{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121360,"rows_kept":121360,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1736208000825,1.5594,218.45,218.31,1.5113]
["bitfinex","SOLUSD",1736208001841,3.47439895,218.5,218.31,1.5113]
["bitfinex","SOLUSD",1736208002741,10.67898285,218.5,218.31,1.5113]
["bitfinex","SOLUSD",1736208002943,5.0,218.49,218.31,1.5113]
["bitfinex","SOLUSD",1736208003344,8.86082314,218.39,218.31,10.37212314]
["bitfinex","SOLUSD",1736208003737,8.86082314,218.39,218.31,1.5113]
["bitfinex","SOLUSD",1736208004039,8.86082314,218.38,218.31,10.37212314]
["bitfinex","SOLUSD",1736208004245,8.86082314,218.38,218.31,1.5113]
["bitfinex","SOLUSD",1736208004619,8.86082314,218.38,218.31,10.37212314]
["bitfinex","SOLUSD",1736208004943,5.0,218.48,218.31,10.37212314]
["bitfinex","SOLUSD",1736208005144,8.86082314,218.39,218.31,10.37212314]
["bitfinex","SOLUSD",1736208005844,5.0,218.48,218.31,10.37212314]
["bitfinex","SOLUSD",1736208006038,8.86082314,218.4,218.31,10.37212314]
["bitfinex","SOLUSD",1736208006245,8.86082314,218.4,218.32,8.86082314]
["bitfinex","SOLUSD",1736208007945,8.86082314,218.39,218.31,10.37212314]
["bitfinex","SOLUSD",1736208009948,8.86082314,218.38,218.31,1.5113]
["bitfinex","SOLUSD",1736208010140,8.86082314,218.37,218.31,1.5113]
["bitfinex","SOLUSD",1736208010352,10.0,218.48,218.31,10.37212314]
["bitfinex","SOLUSD",1736208010521,8.86082314,218.39,218.31,10.37212314]
["bitfinex","SOLUSD",1736208010922,8.86082314,218.39,218.31,17.57988431]
["bitfinex","SOLUSD",1736208011247,35.44329256,218.46,218.31,17.57988431]
["bitfinex","SOLUSD",1736208011543,5.0,218.48,218.31,17.57988431]
["bitfinex","SOLUSD",1736208011846,1.6655,218.5,218.33,8.86082314]
["bitfinex","SOLUSD",1736208012048,8.86082314,218.42,218.33,126.06082314]
["bitfinex","SOLUSD",1736208012420,8.86082314,218.42,218.36,8.86082314]
["bitfinex","SOLUSD",1736208012628,88.5887,218.52,218.4,8.86082314]
["bitfinex","SOLUSD",1736208012629,7.2045839,218.52,218.4,8.86082314]
["bitfinex","SOLUSD",1736208012823,8.86082314,218.48,218.4,8.86082314]
["bitfinex","SOLUSD",1736208013019,8.86082314,218.46,218.4,8.86082314]
["bitfinex","SOLUSD",1736208013246,8.86082314,218.46,218.38,8.86082314]
["bitfinex","SOLUSD",1736208013623,8.86082314,218.44,218.37,6.621]
["bitfinex","SOLUSD",1736208015130,8.86082314,218.42,218.37,6.621]
["bitfinex","SOLUSD",1736208017630,5.0,218.5,218.37,6.621]
["bitfinex","SOLUSD",1736208017953,8.86082314,218.42,218.37,6.621]
["bitfinex","SOLUSD",1736208020051,5.0,218.5,218.37,6.621]
["bitfinex","SOLUSD",1736208020249,8.86082314,218.42,218.37,6.621]
["bitfinex","SOLUSD",1736208020847,8.86082314,218.41,218.37,6.621]
["bitfinex","SOLUSD",1736208021539,8.86082314,218.39,218.37,6.621]
["bitfinex","SOLUSD",1736208021739,8.86082314,218.38,218.34,1.6555]
["bitfinex","SOLUSD",1736208025270,42.36329256,218.46,218.32,6.2412]
["bitfinex","SOLUSD",1736208025271,8.86082314,218.35,218.32,6.2412]
["bitfinex","SOLUSD",1736208025448,8.86082314,218.33,218.26,6.2436]
["bitfinex","SOLUSD",1736208025758,8.86082314,218.27,218.26,6.2436]
["bitfinex","SOLUSD",1736208025964,8.86082314,218.28,218.26,6.2436]
["bitfinex","SOLUSD",1736208026255,1.92,218.39,218.26,6.2436]
["bitfinex","SOLUSD",1736208026644,1.92,218.39,218.27,8.86082314]
["bitfinex","SOLUSD",1736208026840,8.86082314,218.33,218.26,132.99150453]
["bitfinex","SOLUSD",1736208027062,1.92,218.39,218.27,126.06082314]
["bitfinex","SOLUSD",1736208027355,8.86082314,218.33,218.27,117.2]
["bitfinex","SOLUSD",1736208027652,8.86082314,218.34,218.27,126.06082314]
["bitfinex","SOLUSD",1736208027860,8.86082314,218.33,218.27,117.2]
["bitfinex","SOLUSD",1736208028154,8.86082314,218.32,218.27,117.2]
["bitfinex","SOLUSD",1736208029043,8.86082314,218.29,218.26,6.2436]
["bitfinex","SOLUSD",1736208029659,8.86082314,218.3,218.26,6.2436]
["bitfinex","SOLUSD",1736208029862,8.86082314,218.31,218.26,6.2436]
["bitfinex","SOLUSD",1736208031164,1.92,218.39,218.26,6.2436]
["bitfinex","SOLUSD",1736208031356,8.86082314,218.32,218.27,11.4537]
["bitfinex","SOLUSD",1736208031759,8.86082314,218.31,218.27,11.4537]
["bitfinex","SOLUSD",1736208032258,8.86082314,218.31,218.26,6.2436]
["bitfinex","SOLUSD",1736208032259,8.86082314,218.29,218.26,6.2436]
["bitfinex","SOLUSD",1736208034162,8.86082314,218.27,218.24,11.4552]
["bitfinex","SOLUSD",1736208035164,8.86082314,218.26,218.24,11.4552]
["bitfinex","SOLUSD",1736208035961,8.86082314,218.25,218.23,1.6446]
["bitfinex","SOLUSD",1736208037658,8.86082314,218.25,218.21,6.0083]
["bitfinex","SOLUSD",1736208037854,8.86082314,218.24,218.21,6.0083]
["bitfinex","SOLUSD",1736208038061,8.86082314,218.26,218.21,6.0083]
["bitfinex","SOLUSD",1736208041764,8.86082314,218.26,218.2,11.4568]
["bitfinex","SOLUSD",1736208041946,8.86082314,218.25,218.2,11.4568]
["bitfinex","SOLUSD",1736208042560,48.45849256,218.35,218.2,11.4568]
["bitfinex","SOLUSD",1736208042868,8.86082314,218.25,218.2,11.4568]
["bitfinex","SOLUSD",1736208044869,8.86082314,218.21,218.17,11.4588]
["bitfinex","SOLUSD",1736208045165,8.86082314,218.2,218.17,11.4588]
["bitfinex","SOLUSD",1736208045352,8.86082314,218.21,218.17,11.4588]
["bitfinex","SOLUSD",1736208045542,1.6454,218.31,218.18,8.86082314]
["bitfinex","SOLUSD",1736208045740,1.6454,218.31,218.2,8.86082314]
["bitfinex","SOLUSD",1736208045958,8.86082314,218.25,218.18,8.86082314]
["bitfinex","SOLUSD",1736208046163,8.86082314,218.24,218.17,128.6588]
["bitfinex","SOLUSD",1736208046339,8.86082314,218.23,218.17,11.4588]
["bitfinex","SOLUSD",1736208047468,23.776884,218.3,218.18,8.86082314]
["bitfinex","SOLUSD",1736208047670,8.86082314,218.26,218.18,8.86082314]
["bitfinex","SOLUSD",1736208049245,23.776884,218.3,218.18,8.86082314]
["bitfinex","SOLUSD",1736208049477,23.776884,218.3,218.17,0.68738107]
["bitfinex","SOLUSD",1736208049478,8.86082314,218.24,218.19,11.4579]
["bitfinex","SOLUSD",1736208050471,8.86082314,218.23,218.19,11.4579]
["bitfinex","SOLUSD",1736208052670,8.86082314,218.22,218.19,11.4579]
["bitfinex","SOLUSD",1736208057166,8.86082314,218.24,218.19,11.4579]
["bitfinex","SOLUSD",1736208059477,8.86082314,218.2,218.16,11.4593]
["bitfinex","SOLUSD",1736208059671,8.86082314,218.19,218.16,11.4593]
["bitfinex","SOLUSD",1736208060070,8.86082314,218.19,218.13,13.3809]
["bitfinex","SOLUSD",1736208060249,8.86082314,218.18,218.13,11.4609]
["bitfinex","SOLUSD",1736208060646,8.86082314,218.17,218.13,11.4609]
["bitfinex","SOLUSD",1736208061546,8.86082314,218.15,218.13,11.4609]
["bitfinex","SOLUSD",1736208062671,8.86082314,218.14,218.09,11.4626]
["bitfinex","SOLUSD",1736208062968,8.86082314,218.11,218.09,11.4626]
["bitfinex","SOLUSD",1736208063149,8.86082314,218.1,218.09,11.4626]
["bitfinex","SOLUSD",1736208063680,8.86082314,218.1,218.07,7.9333]
["bitfinex","SOLUSD",1736208064173,8.86082314,218.1,218.05,11.4648]
["bitfinex","SOLUSD",1736208064378,8.86082314,218.09,218.05,11.4648]
["bitfinex","SOLUSD",1736208064580,8.86082314,218.1,218.05,11.4648]
["bitfinex","SOLUSD",1736208065472,8.86082314,218.11,218.05,20.32562314]
["bitfinex","SOLUSD",1736208065688,6.1227,218.2,218.09,8.86082314]
["bitfinex","SOLUSD",1736208065847,8.86082314,218.21,218.14,8.86082314]
["bitfinex","SOLUSD",1736208066194,8.86082314,218.22,218.15,8.86082314]
["bitfinex","SOLUSD",1736208066371,8.86082314,218.21,218.15,8.86082314]
["bitfinex","SOLUSD",1736208066552,8.86082314,218.21,218.11,0.68745606]
["bitfinex","SOLUSD",1736208066757,8.86082314,218.23,218.16,8.86082314]
["bitfinex","SOLUSD",1736208066986,1.638,218.28,218.18,11.4584]
["bitfinex","SOLUSD",1736208067173,8.86082314,218.26,218.2,8.86082314]
["bitfinex","SOLUSD",1736208067371,8.86082314,218.27,218.2,8.86082314]
["bitfinex","SOLUSD",1736208067861,8.86082314,218.26,218.2,8.86082314]
["bitfinex","SOLUSD",1736208068274,1.638,218.33,218.21,20.31762314]
["bitfinex","SOLUSD",1736208068577,6.2715,218.36,218.24,126.06082314]
["bitfinex","SOLUSD",1736208068578,8.86082314,218.31,218.24,126.06082314]
["bitfinex","SOLUSD",1736208068886,8.86082314,218.32,218.26,8.86082314]
["bitfinex","SOLUSD",1736208069059,8.86082314,218.34,218.27,8.86082314]
["bitfinex","SOLUSD",1736208069376,8.86082314,218.34,218.28,8.86082314]
["bitfinex","SOLUSD",1736208069580,1.638,218.44,218.33,8.86082314]
["bitfinex","SOLUSD",1736208069759,8.86082314,218.42,218.35,8.86082314]
["bitfinex","SOLUSD",1736208070179,8.86082314,218.43,218.36,8.86082314]
["bitfinex","SOLUSD",1736208070363,8.86082314,218.42,218.35,8.86082314]
["bitfinex","SOLUSD",1736208070767,8.86082314,218.4,218.33,126.06082314]
["bitfinex","SOLUSD",1736208070969,6.2715,218.48,218.33,131.04338053]
["bitfinex","SOLUSD",1736208071192,13.84338053,218.4,218.33,131.04338053]
["bitfinex","SOLUSD",1736208071675,13.84338053,218.39,218.33,117.2]
["bitfinex","SOLUSD",1736208072681,6.2715,218.48,218.33,131.04338053]
["bitfinex","SOLUSD",1736208072869,13.84338053,218.42,218.33,131.04338053]
["bitfinex","SOLUSD",1736208073561,13.84338053,218.4,218.33,131.04338053]
["bitfinex","SOLUSD",1736208073861,13.84338053,218.4,218.33,117.2]
["bitfinex","SOLUSD",1736208075689,13.84338053,218.41,218.33,131.04338053]
["bitfinex","SOLUSD",1736208075878,13.84338053,218.43,218.33,117.2]
["bitfinex","SOLUSD",1736208078097,13.84338053,218.36,218.34,1.96]
["bitfinex","SOLUSD",1736208078267,13.84338053,218.35,218.32,119.16]
["bitfinex","SOLUSD",1736208078983,13.84338053,218.37,218.32,1.96]
["bitfinex","SOLUSD",1736208079501,13.84338053,218.35,218.32,1.96]
["bitfinex","SOLUSD",1736208079789,13.84338053,218.35,218.3,126.8735]
["bitfinex","SOLUSD",1736208079967,23.776884,218.45,218.3,126.8735]
["bitfinex","SOLUSD",1736208079968,13.84338053,218.36,218.3,126.8735]
["bitfinex","SOLUSD",1736208080371,13.84338053,218.37,218.3,140.71688053]
["bitfinex","SOLUSD",1736208080570,13.84338053,218.38,218.31,13.84338053]
["bitfinex","SOLUSD",1736208081087,13.84338053,218.38,218.3,126.8735]
["bitfinex","SOLUSD",1736208082403,23.776884,218.45,218.3,126.8735]
["bitfinex","SOLUSD",1736208082404,13.84338053,218.36,218.3,126.8735]
["bitfinex","SOLUSD",1736208083209,13.84338053,218.38,218.3,126.8735]
["bitfinex","SOLUSD",1736208083808,13.84338053,218.36,218.3,126.8735]
["bitfinex","SOLUSD",1736208084365,1.526,218.41,218.26,117.2]
["bitfinex","SOLUSD",1736208084593,13.84338053,218.32,218.28,1.96]
["bitfinex","SOLUSD",1736208084979,13.84338053,218.32,218.26,131.04338053]
["bitfinex","SOLUSD",1736208085181,13.84338053,218.31,218.27,1.96]
["bitfinex","SOLUSD",1736208085407,13.84338053,218.3,218.25,117.2]
["bitfinex","SOLUSD",1736208085611,13.84338053,218.29,218.25,1.96]
["bitfinex","SOLUSD",1736208086181,13.84338053,218.31,218.25,1.96]
["bitfinex","SOLUSD",1736208086482,13.84338053,218.32,218.25,15.80338053]
["bitfinex","SOLUSD",1736208086788,13.84338053,218.32,218.25,1.96]
["bitfinex","SOLUSD",1736208089294,13.84338053,218.34,218.26,13.84338053]
["bitfinex","SOLUSD",1736208089598,13.84338053,218.33,218.26,13.84338053]
["bitfinex","SOLUSD",1736208089904,13.84338053,218.32,218.25,1.96]
["bitfinex","SOLUSD",1736208090474,13.84338053,218.34,218.25,1.96]
["bitfinex","SOLUSD",1736208091275,13.84338053,218.32,218.25,1.96]
["bitfinex","SOLUSD",1736208091510,23.776884,218.37,218.24,136.4615]
["bitfinex","SOLUSD",1736208091680,13.84338053,218.29,218.24,126.9667]
["bitfinex","SOLUSD",1736208092301,13.84338053,218.3,218.24,126.9667]
["bitfinex","SOLUSD",1736208092601,13.84338053,218.26,218.21,130.6168]
["bitfinex","SOLUSD",1736208092999,13.84338053,218.26,218.21,119.16]
["bitfinex","SOLUSD",1736208093184,13.84338053,218.27,218.21,1.96]
["bitfinex","SOLUSD",1736208094102,13.84338053,218.27,218.2,13.84338053]
["bitfinex","SOLUSD",1736208094484,13.84338053,218.29,218.21,13.84338053]
["bitfinex","SOLUSD",1736208094689,13.84338053,218.29,218.22,13.84338053]
["bitfinex","SOLUSD",1736208094892,13.84338053,218.3,218.23,13.84338053]
["bitfinex","SOLUSD",1736208095092,13.84338053,218.29,218.22,13.84338053]
["bitfinex","SOLUSD",1736208095297,13.84338053,218.29,218.21,13.84338053]
["bitfinex","SOLUSD",1736208095595,13.84338053,218.28,218.21,131.04338053]
["bitfinex","SOLUSD",1736208095796,13.84338053,218.28,218.21,117.2]
["bitfinex","SOLUSD",1736208096299,13.84338053,218.28,218.22,11.4563]
["bitfinex","SOLUSD",1736208096503,13.84338053,218.32,218.25,13.84338053]
["bitfinex","SOLUSD",1736208096705,13.84338053,218.33,218.25,13.84338053]
["bitfinex","SOLUSD",1736208096905,13.84338053,218.33,218.26,13.84338053]
["bitfinex","SOLUSD",1736208097102,13.84338053,218.32,218.23,13.84338053]
["bitfinex","SOLUSD",1736208097794,13.84338053,218.3,218.22,128.6563]
["bitfinex","SOLUSD",1736208099208,13.84338053,218.34,218.25,13.84338053]
["bitfinex","SOLUSD",1736208099585,13.84338053,218.34,218.26,13.84338053]
["bitfinex","SOLUSD",1736208099981,13.84338053,218.33,218.26,13.84338053]
["bitfinex","SOLUSD",1736208101006,23.776884,218.38,218.3,13.84338053]
["bitfinex","SOLUSD",1736208101007,13.84338053,218.38,218.3,13.84338053]
["bitfinex","SOLUSD",1736208101212,13.84338053,218.38,218.31,13.84338053]
["bitfinex","SOLUSD",1736208101383,13.84338053,218.37,218.3,13.84338053]
["bitfinex","SOLUSD",1736208102213,13.84338053,218.36,218.29,13.84338053]
["bitfinex","SOLUSD",1736208104613,13.84338053,218.35,218.28,13.84338053]
["bitfinex","SOLUSD",1736208104986,13.84338053,218.37,218.27,19.0664]
["bitfinex","SOLUSD",1736208105614,13.84338053,218.35,218.27,21.0264]
["bitfinex","SOLUSD",1736208105790,13.84338053,218.31,218.24,131.04338053]
["bitfinex","SOLUSD",1736208105993,13.84338053,218.31,218.24,13.84338053]
["bitfinex","SOLUSD",1736208106203,13.84338053,218.3,218.23,152.44248053]
["bitfinex","SOLUSD",1736208106389,13.84338053,218.3,218.24,13.84338053]
["bitfinex","SOLUSD",1736208106585,13.84338053,218.31,218.24,13.84338053]
["bitfinex","SOLUSD",1736208111437,13.84338053,218.3,218.23,35.24248053]
["bitfinex","SOLUSD",1736208111597,13.84338053,218.29,218.23,21.3991]
["bitfinex","SOLUSD",1736208112092,13.84338053,218.29,218.23,35.24248053]
["bitfinex","SOLUSD",1736208112433,13.84338053,218.3,218.23,35.24248053]
["bitfinex","SOLUSD",1736208112729,13.84338053,218.3,218.23,33.28248053]
["bitfinex","SOLUSD",1736208113032,8.86806806,218.3,218.23,28.30716806]
["bitfinex","SOLUSD",1736208113929,20.0,218.35,218.25,8.86806806]
["bitfinex","SOLUSD",1736208114109,28.86806806,218.35,218.27,8.86806806]
["bitfinex","SOLUSD",1736208114311,28.86806806,218.35,218.28,8.86806806]
["bitfinex","SOLUSD",1736208114512,8.86806806,218.34,218.28,8.86806806]
["bitfinex","SOLUSD",1736208114714,8.86806806,218.34,218.27,8.86806806]
["bitfinex","SOLUSD",1736208115106,8.86806806,218.34,218.24,117.2]
["bitfinex","SOLUSD",1736208115107,8.86806806,218.33,218.26,8.86806806]
["bitfinex","SOLUSD",1736208115622,8.86806806,218.32,218.25,11.4543]
["bitfinex","SOLUSD",1736208115803,8.86806806,218.31,218.25,11.4543]
["bitfinex","SOLUSD",1736208117231,8.86806806,218.32,218.25,11.4543]
["bitfinex","SOLUSD",1736208117531,8.86806806,218.32,218.25,20.32236806]
["bitfinex","SOLUSD",1736208117729,8.86806806,218.33,218.26,8.86806806]
["bitfinex","SOLUSD",1736208118317,8.86806806,218.32,218.25,20.32236806]
["bitfinex","SOLUSD",1736208118926,8.86806806,218.32,218.25,11.4543]
["bitfinex","SOLUSD",1736208119132,8.86806806,218.34,218.25,11.4543]
["bitfinex","SOLUSD",1736208119311,8.86806806,218.34,218.25,20.32236806]
["bitfinex","SOLUSD",1736208119719,8.86806806,218.33,218.25,20.32236806]
["bitfinex","SOLUSD",1736208120829,8.86806806,218.33,218.25,11.4543]
["bitfinex","SOLUSD",1736208124560,8.86806806,218.35,218.25,11.4543]
["bitfinex","SOLUSD",1736208125409,1.96,218.38,218.26,23.776884]
["bitfinex","SOLUSD",1736208125630,8.86806806,218.38,218.31,8.86806806]
["bitfinex","SOLUSD",1736208126428,8.86806806,218.37,218.3,8.86806806]
["bitfinex","SOLUSD",1736208126614,8.86806806,218.37,218.29,8.86806806]
["bitfinex","SOLUSD",1736208126816,8.86806806,218.36,218.29,8.86806806]
["bitfinex","SOLUSD",1736208127014,8.86806806,218.35,218.28,137.52116806]
["bitfinex","SOLUSD",1736208127614,8.86806806,218.31,218.25,11.4547]
["bitfinex","SOLUSD",1736208127819,8.86806806,218.29,218.23,127.1438]
["bitfinex","SOLUSD",1736208128037,8.86806806,218.28,218.23,127.1438]
["bitfinex","SOLUSD",1736208128416,35.47227224,218.35,218.23,9.9438]
["bitfinex","SOLUSD",1736208128417,8.86806806,218.29,218.23,9.9438]
["bitfinex","SOLUSD",1736208128744,8.86806806,218.29,218.23,18.81186806]
["bitfinex","SOLUSD",1736208129039,8.86806806,218.3,218.23,18.81186806]
["bitfinex","SOLUSD",1736208129853,8.86806806,218.29,218.23,7.9838]
["bitfinex","SOLUSD",1736208131461,8.86806806,218.29,218.22,11.4561]
["bitfinex","SOLUSD",1736208131754,8.86806806,218.28,218.22,11.4561]
["bitfinex","SOLUSD",1736208132622,8.86806806,218.29,218.22,20.32416806]
["bitfinex","SOLUSD",1736208132825,8.86806806,218.3,218.23,8.86806806]
["bitfinex","SOLUSD",1736208133028,8.86806806,218.29,218.22,20.32416806]
["bitfinex","SOLUSD",1736208135964,8.86806806,218.29,218.22,11.4561]
["bitfinex","SOLUSD",1736208136357,8.86806806,218.29,218.2,126.06806806]
["bitfinex","SOLUSD",1736208137244,8.86806806,218.29,218.2,8.86806806]
["bitfinex","SOLUSD",1736208137542,8.86806806,218.25,218.19,7.7748]
["bitfinex","SOLUSD",1736208138538,8.86806806,218.25,218.17,117.2]
["bitfinex","SOLUSD",1736208138736,8.86806806,218.23,218.16,126.06806806]
["bitfinex","SOLUSD",1736208138926,8.86806806,218.23,218.16,117.2]
["bitfinex","SOLUSD",1736208139447,8.86806806,218.22,218.15,128.00806806]
["bitfinex","SOLUSD",1736208139855,8.86806806,218.23,218.15,10.80806806]
["bitfinex","SOLUSD",1736208140428,8.86806806,218.23,218.14,125.2462]
["bitfinex","SOLUSD",1736208140429,8.86806806,218.2,218.14,8.0462]
["bitfinex","SOLUSD",1736208140827,8.86806806,218.21,218.14,16.91426806]
["bitfinex","SOLUSD",1736208141443,20.0,218.28,218.15,8.86806806]
["bitfinex","SOLUSD",1736208141752,8.86806806,218.25,218.18,8.86806806]
["bitfinex","SOLUSD",1736208142061,8.86806806,218.26,218.19,8.86806806]
["bitfinex","SOLUSD",1736208144356,8.86806806,218.27,218.2,8.86806806]
["bitfinex","SOLUSD",1736208144959,12.2045839,218.38,218.22,8.86806806]
["bitfinex","SOLUSD",1736208145252,8.86806806,218.3,218.23,8.86806806]
["bitfinex","SOLUSD",1736208145458,8.86806806,218.31,218.24,8.86806806]
["bitfinex","SOLUSD",1736208145838,8.86806806,218.3,218.22,8.86806806]
["bitfinex","SOLUSD",1736208146235,8.86806806,218.31,218.24,8.86806806]
["bitfinex","SOLUSD",1736208146550,8.86806806,218.3,218.23,8.86806806]
["bitfinex","SOLUSD",1736208146752,8.86806806,218.31,218.23,8.86806806]
["bitfinex","SOLUSD",1736208147361,8.86806806,218.3,218.23,8.86806806]
["bitfinex","SOLUSD",1736208147752,8.86806806,218.29,218.22,8.86806806]
["bitfinex","SOLUSD",1736208148341,8.86806806,218.3,218.23,8.86806806]
["bitfinex","SOLUSD",1736208149161,8.86806806,218.29,218.22,8.86806806]
["bitfinex","SOLUSD",1736208150563,8.86806806,218.3,218.23,8.86806806]
["bitfinex","SOLUSD",1736208151462,8.86806806,218.31,218.23,8.86806806]
["bitfinex","SOLUSD",1736208151654,20.0,218.34,218.25,8.86806806]
["bitfinex","SOLUSD",1736208151855,8.86806806,218.33,218.25,8.86806806]
["bitfinex","SOLUSD",1736208152355,8.86806806,218.33,218.26,8.86806806]
["bitfinex","SOLUSD",1736208152568,1.94,218.37,218.27,8.86806806]
["bitfinex","SOLUSD",1736208152757,1.6358,218.38,218.28,8.86806806]
["bitfinex","SOLUSD",1736208152758,8.86806806,218.36,218.28,8.86806806]
["bitfinex","SOLUSD",1736208152964,8.86806806,218.35,218.28,8.86806806]
["bitfinex","SOLUSD",1736208153161,8.86806806,218.34,218.27,8.86806806]
["bitfinex","SOLUSD",1736208153366,8.86806806,218.33,218.26,8.86806806]
["bitfinex","SOLUSD",1736208154066,8.86806806,218.32,218.25,8.86806806]
["bitfinex","SOLUSD",1736208154271,8.86806806,218.31,218.24,28.86806806]
["bitfinex","SOLUSD",1736208154472,8.86806806,218.3,218.24,20.0]
["bitfinex","SOLUSD",1736208155273,8.86806806,218.3,218.23,1.94]
["bitfinex","SOLUSD",1736208155448,8.86806806,218.3,218.23,10.80806806]
["bitfinex","SOLUSD",1736208155648,8.86806806,218.29,218.23,1.94]
["bitfinex","SOLUSD",1736208157661,8.86806806,218.31,218.24,8.86806806]
["bitfinex","SOLUSD",1736208158675,8.86806806,218.3,218.23,10.80806806]
["bitfinex","SOLUSD",1736208158877,8.86806806,218.29,218.23,1.94]
["bitfinex","SOLUSD",1736208160975,8.86806806,218.29,218.22,8.86806806]
["bitfinex","SOLUSD",1736208161775,8.86806806,218.28,218.21,8.86806806]
["bitfinex","SOLUSD",1736208161982,8.86806806,218.28,218.19,7.7969]
["bitfinex","SOLUSD",1736208161983,8.86806806,218.24,218.19,7.7969]
["bitfinex","SOLUSD",1736208162984,8.86806806,218.24,218.17,128.00806806]
["bitfinex","SOLUSD",1736208162985,8.86806806,218.24,218.17,119.14]
["bitfinex","SOLUSD",1736208163281,8.86806806,218.24,218.17,128.00806806]
["bitfinex","SOLUSD",1736208163657,8.86806806,218.23,218.17,10.80806806]
["bitfinex","SOLUSD",1736208163974,8.86806806,218.23,218.17,8.86806806]
["bitfinex","SOLUSD",1736208165878,8.86806806,218.2,218.14,7.8766]
["bitfinex","SOLUSD",1736208166082,8.86806806,218.21,218.14,16.74466806]
["bitfinex","SOLUSD",1736208166390,8.86806806,218.22,218.16,8.86806806]
["bitfinex","SOLUSD",1736208167478,20.0,218.29,218.18,8.86806806]
["bitfinex","SOLUSD",1736208167792,8.86806806,218.24,218.18,8.86806806]
["bitfinex","SOLUSD",1736208168782,8.86806806,218.24,218.17,8.86806806]
["bitfinex","SOLUSD",1736208169478,8.86806806,218.23,218.16,8.86806806]
["bitfinex","SOLUSD",1736208170166,8.86806806,218.22,218.15,8.86806806]
["bitfinex","SOLUSD",1736208170576,23.776884,218.28,218.14,7.8766]
["bitfinex","SOLUSD",1736208170577,8.86806806,218.2,218.14,7.8766]
["bitfinex","SOLUSD",1736208170782,8.86806806,218.2,218.14,16.74466806]
["bitfinex","SOLUSD",1736208171183,8.86806806,218.19,218.12,8.86806806]
["bitfinex","SOLUSD",1736208171756,8.86806806,218.19,218.13,8.86806806]
["bitfinex","SOLUSD",1736208172680,8.86806806,218.18,218.11,8.86806806]
["bitfinex","SOLUSD",1736208173095,8.86806806,218.18,218.12,8.86806806]
["bitfinex","SOLUSD",1736208173385,8.86806806,218.2,218.13,8.86806806]
["bitfinex","SOLUSD",1736208173784,82.3,218.28,218.16,8.86806806]
["bitfinex","SOLUSD",1736208174080,8.86806806,218.25,218.18,8.86806806]
["bitfinex","SOLUSD",1736208174466,8.86806806,218.24,218.17,8.86806806]
["bitfinex","SOLUSD",1736208174786,8.86806806,218.23,218.16,8.86806806]
["bitfinex","SOLUSD",1736208175002,8.86806806,218.22,218.16,8.86806806]
["bitfinex","SOLUSD",1736208175478,8.86806806,218.2,218.13,8.86806806]
["bitfinex","SOLUSD",1736208175682,8.86806806,218.19,218.12,8.86806806]
["bitfinex","SOLUSD",1736208177191,8.86806806,218.17,218.09,124.7919]
["bitfinex","SOLUSD",1736208177374,8.86806806,218.18,218.11,8.86806806]
["bitfinex","SOLUSD",1736208177886,8.86806806,218.18,218.12,8.86806806]
["bitfinex","SOLUSD",1736208178786,8.86806806,218.18,218.11,8.86806806]
["bitfinex","SOLUSD",1736208180174,8.86806806,218.17,218.11,8.86806806]
["bitfinex","SOLUSD",1736208180369,8.86806806,218.15,218.09,7.5919]
["bitfinex","SOLUSD",1736208180581,1.6001,218.22,218.06,8.86806806]
["bitfinex","SOLUSD",1736208180582,8.86806806,218.13,218.06,8.86806806]
["bitfinex","SOLUSD",1736208181169,8.86806806,218.15,218.08,8.86806806]
["bitfinex","SOLUSD",1736208181590,8.86806806,218.16,218.09,8.86806806]
["bitfinex","SOLUSD",1736208182893,8.86806806,218.15,218.08,8.86806806]
["bitfinex","SOLUSD",1736208183293,8.86806806,218.14,218.07,8.86806806]
["bitfinex","SOLUSD",1736208184270,8.86806806,218.13,218.06,8.86806806]
["bitfinex","SOLUSD",1736208184991,8.86806806,218.13,218.05,1.94]
["bitfinex","SOLUSD",1736208185193,8.86806806,218.12,218.05,10.80806806]
["bitfinex","SOLUSD",1736208185780,8.86806806,218.13,218.06,8.86806806]
["bitfinex","SOLUSD",1736208190879,7.7956,218.22,218.08,8.86806806]
["bitfinex","SOLUSD",1736208191181,8.86806806,218.17,218.1,8.86806806]
["bitfinex","SOLUSD",1736208191587,8.86806806,218.18,218.11,8.86806806]
["bitfinex","SOLUSD",1736208191989,8.86806806,218.17,218.11,8.86806806]
["bitfinex","SOLUSD",1736208192498,8.86806806,218.17,218.1,8.86806806]
["bitfinex","SOLUSD",1736208193272,8.86806806,218.15,218.08,8.86806806]
["bitfinex","SOLUSD",1736208193496,8.86806806,218.14,218.07,8.86806806]
["bitfinex","SOLUSD",1736208193998,8.86806806,218.14,218.08,8.86806806]
["bitfinex","SOLUSD",1736208194201,8.86806806,218.15,218.08,8.86806806]
["bitfinex","SOLUSD",1736208194802,8.86806806,218.14,218.08,8.86806806]
["bitfinex","SOLUSD",1736208195504,8.86806806,218.14,218.07,8.86806806]
["bitfinex","SOLUSD",1736208197303,8.86806806,218.15,218.08,8.86806806]
["bitfinex","SOLUSD",1736208198108,8.86806806,218.14,218.07,8.86806806]
["bitfinex","SOLUSD",1736208198806,8.86806806,218.13,218.06,126.06806806]
["bitfinex","SOLUSD",1736208199201,8.86806806,218.13,218.06,8.86806806]
["bitfinex","SOLUSD",1736208200089,8.86806806,218.12,218.05,8.86806806]
["bitfinex","SOLUSD",1736208200412,8.86806806,218.12,218.06,11.4647]
["bitfinex","SOLUSD",1736208200710,8.86806806,218.13,218.06,20.33276806]
["bitfinex","SOLUSD",1736208201085,8.86806806,218.12,218.06,11.4647]
["bitfinex","SOLUSD",1736208204902,23.776884,218.2,218.09,20.0]
["bitfinex","SOLUSD",1736208205107,7.7956,218.22,218.1,8.86806806]
["bitfinex","SOLUSD",1736208205108,9.7356,218.22,218.1,8.86806806]
["bitfinex","SOLUSD",1736208205313,9.7356,218.22,218.08,11.4633]
["bitfinex","SOLUSD",1736208205314,8.86806806,218.16,218.09,8.86806806]
["bitfinex","SOLUSD",1736208206000,9.7356,218.22,218.08,11.4633]
["bitfinex","SOLUSD",1736208206205,8.86806806,218.13,218.08,11.4633]
["bitfinex","SOLUSD",1736208206913,8.86806806,218.12,218.05,8.86806806]
["bitfinex","SOLUSD",1736208207213,8.86806806,218.12,218.05,20.33316806]
["bitfinex","SOLUSD",1736208208621,8.86806806,218.1,218.05,11.4651]
["bitfinex","SOLUSD",1736208208826,8.86806806,218.11,218.05,11.4651]
["bitfinex","SOLUSD",1736208213232,8.86806806,218.1,218.05,11.4651]
["bitfinex","SOLUSD",1736208213845,8.86806806,218.12,218.05,20.33316806]
["bitfinex","SOLUSD",1736208214049,8.86806806,218.11,218.05,11.4651]
["bitfinex","SOLUSD",1736208218322,8.86806806,218.1,218.05,11.4651]
["bitfinex","SOLUSD",1736208225262,8.86806806,218.11,218.05,11.4651]
["bitfinex","SOLUSD",1736208231362,8.86806806,218.1,218.05,11.4651]
["bitfinex","SOLUSD",1736208239856,8.86806806,218.06,218.02,11.4667]
["bitfinex","SOLUSD",1736208240041,8.86806806,218.05,218.04,20.0]
["bitfinex","SOLUSD",1736208240651,8.86806806,218.05,218.02,11.4667]
["bitfinex","SOLUSD",1736208241943,8.86806806,218.06,218.02,11.4667]
["bitfinex","SOLUSD",1736208244865,23.776884,218.14,218.02,11.4667]
["bitfinex","SOLUSD",1736208245048,8.86806806,218.09,218.03,8.86806806]
["bitfinex","SOLUSD",1736208245370,8.86806806,218.1,218.04,8.86806806]
["bitfinex","SOLUSD",1736208246234,8.86806806,218.1,218.05,11.4652]
["bitfinex","SOLUSD",1736208247459,8.86806806,218.09,218.05,11.4652]
["bitfinex","SOLUSD",1736208250752,3.4576,218.16,218.05,11.4652]
["bitfinex","SOLUSD",1736208250954,8.86806806,218.09,218.05,11.4652]
["bitfinex","SOLUSD",1736208252069,8.86806806,218.1,218.05,11.4652]
["bitfinex","SOLUSD",1736208256976,8.86806806,218.11,218.05,11.4652]
["bitfinex","SOLUSD",1736208257695,8.86806806,218.08,218.05,11.4652]
["bitfinex","SOLUSD",1736208257846,8.86806806,218.09,218.05,11.4652]
["bitfinex","SOLUSD",1736208258143,8.86806806,218.1,218.05,11.4652]
["bitfinex","SOLUSD",1736208258891,8.86806806,218.06,218.01,22.9345]
["bitfinex","SOLUSD",1736208259181,8.86806806,218.06,218.01,35.08963205]
["bitfinex","SOLUSD",1736208259371,8.86806806,218.07,218.04,20.0]
["bitfinex","SOLUSD",1736208260109,23.776884,218.15,218.04,20.0]
["bitfinex","SOLUSD",1736208260396,8.86806806,218.08,218.04,20.0]
["bitfinex","SOLUSD",1736208261481,8.86806806,218.07,218.04,20.0]
["bitfinex","SOLUSD",1736208266408,23.776884,218.15,218.04,20.0]
["bitfinex","SOLUSD",1736208266583,8.86806806,218.08,218.04,20.0]
["bitfinex","SOLUSD",1736208273703,8.86806806,218.07,218.03,11.4658]
["bitfinex","SOLUSD",1736208274002,8.86806806,218.05,218.0,13.3227]
["bitfinex","SOLUSD",1736208274491,8.86806806,218.06,218.0,13.3227]
["bitfinex","SOLUSD",1736208274692,8.86806806,218.06,218.0,11.7177]
["bitfinex","SOLUSD",1736208276012,20.0,218.12,218.01,8.86806806]
["bitfinex","SOLUSD",1736208276220,8.86806806,218.07,218.01,8.86806806]
["bitfinex","SOLUSD",1736208276418,8.86806806,218.07,218.0,20.58576806]
["bitfinex","SOLUSD",1736208278831,8.86806806,218.07,218.0,11.7177]
["bitfinex","SOLUSD",1736208279115,8.86806806,218.07,218.0,20.58576806]
["bitfinex","SOLUSD",1736208279516,8.86806806,218.06,218.0,11.7177]
["bitfinex","SOLUSD",1736208279884,8.86806806,218.07,218.0,20.58576806]
["bitfinex","SOLUSD",1736208283319,8.86806806,218.06,218.0,11.7177]
["bitfinex","SOLUSD",1736208283527,8.86806806,218.05,218.0,11.7177]
["bitfinex","SOLUSD",1736208286425,8.86806806,218.01,218.0,0.25]
["bitfinex","SOLUSD",1736208291533,8.86806806,218.02,218.0,0.25]
["bitfinex","SOLUSD",1736208291744,1.6562,218.08,218.0,0.25]
["bitfinex","SOLUSD",1736208291952,8.86806806,218.05,218.0,0.25]
["bitfinex","SOLUSD",1736208294819,1.6562,218.08,218.0,9.11806806]
["bitfinex","SOLUSD",1736208295020,8.86806806,218.05,218.0,0.25]
["bitfinex","SOLUSD",1736208295852,43.45207224,218.13,218.0,9.11806806]
["bitfinex","SOLUSD",1736208296039,8.86806806,218.09,218.02,8.86806806]
["bitfinex","SOLUSD",1736208296218,3.5075,218.13,218.04,8.86806806]
["bitfinex","SOLUSD",1736208296560,8.86806806,218.11,218.04,8.86806806]
["bitfinex","SOLUSD",1736208297952,1.5875,218.13,218.05,8.86806806]
["bitfinex","SOLUSD",1736208298157,8.86806806,218.12,218.05,8.86806806]
["bitfinex","SOLUSD",1736208299445,8.86806806,218.11,218.05,8.86806806]
["bitfinex","SOLUSD",1736208299635,8.86806806,218.1,218.04,8.86806806]
["bitfinex","SOLUSD",1736208302867,8.86806806,218.11,218.04,8.86806806]
["bitfinex","SOLUSD",1736208304565,1.92,218.15,218.05,20.33326806]
["bitfinex","SOLUSD",1736208304861,8.86806806,218.15,218.08,8.86806806]
["bitfinex","SOLUSD",1736208305363,3.5258,218.18,218.08,8.86806806]
["bitfinex","SOLUSD",1736208305540,8.86806806,218.15,218.08,8.86806806]
["bitfinex","SOLUSD",1736208305741,8.86806806,218.14,218.07,8.86806806]
["bitfinex","SOLUSD",1736208306265,8.86806806,218.14,218.07,20.33166806]
["bitfinex","SOLUSD",1736208307163,8.86806806,218.13,218.07,20.33166806]
["bitfinex","SOLUSD",1736208307362,8.86806806,218.14,218.07,20.33166806]
["bitfinex","SOLUSD",1736208307873,20.0,218.19,218.08,8.86806806]
["bitfinex","SOLUSD",1736208308042,8.86806806,218.16,218.09,8.86806806]
["bitfinex","SOLUSD",1736208308965,8.86806806,218.16,218.1,11.4626]
["bitfinex","SOLUSD",1736208310863,8.86806806,218.13,218.06,11.4647]
["bitfinex","SOLUSD",1736208311048,8.86806806,218.13,218.06,20.33276806]
["bitfinex","SOLUSD",1736208312059,20.0,218.19,218.06,20.33276806]
["bitfinex","SOLUSD",1736208312245,8.86806806,218.13,218.07,8.86806806]
["bitfinex","SOLUSD",1736208312445,8.86806806,218.14,218.08,11.4636]
["bitfinex","SOLUSD",1736208315167,8.86806806,218.1,218.04,19.1409]
["bitfinex","SOLUSD",1736208315343,8.86806806,218.09,218.04,19.1409]
["bitfinex","SOLUSD",1736208316460,8.86806806,218.1,218.04,19.1409]
["bitfinex","SOLUSD",1736208320268,1.566,218.17,218.07,8.86806806]
["bitfinex","SOLUSD",1736208320567,8.86806806,218.14,218.07,20.33226806]
["bitfinex","SOLUSD",1736208323273,1.92,218.17,218.09,8.86806806]
["bitfinex","SOLUSD",1736208323454,10.78806806,218.17,218.1,8.86806806]
["bitfinex","SOLUSD",1736208323977,1.5176,218.22,218.11,8.86806806]
["bitfinex","SOLUSD",1736208324155,8.86806806,218.19,218.12,8.86806806]
["bitfinex","SOLUSD",1736208326247,8.86806806,218.2,218.13,8.86806806]
["bitfinex","SOLUSD",1736208326863,1.92,218.24,218.15,8.86806806]
["bitfinex","SOLUSD",1736208327059,8.86806806,218.23,218.16,8.86806806]
["bitfinex","SOLUSD",1736208328177,7.20183055,218.3,218.14,11.46]
["bitfinex","SOLUSD",1736208328178,1.5245,218.32,218.19,8.86806806]
["bitfinex","SOLUSD",1736208328381,8.86806806,218.26,218.19,8.86806806]
["bitfinex","SOLUSD",1736208329082,1.92,218.31,218.21,8.86806806]
["bitfinex","SOLUSD",1736208329381,8.86806806,218.28,218.21,8.86806806]
["bitfinex","SOLUSD",1736208330002,8.86806806,218.27,218.21,8.86806806]
["bitfinex","SOLUSD",1736208331565,8.86806806,218.27,218.2,8.86806806]
["bitfinex","SOLUSD",1736208332870,8.86806806,218.27,218.19,11.4578]
["bitfinex","SOLUSD",1736208332871,8.86806806,218.26,218.19,20.32586806]
["bitfinex","SOLUSD",1736208334579,1.92,218.31,218.19,20.32586806]
["bitfinex","SOLUSD",1736208334580,8.86806806,218.25,218.19,11.4578]
["bitfinex","SOLUSD",1736208335791,8.86806806,218.26,218.19,20.32586806]
["bitfinex","SOLUSD",1736208336165,8.86806806,218.26,218.19,11.4578]
["bitfinex","SOLUSD",1736208336371,8.86806806,218.26,218.19,20.32586806]
["bitfinex","SOLUSD",1736208337793,8.86806806,218.22,218.18,20.0]
["bitfinex","SOLUSD",1736208338299,8.86806806,218.2,218.17,5.0]
["bitfinex","SOLUSD",1736208338674,1.92,218.27,218.17,5.0]
["bitfinex","SOLUSD",1736208338876,8.86806806,218.2,218.17,5.0]
["bitfinex","SOLUSD",1736208340598,8.86806806,218.19,218.17,5.0]
["bitfinex","SOLUSD",1736208340779,8.86806806,218.18,218.15,5.0]
["bitfinex","SOLUSD",1736208340978,8.86806806,218.17,218.15,5.0]
["bitfinex","SOLUSD",1736208342098,8.86806806,218.18,218.15,5.0]
["bitfinex","SOLUSD",1736208343504,8.86806806,218.19,218.15,5.0]
["bitfinex","SOLUSD",1736208345506,8.86806806,218.18,218.15,5.0]
["bitfinex","SOLUSD",1736208345693,8.86806806,218.17,218.15,5.0]
["bitfinex","SOLUSD",1736208345874,8.86806806,218.16,218.13,5.0]
["bitfinex","SOLUSD",1736208346080,8.86806806,218.15,218.13,5.0]
["bitfinex","SOLUSD",1736208347009,8.86806806,218.16,218.13,5.0]
["bitfinex","SOLUSD",1736208350408,20.0,218.23,218.13,5.0]
["bitfinex","SOLUSD",1736208350608,8.86806806,218.16,218.13,5.0]
["bitfinex","SOLUSD",1736208350907,8.86806806,218.17,218.13,5.0]
["bitfinex","SOLUSD",1736208351412,8.86806806,218.15,218.13,5.0]
["bitfinex","SOLUSD",1736208352017,8.86806806,218.16,218.13,5.0]
["bitfinex","SOLUSD",1736208354113,8.86806806,218.16,218.11,5.0]
["bitfinex","SOLUSD",1736208355212,8.86806806,218.15,218.11,5.0]
["bitfinex","SOLUSD",1736208356021,8.86806806,218.13,218.09,5.0]
["bitfinex","SOLUSD",1736208356692,8.86806806,218.14,218.11,5.0]
["bitfinex","SOLUSD",1736208358199,8.86806806,218.13,218.08,10.0]
["bitfinex","SOLUSD",1736208358403,8.86806806,218.13,218.08,5.0]
["bitfinex","SOLUSD",1736208359517,8.86806806,218.12,218.08,5.0]
["bitfinex","SOLUSD",1736208360819,8.86806806,218.12,218.08,10.0]
["bitfinex","SOLUSD",1736208361516,8.86806806,218.12,218.08,5.0]
["bitfinex","SOLUSD",1736208361823,8.86806806,218.12,218.06,6.5176]
["bitfinex","SOLUSD",1736208361824,8.86806806,218.11,218.06,6.5176]
["bitfinex","SOLUSD",1736208361998,8.86806806,218.1,218.08,5.0]
["bitfinex","SOLUSD",1736208366331,8.86806806,218.1,218.06,5.0]
["bitfinex","SOLUSD",1736208366828,8.86806806,218.09,218.06,5.0]
["bitfinex","SOLUSD",1736208367206,1.635,218.17,218.06,5.0]
["bitfinex","SOLUSD",1736208367207,8.86806806,218.08,218.06,5.0]
["bitfinex","SOLUSD",1736208367518,8.86806806,218.07,218.01,6.5344]
["bitfinex","SOLUSD",1736208367719,8.86806806,218.05,218.03,5.0]
["bitfinex","SOLUSD",1736208367902,37.39227224,218.13,218.03,5.0]
["bitfinex","SOLUSD",1736208367903,8.86806806,218.06,218.03,5.0]
["bitfinex","SOLUSD",1736208368103,37.39227224,218.13,218.03,5.0]
["bitfinex","SOLUSD",1736208368328,8.86806806,218.06,218.03,5.0]
["bitfinex","SOLUSD",1736208370038,8.86806806,218.06,218.01,6.5344]
["bitfinex","SOLUSD",1736208371738,8.86806806,218.06,218.03,5.0]
["bitfinex","SOLUSD",1736208372241,8.86806806,218.06,218.01,6.5344]
["bitfinex","SOLUSD",1736208372657,8.86806806,218.05,218.01,6.5344]
["bitfinex","SOLUSD",1736208373439,8.86806806,218.05,218.01,11.5344]
["bitfinex","SOLUSD",1736208373638,37.39227224,218.13,218.04,5.0]
["bitfinex","SOLUSD",1736208373949,8.86806806,218.06,218.04,5.0]
["bitfinex","SOLUSD",1736208378518,37.39227224,218.13,218.04,5.0]
["bitfinex","SOLUSD",1736208378724,21.92,218.13,218.04,5.0]
["bitfinex","SOLUSD",1736208379038,8.86806806,218.08,218.04,5.0]
["bitfinex","SOLUSD",1736208379236,57.39227224,218.13,218.02,5.0]
["bitfinex","SOLUSD",1736208379543,8.86806806,218.04,218.02,5.0]
["bitfinex","SOLUSD",1736208380147,8.86806806,218.04,218.0,0.25]
["bitfinex","SOLUSD",1736208380348,8.86806806,218.03,218.0,0.25]
["bitfinex","SOLUSD",1736208381025,8.86806806,218.02,218.0,0.25]
["bitfinex","SOLUSD",1736208385254,8.86806806,218.01,218.0,0.25]
["bitfinex","SOLUSD",1736208385762,8.86806806,218.02,218.0,0.25]
["bitfinex","SOLUSD",1736208386050,3.4501,218.1,218.0,0.25]
["bitfinex","SOLUSD",1736208386051,8.86806806,218.01,218.0,0.25]
["bitfinex","SOLUSD",1736208392172,11.464,218.08,218.0,0.25]
["bitfinex","SOLUSD",1736208392346,8.86806806,218.01,218.0,0.25]
["bitfinex","SOLUSD",1736208395763,20.0,218.08,218.0,0.25]
["bitfinex","SOLUSD",1736208395962,8.86806806,218.04,218.0,0.25]
["bitfinex","SOLUSD",1736208396149,1.92,218.07,218.0,0.25]
["bitfinex","SOLUSD",1736208396354,8.86806806,218.03,218.0,0.25]
["bitfinex","SOLUSD",1736208396775,8.86806806,218.01,218.0,0.25]
["bitfinex","SOLUSD",1736208398074,21.92,218.07,218.0,0.25]
["bitfinex","SOLUSD",1736208398264,8.86806806,218.01,218.0,0.25]
["bitfinex","SOLUSD",1736208415607,32.64495206,218.01,218.0,0.25]
["bitfinex","SOLUSD",1736208424079,20.0,217.98,217.89,5.0]
["bitfinex","SOLUSD",1736208424286,8.86806806,217.92,217.89,5.0]
["bitfinex","SOLUSD",1736208424581,21.94,217.97,217.85,1.6434]
["bitfinex","SOLUSD",1736208424910,8.86806806,217.87,217.85,1.6434]
["bitfinex","SOLUSD",1736208425797,1.94,217.97,217.85,1.6434]
["bitfinex","SOLUSD",1736208425798,8.86806806,217.88,217.85,6.6434]
["bitfinex","SOLUSD",1736208426298,8.86806806,217.9,217.85,6.6434]
["bitfinex","SOLUSD",1736208426906,8.86806806,217.91,217.85,6.6434]
["bitfinex","SOLUSD",1736208431415,1.79321988,218.0,217.85,15.51146806]
["bitfinex","SOLUSD",1736208431626,8.86806806,217.96,217.9,5.0]
["bitfinex","SOLUSD",1736208431796,1.94,217.99,217.9,5.0]
["bitfinex","SOLUSD",1736208432120,8.86806806,217.98,217.94,5.0]
["bitfinex","SOLUSD",1736208432820,8.86806806,217.97,217.94,5.0]
["bitfinex","SOLUSD",1736208433518,1.94,217.99,217.94,5.0]
["bitfinex","SOLUSD",1736208433519,8.86806806,217.96,217.94,5.0]
["bitfinex","SOLUSD",1736208433707,8.86806806,217.96,217.92,1.6604]
["bitfinex","SOLUSD",1736208433897,8.86806806,217.95,217.92,1.6604]
["bitfinex","SOLUSD",1736208434420,8.86806806,217.93,217.91,5.0]
["bitfinex","SOLUSD",1736208434608,8.86806806,217.92,217.91,5.0]
["bitfinex","SOLUSD",1736208434807,8.86806806,217.93,217.91,5.0]
["bitfinex","SOLUSD",1736208435107,8.86806806,217.94,217.91,5.0]
["bitfinex","SOLUSD",1736208435301,1.94,218.01,217.91,5.0]
["bitfinex","SOLUSD",1736208435302,8.86806806,217.93,217.91,5.0]
["bitfinex","SOLUSD",1736208436720,8.86806806,217.93,217.9,5.0]
["bitfinex","SOLUSD",1736208436908,8.86806806,217.93,217.88,5.0]
["bitfinex","SOLUSD",1736208437220,8.86806806,217.93,217.9,5.0]
["bitfinex","SOLUSD",1736208439327,8.86806806,217.94,217.9,5.0]
["bitfinex","SOLUSD",1736208439822,8.86806806,217.94,217.91,5.0]
["bitfinex","SOLUSD",1736208440326,8.86806806,217.93,217.91,5.0]
["bitfinex","SOLUSD",1736208441620,8.86806806,217.93,217.9,5.0]
["bitfinex","SOLUSD",1736208443525,1.94,218.01,217.87,1.6604]
["bitfinex","SOLUSD",1736208443526,8.86806806,217.91,217.87,1.6604]
["bitfinex","SOLUSD",1736208443705,36.778084,218.0,217.85,10.0]
["bitfinex","SOLUSD",1736208443706,8.86806806,217.88,217.85,10.0]
["bitfinex","SOLUSD",1736208443906,8.86806806,217.88,217.87,5.0]
["bitfinex","SOLUSD",1736208445922,8.86806806,217.89,217.87,5.0]
["bitfinex","SOLUSD",1736208446613,8.86806806,217.9,217.87,5.0]
["bitfinex","SOLUSD",1736208448846,8.86806806,217.89,217.87,5.0]
["bitfinex","SOLUSD",1736208449423,8.86806806,217.9,217.87,5.0]
["bitfinex","SOLUSD",1736208453637,8.86806806,217.89,217.87,5.0]
["bitfinex","SOLUSD",1736208454038,8.86806806,217.89,217.85,10.0]
["bitfinex","SOLUSD",1736208455439,8.86806806,217.88,217.85,10.0]
["bitfinex","SOLUSD",1736208456835,8.86806806,217.87,217.85,10.0]
["bitfinex","SOLUSD",1736208458243,8.86806806,217.89,217.85,10.0]
["bitfinex","SOLUSD",1736208458439,20.0,217.95,217.87,5.0]
["bitfinex","SOLUSD",1736208458644,8.86806806,217.92,217.87,5.0]
["bitfinex","SOLUSD",1736208458939,8.86806806,217.91,217.87,5.0]
["bitfinex","SOLUSD",1736208459442,8.86806806,217.9,217.87,5.0]
["bitfinex","SOLUSD",1736208462143,8.86806806,217.91,217.87,5.0]
["bitfinex","SOLUSD",1736208462764,8.86806806,217.92,217.87,5.0]
["bitfinex","SOLUSD",1736208462962,1.78436733,217.99,217.87,5.0]
["bitfinex","SOLUSD",1736208462963,1.5329,218.0,217.87,10.0]
["bitfinex","SOLUSD",1736208463276,7.16776446,218.03,217.92,5.0]
["bitfinex","SOLUSD",1736208463277,8.86806806,217.98,217.92,5.0]
["bitfinex","SOLUSD",1736208463429,8.86806806,217.97,217.92,5.0]
["bitfinex","SOLUSD",1736208463848,8.86806806,217.96,217.92,5.0]
["bitfinex","SOLUSD",1736208466369,8.86806806,217.95,217.92,5.0]
["bitfinex","SOLUSD",1736208467840,8.86806806,217.96,217.92,10.0]
["bitfinex","SOLUSD",1736208469062,8.86806806,217.96,217.92,5.0]
["bitfinex","SOLUSD",1736208469452,8.86806806,217.93,217.9,5.0]
["bitfinex","SOLUSD",1736208469852,8.86806806,217.91,217.9,5.0]
["bitfinex","SOLUSD",1736208471369,8.86806806,217.92,217.9,5.0]
["bitfinex","SOLUSD",1736208471762,8.86806806,217.91,217.9,5.0]
["bitfinex","SOLUSD",1736208472064,8.86806806,217.91,217.87,5.0]
["bitfinex","SOLUSD",1736208472276,8.86806806,217.89,217.87,5.0]
["bitfinex","SOLUSD",1736208472577,8.86806806,217.9,217.87,5.0]
["bitfinex","SOLUSD",1736208473166,8.86806806,217.9,217.89,5.0]
["bitfinex","SOLUSD",1736208475273,31.4685,217.99,217.89,5.0]
["bitfinex","SOLUSD",1736208475452,8.86806806,217.9,217.89,5.0]
["bitfinex","SOLUSD",1736208476571,8.86806806,217.9,217.87,5.0]
["bitfinex","SOLUSD",1736208476869,8.86806806,217.89,217.87,5.0]
["bitfinex","SOLUSD",1736208477875,8.86806806,217.88,217.87,5.0]
["bitfinex","SOLUSD",1736208478259,8.86806806,217.88,217.85,5.0]
["bitfinex","SOLUSD",1736208478558,8.86806806,217.88,217.87,5.0]
["bitfinex","SOLUSD",1736208480077,8.86806806,217.88,217.85,5.0]
["bitfinex","SOLUSD",1736208480246,8.86806806,217.87,217.85,5.0]
["bitfinex","SOLUSD",1736208480445,8.86806806,217.88,217.85,5.0]
["bitfinex","SOLUSD",1736208480950,1.96,217.95,217.89,5.0]
["bitfinex","SOLUSD",1736208481161,8.86806806,217.9,217.89,5.0]
["bitfinex","SOLUSD",1736208482889,8.86806806,217.9,217.87,5.0]
["bitfinex","SOLUSD",1736208483177,8.86806806,217.88,217.87,5.0]
["bitfinex","SOLUSD",1736208483647,8.86806806,217.89,217.88,5.0]
["bitfinex","SOLUSD",1736208487556,8.86806806,217.9,217.88,5.0]
["bitfinex","SOLUSD",1736208488475,20.0,217.99,217.89,5.0]
["bitfinex","SOLUSD",1736208488686,8.86806806,217.92,217.9,5.0]
["bitfinex","SOLUSD",1736208490363,8.81285452,217.92,217.9,5.0]
["bitfinex","SOLUSD",1736208492880,8.86806806,217.93,217.9,5.0]
["bitfinex","SOLUSD",1736208493058,8.86806806,217.93,217.92,5.0]
["bitfinex","SOLUSD",1736208493453,20.0,217.99,217.92,10.0]
["bitfinex","SOLUSD",1736208493866,8.86806806,217.94,217.92,10.0]
["bitfinex","SOLUSD",1736208494068,8.86806806,217.94,217.92,5.0]
["bitfinex","SOLUSD",1736208495085,8.86806806,217.93,217.92,5.0]
["bitfinex","SOLUSD",1736208497082,20.0,217.99,217.92,5.0]
["bitfinex","SOLUSD",1736208497285,8.86806806,217.93,217.92,5.0]
["bitfinex","SOLUSD",1736208497588,8.86806806,217.93,217.9,10.0]
["bitfinex","SOLUSD",1736208497781,8.86806806,217.92,217.9,10.0]
["bitfinex","SOLUSD",1736208498187,8.86806806,217.91,217.9,10.0]
["bitfinex","SOLUSD",1736208498384,8.86806806,217.91,217.9,5.0]
["bitfinex","SOLUSD",1736208500497,8.36806806,217.91,217.9,5.0]
["bitfinex","SOLUSD",1736208500681,8.36806806,217.91,217.88,5.0]
["bitfinex","SOLUSD",1736208500990,8.86806806,217.89,217.88,5.0]
["bitfinex","SOLUSD",1736208501895,8.86806806,217.9,217.88,5.0]
["bitfinex","SOLUSD",1736208503813,8.86806806,217.9,217.88,10.0]
["bitfinex","SOLUSD",1736208508207,8.86806806,217.9,217.88,5.0]
["bitfinex","SOLUSD",1736208508901,8.86806806,217.89,217.86,10.0]
["bitfinex","SOLUSD",1736208509096,8.86806806,217.87,217.86,10.0]
["bitfinex","SOLUSD",1736208510299,8.86806806,217.88,217.86,10.0]
["bitfinex","SOLUSD",1736208511398,8.86806806,217.89,217.86,10.0]
["bitfinex","SOLUSD",1736208511595,8.86806806,217.92,217.88,5.0]
["bitfinex","SOLUSD",1736208511797,21.96,217.96,217.88,5.0]
["bitfinex","SOLUSD",1736208511798,8.86806806,217.91,217.88,5.0]
["bitfinex","SOLUSD",1736208512605,8.86806806,217.9,217.88,10.0]
["bitfinex","SOLUSD",1736208512783,8.86806806,217.9,217.88,5.0]
["bitfinex","SOLUSD",1736208513509,8.86806806,217.89,217.88,5.0]
["bitfinex","SOLUSD",1736208514903,8.86806806,217.9,217.88,5.0]
["bitfinex","SOLUSD",1736208515919,8.86806806,217.9,217.86,5.0]
["bitfinex","SOLUSD",1736208516093,8.86806806,217.9,217.87,5.0]
["bitfinex","SOLUSD",1736208517694,8.86806806,217.89,217.87,5.0]
["bitfinex","SOLUSD",1736208520730,8.86806806,217.89,217.88,5.0]
["bitfinex","SOLUSD",1736208520928,8.86806806,217.89,217.87,5.0]
["bitfinex","SOLUSD",1736208521828,8.86806806,217.88,217.87,5.0]
["bitfinex","SOLUSD",1736208522730,8.86806806,217.88,217.86,5.0]
["bitfinex","SOLUSD",1736208522942,8.86806806,217.87,217.86,5.0]
["bitfinex","SOLUSD",1736208523102,8.86806806,217.88,217.86,5.0]
["bitfinex","SOLUSD",1736208523292,8.86806806,217.87,217.86,5.0]
["bitfinex","SOLUSD",1736208524935,8.74697446,217.87,217.86,4.0]
["bitfinex","SOLUSD",1736208525236,8.86806806,217.87,217.85,5.0]
["bitfinex","SOLUSD",1736208525391,8.86806806,217.86,217.85,5.0]
["bitfinex","SOLUSD",1736208528096,8.86806806,217.87,217.85,5.0]
["bitfinex","SOLUSD",1736208528641,8.86806806,217.86,217.85,5.0]
["bitfinex","SOLUSD",1736208528841,8.86806806,217.86,217.84,4.0]
["bitfinex","SOLUSD",1736208529122,8.86806806,217.85,217.84,4.0]
["bitfinex","SOLUSD",1736208530397,8.86806806,217.85,217.84,9.0]
["bitfinex","SOLUSD",1736208531221,8.86806806,217.86,217.84,9.0]
["bitfinex","SOLUSD",1736208534922,20.0,217.93,217.84,4.0]
["bitfinex","SOLUSD",1736208535122,8.86806806,217.87,217.84,9.0]
["bitfinex","SOLUSD",1736208536226,8.86806806,217.88,217.84,9.0]
["bitfinex","SOLUSD",1736208537655,8.86806806,217.88,217.86,5.0]
["bitfinex","SOLUSD",1736208540157,1.94,217.94,217.87,4.0]
["bitfinex","SOLUSD",1736208540461,8.86806806,217.9,217.87,4.0]
["bitfinex","SOLUSD",1736208544029,8.86806806,217.91,217.87,4.0]
["bitfinex","SOLUSD",1736208544242,8.86806806,217.92,217.89,4.0]
["bitfinex","SOLUSD",1736208546163,8.86806806,217.93,217.89,4.0]
["bitfinex","SOLUSD",1736208547262,8.86806806,217.92,217.89,4.0]
["bitfinex","SOLUSD",1736208547431,8.86806806,217.91,217.89,4.0]
["bitfinex","SOLUSD",1736208548969,8.86806806,217.9,217.89,4.0]
["bitfinex","SOLUSD",1736208549151,8.86806806,217.9,217.88,5.0]
["bitfinex","SOLUSD",1736208549349,8.86806806,217.89,217.88,5.0]
["bitfinex","SOLUSD",1736208551853,8.86806806,217.9,217.88,5.0]
["bitfinex","SOLUSD",1736208552870,8.86806806,217.9,217.89,5.0]
["bitfinex","SOLUSD",1736208553248,8.86806806,217.9,217.89,9.0]
["bitfinex","SOLUSD",1736208553461,8.86806806,217.9,217.89,5.0]
["bitfinex","SOLUSD",1736208553773,8.86806806,217.9,217.89,9.0]
["bitfinex","SOLUSD",1736208553974,8.86806806,217.9,217.89,5.0]
["bitfinex","SOLUSD",1736208558354,8.86806806,217.9,217.89,9.0]
["bitfinex","SOLUSD",1736208558853,8.86806806,217.9,217.89,5.0]
["bitfinex","SOLUSD",1736208559771,8.86806806,217.9,217.89,9.0]
["bitfinex","SOLUSD",1736208560282,8.86806806,217.9,217.89,5.0]
["bitfinex","SOLUSD",1736208561572,8.86806806,217.9,217.87,5.0]
["bitfinex","SOLUSD",1736208561757,8.86806806,217.88,217.87,5.0]
["bitfinex","SOLUSD",1736208561962,8.86806806,217.88,217.85,10.629]
["bitfinex","SOLUSD",1736208562160,8.86806806,217.87,217.85,9.0]
["bitfinex","SOLUSD",1736208562366,8.86806806,217.86,217.85,9.0]
["bitfinex","SOLUSD",1736208563893,8.86806806,217.86,217.85,5.0]
["bitfinex","SOLUSD",1736208565574,8.86806806,217.86,217.83,9.0]
["bitfinex","SOLUSD",1736208565782,35.47227224,217.91,217.83,9.0]
["bitfinex","SOLUSD",1736208565783,8.86806806,217.85,217.83,9.0]
["bitfinex","SOLUSD",1736208565980,8.86806806,217.86,217.85,5.0]
["bitfinex","SOLUSD",1736208567061,8.86806806,217.87,217.85,5.0]
["bitfinex","SOLUSD",1736208567377,1.94,217.91,217.85,5.0]
["bitfinex","SOLUSD",1736208567584,8.86806806,217.87,217.85,5.0]
["bitfinex","SOLUSD",1736208577388,1.94,217.91,217.85,9.0]
["bitfinex","SOLUSD",1736208577687,1.94,217.94,217.85,9.0]
["bitfinex","SOLUSD",1736208577890,8.86806806,217.91,217.85,9.0]
["bitfinex","SOLUSD",1736208578091,8.86806806,217.9,217.85,9.0]
["bitfinex","SOLUSD",1736208578873,8.86806806,217.9,217.87,4.0]
["bitfinex","SOLUSD",1736208579774,8.86806806,217.89,217.87,4.0]
["bitfinex","SOLUSD",1736208580191,8.86806806,217.88,217.85,9.0]
["bitfinex","SOLUSD",1736208581790,8.86806806,217.87,217.85,9.0]
["bitfinex","SOLUSD",1736208583404,8.86806806,217.87,217.85,5.0]
["bitfinex","SOLUSD",1736208583693,8.86806806,217.87,217.85,9.0]
["bitfinex","SOLUSD",1736208587195,21.94,217.94,217.85,9.0]
["bitfinex","SOLUSD",1736208587671,8.86806806,217.87,217.85,9.0]
["bitfinex","SOLUSD",1736208591200,8.86806806,217.89,217.87,4.0]
["bitfinex","SOLUSD",1736208592694,8.86806806,217.89,217.85,9.0]
["bitfinex","SOLUSD",1736208598005,21.94,217.94,217.87,4.0]
["bitfinex","SOLUSD",1736208598185,8.86806806,217.88,217.87,4.0]
["bitfinex","SOLUSD",1736208598688,8.86806806,217.88,217.85,9.0]
["bitfinex","SOLUSD",1736208601098,8.86806806,217.88,217.87,4.0]
["bitfinex","SOLUSD",1736208602596,8.86806806,217.9,217.87,4.0]
["bitfinex","SOLUSD",1736208603401,7.18849466,217.98,217.87,4.0]
["bitfinex","SOLUSD",1736208603579,8.86806806,217.92,217.89,9.0]
["bitfinex","SOLUSD",1736208603777,20.0,217.95,217.89,9.0]
["bitfinex","SOLUSD",1736208604080,8.86806806,217.92,217.89,9.0]
["bitfinex","SOLUSD",1736208604882,8.86806806,217.91,217.89,9.0]
["bitfinex","SOLUSD",1736208607197,8.86806806,217.9,217.89,9.0]
["bitfinex","SOLUSD",1736208607581,20.0,217.97,217.91,4.0]
["bitfinex","SOLUSD",1736208607780,20.0,217.97,217.93,4.0]
["bitfinex","SOLUSD",1736208608081,8.86806806,217.94,217.93,4.0]
["bitfinex","SOLUSD",1736208610502,20.0,217.97,217.93,4.0]
["bitfinex","SOLUSD",1736208610694,20.0,217.99,217.93,4.0]
["bitfinex","SOLUSD",1736208611094,8.86806806,217.94,217.93,4.0]
["bitfinex","SOLUSD",1736208612825,8.86806806,217.94,217.92,5.0]
["bitfinex","SOLUSD",1736208613029,13.96938109,218.04,217.93,4.0]
["bitfinex","SOLUSD",1736208613230,8.86806806,217.94,217.93,4.0]
["bitfinex","SOLUSD",1736208615928,8.86806806,217.94,217.92,5.0]
["bitfinex","SOLUSD",1736208616127,8.86806806,217.93,217.92,5.0]
["bitfinex","SOLUSD",1736208619629,8.86806806,217.93,217.91,4.0]
["bitfinex","SOLUSD",1736208619832,8.86806806,217.93,217.92,5.0]
["bitfinex","SOLUSD",1736208622617,8.86806806,217.93,217.91,4.0]
["bitfinex","SOLUSD",1736208622817,8.86806806,217.92,217.9,5.0]
["bitfinex","SOLUSD",1736208623018,8.86806806,217.91,217.9,5.0]
["bitfinex","SOLUSD",1736208625040,20.0,217.99,217.9,5.0]
["bitfinex","SOLUSD",1736208625227,20.0,217.99,217.93,4.0]
["bitfinex","SOLUSD",1736208625428,8.86806806,217.94,217.93,4.0]
["bitfinex","SOLUSD",1736208627142,8.86806806,217.94,217.92,5.0]
["bitfinex","SOLUSD",1736208627328,8.86806806,217.93,217.91,4.0]
["bitfinex","SOLUSD",1736208627628,8.86806806,217.92,217.91,4.0]
["bitfinex","SOLUSD",1736208631320,20.0,217.99,217.93,4.0]
["bitfinex","SOLUSD",1736208631543,8.86806806,217.94,217.93,4.0]
["bitfinex","SOLUSD",1736208635747,1.92,218.01,217.97,4.0]
["bitfinex","SOLUSD",1736208636146,8.86806806,217.98,217.97,4.0]
["bitfinex","SOLUSD",1736208637946,8.86806806,217.98,217.95,4.0]
["bitfinex","SOLUSD",1736208638128,8.86806806,217.96,217.95,4.0]
["bitfinex","SOLUSD",1736208643449,8.86806806,217.96,217.94,5.0]
["bitfinex","SOLUSD",1736208643663,8.86806806,217.95,217.94,5.0]
["bitfinex","SOLUSD",1736208650468,1.92,218.01,217.94,5.0]
["bitfinex","SOLUSD",1736208650678,1.92,218.01,217.96,4.0]
["bitfinex","SOLUSD",1736208650967,8.86806806,217.97,217.96,4.0]
["bitfinex","SOLUSD",1736208651151,1.92,218.01,217.96,4.0]
["bitfinex","SOLUSD",1736208651356,8.86806806,217.97,217.96,4.0]
["bitfinex","SOLUSD",1736208657481,8.86806806,217.97,217.94,9.0]
["bitfinex","SOLUSD",1736208657680,8.86806806,217.95,217.94,9.0]
["bitfinex","SOLUSD",1736208667685,21.92,218.01,217.94,9.0]
["bitfinex","SOLUSD",1736208667979,20.0,218.01,217.96,4.0]
["bitfinex","SOLUSD",1736208668184,7.19598981,218.06,217.98,9.0]
["bitfinex","SOLUSD",1736208668387,7.19598981,218.06,218.0,9.0]
["bitfinex","SOLUSD",1736208668594,9.11598981,218.07,218.0,9.0]
["bitfinex","SOLUSD",1736208668886,9.11598981,218.07,218.02,4.0]
["bitfinex","SOLUSD",1736208669260,9.11598981,218.07,218.0,5.0]
["bitfinex","SOLUSD",1736208669261,7.19598981,218.07,218.04,4.0]
["bitfinex","SOLUSD",1736208669465,8.86806806,218.05,218.04,9.0]
["bitfinex","SOLUSD",1736208678091,8.86806806,218.05,218.04,5.0]
["bitfinex","SOLUSD",1736208678298,8.86806806,218.05,218.02,9.0]
["bitfinex","SOLUSD",1736208678688,44.3403403,218.03,218.0,5.0]
["bitfinex","SOLUSD",1736208678902,8.86806806,218.01,218.0,5.0]
["bitfinex","SOLUSD",1736208680092,8.86806806,218.01,217.99,4.0]
["bitfinex","SOLUSD",1736208680297,8.86806806,218.0,217.98,5.0]
["bitfinex","SOLUSD",1736208680500,8.86806806,217.99,217.98,5.0]
["bitfinex","SOLUSD",1736208680702,8.86806806,217.99,217.97,4.0]
["bitfinex","SOLUSD",1736208681006,8.86806806,217.98,217.97,9.0]
["bitfinex","SOLUSD",1736208700706,8.86806806,217.98,217.97,5.0]
["bitfinex","SOLUSD",1736208701723,8.86806806,217.98,217.95,9.0]
["bitfinex","SOLUSD",1736208701931,8.86806806,217.96,217.95,9.0]
["bitfinex","SOLUSD",1736208718046,1.92,218.04,217.98,5.0]
["bitfinex","SOLUSD",1736208718244,1.92,218.04,217.98,9.0]
["bitfinex","SOLUSD",1736208718422,8.86806806,217.99,217.98,9.0]
["bitfinex","SOLUSD",1736208720429,1.92,218.04,217.98,9.0]
["bitfinex","SOLUSD",1736208720628,8.86806806,217.99,217.98,9.0]
["bitfinex","SOLUSD",1736208723742,8.86806806,217.99,217.98,5.0]
["bitfinex","SOLUSD",1736208724255,8.86806806,217.99,217.98,9.0]
["bitfinex","SOLUSD",1736208724632,8.86806806,217.99,217.98,5.0]
["bitfinex","SOLUSD",1736208724854,8.86806806,217.99,217.98,9.0]
["bitfinex","SOLUSD",1736208725233,8.86806806,217.99,217.98,5.0]
["bitfinex","SOLUSD",1736208733558,8.86806806,217.99,217.94,4.0]
["bitfinex","SOLUSD",1736208733758,8.86806806,217.95,217.94,4.0]
["bitfinex","SOLUSD",1736208734854,1.81431298,218.03,217.94,4.0]
["bitfinex","SOLUSD",1736208735060,8.86806806,217.95,217.94,4.0]
["bitfinex","SOLUSD",1736208735361,35.47227224,218.02,217.97,4.0]
["bitfinex","SOLUSD",1736208735550,35.47227224,218.02,217.96,5.0]
["bitfinex","SOLUSD",1736208735551,8.86806806,217.98,217.96,5.0]
["bitfinex","SOLUSD",1736208735855,8.86806806,217.97,217.96,5.0]
["bitfinex","SOLUSD",1736208748454,1.92,218.03,217.98,9.0]
["bitfinex","SOLUSD",1736208748665,27.19598981,218.05,218.01,4.0]
["bitfinex","SOLUSD",1736208748841,8.86806806,218.02,218.01,4.0]
["bitfinex","SOLUSD",1736208750261,8.86806806,218.02,218.0,5.0]
["bitfinex","SOLUSD",1736208750453,8.86806806,218.01,218.0,5.0]
["bitfinex","SOLUSD",1736208770798,20.0,218.05,218.0,5.0]
["bitfinex","SOLUSD",1736208771001,20.0,218.05,218.01,4.0]
["bitfinex","SOLUSD",1736208771184,8.86806806,218.02,218.01,4.0]
["bitfinex","SOLUSD",1736208774078,8.86806806,218.02,218.0,5.0]
["bitfinex","SOLUSD",1736208774378,8.86806806,218.01,218.0,5.0]
["bitfinex","SOLUSD",1736208777001,8.86806806,218.01,217.99,4.0]
["bitfinex","SOLUSD",1736208777202,8.86806806,218.0,217.99,4.0]
["bitfinex","SOLUSD",1736208790180,20.0,218.07,217.99,4.0]
["bitfinex","SOLUSD",1736208790506,1.92,218.09,218.04,9.0]
["bitfinex","SOLUSD",1736208791117,20.0,218.08,218.04,9.0]
["bitfinex","SOLUSD",1736208791611,1.92,218.1,218.04,9.0]
["bitfinex","SOLUSD",1736208791796,8.86806806,218.05,218.04,9.0]
["bitfinex","SOLUSD",1736208798112,8.86806806,218.05,218.02,5.0]
["bitfinex","SOLUSD",1736208798492,8.86806806,218.03,218.02,5.0]
["bitfinex","SOLUSD",1736208802213,1.92,218.07,218.02,5.0]
["bitfinex","SOLUSD",1736208802416,8.86806806,218.03,218.02,5.0]
["bitfinex","SOLUSD",1736208804931,1.92,218.07,218.03,4.0]
["bitfinex","SOLUSD",1736208805096,8.86806806,218.04,218.03,4.0]
["bitfinex","SOLUSD",1736208806209,8.86806806,218.04,217.99,5.0]
["bitfinex","SOLUSD",1736208806407,35.47227224,218.02,218.0,4.0]
["bitfinex","SOLUSD",1736208806612,1.92,218.07,218.0,4.0]
["bitfinex","SOLUSD",1736208807727,20.0,218.06,218.0,4.0]
["bitfinex","SOLUSD",1736208807911,8.86806806,218.01,218.0,4.0]
["bitfinex","SOLUSD",1736208808229,8.86806806,218.01,217.99,5.0]
["bitfinex","SOLUSD",1736208808406,8.86806806,218.0,217.99,5.0]
["bitfinex","SOLUSD",1736208808599,8.86806806,218.0,217.98,4.0]
["bitfinex","SOLUSD",1736208808799,8.86806806,217.99,217.98,4.0]
["bitfinex","SOLUSD",1736208809024,8.86806806,217.99,217.98,9.0]
["bitfinex","SOLUSD",1736208810410,8.86806806,217.99,217.98,4.0]
["bitfinex","SOLUSD",1736208812237,9.11598981,218.07,217.98,4.0]
["bitfinex","SOLUSD",1736208812430,9.11598981,218.07,218.0,4.0]
["bitfinex","SOLUSD",1736208812801,20.0,218.04,218.0,4.0]
["bitfinex","SOLUSD",1736208813926,8.86806806,218.01,218.0,4.0]
["bitfinex","SOLUSD",1736208816023,8.86806806,218.01,218.0,9.0]
["bitfinex","SOLUSD",1736208834546,8.81328981,218.1,218.04,4.0]
["bitfinex","SOLUSD",1736208834750,8.86806806,218.05,218.04,4.0]
["bitfinex","SOLUSD",1736208836531,8.86806806,218.05,218.02,9.0]
["bitfinex","SOLUSD",1736208836732,8.86806806,218.03,218.02,9.0]
["bitfinex","SOLUSD",1736208838623,44.3403403,218.03,218.02,4.0]
["bitfinex","SOLUSD",1736208839255,8.86806806,218.03,218.02,4.0]
["bitfinex","SOLUSD",1736208841356,8.86806806,218.03,218.02,9.0]
["bitfinex","SOLUSD",1736208842064,1.92,218.06,218.02,9.0]
["bitfinex","SOLUSD",1736208842233,8.86806806,218.03,218.02,9.0]
["bitfinex","SOLUSD",1736208843662,1.92,218.06,218.02,9.0]
["bitfinex","SOLUSD",1736208843841,8.86806806,218.03,218.02,9.0]
["bitfinex","SOLUSD",1736208852243,8.86806806,218.03,218.02,4.0]
["bitfinex","SOLUSD",1736208852767,8.86806806,218.03,218.02,9.0]
["bitfinex","SOLUSD",1736208862976,8.86806806,218.03,218.02,4.0]
["bitfinex","SOLUSD",1736208863363,8.86806806,218.03,218.02,9.0]
["bitfinex","SOLUSD",1736208865086,1.92,218.05,218.02,9.0]
["bitfinex","SOLUSD",1736208865385,8.86806806,218.03,218.02,9.0]
["bitfinex","SOLUSD",1736208869110,21.92,218.05,218.02,9.0]
["bitfinex","SOLUSD",1736208869259,21.92,218.05,218.04,4.0]
["bitfinex","SOLUSD",1736208869457,30.78806806,218.05,218.04,4.0]
["bitfinex","SOLUSD",1736208873199,1.92,218.05,218.04,4.0]
["bitfinex","SOLUSD",1736208873378,10.78806806,218.05,218.04,4.0]
["bitfinex","SOLUSD",1736208874295,10.78806806,218.05,218.02,9.0]
["bitfinex","SOLUSD",1736208874494,8.86806806,218.03,218.02,9.0]
["bitfinex","SOLUSD",1736208891902,8.74705222,218.03,218.02,9.0]
["bitfinex","SOLUSD",1736208903830,1.92,218.08,218.05,5.0]
["bitfinex","SOLUSD",1736208904016,7.19598981,218.09,218.07,4.0]
["bitfinex","SOLUSD",1736208904336,7.19598981,218.09,218.07,9.0]
["bitfinex","SOLUSD",1736208904830,20.0,218.11,218.07,9.0]
["bitfinex","SOLUSD",1736208905033,8.86806806,218.08,218.07,9.0]
["bitfinex","SOLUSD",1736208908429,7.19598981,218.16,218.13,4.0]
["bitfinex","SOLUSD",1736208908633,8.86806806,218.14,218.13,4.0]
["bitfinex","SOLUSD",1736208912032,1.92,218.16,218.15,4.0]
["bitfinex","SOLUSD",1736208912533,10.78806806,218.16,218.15,4.0]
["bitfinex","SOLUSD",1736208913959,10.78806806,218.16,218.13,4.0]
["bitfinex","SOLUSD",1736208914243,44.3403403,218.14,218.12,5.0]
["bitfinex","SOLUSD",1736208914450,44.3403403,218.13,218.12,5.0]
["bitfinex","SOLUSD",1736208915156,44.3403403,218.13,218.09,4.0]
["bitfinex","SOLUSD",1736208915449,8.86806806,218.1,218.07,4.0]
["bitfinex","SOLUSD",1736208915619,35.47227224,218.13,218.07,4.0]
["bitfinex","SOLUSD",1736208915620,8.86806806,218.08,218.07,4.0]
["bitfinex","SOLUSD",1736208915824,8.86806806,218.08,218.07,9.0]
["bitfinex","SOLUSD",1736208919746,8.86806806,218.08,218.07,4.0]
["bitfinex","SOLUSD",1736208919927,8.86806806,218.08,218.07,9.0]
["bitfinex","SOLUSD",1736208922373,8.86806806,218.08,218.05,9.0]
["bitfinex","SOLUSD",1736208922523,8.86806806,218.06,218.05,4.0]
["bitfinex","SOLUSD",1736208922724,8.86806806,218.06,217.99,5.0]
["bitfinex","SOLUSD",1736208922725,20.0,218.03,217.99,5.0]
["bitfinex","SOLUSD",1736208922941,8.86806806,218.0,217.97,4.0]
["bitfinex","SOLUSD",1736208923258,8.86806806,217.98,217.97,4.0]
["bitfinex","SOLUSD",1736208924337,8.86806806,217.98,217.96,5.0]
["bitfinex","SOLUSD",1736208924537,8.86806806,217.97,217.95,4.0]
["bitfinex","SOLUSD",1736208924741,8.86806806,217.96,217.95,4.0]
["bitfinex","SOLUSD",1736208925142,8.86806806,217.96,217.93,4.0]
["bitfinex","SOLUSD",1736208925342,8.86806806,217.94,217.93,4.0]
["bitfinex","SOLUSD",1736208933957,8.86806806,217.94,217.92,5.0]
["bitfinex","SOLUSD",1736208934270,8.86806806,217.93,217.91,4.0]
["bitfinex","SOLUSD",1736208934562,8.86806806,217.92,217.91,4.0]
["bitfinex","SOLUSD",1736208942571,1.92,217.94,217.91,4.0]
["bitfinex","SOLUSD",1736208942777,8.86806806,217.92,217.91,4.0]
["bitfinex","SOLUSD",1736208943080,8.86806806,217.92,217.89,4.0]
["bitfinex","SOLUSD",1736208943275,8.86806806,217.92,217.88,5.0]
["bitfinex","SOLUSD",1736208943276,8.86806806,217.9,217.88,5.0]
["bitfinex","SOLUSD",1736208943579,8.86806806,217.89,217.88,5.0]
["bitfinex","SOLUSD",1736208946353,8.86806806,217.89,217.87,4.0]
["bitfinex","SOLUSD",1736208946555,8.86806806,217.88,217.86,5.0]
["bitfinex","SOLUSD",1736208946765,8.86806806,217.87,217.86,5.0]
["bitfinex","SOLUSD",1736208949006,8.86806806,217.87,217.82,6.1625]
["bitfinex","SOLUSD",1736208949007,1.92,217.94,217.89,4.0]
["bitfinex","SOLUSD",1736208949174,8.86806806,217.9,217.89,4.0]
["bitfinex","SOLUSD",1736208951585,8.86806806,217.9,217.88,5.0]
["bitfinex","SOLUSD",1736208951766,8.86806806,217.89,217.87,4.0]
["bitfinex","SOLUSD",1736208952087,8.86806806,217.88,217.87,4.0]
["bitfinex","SOLUSD",1736208960305,8.86806806,217.88,217.87,9.0]
["bitfinex","SOLUSD",1736208960887,1.5323,217.98,217.9,4.0]
["bitfinex","SOLUSD",1736208961093,8.86806806,217.91,217.9,9.0]
["bitfinex","SOLUSD",1736208961402,1.5323,217.98,217.92,4.0]
["bitfinex","SOLUSD",1736208961575,1.92,217.97,217.93,5.0]
["bitfinex","SOLUSD",1736208961767,8.86806806,217.94,217.93,5.0]
["bitfinex","SOLUSD",1736208965992,8.86806806,217.94,217.92,4.0]
["bitfinex","SOLUSD",1736208966197,8.86806806,217.93,217.92,4.0]
["bitfinex","SOLUSD",1736208968378,1.92,217.97,217.92,4.0]
["bitfinex","SOLUSD",1736208968580,20.0,217.98,217.95,5.0]
["bitfinex","SOLUSD",1736208968780,8.86806806,217.96,217.95,5.0]
["bitfinex","SOLUSD",1736208975520,8.86806806,217.96,217.94,4.0]
["bitfinex","SOLUSD",1736208975691,8.86806806,217.95,217.94,4.0]
["bitfinex","SOLUSD",1736208984229,8.86806806,217.95,217.93,5.0]
["bitfinex","SOLUSD",1736208984415,8.86806806,217.94,217.93,5.0]
["bitfinex","SOLUSD",1736208985087,8.86806806,217.94,217.93,9.0]
["bitfinex","SOLUSD",1736208992524,23.36477623,218.05,217.95,9.0]
["bitfinex","SOLUSD",1736208992715,8.86806806,217.96,217.95,9.0]
["bitfinex","SOLUSD",1736208994437,1.92,218.04,218.0,4.0]
["bitfinex","SOLUSD",1736208994739,1.92,218.04,218.01,5.0]
["bitfinex","SOLUSD",1736208994933,21.92,218.04,218.01,5.0]
["bitfinex","SOLUSD",1736208995537,8.86806806,218.02,218.01,5.0]
["bitfinex","SOLUSD",1736208995708,1.92,218.07,218.03,4.0]
["bitfinex","SOLUSD",1736208995913,8.86806806,218.04,218.03,9.0]
["bitfinex","SOLUSD",1736209001330,20.0,218.09,218.07,4.0]
["bitfinex","SOLUSD",1736209001527,8.86806806,218.08,218.07,4.0]
["bitfinex","SOLUSD",1736209004852,8.86806806,218.08,218.06,5.0]
["bitfinex","SOLUSD",1736209005178,8.86806806,218.07,218.06,5.0]
["bitfinex","SOLUSD",1736209005751,20.0,218.09,218.06,5.0]
["bitfinex","SOLUSD",1736209005949,23.776884,218.12,218.06,5.0]
["bitfinex","SOLUSD",1736209005950,8.86806806,218.07,218.06,5.0]
["bitfinex","SOLUSD",1736209025197,20.0,218.1,218.09,4.0]
["bitfinex","SOLUSD",1736209025489,28.86806806,218.1,218.09,9.0]
["bitfinex","SOLUSD",1736209030099,13.26886518,218.16,218.11,4.0]
["bitfinex","SOLUSD",1736209030100,1.80926518,218.16,218.11,4.0]
["bitfinex","SOLUSD",1736209030396,1.92,218.16,218.13,9.0]
["bitfinex","SOLUSD",1736209030779,20.0,218.17,218.13,9.0]
["bitfinex","SOLUSD",1736209031193,23.776884,218.18,218.13,9.0]
["bitfinex","SOLUSD",1736209031401,8.86806806,218.14,218.13,9.0]
["bitfinex","SOLUSD",1736209031601,20.0,218.15,218.13,9.0]
["bitfinex","SOLUSD",1736209031784,5.77370857,218.23,218.17,4.0]
["bitfinex","SOLUSD",1736209032100,4.23980354,218.24,218.22,4.0]
["bitfinex","SOLUSD",1736209032289,13.78648981,218.28,218.22,9.0]
["bitfinex","SOLUSD",1736209032290,1.92,218.26,218.22,9.0]
["bitfinex","SOLUSD",1736209032493,20.0,218.25,218.22,9.0]
["bitfinex","SOLUSD",1736209032691,1.92,218.27,218.24,4.0]
["bitfinex","SOLUSD",1736209033404,1.92,218.27,218.24,9.0]
["bitfinex","SOLUSD",1736209033906,8.86806806,218.25,218.24,9.0]
["bitfinex","SOLUSD",1736209037908,1.92,218.31,218.27,4.0]
["bitfinex","SOLUSD",1736209038100,1.92,218.31,218.2,6.2944]
["bitfinex","SOLUSD",1736209038101,1.92,218.31,218.29,4.0]
["bitfinex","SOLUSD",1736209040924,1.92,218.31,218.26,4.0]
["bitfinex","SOLUSD",1736209040925,20.0,218.27,218.26,4.0]
["bitfinex","SOLUSD",1736209041093,23.776884,218.26,218.22,5.0]
["bitfinex","SOLUSD",1736209041293,8.86806806,218.23,218.2,5.0]
["bitfinex","SOLUSD",1736209041604,8.86806806,218.21,218.2,5.0]
["bitfinex","SOLUSD",1736209051325,23.776884,218.29,218.2,5.0]
["bitfinex","SOLUSD",1736209051543,8.86806806,218.25,218.24,5.0]
["bitfinex","SOLUSD",1736209052024,1.92,218.3,218.27,5.0]
["bitfinex","SOLUSD",1736209052726,21.92,218.3,218.27,5.0]
["bitfinex","SOLUSD",1736209052916,8.86806806,218.28,218.27,5.0]
["bitfinex","SOLUSD",1736209054128,1.92,218.34,218.3,5.0]
["bitfinex","SOLUSD",1736209054313,1.92,218.34,218.32,5.0]
["bitfinex","SOLUSD",1736209054506,20.0,218.36,218.32,5.0]
["bitfinex","SOLUSD",1736209054706,1.92,218.37,218.32,5.0]
["bitfinex","SOLUSD",1736209054906,1.92,218.37,218.34,5.0]
["bitfinex","SOLUSD",1736209055102,21.22426372,218.43,218.34,5.0]
["bitfinex","SOLUSD",1736209055336,8.86806806,218.35,218.34,5.0]
["bitfinex","SOLUSD",1736209057506,1.92,218.41,218.34,5.0]
["bitfinex","SOLUSD",1736209057712,1.92,218.41,218.37,5.0]
["bitfinex","SOLUSD",1736209057908,8.86806806,218.38,218.37,5.0]
["bitfinex","SOLUSD",1736209062334,20.0,218.43,218.37,5.0]
["bitfinex","SOLUSD",1736209062513,8.86806806,218.38,218.37,5.0]
["bitfinex","SOLUSD",1736209063530,8.86806806,218.39,218.37,5.0]
["bitfinex","SOLUSD",1736209063846,8.86806806,218.38,218.37,5.0]
["bitfinex","SOLUSD",1736209065320,8.81292283,218.38,218.37,5.0]
["bitfinex","SOLUSD",1736209065521,8.86806806,218.38,218.37,5.0]
["bitfinex","SOLUSD",1736209065732,64.76390835,218.62,218.37,5.0]
["bitfinex","SOLUSD",1736209065733,11.4414,218.51,218.42,5.0]
["bitfinex","SOLUSD",1736209065936,8.86806806,218.43,218.42,5.0]
["bitfinex","SOLUSD",1736209066542,20.0,218.44,218.42,5.0]
["bitfinex","SOLUSD",1736209066750,8.86806806,218.43,218.42,5.0]
["bitfinex","SOLUSD",1736209067149,20.0,218.44,218.42,5.0]
["bitfinex","SOLUSD",1736209067347,8.86806806,218.43,218.42,5.0]
["bitfinex","SOLUSD",1736209069253,20.0,218.48,218.36,0.68665554]
["bitfinex","SOLUSD",1736209069254,20.0,218.48,218.44,5.0]
["bitfinex","SOLUSD",1736209069432,8.86806806,218.45,218.44,5.0]
["bitfinex","SOLUSD",1736209074645,8.86806806,218.45,218.42,5.0]
["bitfinex","SOLUSD",1736209074856,8.86806806,218.45,218.44,5.0]
["bitfinex","SOLUSD",1736209076650,23.776884,218.51,218.47,5.0]
["bitfinex","SOLUSD",1736209076859,8.86806806,218.48,218.47,5.0]
["bitfinex","SOLUSD",1736209077054,15.89339084,218.56,218.47,5.0]
["bitfinex","SOLUSD",1736209077259,8.86806806,218.48,218.47,5.0]
["bitfinex","SOLUSD",1736209079460,13.3589,218.56,218.47,5.0]
["bitfinex","SOLUSD",1736209079636,8.86806806,218.48,218.47,5.0]
["bitfinex","SOLUSD",1736209084768,11.4346,218.64,218.57,5.0]
["bitfinex","SOLUSD",1736209085068,48.44427224,218.68,218.6,5.0]
["bitfinex","SOLUSD",1736209085251,20.0,218.61,218.6,5.0]
["bitfinex","SOLUSD",1736209085958,28.86806806,218.61,218.6,5.0]
["bitfinex","SOLUSD",1736209086862,8.86806806,218.61,218.6,5.0]
["bitfinex","SOLUSD",1736209092597,22.01945498,218.76,218.69,5.0]
["bitfinex","SOLUSD",1736209092770,8.86806806,218.72,218.71,5.0]
["bitfinex","SOLUSD",1736209093090,8.86806806,218.74,218.73,5.0]
["bitfinex","SOLUSD",1736209094212,20.0,218.72,218.71,5.0]
["bitfinex","SOLUSD",1736209094509,8.86806806,218.72,218.69,5.0]
["bitfinex","SOLUSD",1736209094811,8.86806806,218.7,218.69,5.0]
["bitfinex","SOLUSD",1736209095020,13.80985735,218.7,218.69,5.0]
["bitfinex","SOLUSD",1736209095178,13.80985735,218.7,218.69,35.0]
["bitfinex","SOLUSD",1736209095378,13.80985735,218.7,218.69,5.0]
["bitfinex","SOLUSD",1736209095925,13.3474,218.78,218.71,5.0]
["bitfinex","SOLUSD",1736209096079,13.80985735,218.72,218.71,5.0]
["bitfinex","SOLUSD",1736209097001,13.80985735,218.74,218.73,5.0]
["bitfinex","SOLUSD",1736209097191,13.80985735,218.77,218.75,5.0]
["bitfinex","SOLUSD",1736209098614,11.423,218.86,218.75,5.0]
["bitfinex","SOLUSD",1736209098615,13.80985735,218.78,218.75,5.0]
["bitfinex","SOLUSD",1736209098812,13.80985735,218.78,218.77,5.0]
["bitfinex","SOLUSD",1736209099991,13.80985735,218.79,218.77,5.0]
["bitfinex","SOLUSD",1736209100381,13.80985735,218.8,218.77,5.0]
["bitfinex","SOLUSD",1736209100698,23.776884,218.87,218.79,5.0]
["bitfinex","SOLUSD",1736209100903,13.80985735,218.8,218.79,5.0]
["bitfinex","SOLUSD",1736209102516,13.80985735,218.81,218.79,5.0]
["bitfinex","SOLUSD",1736209102681,13.80985735,218.83,218.79,5.0]
["bitfinex","SOLUSD",1736209103234,13.80985735,218.83,218.8,0.68534016]
["bitfinex","SOLUSD",1736209103816,13.80985735,218.83,218.82,5.0]
["bitfinex","SOLUSD",1736209107805,11.4205,218.91,218.84,5.0]
["bitfinex","SOLUSD",1736209108030,11.4205,218.91,218.87,5.0]
["bitfinex","SOLUSD",1736209108264,13.80985735,218.88,218.87,5.0]
["bitfinex","SOLUSD",1736209108755,33.80985735,218.88,218.87,5.0]
["bitfinex","SOLUSD",1736209115019,28.82310361,218.88,218.87,5.0]
["bitfinex","SOLUSD",1736209115219,11.417,218.97,218.91,5.0]
["bitfinex","SOLUSD",1736209115438,8.82310361,218.92,218.91,5.0]
["bitfinex","SOLUSD",1736209120451,20.0,218.9,218.89,5.0]
["bitfinex","SOLUSD",1736209120654,28.82310361,218.9,218.89,5.0]
["bitfinex","SOLUSD",1736209122869,28.82310361,218.9,218.81,2.06]
["bitfinex","SOLUSD",1736209122870,52.59998761,218.9,218.87,5.0]
["bitfinex","SOLUSD",1736209123154,8.82310361,218.88,218.87,5.0]
["bitfinex","SOLUSD",1736209133760,8.82310361,218.88,218.83,5.0]
["bitfinex","SOLUSD",1736209133969,8.82310361,218.84,218.83,5.0]
["bitfinex","SOLUSD",1736209134838,8.82310361,218.84,218.76,0.6853293]
["bitfinex","SOLUSD",1736209134839,8.82310361,218.84,218.81,5.0]
["bitfinex","SOLUSD",1736209135057,28.82310361,218.82,218.79,5.0]
["bitfinex","SOLUSD",1736209135360,8.82310361,218.8,218.79,5.0]
["bitfinex","SOLUSD",1736209139397,20.0,218.77,218.76,5.0]
["bitfinex","SOLUSD",1736209139597,20.0,218.77,218.7,1.5155]
["bitfinex","SOLUSD",1736209139598,23.776884,218.76,218.74,5.0]
["bitfinex","SOLUSD",1736209139808,8.82310361,218.75,218.74,5.0]
["bitfinex","SOLUSD",1736209140694,20.0,218.76,218.74,5.0]
["bitfinex","SOLUSD",1736209140900,21.56967252,218.86,218.78,5.0]
["bitfinex","SOLUSD",1736209141082,2.04,218.85,218.78,5.0]
["bitfinex","SOLUSD",1736209141281,2.04,218.85,218.82,5.0]
["bitfinex","SOLUSD",1736209141694,20.0,218.87,218.82,5.0]
["bitfinex","SOLUSD",1736209142026,8.82310361,218.83,218.82,5.0]
["bitfinex","SOLUSD",1736209142215,14.5929301,218.9,218.82,5.0]
["bitfinex","SOLUSD",1736209142528,23.776884,218.88,218.85,5.0]
["bitfinex","SOLUSD",1736209143019,43.776884,218.86,218.85,5.0]
["bitfinex","SOLUSD",1736209143524,20.0,218.91,218.85,5.0]
["bitfinex","SOLUSD",1736209143720,8.82310361,218.86,218.85,5.0]
["bitfinex","SOLUSD",1736209143887,8.82310361,218.87,218.85,5.0]
["bitfinex","SOLUSD",1736209144799,8.82310361,218.86,218.85,5.0]
["bitfinex","SOLUSD",1736209156932,8.82310361,218.86,218.82,5.0]
["bitfinex","SOLUSD",1736209157147,8.82310361,218.83,218.82,5.0]
["bitfinex","SOLUSD",1736209157642,8.82310361,218.83,218.78,5.0]
["bitfinex","SOLUSD",1736209157823,44.11551805,218.79,218.78,5.0]
["bitfinex","SOLUSD",1736209158249,8.82310361,218.79,218.78,5.0]
["bitfinex","SOLUSD",1736209159346,23.776884,218.78,218.76,5.0]
["bitfinex","SOLUSD",1736209159649,8.82310361,218.77,218.74,5.0]
["bitfinex","SOLUSD",1736209159835,8.82310361,218.75,218.74,5.0]
["bitfinex","SOLUSD",1736209164652,3.6588,218.85,218.77,5.0]
["bitfinex","SOLUSD",1736209164848,8.82310361,218.79,218.77,5.0]
["bitfinex","SOLUSD",1736209165233,8.82310361,218.8,218.77,5.0]
["bitfinex","SOLUSD",1736209165438,8.82310361,218.8,218.79,5.0]
["bitfinex","SOLUSD",1736209167063,8.82310361,218.82,218.81,5.0]
["bitfinex","SOLUSD",1736209167449,13.4626,218.87,218.76,2.267274]
["bitfinex","SOLUSD",1736209167450,20.0,218.88,218.85,5.0]
["bitfinex","SOLUSD",1736209167641,18.61638981,218.91,218.85,5.0]
["bitfinex","SOLUSD",1736209167642,8.82310361,218.86,218.85,5.0]
["bitfinex","SOLUSD",1736209172462,20.0,218.86,218.85,5.0]
["bitfinex","SOLUSD",1736209172668,28.82310361,218.86,218.85,5.0]
["bitfinex","SOLUSD",1736209172836,8.82310361,218.86,218.85,5.0]
["bitfinex","SOLUSD",1736209174242,35.29241444,218.9,218.87,5.0]
["bitfinex","SOLUSD",1736209174243,20.0,218.88,218.87,5.0]
["bitfinex","SOLUSD",1736209174442,28.82310361,218.88,218.87,5.0]
["bitfinex","SOLUSD",1736209175172,28.82310361,218.88,218.85,5.0]
["bitfinex","SOLUSD",1736209175474,8.82310361,218.86,218.85,5.0]
["bitfinex","SOLUSD",1736209189792,8.82310361,218.86,218.83,5.0]
["bitfinex","SOLUSD",1736209189996,8.82310361,218.84,218.83,5.0]
["bitfinex","SOLUSD",1736209191692,32.59998761,218.84,218.83,5.0]
["bitfinex","SOLUSD",1736209192080,32.59998761,218.84,218.81,5.0]
["bitfinex","SOLUSD",1736209192287,8.82310361,218.82,218.81,5.0]
["bitfinex","SOLUSD",1736209197561,32.59998761,218.82,218.81,5.0]
["bitfinex","SOLUSD",1736209197766,8.82310361,218.82,218.79,5.0]
["bitfinex","SOLUSD",1736209197976,44.11551805,218.8,218.79,5.0]
["bitfinex","SOLUSD",1736209198179,67.89240205,218.8,218.79,5.0]
["bitfinex","SOLUSD",1736209198365,20.0,218.78,218.77,5.0]
["bitfinex","SOLUSD",1736209198569,52.59998761,218.78,218.77,5.0]
["bitfinex","SOLUSD",1736209198898,23.776884,218.77,218.74,5.0]
["bitfinex","SOLUSD",1736209199067,28.82310361,218.75,218.74,5.0]
["bitfinex","SOLUSD",1736209200698,28.82310361,218.75,218.72,5.0]
["bitfinex","SOLUSD",1736209200866,19.5,218.75,218.74,5.0]
["bitfinex","SOLUSD",1736209203103,8.82310361,218.75,218.74,5.0]
["bitfinex","SOLUSD",1736209204100,32.59998761,218.75,218.72,5.0]
["bitfinex","SOLUSD",1736209204281,8.82310361,218.73,218.7,5.0]
["bitfinex","SOLUSD",1736209204604,8.82310361,218.71,218.7,5.0]
["bitfinex","SOLUSD",1736209207204,20.0,218.75,218.7,5.0]
["bitfinex","SOLUSD",1736209207614,20.0,218.75,218.73,5.0]
["bitfinex","SOLUSD",1736209208992,8.82310361,218.74,218.73,5.0]
["bitfinex","SOLUSD",1736209210373,8.82310361,218.74,218.69,5.0]
["bitfinex","SOLUSD",1736209210587,8.82310361,218.7,218.69,5.0]
["bitfinex","SOLUSD",1736209211982,8.82310361,218.7,218.67,5.0]
["bitfinex","SOLUSD",1736209212180,8.82310361,218.68,218.67,5.0]
["bitfinex","SOLUSD",1736209221608,23.776884,218.76,218.7,5.0]
["bitfinex","SOLUSD",1736209221914,8.82310361,218.71,218.7,5.0]
["bitfinex","SOLUSD",1736209228200,32.59998761,218.71,218.7,5.0]
["bitfinex","SOLUSD",1736209229911,23.776884,218.7,218.68,5.0]
["bitfinex","SOLUSD",1736209230114,32.59998761,218.69,218.68,5.0]
["bitfinex","SOLUSD",1736209231305,8.82310361,218.69,218.68,5.0]
["bitfinex","SOLUSD",1736209237839,67.89240205,218.69,218.68,5.0]
["bitfinex","SOLUSD",1736209238733,32.59998761,218.69,218.68,5.0]
["bitfinex","SOLUSD",1736209239742,8.82310361,218.69,218.68,5.0]
["bitfinex","SOLUSD",1736209243411,20.0,218.75,218.73,5.0]
["bitfinex","SOLUSD",1736209243611,8.82310361,218.74,218.73,5.0]
["bitfinex","SOLUSD",1736209244733,20.0,218.76,218.73,5.0]
["bitfinex","SOLUSD",1736209244934,8.82310361,218.74,218.73,5.0]
["bitfinex","SOLUSD",1736209249933,32.59998761,218.74,218.71,5.0]
["bitfinex","SOLUSD",1736209250137,8.82310361,218.72,218.71,5.0]
["bitfinex","SOLUSD",1736209250317,8.82310361,218.72,218.69,5.0]
["bitfinex","SOLUSD",1736209250512,8.82310361,218.7,218.69,5.0]
["bitfinex","SOLUSD",1736209252615,8.82310361,218.7,218.68,1.6604]
["bitfinex","SOLUSD",1736209252616,20.0,218.76,218.75,5.0]
["bitfinex","SOLUSD",1736209252830,28.82310361,218.76,218.75,5.0]
["bitfinex","SOLUSD",1736209256249,28.82310361,218.76,218.73,5.0]
["bitfinex","SOLUSD",1736209256457,8.82310361,218.74,218.73,5.0]
["bitfinex","SOLUSD",1736209256747,7.19598981,218.81,218.73,5.0]
["bitfinex","SOLUSD",1736209257058,8.82310361,218.79,218.78,5.0]
["bitfinex","SOLUSD",1736209260429,44.11551805,218.79,218.78,5.0]
["bitfinex","SOLUSD",1736209261145,8.82310361,218.79,218.78,5.0]
["bitfinex","SOLUSD",1736209263254,20.0,218.82,218.8,5.0]
["bitfinex","SOLUSD",1736209266523,8.82310361,218.81,218.8,5.0]
["bitfinex","SOLUSD",1736209270154,8.82310361,218.81,218.78,5.0]
["bitfinex","SOLUSD",1736209270354,4.17807127,218.9,218.82,5.0]
["bitfinex","SOLUSD",1736209270534,8.82310361,218.83,218.82,5.0]
["bitfinex","SOLUSD",1736209271263,13.4215,218.89,218.82,5.0]
["bitfinex","SOLUSD",1736209271264,11.4215,218.89,218.82,5.0]
["bitfinex","SOLUSD",1736209271435,23.776884,218.88,218.84,5.0]
["bitfinex","SOLUSD",1736209271758,8.82310361,218.85,218.84,5.0]
["bitfinex","SOLUSD",1736209275462,4.17807127,218.9,218.84,5.0]
["bitfinex","SOLUSD",1736209275661,4.17807127,218.9,218.86,5.0]
["bitfinex","SOLUSD",1736209275662,35.29241444,218.9,218.86,5.0]
["bitfinex","SOLUSD",1736209275957,8.82310361,218.87,218.86,5.0]
["bitfinex","SOLUSD",1736209283143,23.776884,218.95,218.91,5.0]
["bitfinex","SOLUSD",1736209283343,8.82310361,218.92,218.91,5.0]
["bitfinex","SOLUSD",1736209285173,11.4175,218.97,218.91,5.0]
["bitfinex","SOLUSD",1736209285572,8.82310361,218.92,218.91,5.0]
["bitfinex","SOLUSD",1736209286576,23.776884,218.97,218.91,5.0]
["bitfinex","SOLUSD",1736209286749,23.776884,218.97,218.93,5.0]
["bitfinex","SOLUSD",1736209287078,11.4154,219.01,218.96,5.0]
["bitfinex","SOLUSD",1736209287573,23.776884,219.0,218.96,5.0]
["bitfinex","SOLUSD",1736209288937,8.82310361,218.97,218.96,5.0]
["bitfinex","SOLUSD",1736209289140,20.0,218.97,218.96,5.0]
["bitfinex","SOLUSD",1736209289352,28.82310361,218.97,218.96,5.0]
["bitfinex","SOLUSD",1736209294647,52.59998761,218.97,218.96,5.0]
["bitfinex","SOLUSD",1736209295887,20.0,218.95,218.94,5.0]
["bitfinex","SOLUSD",1736209296053,28.82310361,218.95,218.92,5.0]
["bitfinex","SOLUSD",1736209296253,8.82310361,218.93,218.92,5.0]
["bitfinex","SOLUSD",1736209299576,20.0,218.95,218.92,5.0]
["bitfinex","SOLUSD",1736209299780,8.82310361,218.93,218.92,5.0]
["bitfinex","SOLUSD",1736209302678,32.59998761,218.93,218.92,5.0]
["bitfinex","SOLUSD",1736209302883,8.82310361,218.93,218.89,5.0]
["bitfinex","SOLUSD",1736209303181,23.776884,218.94,218.87,5.0]
["bitfinex","SOLUSD",1736209303182,44.11551805,218.9,218.87,5.0]
["bitfinex","SOLUSD",1736209303360,35.29241444,218.9,218.89,5.0]
["bitfinex","SOLUSD",1736209305961,8.82310361,218.9,218.89,5.0]
["bitfinex","SOLUSD",1736209307384,32.59998761,218.9,218.89,5.0]
["bitfinex","SOLUSD",1736209307562,32.59998761,218.9,218.82,1.5108]
["bitfinex","SOLUSD",1736209307563,44.11551805,218.9,218.87,5.0]
["bitfinex","SOLUSD",1736209307877,8.82310361,218.88,218.87,5.0]
["bitfinex","SOLUSD",1736209308761,8.82310361,218.88,218.82,1.5108]
["bitfinex","SOLUSD",1736209308762,23.776884,218.87,218.85,5.0]
["bitfinex","SOLUSD",1736209308962,23.776884,218.87,218.83,5.0]
["bitfinex","SOLUSD",1736209308963,8.82310361,218.86,218.83,5.0]
["bitfinex","SOLUSD",1736209309286,8.82310361,218.84,218.83,5.0]
["bitfinex","SOLUSD",1736209309880,20.0,218.85,218.83,5.0]
["bitfinex","SOLUSD",1736209310088,8.82310361,218.84,218.83,5.0]
["bitfinex","SOLUSD",1736209315284,20.0,218.85,218.83,5.0]
["bitfinex","SOLUSD",1736209315589,8.82310361,218.84,218.83,5.0]
["bitfinex","SOLUSD",1736209319368,20.0,218.82,218.81,5.0]
["bitfinex","SOLUSD",1736209319768,28.82310361,218.82,218.81,5.0]
["bitfinex","SOLUSD",1736209325992,11.4211,218.9,218.81,5.0]
["bitfinex","SOLUSD",1736209326178,8.82310361,218.83,218.81,5.0]
["bitfinex","SOLUSD",1736209327499,1.7910506,218.92,218.84,5.0]
["bitfinex","SOLUSD",1736209327676,8.82310361,218.88,218.87,5.0]
["bitfinex","SOLUSD",1736209328572,8.82310361,218.89,218.87,5.0]
["bitfinex","SOLUSD",1736209329497,8.82310361,218.88,218.87,5.0]
["bitfinex","SOLUSD",1736209332299,8.82310361,218.89,218.87,5.0]
["bitfinex","SOLUSD",1736209333880,8.82310361,218.88,218.87,5.0]
["bitfinex","SOLUSD",1736209336291,37.174584,218.96,218.87,5.0]
["bitfinex","SOLUSD",1736209336495,23.776884,218.92,218.91,5.0]
["bitfinex","SOLUSD",1736209336681,32.59998761,218.92,218.91,5.0]
["bitfinex","SOLUSD",1736209337097,21.98,218.96,218.91,5.0]
["bitfinex","SOLUSD",1736209337306,8.82310361,218.92,218.91,5.0]
["bitfinex","SOLUSD",1736209339912,20.0,218.95,218.91,5.0]
["bitfinex","SOLUSD",1736209340082,8.82310361,218.92,218.91,5.0]
["bitfinex","SOLUSD",1736209340284,20.0,218.95,218.93,5.0]
["bitfinex","SOLUSD",1736209340484,8.82310361,218.94,218.93,5.0]
["bitfinex","SOLUSD",1736209340823,35.29241444,219.01,218.89,6.1158]
["bitfinex","SOLUSD",1736209340824,25.756884,219.02,218.97,5.0]
["bitfinex","SOLUSD",1736209340985,20.0,218.99,218.97,5.0]
["bitfinex","SOLUSD",1736209341316,23.776884,218.98,218.95,5.0]
["bitfinex","SOLUSD",1736209341528,52.59998761,218.96,218.93,5.0]
["bitfinex","SOLUSD",1736209341815,23.776884,218.95,218.93,5.0]
["bitfinex","SOLUSD",1736209342026,32.59998761,218.94,218.91,5.0]
["bitfinex","SOLUSD",1736209342201,8.82310361,218.92,218.91,5.0]
["bitfinex","SOLUSD",1736209342993,20.0,218.96,218.91,5.0]
["bitfinex","SOLUSD",1736209343313,8.82310361,218.92,218.91,5.0]
["bitfinex","SOLUSD",1736209344019,23.776884,218.95,218.91,5.0]
["bitfinex","SOLUSD",1736209344020,20.0,218.94,218.91,5.0]
["bitfinex","SOLUSD",1736209344201,8.82310361,218.92,218.91,5.0]
["bitfinex","SOLUSD",1736209344505,20.0,218.94,218.91,5.0]
["bitfinex","SOLUSD",1736209344809,46.70771444,219.01,218.95,5.0]
["bitfinex","SOLUSD",1736209345420,43.776884,218.97,218.95,5.0]
["bitfinex","SOLUSD",1736209345585,8.82310361,218.96,218.95,5.0]
["bitfinex","SOLUSD",1736209353612,8.82310361,218.96,218.87,0.68509016]
["bitfinex","SOLUSD",1736209353613,8.82310361,218.96,218.93,5.0]
["bitfinex","SOLUSD",1736209353816,8.82310361,218.94,218.93,5.0]
["bitfinex","SOLUSD",1736209354116,23.776884,218.93,218.91,5.0]
["bitfinex","SOLUSD",1736209354416,8.82310361,218.92,218.91,5.0]
["bitfinex","SOLUSD",1736209354716,23.776884,218.95,218.93,5.0]
["bitfinex","SOLUSD",1736209354920,35.29241444,219.01,218.95,5.0]
["bitfinex","SOLUSD",1736209355125,8.82310361,218.96,218.95,5.0]
["bitfinex","SOLUSD",1736209355602,20.0,218.97,218.95,5.0]
["bitfinex","SOLUSD",1736209355937,8.82310361,218.96,218.95,5.0]
["bitfinex","SOLUSD",1736209363473,8.82310361,218.96,218.87,8.83633029]
["bitfinex","SOLUSD",1736209363474,32.59998761,218.96,218.93,5.0]
["bitfinex","SOLUSD",1736209363614,23.776884,218.96,218.95,5.0]
["bitfinex","SOLUSD",1736209363932,32.59998761,218.96,218.95,5.0]
["bitfinex","SOLUSD",1736209365523,32.59998761,218.96,218.93,5.0]
["bitfinex","SOLUSD",1736209365826,23.776884,218.96,218.95,5.0]
["bitfinex","SOLUSD",1736209366922,32.59998761,218.96,218.95,5.0]
["bitfinex","SOLUSD",1736209367121,32.59998761,218.96,218.93,5.0]
["bitfinex","SOLUSD",1736209367520,32.59998761,218.94,218.93,5.0]
["bitfinex","SOLUSD",1736209368415,20.0,218.96,218.93,5.0]
["bitfinex","SOLUSD",1736209368621,8.82310361,218.94,218.93,5.0]
["bitfinex","SOLUSD",1736209369040,8.82310361,218.94,218.91,5.0]
["bitfinex","SOLUSD",1736209369217,8.82310361,218.92,218.91,5.0]
["bitfinex","SOLUSD",1736209372535,23.776884,218.98,218.91,5.0]
["bitfinex","SOLUSD",1736209372838,8.82310361,218.92,218.91,5.0]
["bitfinex","SOLUSD",1736209375749,8.82310361,218.93,218.91,5.0]
["bitfinex","SOLUSD",1736209376851,23.776884,219.0,218.93,5.0]
["bitfinex","SOLUSD",1736209377059,23.776884,219.0,218.97,5.0]
["bitfinex","SOLUSD",1736209377351,20.0,218.98,218.97,5.0]
["bitfinex","SOLUSD",1736209378843,43.776884,218.97,218.95,5.0]
["bitfinex","SOLUSD",1736209379158,8.82310361,218.96,218.95,5.0]
["bitfinex","SOLUSD",1736209379523,20.0,218.97,218.95,5.0]
["bitfinex","SOLUSD",1736209379732,8.82310361,218.96,218.95,5.0]
["bitfinex","SOLUSD",1736209383639,23.776884,218.95,218.93,5.0]
["bitfinex","SOLUSD",1736209383846,8.82310361,218.94,218.93,5.0]
["bitfinex","SOLUSD",1736209386149,23.776884,218.96,218.93,5.0]
["bitfinex","SOLUSD",1736209386343,8.82310361,218.94,218.93,5.0]
["bitfinex","SOLUSD",1736209387246,20.0,218.97,218.96,5.0]
["bitfinex","SOLUSD",1736209387421,52.59998761,218.97,218.96,5.0]
["bitfinex","SOLUSD",1736209387618,28.82310361,218.97,218.96,5.0]
["bitfinex","SOLUSD",1736209389222,8.82310361,218.97,218.96,5.0]
["bitfinex","SOLUSD",1736209389427,23.776884,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209389626,32.59998761,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209389827,32.59998761,218.99,218.87,140.8512]
["bitfinex","SOLUSD",1736209389828,32.59998761,218.99,218.96,5.0]
["bitfinex","SOLUSD",1736209390049,8.82310361,218.97,218.96,5.0]
["bitfinex","SOLUSD",1736209392757,20.0,218.98,218.96,5.0]
["bitfinex","SOLUSD",1736209392931,8.82310361,218.97,218.96,5.0]
["bitfinex","SOLUSD",1736209405976,8.82310361,218.97,218.88,9.5082101]
["bitfinex","SOLUSD",1736209405977,20.0,219.01,219.0,5.0]
["bitfinex","SOLUSD",1736209406271,64.11551805,219.01,219.0,5.0]
["bitfinex","SOLUSD",1736209406450,87.89240205,219.01,219.0,5.0]
["bitfinex","SOLUSD",1736209409869,43.776884,219.01,219.0,5.0]
["bitfinex","SOLUSD",1736209410074,52.59998761,219.01,219.0,5.0]
["bitfinex","SOLUSD",1736209412881,43.776884,219.01,219.0,5.0]
["bitfinex","SOLUSD",1736209413091,52.59998761,219.01,219.0,5.0]
["bitfinex","SOLUSD",1736209414160,28.82310361,219.01,219.0,5.0]
["bitfinex","SOLUSD",1736209416878,37.64620722,219.01,219.0,5.0]
["bitfinex","SOLUSD",1736209417069,87.89240205,219.01,219.0,5.0]
["bitfinex","SOLUSD",1736209417250,52.59998761,219.01,219.0,5.0]
["bitfinex","SOLUSD",1736209419174,87.89240205,219.01,219.0,5.0]
["bitfinex","SOLUSD",1736209420686,52.59998761,219.01,219.0,5.0]
["bitfinex","SOLUSD",1736209434702,87.89240205,219.01,219.0,5.0]
["bitfinex","SOLUSD",1736209435697,23.776884,219.0,218.98,5.0]
["bitfinex","SOLUSD",1736209435881,32.59998761,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209436980,32.59998761,218.99,218.89,6.5093]
["bitfinex","SOLUSD",1736209436981,23.776884,218.98,218.96,5.0]
["bitfinex","SOLUSD",1736209437182,32.59998761,218.97,218.96,5.0]
["bitfinex","SOLUSD",1736209443608,8.82310361,218.97,218.96,5.0]
["bitfinex","SOLUSD",1736209443815,8.82310361,218.98,218.96,5.0]
["bitfinex","SOLUSD",1736209444312,8.82310361,218.97,218.96,5.0]
["bitfinex","SOLUSD",1736209445602,23.776884,219.0,218.96,5.0]
["bitfinex","SOLUSD",1736209445800,23.776884,219.0,218.99,5.0]
["bitfinex","SOLUSD",1736209446103,32.59998761,219.0,218.99,5.0]
["bitfinex","SOLUSD",1736209446507,8.82310361,219.0,218.99,5.0]
["bitfinex","SOLUSD",1736209452724,32.59998761,219.0,218.99,5.0]
["bitfinex","SOLUSD",1736209455710,32.59998761,219.0,218.97,5.0]
["bitfinex","SOLUSD",1736209455915,28.82310361,218.98,218.97,5.0]
["bitfinex","SOLUSD",1736209457647,8.82310361,218.98,218.97,5.0]
["bitfinex","SOLUSD",1736209458632,28.82310361,218.98,218.97,5.0]
["bitfinex","SOLUSD",1736209460341,20.0,218.98,218.97,5.0]
["bitfinex","SOLUSD",1736209460546,28.82310361,218.98,218.97,5.0]
["bitfinex","SOLUSD",1736209472131,20.0,218.98,218.97,5.0]
["bitfinex","SOLUSD",1736209472329,28.82310361,218.98,218.97,5.0]
["bitfinex","SOLUSD",1736209476070,23.776884,218.97,218.95,5.0]
["bitfinex","SOLUSD",1736209476237,8.82310361,218.96,218.95,5.0]
["bitfinex","SOLUSD",1736209479825,32.59998761,218.96,218.95,5.0]
["bitfinex","SOLUSD",1736209481051,20.0,218.94,218.93,5.0]
["bitfinex","SOLUSD",1736209481257,8.82310361,218.94,218.93,5.0]
["bitfinex","SOLUSD",1736209482832,7.1356176,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209483233,15.95872121,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209483667,8.82310361,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209492865,28.82310361,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209493668,20.0,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209493868,28.82310361,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209494649,20.0,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209494849,28.82310361,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209495273,20.0,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209495471,28.82310361,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209495771,20.0,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209496076,28.82310361,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209496669,20.0,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209496970,28.82310361,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209499847,20.0,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209500051,28.82310361,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209501596,20.0,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209501891,28.82310361,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209502676,52.59998761,218.99,218.98,5.0]
["bitfinex","SOLUSD",1736209502980,23.776884,218.98,218.96,5.0]
["bitfinex","SOLUSD",1736209503178,8.82310361,218.97,218.96,5.0]
["bitfinex","SOLUSD",1736209503650,32.59998761,218.97,218.96,5.0]
["bitfinex","SOLUSD",1736209505864,20.0,218.93,218.88,8.1595]
["bitfinex","SOLUSD",1736209506066,8.82310361,218.89,218.88,8.1595]
["bitfinex","SOLUSD",1736209506679,8.82310361,218.9,218.88,8.1595]
["bitfinex","SOLUSD",1736209508863,8.82310361,218.89,218.88,8.1595]
["bitfinex","SOLUSD",1736209512871,8.82310361,218.9,218.88,8.1595]
["bitfinex","SOLUSD",1736209514174,8.82310361,218.89,218.88,8.1595]
["bitfinex","SOLUSD",1736209514674,8.82310361,218.9,218.88,8.1595]
["bitfinex","SOLUSD",1736209515280,1.96,218.97,218.88,8.1595]
["bitfinex","SOLUSD",1736209515459,8.82310361,218.91,218.88,8.1595]
["bitfinex","SOLUSD",1736209517807,8.82310361,218.9,218.88,8.1595]
["bitfinex","SOLUSD",1736209518109,8.82310361,218.89,218.88,8.1595]
["bitfinex","SOLUSD",1736209520506,8.82310361,218.89,218.88,1.5211]
["bitfinex","SOLUSD",1736209520871,8.82310361,218.89,218.83,6.1711]
["bitfinex","SOLUSD",1736209521073,8.82310361,218.87,218.83,6.1711]
["bitfinex","SOLUSD",1736209521773,13.3785,218.95,218.83,6.1711]
["bitfinex","SOLUSD",1736209521774,8.82310361,218.89,218.83,6.1711]
["bitfinex","SOLUSD",1736209522507,8.82310361,218.9,218.83,14.99420361]
["bitfinex","SOLUSD",1736209522698,8.82310361,218.9,218.83,15.67945833]
["bitfinex","SOLUSD",1736209523078,8.82310361,218.91,218.83,15.67945833]
["bitfinex","SOLUSD",1736209530520,8.82310361,218.91,218.83,14.99420361]
["bitfinex","SOLUSD",1736209531017,8.82310361,218.89,218.83,6.1711]
["bitfinex","SOLUSD",1736209532428,8.82310361,218.88,218.83,6.1711]
["bitfinex","SOLUSD",1736209532999,8.82310361,218.87,218.83,6.1711]
["bitfinex","SOLUSD",1736209534633,8.82310361,218.85,218.83,6.1711]
["bitfinex","SOLUSD",1736209534796,8.82310361,218.86,218.83,6.1711]
["bitfinex","SOLUSD",1736209539228,8.82310361,218.84,218.77,6.3145]
["bitfinex","SOLUSD",1736209539432,8.82310361,218.8,218.77,6.3145]
["bitfinex","SOLUSD",1736209539942,8.82310361,218.81,218.77,6.3145]
["bitfinex","SOLUSD",1736209540246,8.82310361,218.82,218.77,6.3145]
["bitfinex","SOLUSD",1736209545941,8.82310361,218.81,218.77,6.3145]
["bitfinex","SOLUSD",1736209546750,8.82310361,218.8,218.77,6.3145]
["bitfinex","SOLUSD",1736209550358,8.82310361,218.81,218.77,6.3145]
["bitfinex","SOLUSD",1736209552160,8.82310361,218.82,218.77,6.3145]
["bitfinex","SOLUSD",1736209561758,8.82310361,218.81,218.77,6.3145]
["bitfinex","SOLUSD",1736209561974,8.82310361,218.78,218.77,6.3145]
["bitfinex","SOLUSD",1736209562149,8.82310361,218.79,218.76,1.5646]
["bitfinex","SOLUSD",1736209562340,8.82310361,218.8,218.76,1.5646]
["bitfinex","SOLUSD",1736209564669,1.94,218.87,218.76,1.5646]
["bitfinex","SOLUSD",1736209564670,20.0,218.87,218.76,1.5646]
["bitfinex","SOLUSD",1736209564848,8.82310361,218.83,218.76,10.38770361]
["bitfinex","SOLUSD",1736209565253,8.82310361,218.84,218.78,6.1797]
["bitfinex","SOLUSD",1736209566545,8.82310361,218.83,218.78,6.1797]
["bitfinex","SOLUSD",1736209569973,8.82310361,218.81,218.78,6.1797]
["bitfinex","SOLUSD",1736209570145,8.82310361,218.8,218.78,6.1797]
["bitfinex","SOLUSD",1736209570345,8.82310361,218.79,218.78,6.1797]
["bitfinex","SOLUSD",1736209570549,8.82310361,218.8,218.78,6.1797]
["bitfinex","SOLUSD",1736209571260,8.82310361,218.8,218.76,1.5646]
["bitfinex","SOLUSD",1736209574959,8.82310361,218.81,218.76,1.5646]
["bitfinex","SOLUSD",1736209575584,8.82310361,218.82,218.76,1.5646]
["bitfinex","SOLUSD",1736209576674,8.82310361,218.83,218.76,1.5646]
["bitfinex","SOLUSD",1736209577280,23.776884,218.86,218.76,1.5646]
["bitfinex","SOLUSD",1736209577573,8.82310361,218.86,218.78,8.82310361]
["bitfinex","SOLUSD",1736209577945,1.94,218.91,218.79,8.82310361]
["bitfinex","SOLUSD",1736209578141,8.82310361,218.86,218.79,8.82310361]
["bitfinex","SOLUSD",1736209578586,23.776884,218.9,218.79,8.82310361]
["bitfinex","SOLUSD",1736209578759,8.82310361,218.86,218.79,8.82310361]
["bitfinex","SOLUSD",1736209579460,8.82310361,218.85,218.79,8.82310361]
["bitfinex","SOLUSD",1736209579863,8.76812965,218.85,218.79,8.82310361]
["bitfinex","SOLUSD",1736209583378,25.716884,218.93,218.8,8.82310361]
["bitfinex","SOLUSD",1736209583379,20.0,218.9,218.8,8.82310361]
["bitfinex","SOLUSD",1736209583582,20.0,218.9,218.81,6.1638]
["bitfinex","SOLUSD",1736209583776,8.82310361,218.88,218.82,10.43780361]
["bitfinex","SOLUSD",1736209585185,8.82310361,218.88,218.82,1.6147]
["bitfinex","SOLUSD",1736209585988,8.82310361,218.87,218.82,1.6147]
["bitfinex","SOLUSD",1736209587494,8.82310361,218.88,218.82,10.43780361]
["bitfinex","SOLUSD",1736209591236,8.82310361,218.88,218.82,1.6147]
["bitfinex","SOLUSD",1736209591415,8.82310361,218.87,218.82,1.6147]
["bitfinex","SOLUSD",1736209591733,23.776884,218.94,218.82,1.6147]
["bitfinex","SOLUSD",1736209591734,8.82310361,218.86,218.82,1.6147]
["bitfinex","SOLUSD",1736209592232,8.82310361,218.85,218.82,1.6147]
["bitfinex","SOLUSD",1736209593227,8.82310361,218.85,218.78,10.76310361]
["bitfinex","SOLUSD",1736209593523,8.82310361,218.84,218.78,1.94]
["bitfinex","SOLUSD",1736209593738,8.82310361,218.83,218.78,1.94]
["bitfinex","SOLUSD",1736209593938,8.82310361,218.83,218.77,10.42800361]
["bitfinex","SOLUSD",1736209594235,23.776884,218.89,218.77,10.42800361]
["bitfinex","SOLUSD",1736209594236,8.82310361,218.84,218.77,10.42800361]
["bitfinex","SOLUSD",1736209597850,8.82310361,218.82,218.77,1.6049]
["bitfinex","SOLUSD",1736209599844,8.82310361,218.83,218.77,1.6049]
["bitfinex","SOLUSD",1736209607551,8.82310361,218.82,218.77,1.6049]
["bitfinex","SOLUSD",1736209608251,8.82310361,218.79,218.77,1.6049]
["bitfinex","SOLUSD",1736209609149,8.82310361,218.8,218.77,1.6049]
["bitfinex","SOLUSD",1736209612352,8.82310361,218.81,218.77,1.6049]
["bitfinex","SOLUSD",1736209615680,43.776884,218.86,218.77,1.6049]
["bitfinex","SOLUSD",1736209615967,8.82310361,218.82,218.77,1.6049]
["bitfinex","SOLUSD",1736209616126,8.82310361,218.81,218.77,1.6049]
["bitfinex","SOLUSD",1736209620476,8.82310361,218.82,218.77,1.6049]
["bitfinex","SOLUSD",1736209620768,43.776884,218.86,218.77,1.6049]
["bitfinex","SOLUSD",1736209620976,8.82310361,218.82,218.77,1.6049]
["bitfinex","SOLUSD",1736209621370,43.776884,218.86,218.77,1.6049]
["bitfinex","SOLUSD",1736209621576,8.82310361,218.82,218.77,1.6049]
["bitfinex","SOLUSD",1736209621873,8.82310361,218.83,218.77,1.6049]
["bitfinex","SOLUSD",1736209622045,20.0,218.87,218.78,8.82310361]
["bitfinex","SOLUSD",1736209622244,8.82310361,218.85,218.78,8.82310361]
["bitfinex","SOLUSD",1736209623768,13.3063176,218.94,218.81,8.82310361]
["bitfinex","SOLUSD",1736209623986,8.82310361,218.9,218.82,8.82310361]
["bitfinex","SOLUSD",1736209624168,8.82310361,218.89,218.82,8.82310361]
["bitfinex","SOLUSD",1736209624378,8.82310361,218.87,218.77,1.6049]
["bitfinex","SOLUSD",1736209624670,8.82310361,218.87,218.8,8.82310361]
["bitfinex","SOLUSD",1736209624878,8.82310361,218.86,218.8,8.82310361]
["bitfinex","SOLUSD",1736209625976,8.82310361,218.87,218.8,8.82310361]
["bitfinex","SOLUSD",1736209627378,28.82310361,218.88,218.81,8.82310361]
["bitfinex","SOLUSD",1736209628765,8.82310361,218.89,218.83,1.6384]
["bitfinex","SOLUSD",1736209629076,8.82310361,218.9,218.83,10.46150361]
["bitfinex","SOLUSD",1736209632382,8.82310361,218.89,218.83,1.6384]
["bitfinex","SOLUSD",1736209635081,25.716884,218.94,218.83,1.6384]
["bitfinex","SOLUSD",1736209635082,8.82310361,218.87,218.83,1.6384]
["bitfinex","SOLUSD",1736209638302,8.82310361,218.86,218.83,1.6384]
["bitfinex","SOLUSD",1736209640064,8.82310361,218.87,218.83,1.6384]
["bitfinex","SOLUSD",1736209642497,23.776884,218.9,218.83,1.6384]
["bitfinex","SOLUSD",1736209642700,8.82310361,218.89,218.83,1.6384]
["bitfinex","SOLUSD",1736209642863,23.776884,218.9,218.83,1.6384]
["bitfinex","SOLUSD",1736209643157,8.82310361,218.88,218.83,1.6384]
["bitfinex","SOLUSD",1736209643495,8.82310361,218.87,218.83,1.6384]
["bitfinex","SOLUSD",1736209644216,8.82310361,218.86,218.83,1.6384]
["bitfinex","SOLUSD",1736209648377,8.82310361,218.87,218.83,1.6384]
["bitfinex","SOLUSD",1736209650002,23.776884,218.9,218.83,1.6384]
["bitfinex","SOLUSD",1736209650202,8.82310361,218.88,218.83,1.6384]
["bitfinex","SOLUSD",1736209655536,23.776884,218.9,218.83,1.6384]
["bitfinex","SOLUSD",1736209655825,8.82310361,218.88,218.83,1.6384]
["bitfinex","SOLUSD",1736209657191,23.776884,218.9,218.83,1.6384]
["bitfinex","SOLUSD",1736209657393,8.82310361,218.88,218.83,1.6384]
["bitfinex","SOLUSD",1736209662241,8.82310361,218.88,218.82,6.294]
["bitfinex","SOLUSD",1736209664248,8.82310361,218.84,218.78,1.5735]
["bitfinex","SOLUSD",1736209664548,8.82310361,218.85,218.78,1.5735]
["bitfinex","SOLUSD",1736209665752,8.82310361,218.85,218.78,10.39660361]
["bitfinex","SOLUSD",1736209666248,23.776884,218.9,218.79,8.82310361]
["bitfinex","SOLUSD",1736209666422,8.82310361,218.87,218.8,8.82310361]
["bitfinex","SOLUSD",1736209666624,23.776884,218.9,218.8,8.82310361]
["bitfinex","SOLUSD",1736209666826,8.82310361,218.87,218.8,8.82310361]
["bitfinex","SOLUSD",1736209668152,8.82310361,218.87,218.79,8.82310361]
["bitfinex","SOLUSD",1736209669133,8.82310361,218.87,218.78,1.5735]
["bitfinex","SOLUSD",1736209669134,23.776884,218.9,218.81,8.82310361]
["bitfinex","SOLUSD",1736209669333,8.82310361,218.88,218.81,8.82310361]
["bitfinex","SOLUSD",1736209669652,23.776884,218.9,218.81,8.82310361]
["bitfinex","SOLUSD",1736209669856,8.82310361,218.88,218.81,8.82310361]
["bitfinex","SOLUSD",1736209672255,8.82310361,218.88,218.78,1.5735]
["bitfinex","SOLUSD",1736209672256,20.0,218.91,218.83,8.82310361]
["bitfinex","SOLUSD",1736209672455,28.82310361,218.91,218.83,8.82310361]
["bitfinex","SOLUSD",1736209672634,20.0,218.91,218.79,0.68543995]
["bitfinex","SOLUSD",1736209672952,8.82310361,218.89,218.82,8.82310361]
["bitfinex","SOLUSD",1736209673158,8.82310361,218.89,218.81,8.82310361]
["bitfinex","SOLUSD",1736209673338,8.82310361,218.89,218.82,8.82310361]
["bitfinex","SOLUSD",1736209673538,20.0,218.91,218.82,8.82310361]
["bitfinex","SOLUSD",1736209673761,8.82310361,218.89,218.82,8.82310361]
["bitfinex","SOLUSD",1736209674757,8.82310361,218.88,218.78,2.2588797]
["bitfinex","SOLUSD",1736209674925,8.82310361,218.88,218.8,8.82310361]
["bitfinex","SOLUSD",1736209676458,8.82310361,218.88,218.81,8.82310361]
["bitfinex","SOLUSD",1736209677057,8.82310361,218.89,218.81,8.82310361]
["bitfinex","SOLUSD",1736209679961,20.0,218.91,218.83,8.82310361]
["bitfinex","SOLUSD",1736209680148,28.82310361,218.91,218.84,1.5349]
["bitfinex","SOLUSD",1736209680664,20.0,218.91,218.84,10.35800361]
["bitfinex","SOLUSD",1736209680968,8.82310361,218.9,218.84,1.5349]
["bitfinex","SOLUSD",1736209682370,8.82310361,218.89,218.84,1.5349]
["bitfinex","SOLUSD",1736209683167,8.82310361,218.9,218.84,1.5349]
["bitfinex","SOLUSD",1736209685870,8.82310361,218.89,218.84,1.5349]
["bitfinex","SOLUSD",1736209686051,28.82310361,218.9,218.84,1.5349]
["bitfinex","SOLUSD",1736209688365,8.82310361,218.91,218.84,1.5349]
["bitfinex","SOLUSD",1736209688675,32.59998761,218.93,218.85,8.82310361]
["bitfinex","SOLUSD",1736209689175,8.82310361,218.92,218.85,8.82310361]
["bitfinex","SOLUSD",1736209689661,8.82310361,218.92,218.84,10.35800361]
["bitfinex","SOLUSD",1736209689862,8.82310361,218.92,218.85,8.82310361]
["bitfinex","SOLUSD",1736209692373,28.82310361,218.91,218.85,8.82310361]
["bitfinex","SOLUSD",1736209693198,20.0,218.91,218.85,8.82310361]
["bitfinex","SOLUSD",1736209693478,20.0,218.91,218.86,8.82310361]
["bitfinex","SOLUSD",1736209693644,7.19082763,218.96,218.87,8.82310361]
["bitfinex","SOLUSD",1736209693843,8.82310361,218.94,218.87,8.82310361]
["bitfinex","SOLUSD",1736209694479,7.19082763,218.96,218.89,8.82310361]
["bitfinex","SOLUSD",1736209694775,7.19082763,218.96,218.9,10.32780361]
["bitfinex","SOLUSD",1736209694965,16.01393124,218.97,218.9,10.32780361]
["bitfinex","SOLUSD",1736209695674,16.01393124,218.97,218.9,1.5047]
["bitfinex","SOLUSD",1736209695878,8.82310361,218.96,218.9,1.5047]
["bitfinex","SOLUSD",1736209696776,8.82310361,218.94,218.9,1.5047]
["bitfinex","SOLUSD",1736209696981,8.82310361,218.95,218.9,1.5047]
["bitfinex","SOLUSD",1736209697361,28.82310361,218.97,218.9,1.5047]
["bitfinex","SOLUSD",1736209697569,28.82310361,218.97,218.9,10.32780361]
["bitfinex","SOLUSD",1736209698056,8.82310361,219.01,218.94,8.82310361]
["bitfinex","SOLUSD",1736209698372,14.38165527,219.03,218.94,8.82310361]
["bitfinex","SOLUSD",1736209698373,7.19082763,219.03,218.94,8.82310361]
["bitfinex","SOLUSD",1736209698578,20.0,219.0,218.95,8.82310361]
["bitfinex","SOLUSD",1736209699458,8.82310361,219.03,218.96,10.42800361]
["bitfinex","SOLUSD",1736209699780,37.58641416,219.04,218.97,8.82310361]
["bitfinex","SOLUSD",1736209700280,8.82310361,219.04,218.97,8.82310361]
["bitfinex","SOLUSD",1736209702576,1.94,219.1,218.97,8.82310361]
["bitfinex","SOLUSD",1736209702577,8.82310361,219.03,218.97,8.82310361]
["bitfinex","SOLUSD",1736209703285,8.82310361,219.02,218.96,10.42800361]
["bitfinex","SOLUSD",1736209703464,8.82310361,219.03,218.97,8.82310361]
["bitfinex","SOLUSD",1736209704980,8.82310361,219.02,218.96,1.6049]
["bitfinex","SOLUSD",1736209705285,8.82310361,219.02,218.96,10.42800361]
["bitfinex","SOLUSD",1736209705455,8.82310361,219.03,218.96,10.42800361]
["bitfinex","SOLUSD",1736209705779,8.82310361,219.01,218.96,1.6049]
["bitfinex","SOLUSD",1736209708188,8.82310361,219.0,218.96,1.6049]
["bitfinex","SOLUSD",1736209710664,8.82310361,219.01,218.96,1.6049]
["bitfinex","SOLUSD",1736209717697,8.82310361,219.02,218.96,1.6049]
["bitfinex","SOLUSD",1736209719820,8.82310361,219.03,218.97,8.82310361]
["bitfinex","SOLUSD",1736209722722,8.82310361,219.04,218.97,8.82310361]
["bitfinex","SOLUSD",1736209726798,8.82310361,219.03,218.97,8.82310361]
["bitfinex","SOLUSD",1736209729115,1.92,219.09,218.97,8.82310361]
["bitfinex","SOLUSD",1736209729327,10.65085803,219.11,218.96,1.6049]
["bitfinex","SOLUSD",1736209729328,11.4105,219.1,219.01,8.82310361]
["bitfinex","SOLUSD",1736209729611,8.82310361,219.12,219.05,8.82310361]
["bitfinex","SOLUSD",1736209729819,8.82310361,219.11,219.04,8.82310361]
["bitfinex","SOLUSD",1736209730300,8.82310361,219.11,219.05,8.82310361]
["bitfinex","SOLUSD",1736209730501,23.776884,219.14,219.05,8.82310361]
["bitfinex","SOLUSD",1736209730710,8.82310361,219.11,219.04,8.82310361]
["bitfinex","SOLUSD",1736209731692,8.82310361,219.07,219.02,6.518]
["bitfinex","SOLUSD",1736209732214,8.82310361,219.08,219.02,15.34110361]
["bitfinex","SOLUSD",1736209732399,8.823104,219.16,219.06,8.82310361]
["bitfinex","SOLUSD",1736209732602,11.4067,219.17,219.06,8.82310361]
["bitfinex","SOLUSD",1736209732808,8.82310361,219.13,219.06,8.82310361]
["bitfinex","SOLUSD",1736209733004,8.82310361,219.13,219.07,8.82310361]
["bitfinex","SOLUSD",1736209733203,20.0,219.1,219.06,8.82310361]
["bitfinex","SOLUSD",1736209733506,8.82310361,219.14,219.08,8.82310361]
["bitfinex","SOLUSD",1736209733816,11.4067,219.17,219.07,10.40210361]
["bitfinex","SOLUSD",1736209734013,8.82310361,219.14,219.07,10.40210361]
["bitfinex","SOLUSD",1736209734196,6.09822513,219.2,219.08,8.82310361]
["bitfinex","SOLUSD",1736209734197,8.82310361,219.15,219.08,8.82310361]
["bitfinex","SOLUSD",1736209735309,8.82310361,219.14,219.07,10.40210361]
["bitfinex","SOLUSD",1736209736404,8.82310361,219.13,219.07,1.579]
["bitfinex","SOLUSD",1736209738321,20.0,219.16,219.07,1.579]
["bitfinex","SOLUSD",1736209738521,8.82310361,219.11,219.07,1.579]
["bitfinex","SOLUSD",1736209738700,8.82310361,219.12,219.07,1.579]
["bitfinex","SOLUSD",1736209739105,8.82310361,219.13,219.07,1.579]
["bitfinex","SOLUSD",1736209739325,8.82310361,219.14,219.07,10.40210361]
["bitfinex","SOLUSD",1736209740429,20.0,219.18,219.08,15.14170361]
["bitfinex","SOLUSD",1736209740635,10.20790649,219.23,219.12,8.82310361]
["bitfinex","SOLUSD",1736209740808,8.82310361,219.19,219.12,8.82310361]
["bitfinex","SOLUSD",1736209741116,7.19082763,219.24,219.11,8.82310361]
["bitfinex","SOLUSD",1736209741312,8.82310361,219.17,219.08,6.3186]
["bitfinex","SOLUSD",1736209741512,20.0,219.2,219.11,10.37630361]
["bitfinex","SOLUSD",1736209741731,8.82310361,219.18,219.11,10.37630361]
["bitfinex","SOLUSD",1736209745738,8.82310361,219.17,219.11,1.5532]
["bitfinex","SOLUSD",1736209746034,8.82310361,219.16,219.11,1.5532]
["bitfinex","SOLUSD",1736209751563,8.82310361,219.14,219.11,1.5532]
["bitfinex","SOLUSD",1736209751724,8.82310361,219.12,219.11,1.5532]
["bitfinex","SOLUSD",1736209752262,8.82310361,219.13,219.11,1.5532]
["bitfinex","SOLUSD",1736209752856,20.0,219.16,219.11,1.5532]
["bitfinex","SOLUSD",1736209753157,8.82310361,219.13,219.11,1.5532]
["bitfinex","SOLUSD",1736209753552,20.0,219.16,219.11,1.5532]
["bitfinex","SOLUSD",1736209753553,8.82310361,219.14,219.11,1.5532]
["bitfinex","SOLUSD",1736209754144,8.82310361,219.15,219.11,1.5532]
["bitfinex","SOLUSD",1736209755674,20.0,219.16,219.11,1.5532]
["bitfinex","SOLUSD",1736209755848,28.82310361,219.16,219.11,1.5532]
["bitfinex","SOLUSD",1736209756656,20.0,219.16,219.11,1.5532]
["bitfinex","SOLUSD",1736209756965,8.82310361,219.18,219.11,10.37630361]
["bitfinex","SOLUSD",1736209757138,8.82310361,219.19,219.12,8.82310361]
["bitfinex","SOLUSD",1736209757746,7.82310361,219.19,219.12,8.82310361]
["bitfinex","SOLUSD",1736209758260,4.90776413,219.26,219.12,8.82310361]
["bitfinex","SOLUSD",1736209758261,5.26810099,219.27,219.13,6.2932]
["bitfinex","SOLUSD",1736209758463,8.82310361,219.2,219.13,15.11630361]
["bitfinex","SOLUSD",1736209758760,8.82310361,219.2,219.13,6.2932]
["bitfinex","SOLUSD",1736209758952,8.82310361,219.19,219.13,6.2932]
["bitfinex","SOLUSD",1736209759463,8.82310361,219.18,219.13,6.2932]
["bitfinex","SOLUSD",1736209760348,8.82310361,219.17,219.13,6.2932]
["bitfinex","SOLUSD",1736209760742,8.82310361,219.15,219.11,1.5532]
["bitfinex","SOLUSD",1736209761061,8.82310361,219.14,219.11,1.5532]
["bitfinex","SOLUSD",1736209761262,8.82310361,219.15,219.11,1.5532]
["bitfinex","SOLUSD",1736209761748,28.82310361,219.18,219.11,10.37630361]
["bitfinex","SOLUSD",1736209762644,20.0,219.18,219.12,8.82310361]
["bitfinex","SOLUSD",1736209763058,8.82310361,219.19,219.12,8.82310361]
["bitfinex","SOLUSD",1736209763247,8.82310361,219.2,219.13,8.82310361]
["bitfinex","SOLUSD",1736209763749,11.4024,219.26,219.14,6.314]
["bitfinex","SOLUSD",1736209763932,8.82310361,219.21,219.14,6.314]
["bitfinex","SOLUSD",1736209764562,8.82310361,219.21,219.14,15.13710361]
["bitfinex","SOLUSD",1736209765140,20.0,219.22,219.15,8.82310361]
["bitfinex","SOLUSD",1736209765744,8.82310361,219.26,219.18,8.82310361]
["bitfinex","SOLUSD",1736209766040,8.82310361,219.26,219.17,1.6498]
["bitfinex","SOLUSD",1736209766041,8.82310361,219.26,219.19,8.82310361]
["bitfinex","SOLUSD",1736209766256,20.0,219.3,219.19,8.82310361]
["bitfinex","SOLUSD",1736209766466,8.82310361,219.27,219.2,8.82310361]
["bitfinex","SOLUSD",1736209768743,8.82310361,219.24,219.17,1.6498]
["bitfinex","SOLUSD",1736209769069,20.0,219.29,219.17,1.6498]
["bitfinex","SOLUSD",1736209769070,8.82310361,219.25,219.18,8.82310361]
["bitfinex","SOLUSD",1736209769455,8.82310361,219.26,219.19,8.82310361]
["bitfinex","SOLUSD",1736209771166,8.82310361,219.28,219.21,8.82310361]
["bitfinex","SOLUSD",1736209771365,8.82310361,219.27,219.2,8.82310361]
["bitfinex","SOLUSD",1736209772172,20.0,219.29,219.2,8.82310361]
["bitfinex","SOLUSD",1736209772369,8.82310361,219.28,219.21,8.82310361]
["bitfinex","SOLUSD",1736209772576,20.0,219.29,219.21,8.82310361]
["bitfinex","SOLUSD",1736209772777,8.82310361,219.28,219.21,8.82310361]
["bitfinex","SOLUSD",1736209774077,8.82310361,219.26,219.18,6.3936]
["bitfinex","SOLUSD",1736209774281,8.82310361,219.26,219.19,8.82310361]
["bitfinex","SOLUSD",1736209774579,8.82310361,219.27,219.2,8.82310361]
["bitfinex","SOLUSD",1736209775183,20.0,219.29,219.2,8.82310361]
["bitfinex","SOLUSD",1736209775353,8.82310361,219.27,219.2,8.82310361]
["bitfinex","SOLUSD",1736209775874,8.82310361,219.27,219.19,8.82310361]
["bitfinex","SOLUSD",1736209776062,8.82310361,219.24,219.18,6.3936]
["bitfinex","SOLUSD",1736209776262,8.82310361,219.25,219.18,15.21670361]
["bitfinex","SOLUSD",1736209776475,8.82310361,219.27,219.2,8.82310361]
["bitfinex","SOLUSD",1736209776784,20.0,219.29,219.21,8.82310361]
["bitfinex","SOLUSD",1736209776988,8.82310361,219.28,219.21,8.82310361]
["bitfinex","SOLUSD",1736209777299,8.82310361,219.27,219.2,8.82310361]
["bitfinex","SOLUSD",1736209777460,28.82310361,219.29,219.22,8.82310361]
["bitfinex","SOLUSD",1736209777791,8.82310361,219.26,219.19,8.82310361]
["bitfinex","SOLUSD",1736209777989,8.82310361,219.27,219.19,8.82310361]
["bitfinex","SOLUSD",1736209778787,8.82310361,219.26,219.19,8.82310361]
["bitfinex","SOLUSD",1736209778989,23.776884,219.26,219.18,6.3936]
["bitfinex","SOLUSD",1736209779175,8.82310361,219.23,219.18,6.3936]
["bitfinex","SOLUSD",1736209779376,8.82310361,219.24,219.18,6.3936]
["bitfinex","SOLUSD",1736209779892,35.175484,219.33,219.18,15.21670361]
["bitfinex","SOLUSD",1736209780076,8.82310361,219.25,219.18,15.21670361]
["bitfinex","SOLUSD",1736209782696,8.82310361,219.24,219.18,6.3936]
["bitfinex","SOLUSD",1736209783384,8.82310361,219.23,219.18,6.3936]
["bitfinex","SOLUSD",1736209783590,8.82310361,219.22,219.18,6.3936]
["bitfinex","SOLUSD",1736209783798,8.82310361,219.21,219.18,6.3936]
["bitfinex","SOLUSD",1736209784184,8.82310361,219.2,219.18,6.3936]
["bitfinex","SOLUSD",1736209785595,8.82310361,219.21,219.18,6.3936]
["bitfinex","SOLUSD",1736209786098,8.82310361,219.22,219.18,6.3936]
["bitfinex","SOLUSD",1736209787009,8.82310361,219.2,219.18,6.3936]
["bitfinex","SOLUSD",1736209787190,20.0,219.23,219.18,6.3936]
["bitfinex","SOLUSD",1736209787397,8.82310361,219.21,219.18,6.3936]
["bitfinex","SOLUSD",1736209788405,8.82310361,219.21,219.17,1.6498]
["bitfinex","SOLUSD",1736209788982,8.82310361,219.2,219.17,1.6498]
["bitfinex","SOLUSD",1736209789602,8.82310361,219.19,219.17,1.6498]
["bitfinex","SOLUSD",1736209790585,8.82310361,219.18,219.17,1.6498]
["bitfinex","SOLUSD",1736209790784,8.82310361,219.18,219.12,6.2187]
["bitfinex","SOLUSD",1736209791001,8.82310361,219.17,219.12,6.2187]
["bitfinex","SOLUSD",1736209791203,23.776884,219.22,219.12,6.2187]
["bitfinex","SOLUSD",1736209791411,8.82310361,219.17,219.12,6.2187]
["bitfinex","SOLUSD",1736209794108,8.82310361,219.16,219.12,6.2187]
["bitfinex","SOLUSD",1736209794309,23.776884,219.22,219.12,6.2187]
["bitfinex","SOLUSD",1736209794517,8.82310361,219.17,219.12,6.2187]
["bitfinex","SOLUSD",1736209795513,20.0,219.19,219.12,6.2187]
["bitfinex","SOLUSD",1736209795694,8.82310361,219.17,219.12,6.2187]
["bitfinex","SOLUSD",1736209796415,8.82310361,219.16,219.12,6.2187]
["bitfinex","SOLUSD",1736209797518,8.82310361,219.17,219.12,6.2187]
["bitfinex","SOLUSD",1736209797815,8.82310361,219.16,219.12,6.2187]
["bitfinex","SOLUSD",1736209798718,8.82310361,219.17,219.12,6.2187]
["bitfinex","SOLUSD",1736209799096,20.0,219.19,219.12,6.2187]
["bitfinex","SOLUSD",1736209799097,8.82310361,219.16,219.12,6.2187]
["bitfinex","SOLUSD",1736209799313,8.82310361,219.15,219.12,6.2187]
["bitfinex","SOLUSD",1736209799688,8.82310361,219.15,219.11,1.54]
["bitfinex","SOLUSD",1736209799689,8.82310361,219.13,219.11,1.54]
["bitfinex","SOLUSD",1736209799893,8.82310361,219.12,219.11,1.54]
["bitfinex","SOLUSD",1736209800798,8.82310361,219.12,219.06,7.6678]
["bitfinex","SOLUSD",1736209800999,8.82310361,219.08,219.06,7.6678]
["bitfinex","SOLUSD",1736209801922,8.82310361,219.08,219.06,1.634]
["bitfinex","SOLUSD",1736209802123,8.82310361,219.07,219.01,8.0388]
["bitfinex","SOLUSD",1736209802424,8.82310361,219.06,219.01,8.0388]
["bitfinex","SOLUSD",1736209802808,8.82310361,219.05,219.01,8.0388]
["bitfinex","SOLUSD",1736209803122,8.82310361,219.06,219.01,8.0388]
["bitfinex","SOLUSD",1736209803444,8.82310361,219.07,219.01,8.0388]
["bitfinex","SOLUSD",1736209803720,8.82310361,219.06,219.01,8.0388]
["bitfinex","SOLUSD",1736209804425,8.82310361,219.06,218.98,20.0]
["bitfinex","SOLUSD",1736209804603,8.82310361,219.06,218.99,8.82310361]
["bitfinex","SOLUSD",1736209805524,36.92491444,219.12,218.98,28.82310361]
["bitfinex","SOLUSD",1736209805525,8.82310361,219.05,218.98,28.82310361]
["bitfinex","SOLUSD",1736209805713,23.776884,219.11,218.98,28.82310361]
["bitfinex","SOLUSD",1736209805714,8.82310361,219.04,218.98,28.82310361]
["bitfinex","SOLUSD",1736209806027,8.82310361,219.01,218.95,8.2362]
["bitfinex","SOLUSD",1736209806224,8.82310361,219.0,218.95,8.2362]
["bitfinex","SOLUSD",1736209806425,20.0,219.07,218.96,8.82310361]
["bitfinex","SOLUSD",1736209806426,8.82310361,219.03,218.96,8.82310361]
["bitfinex","SOLUSD",1736209806727,8.82310361,219.05,218.98,8.82310361]
["bitfinex","SOLUSD",1736209807435,8.82310361,219.04,218.98,8.82310361]
["bitfinex","SOLUSD",1736209807732,8.82310361,219.0,218.95,8.2362]
["bitfinex","SOLUSD",1736209808025,8.82310361,218.99,218.95,8.2362]
["bitfinex","SOLUSD",1736209808207,8.82310361,218.98,218.95,8.2362]
["bitfinex","SOLUSD",1736209808407,8.82310361,218.97,218.95,8.2362]
["bitfinex","SOLUSD",1736209808607,8.82310361,218.96,218.95,1.5795]
["bitfinex","SOLUSD",1736209808827,8.82310361,218.96,218.9,8.2685]
["bitfinex","SOLUSD",1736209809229,8.82310361,218.95,218.9,8.2685]
["bitfinex","SOLUSD",1736209809402,8.82310361,218.94,218.9,8.2685]
["bitfinex","SOLUSD",1736209809608,8.82310361,218.93,218.9,8.2685]
["bitfinex","SOLUSD",1736209810135,20.0,218.99,218.9,17.09160361]
["bitfinex","SOLUSD",1736209810304,8.82310361,218.96,218.9,17.09160361]
["bitfinex","SOLUSD",1736209810626,8.82310361,218.95,218.9,8.2685]
["bitfinex","SOLUSD",1736209810805,8.82310361,218.94,218.9,8.2685]
["bitfinex","SOLUSD",1736209811006,8.82310361,218.95,218.9,8.2685]
["bitfinex","SOLUSD",1736209811207,8.82310361,218.96,218.9,8.2685]
["bitfinex","SOLUSD",1736209811419,8.82310361,218.91,218.9,8.2685]
["bitfinex","SOLUSD",1736209811618,8.82310361,218.91,218.85,16.58420361]
["bitfinex","SOLUSD",1736209811836,8.82310361,218.91,218.85,7.7611]
["bitfinex","SOLUSD",1736209812330,8.82310361,218.9,218.85,7.7611]
["bitfinex","SOLUSD",1736209812702,8.82310361,218.89,218.85,7.7611]
["bitfinex","SOLUSD",1736209812904,8.82310361,218.88,218.85,1.6128]
["bitfinex","SOLUSD",1736209813111,8.82310361,218.9,218.85,1.6128]
["bitfinex","SOLUSD",1736209814738,8.82310361,218.89,218.85,1.6128]
["bitfinex","SOLUSD",1736209814915,8.82310361,218.88,218.85,1.6128]
["bitfinex","SOLUSD",1736209815740,20.0,218.94,218.85,1.6128]
["bitfinex","SOLUSD",1736209815741,8.82310361,218.87,218.85,1.6128]
["bitfinex","SOLUSD",1736209815920,8.82310361,218.87,218.8,7.5482]
["bitfinex","SOLUSD",1736209816109,23.776884,218.93,218.8,16.37130361]
["bitfinex","SOLUSD",1736209816314,8.82310361,218.87,218.8,16.37130361]
["bitfinex","SOLUSD",1736209816741,6.5254,218.95,218.8,16.37130361]
["bitfinex","SOLUSD",1736209816742,8.82310361,218.86,218.8,7.5482]
["bitfinex","SOLUSD",1736209816953,8.82310361,218.87,218.8,7.5482]
["bitfinex","SOLUSD",1736209817152,20.0,218.91,218.82,8.82310361]
["bitfinex","SOLUSD",1736209817451,8.82310361,218.9,218.83,8.82310361]
["bitfinex","SOLUSD",1736209817778,8.82310361,218.89,218.82,8.82310361]
["bitfinex","SOLUSD",1736209817922,8.82310361,218.88,218.8,7.5482]
["bitfinex","SOLUSD",1736209818123,8.82310361,218.88,218.82,8.82310361]
["bitfinex","SOLUSD",1736209818764,8.82310361,218.89,218.83,8.82310361]
["bitfinex","SOLUSD",1736209819070,22.02,218.94,218.8,7.5482]
["bitfinex","SOLUSD",1736209819071,2.02,218.94,218.87,8.82310361]
["bitfinex","SOLUSD",1736209819231,8.82310361,218.95,218.88,8.82310361]
["bitfinex","SOLUSD",1736209819434,8.82310361,218.96,218.89,8.82310361]
["bitfinex","SOLUSD",1736209819637,23.776884,218.97,218.91,8.82310361]
["bitfinex","SOLUSD",1736209819968,8.82310361,218.98,218.92,8.82310361]
["bitfinex","SOLUSD",1736209820126,8.82310361,218.99,218.92,8.82310361]
["bitfinex","SOLUSD",1736209820333,2.02,219.02,218.94,8.82310361]
["bitfinex","SOLUSD",1736209820526,8.82310361,219.01,218.94,8.82310361]
["bitfinex","SOLUSD",1736209821147,6.4786,219.1,218.94,8.82310361]
["bitfinex","SOLUSD",1736209821374,2.02,219.09,218.95,8.82310361]
["bitfinex","SOLUSD",1736209821577,8.82310361,219.03,218.96,8.82310361]
["bitfinex","SOLUSD",1736209822163,8.82310361,219.02,218.95,8.82310361]
["bitfinex","SOLUSD",1736209822461,8.82310361,219.02,218.91,2.20979067]
["bitfinex","SOLUSD",1736209822462,8.82310361,219.01,218.94,8.82310361]
["bitfinex","SOLUSD",1736209823577,8.82310361,219.0,218.93,20.0]
["bitfinex","SOLUSD",1736209823885,8.82310361,218.99,218.93,20.0]
["bitfinex","SOLUSD",1736209824045,8.82310361,218.98,218.91,1.5248]
["bitfinex","SOLUSD",1736209824251,8.82310361,218.98,218.91,10.34790361]
["bitfinex","SOLUSD",1736209825083,8.82310361,218.98,218.92,8.82310361]
["bitfinex","SOLUSD",1736209825254,8.82310361,218.99,218.92,8.82310361]
["bitfinex","SOLUSD",1736209826080,40.188984,219.07,218.91,1.5248]
["bitfinex","SOLUSD",1736209826081,8.82310361,218.97,218.91,1.5248]
["bitfinex","SOLUSD",1736209826291,8.82310361,218.98,218.91,10.34790361]
["bitfinex","SOLUSD",1736209826778,8.82310361,218.97,218.91,1.5248]
["bitfinex","SOLUSD",1736209827086,8.82310361,218.96,218.91,1.5248]
["bitfinex","SOLUSD",1736209827261,8.82310361,218.97,218.91,1.5248]
["bitfinex","SOLUSD",1736209828379,8.82310361,218.95,218.91,1.5248]
["bitfinex","SOLUSD",1736209828746,8.82310361,218.94,218.86,1.5175]
["bitfinex","SOLUSD",1736209828950,8.82310361,218.93,218.86,10.34060361]
["bitfinex","SOLUSD",1736209829690,8.82310361,218.93,218.87,8.82310361]
["bitfinex","SOLUSD",1736209829994,8.82310361,218.92,218.86,1.5175]
["bitfinex","SOLUSD",1736209830158,8.82310361,218.89,218.84,6.3542]
["bitfinex","SOLUSD",1736209831451,8.82310361,218.89,218.82,8.82310361]
["bitfinex","SOLUSD",1736209831897,8.82310361,218.87,218.81,10.48140361]
["bitfinex","SOLUSD",1736209832393,8.82310361,218.88,218.81,10.48140361]
["bitfinex","SOLUSD",1736209833089,8.82310361,218.88,218.82,8.82310361]
["bitfinex","SOLUSD",1736209835695,8.82310361,218.89,218.82,8.82310361]
["bitfinex","SOLUSD",1736209836498,8.82310361,218.88,218.81,10.48140361]
["bitfinex","SOLUSD",1736209837585,8.82310361,218.88,218.81,1.6583]
["bitfinex","SOLUSD",1736209837780,8.82310361,218.88,218.81,10.48140361]
["bitfinex","SOLUSD",1736209837973,8.82310361,218.85,218.81,1.6583]
["bitfinex","SOLUSD",1736209838174,8.82310361,218.84,218.79,6.0352]
["bitfinex","SOLUSD",1736209838368,2.02,218.94,218.81,8.82310361]
["bitfinex","SOLUSD",1736209838573,8.82310361,218.89,218.82,8.82310361]
["bitfinex","SOLUSD",1736209841494,22.06,218.92,218.79,6.0352]
["bitfinex","SOLUSD",1736209841689,8.82310361,218.89,218.81,8.82310361]
["bitfinex","SOLUSD",1736209842193,23.776884,218.9,218.81,8.82310361]
["bitfinex","SOLUSD",1736209842697,43.776884,218.9,218.83,8.82310361]
["bitfinex","SOLUSD",1736209844273,8.82310361,218.88,218.79,6.0352]
["bitfinex","SOLUSD",1736209844584,8.82310361,218.88,218.81,8.82310361]
["bitfinex","SOLUSD",1736209844780,8.82310361,218.86,218.79,14.85830361]
["bitfinex","SOLUSD",1736209845094,8.82310361,218.85,218.79,6.0352]
["bitfinex","SOLUSD",1736209845304,8.82310361,218.84,218.79,6.0352]
["bitfinex","SOLUSD",1736209846073,8.82310361,218.83,218.79,6.0352]
["bitfinex","SOLUSD",1736209846873,8.82310361,218.84,218.79,6.0352]
["bitfinex","SOLUSD",1736209847201,8.82310361,218.85,218.79,14.85830361]
["bitfinex","SOLUSD",1736209847823,8.82310361,218.87,218.81,8.82310361]
["bitfinex","SOLUSD",1736209848012,8.82310361,218.87,218.8,8.82310361]
["bitfinex","SOLUSD",1736209848309,8.82310361,218.87,218.79,6.0352]
["bitfinex","SOLUSD",1736209848475,8.82310361,218.87,218.8,8.82310361]
["bitfinex","SOLUSD",1736209848915,8.82310361,218.86,218.79,14.85830361]
["bitfinex","SOLUSD",1736209849213,32.59998761,218.85,218.79,6.0352]
["bitfinex","SOLUSD",1736209852421,23.776884,218.83,218.79,6.0352]
["bitfinex","SOLUSD",1736209852915,8.82310361,218.84,218.77,8.82310361]
["bitfinex","SOLUSD",1736209853218,32.59998761,218.83,218.76,10.43480361]
["bitfinex","SOLUSD",1736209853616,32.59998761,218.83,218.76,1.6117]
["bitfinex","SOLUSD",1736209854000,23.776884,218.81,218.76,1.6117]
["bitfinex","SOLUSD",1736209854490,8.82310361,218.81,218.76,1.6117]
["bitfinex","SOLUSD",1736209855424,23.776884,218.79,218.76,1.6117]
["bitfinex","SOLUSD",1736209855726,8.82310361,218.79,218.7,20.0]
["bitfinex","SOLUSD",1736209855926,8.82310361,218.79,218.73,8.82310361]
["bitfinex","SOLUSD",1736209857117,20.0,218.84,218.77,8.82310361]
["bitfinex","SOLUSD",1736209857325,20.0,218.84,218.79,8.82310361]
["bitfinex","SOLUSD",1736209857702,32.59998761,218.84,218.77,8.82310361]
["bitfinex","SOLUSD",1736209857902,8.82310361,218.85,218.78,8.82310361]
["bitfinex","SOLUSD",1736209858819,8.82310361,218.84,218.78,8.82310361]
["bitfinex","SOLUSD",1736209859009,23.776884,218.84,218.78,8.82310361]
["bitfinex","SOLUSD",1736209860820,32.59998761,218.84,218.77,8.82310361]
["bitfinex","SOLUSD",1736209861122,8.82310361,218.84,218.77,8.82310361]
["bitfinex","SOLUSD",1736209862729,8.82310361,218.84,218.76,10.46030361]
["bitfinex","SOLUSD",1736209863106,8.82310361,218.84,218.76,1.6372]
["bitfinex","SOLUSD",1736209863403,8.82310361,218.83,218.76,10.46030361]
["bitfinex","SOLUSD",1736209863602,8.82310361,218.84,218.76,10.46030361]
["bitfinex","SOLUSD",1736209867730,8.82310361,218.82,218.76,1.6372]
["bitfinex","SOLUSD",1736209867930,23.776884,218.86,218.77,8.82310361]
["bitfinex","SOLUSD",1736209868107,8.82310361,218.85,218.77,8.82310361]
["bitfinex","SOLUSD",1736209868313,8.82310361,218.87,218.79,8.82310361]
["bitfinex","SOLUSD",1736209868525,20.0,218.88,218.82,8.82310361]
["bitfinex","SOLUSD",1736209869207,6.5858,218.97,218.84,8.82310361]
["bitfinex","SOLUSD",1736209869417,8.82310361,218.93,218.86,8.82310361]
["bitfinex","SOLUSD",1736209869625,8.82310361,218.92,218.86,8.82310361]
["bitfinex","SOLUSD",1736209869820,8.82310361,218.93,218.86,8.82310361]
["bitfinex","SOLUSD",1736209870020,8.82310361,218.97,218.9,8.82310361]
["bitfinex","SOLUSD",1736209870359,10.21922639,219.02,218.92,8.82310361]
["bitfinex","SOLUSD",1736209870541,8.82310361,218.98,218.91,8.82310361]
["bitfinex","SOLUSD",1736209870839,8.82310361,218.96,218.85,33.4428]
["bitfinex","SOLUSD",1736209871039,8.82310361,218.95,218.89,8.82310361]
["bitfinex","SOLUSD",1736209871239,8.82310361,218.96,218.89,8.82310361]
["bitfinex","SOLUSD",1736209873037,8.82310361,218.95,218.88,8.82310361]
["bitfinex","SOLUSD",1736209873240,8.82310361,218.94,218.88,8.82310361]
["bitfinex","SOLUSD",1736209873538,8.82310361,218.95,218.88,8.82310361]
["bitfinex","SOLUSD",1736209873713,8.82310361,218.94,218.88,8.82310361]
["bitfinex","SOLUSD",1736209873914,8.82310361,218.93,218.86,8.82310361]
["bitfinex","SOLUSD",1736209874332,8.82310361,218.92,218.85,2.02]
["bitfinex","SOLUSD",1736209874553,8.82310361,218.92,218.85,10.84310361]
["bitfinex","SOLUSD",1736209874852,8.82310361,218.92,218.85,8.82310361]
["bitfinex","SOLUSD",1736209877826,23.776884,218.92,218.85,8.82310361]
["bitfinex","SOLUSD",1736209880055,8.82310361,218.92,218.85,8.82310361]
["bitfinex","SOLUSD",1736209881148,23.776884,218.92,218.85,8.82310361]
["bitfinex","SOLUSD",1736209881755,8.82310361,218.92,218.85,8.82310361]
["bitfinex","SOLUSD",1736209883555,23.776884,218.92,218.85,8.82310361]
["bitfinex","SOLUSD",1736209884252,2.02,218.96,218.84,10.44250361]
["bitfinex","SOLUSD",1736209884253,8.82310361,218.91,218.84,10.44250361]
["bitfinex","SOLUSD",1736209884563,23.776884,218.95,218.84,1.6194]
["bitfinex","SOLUSD",1736209884564,8.82310361,218.9,218.84,1.6194]
["bitfinex","SOLUSD",1736209885654,8.82310361,218.92,218.85,8.82310361]
["bitfinex","SOLUSD",1736209886030,23.776884,218.92,218.86,8.82310361]
["bitfinex","SOLUSD",1736209886456,8.82310361,218.92,218.85,8.82310361]
["bitfinex","SOLUSD",1736209886753,8.82310361,218.91,218.84,10.44250361]
["bitfinex","SOLUSD",1736209887154,8.82310361,218.89,218.84,1.6194]
["bitfinex","SOLUSD",1736209887657,8.82310361,218.9,218.84,1.6194]
["bitfinex","SOLUSD",1736209889502,23.776884,218.9,218.84,10.44250361]
["bitfinex","SOLUSD",1736209890083,23.776884,218.9,218.81,8.0493]
["bitfinex","SOLUSD",1736209890280,23.776884,218.9,218.84,8.82310361]
["bitfinex","SOLUSD",1736209891300,23.776884,218.91,218.85,8.82310361]
["bitfinex","SOLUSD",1736209891474,23.776884,218.91,218.84,8.82310361]
["bitfinex","SOLUSD",1736209892072,8.82310361,218.91,218.83,8.82310361]
["bitfinex","SOLUSD",1736209892484,8.82310361,218.89,218.82,8.82310361]
["bitfinex","SOLUSD",1736209892882,23.776884,218.89,218.83,8.82310361]
["bitfinex","SOLUSD",1736209893186,8.82310361,218.88,218.81,8.0493]
["bitfinex","SOLUSD",1736209893487,23.776884,218.87,218.81,16.87240361]
["bitfinex","SOLUSD",1736209894481,32.59998761,218.87,218.81,8.0493]
["bitfinex","SOLUSD",1736209894690,8.82310361,218.87,218.81,8.0493]
["bitfinex","SOLUSD",1736209894982,23.776884,218.87,218.81,16.87240361]
["bitfinex","SOLUSD",1736209898791,8.82310361,218.86,218.81,8.0493]
["bitfinex","SOLUSD",1736209898993,8.82310361,218.85,218.81,8.0493]
["bitfinex","SOLUSD",1736209899177,8.82310361,218.86,218.81,8.0493]
["bitfinex","SOLUSD",1736209899578,8.82310361,218.85,218.81,8.0493]
["bitfinex","SOLUSD",1736209900062,32.59998761,218.85,218.81,1.5033]
["bitfinex","SOLUSD",1736209900268,11.4196,218.92,218.77,8.82310361]
["bitfinex","SOLUSD",1736209900269,8.82310361,218.84,218.77,8.82310361]
["bitfinex","SOLUSD",1736209902490,32.59998761,218.83,218.76,8.0122]
["bitfinex","SOLUSD",1736209902796,32.59998761,218.83,218.76,16.83530361]
["bitfinex","SOLUSD",1736209903594,8.82310361,218.82,218.76,8.0122]
["bitfinex","SOLUSD",1736209903915,8.82310361,218.81,218.76,8.0122]
["bitfinex","SOLUSD",1736209904204,8.82310361,218.8,218.76,1.6384]
["bitfinex","SOLUSD",1736209904998,23.776884,218.79,218.76,1.6384]
["bitfinex","SOLUSD",1736209905395,23.776884,218.79,218.73,8.82310361]
["bitfinex","SOLUSD",1736209906003,8.82310361,218.82,218.75,8.82310361]
["bitfinex","SOLUSD",1736209907494,8.82310361,218.82,218.71,7.593]
["bitfinex","SOLUSD",1736209907803,32.59998761,218.81,218.74,8.82310361]
["bitfinex","SOLUSD",1736209909612,23.776884,218.81,218.74,8.82310361]
["bitfinex","SOLUSD",1736209910577,11.4229,218.86,218.76,8.82310361]
["bitfinex","SOLUSD",1736209910777,8.82310361,218.84,218.76,8.82310361]
["bitfinex","SOLUSD",1736209911396,23.776884,218.83,218.76,8.82310361]
["bitfinex","SOLUSD",1736209912415,8.82310361,218.85,218.78,8.82310361]
["bitfinex","SOLUSD",1736209912817,8.82310361,218.84,218.77,8.82310361]
["bitfinex","SOLUSD",1736209913422,8.82310361,218.83,218.76,8.82310361]
["bitfinex","SOLUSD",1736209914527,8.82310361,218.83,218.75,8.82310361]
["bitfinex","SOLUSD",1736209916319,8.82310361,218.83,218.69,13.4314]
["bitfinex","SOLUSD",1736209916320,8.82310361,218.78,218.66,0.68564]
["bitfinex","SOLUSD",1736209916526,8.82310361,218.77,218.69,8.82310361]
["bitfinex","SOLUSD",1736209916827,8.82310361,218.78,218.7,8.82310361]
["bitfinex","SOLUSD",1736209917001,8.82310361,218.78,218.71,8.82310361]
["bitfinex","SOLUSD",1736209917530,28.82310361,218.79,218.71,8.82310361]
["bitfinex","SOLUSD",1736209917730,28.82310361,218.79,218.72,8.82310361]
["bitfinex","SOLUSD",1736209919729,28.82310361,218.79,218.67,2.0]
["bitfinex","SOLUSD",1736209919912,8.82310361,218.78,218.71,8.82310361]
["bitfinex","SOLUSD",1736209920113,28.82310361,218.79,218.72,8.82310361]
["bitfinex","SOLUSD",1736209920611,8.82310361,218.78,218.71,8.82310361]
["bitfinex","SOLUSD",1736209921428,8.82310361,218.77,218.7,8.82310361]
["bitfinex","SOLUSD",1736209921636,8.82310361,218.76,218.69,8.82310361]
["bitfinex","SOLUSD",1736209922119,32.59998761,218.78,218.71,8.82310361]
["bitfinex","SOLUSD",1736209922308,8.82310361,218.77,218.7,8.82310361]
["bitfinex","SOLUSD",1736209923033,8.82310361,218.76,218.7,8.82310361]
["bitfinex","SOLUSD",1736209923233,8.82310361,218.76,218.69,8.82310361]
["bitfinex","SOLUSD",1736209923939,8.82310361,218.75,218.69,8.82310361]
["bitfinex","SOLUSD",1736209924621,8.82310361,218.76,218.69,8.82310361]
["bitfinex","SOLUSD",1736209926836,8.82310361,218.77,218.7,8.82310361]
["bitfinex","SOLUSD",1736209927040,23.776884,218.78,218.72,8.82310361]
["bitfinex","SOLUSD",1736209927337,32.59998761,218.78,218.71,8.82310361]
["bitfinex","SOLUSD",1736209928131,32.59998761,218.78,218.67,20.0]
["bitfinex","SOLUSD",1736209928132,8.82310361,218.85,218.77,8.82310361]
["bitfinex","SOLUSD",1736209928331,8.82310361,218.86,218.79,8.82310361]
["bitfinex","SOLUSD",1736209928716,23.776884,218.85,218.79,8.82310361]
["bitfinex","SOLUSD",1736209928910,8.82310361,218.86,218.73,3.6007]
["bitfinex","SOLUSD",1736209928911,8.82310361,218.84,218.73,3.6007]
["bitfinex","SOLUSD",1736209929125,8.82310361,218.84,218.77,8.82310361]
["bitfinex","SOLUSD",1736209929719,32.59998761,218.85,218.78,8.82310361]
["bitfinex","SOLUSD",1736209929943,23.776884,218.84,218.78,8.82310361]
["bitfinex","SOLUSD",1736209930243,8.82310361,218.84,218.77,8.82310361]
["bitfinex","SOLUSD",1736209931637,8.82310361,218.83,218.76,8.82310361]
["bitfinex","SOLUSD",1736209932722,8.82310361,218.82,218.75,8.82310361]
["bitfinex","SOLUSD",1736209933736,8.82310361,218.81,218.73,1.6207]
["bitfinex","SOLUSD",1736209933928,8.82310361,218.8,218.73,1.6207]
["bitfinex","SOLUSD",1736209934533,8.82310361,218.78,218.73,1.6207]
["bitfinex","SOLUSD",1736209934728,8.82310361,218.77,218.73,1.6207]
["bitfinex","SOLUSD",1736209934924,8.82310361,218.78,218.73,1.6207]
["bitfinex","SOLUSD",1736209935553,8.82310361,218.76,218.73,1.6207]
["bitfinex","SOLUSD",1736209935725,8.82310361,218.76,218.72,6.5798]
["bitfinex","SOLUSD",1736209936032,8.82310361,218.77,218.72,6.5798]
["bitfinex","SOLUSD",1736209936440,23.776884,218.84,218.72,6.5798]
["bitfinex","SOLUSD",1736209936441,8.82310361,218.79,218.72,15.40290361]
["bitfinex","SOLUSD",1736209936655,8.82310361,218.76,218.72,6.5798]
["bitfinex","SOLUSD",1736209937163,8.82310361,218.77,218.72,6.5798]
["bitfinex","SOLUSD",1736209938545,8.82310361,218.78,218.72,6.5798]
["bitfinex","SOLUSD",1736209938745,23.776884,218.78,218.72,6.5798]
["bitfinex","SOLUSD",1736209938949,32.59998761,218.78,218.72,6.5798]
["bitfinex","SOLUSD",1736209939247,8.82310361,218.79,218.72,15.40290361]
["bitfinex","SOLUSD",1736209940464,8.82310361,218.8,218.72,15.40290361]
["bitfinex","SOLUSD",1736209940840,13.4033,218.85,218.76,8.82310361]
["bitfinex","SOLUSD",1736209940841,1.98,218.85,218.76,8.82310361]
["bitfinex","SOLUSD",1736209941044,8.82310361,218.85,218.77,8.82310361]
["bitfinex","SOLUSD",1736209941263,8.82310361,218.86,218.78,8.82310361]
["bitfinex","SOLUSD",1736209941450,13.15614495,218.91,218.81,8.82310361]
["bitfinex","SOLUSD",1736209941753,32.59998761,218.87,218.8,8.82310361]
["bitfinex","SOLUSD",1736209942158,32.59998761,218.87,218.79,8.82310361]
["bitfinex","SOLUSD",1736209942578,23.776884,218.85,218.78,8.82310361]
["bitfinex","SOLUSD",1736209942763,23.776884,218.85,218.75,1.98]
["bitfinex","SOLUSD",1736209942764,32.59998761,218.85,218.77,8.82310361]
["bitfinex","SOLUSD",1736209943434,8.82310361,218.83,218.75,10.80310361]
["bitfinex","SOLUSD",1736209943866,8.82310361,218.83,218.76,8.82310361]
["bitfinex","SOLUSD",1736209945343,8.82310361,218.86,218.79,8.82310361]
["bitfinex","SOLUSD",1736209945662,8.82310361,218.85,218.78,8.82310361]
["bitfinex","SOLUSD",1736209946963,1.98,218.91,218.8,8.82310361]
["bitfinex","SOLUSD",1736209947164,8.82310361,218.88,218.81,8.82310361]
["bitfinex","SOLUSD",1736209947351,28.82310361,218.87,218.8,8.82310361]
["bitfinex","SOLUSD",1736209948669,8.82310361,218.85,218.77,8.82310361]
["bitfinex","SOLUSD",1736209949478,8.82310361,218.85,218.78,8.82310361]
["bitfinex","SOLUSD",1736209949681,8.82310361,218.86,218.79,8.82310361]
["bitfinex","SOLUSD",1736209949978,28.82310361,218.87,218.8,8.82310361]
["bitfinex","SOLUSD",1736209950348,20.0,218.87,218.8,8.82310361]
["bitfinex","SOLUSD",1736209951269,20.0,218.87,218.82,8.82310361]
["bitfinex","SOLUSD",1736209951467,20.0,218.87,218.81,8.82310361]
["bitfinex","SOLUSD",1736209952072,28.82310361,218.87,218.8,8.82310361]
["bitfinex","SOLUSD",1736209953683,8.82310361,218.85,218.75,21.98]
["bitfinex","SOLUSD",1736209953889,8.82310361,218.85,218.78,8.82310361]
["bitfinex","SOLUSD",1736209954191,32.59998761,218.86,218.79,8.82310361]
["bitfinex","SOLUSD",1736209955983,23.776884,218.86,218.82,8.82310361]
["bitfinex","SOLUSD",1736209956191,23.776884,218.86,218.81,8.82310361]
["bitfinex","SOLUSD",1736209956370,23.776884,218.87,218.81,8.82310361]
["bitfinex","SOLUSD",1736209956570,23.776884,218.87,218.75,34.09389468]
["bitfinex","SOLUSD",1736209956571,32.59998761,218.87,218.8,8.82310361]
["bitfinex","SOLUSD",1736209956880,23.776884,218.87,218.81,8.82310361]
["bitfinex","SOLUSD",1736209957559,8.82310361,218.87,218.8,8.82310361]
["bitfinex","SOLUSD",1736209957780,23.776884,218.87,218.81,8.82310361]
["bitfinex","SOLUSD",1736209958178,8.82310361,218.87,218.8,8.82310361]
["bitfinex","SOLUSD",1736209960510,23.776884,218.87,218.81,8.82310361]
["bitfinex","SOLUSD",1736209960996,8.82310361,218.87,218.8,8.82310361]
["bitfinex","SOLUSD",1736209962197,8.82310361,218.86,218.79,8.82310361]
["bitfinex","SOLUSD",1736209965707,8.82310361,218.87,218.8,8.82310361]
["bitfinex","SOLUSD",1736209971223,23.776884,218.92,218.82,8.82310361]
["bitfinex","SOLUSD",1736209971404,8.82310361,218.89,218.83,8.82310361]
["bitfinex","SOLUSD",1736209971599,20.0,218.86,218.83,8.82310361]
["bitfinex","SOLUSD",1736209972003,1.98,218.93,218.85,8.82310361]
["bitfinex","SOLUSD",1736209972204,8.82310361,218.92,218.85,8.82310361]
["bitfinex","SOLUSD",1736209972697,23.776884,218.91,218.85,8.82310361]
["bitfinex","SOLUSD",1736209972904,20.0,218.88,218.84,8.82310361]
["bitfinex","SOLUSD",1736209974616,8.82310361,218.9,218.84,8.82310361]
["bitfinex","SOLUSD",1736209975427,20.0,218.88,218.84,8.82310361]
["bitfinex","SOLUSD",1736209976618,8.82310361,218.9,218.84,8.82310361]
["bitfinex","SOLUSD",1736209978518,8.82310361,218.88,218.82,8.82310361]
["bitfinex","SOLUSD",1736209980020,8.82310361,218.88,218.81,1.6513]
["bitfinex","SOLUSD",1736209980218,8.82310361,218.88,218.81,10.47440361]
["bitfinex","SOLUSD",1736209980722,8.82310361,218.87,218.8,8.82310361]
["bitfinex","SOLUSD",1736209982925,8.82310361,218.88,218.81,8.82310361]
["bitfinex","SOLUSD",1736209983111,23.776884,218.88,218.82,8.82310361]
["bitfinex","SOLUSD",1736209983308,23.776884,218.88,218.83,8.82310361]
["bitfinex","SOLUSD",1736209983807,20.0,218.88,218.83,8.82310361]
["bitfinex","SOLUSD",1736209985328,20.0,218.88,218.84,8.82310361]
["bitfinex","SOLUSD",1736209985822,8.82310361,218.91,218.84,8.82310361]
["bitfinex","SOLUSD",1736209986005,1.6239,218.94,218.87,8.82310361]
["bitfinex","SOLUSD",1736209986200,23.776884,218.93,218.87,8.82310361]
["bitfinex","SOLUSD",1736209986404,32.59998761,218.93,218.86,8.82310361]
["bitfinex","SOLUSD",1736209986605,8.82310361,218.92,218.86,8.82310361]
["bitfinex","SOLUSD",1736209987325,32.59998761,218.91,218.85,8.82310361]
["bitfinex","SOLUSD",1736209987520,28.82310361,218.9,218.83,8.82310361]
["bitfinex","SOLUSD",1736209987718,32.59998761,218.89,218.83,8.82310361]
["bitfinex","SOLUSD",1736209988016,8.82310361,218.88,218.82,8.82310361]
["bitfinex","SOLUSD",1736209988801,23.776884,218.87,218.82,8.82310361]
["bitfinex","SOLUSD",1736209989004,32.59998761,218.87,218.81,8.82310361]
["bitfinex","SOLUSD",1736209990824,32.59998761,218.87,218.8,8.82310361]
["bitfinex","SOLUSD",1736209991124,8.82310361,218.85,218.78,8.82310361]
["bitfinex","SOLUSD",1736209992213,8.82310361,218.85,218.79,8.82310361]
["bitfinex","SOLUSD",1736209992414,23.776884,218.85,218.79,8.82310361]
["bitfinex","SOLUSD",1736209992915,8.82310361,218.85,218.78,8.82310361]
["bitfinex","SOLUSD",1736209998130,8.82310361,218.85,218.79,8.82310361]
["bitfinex","SOLUSD",1736209999028,8.82310361,218.85,218.78,8.82310361]
["bitfinex","SOLUSD",1736209999936,8.82310361,218.85,218.76,1.6468]
["bitfinex","SOLUSD",1736210000112,8.82310361,218.85,218.78,8.82310361]
["bitfinex","SOLUSD",1736210000613,8.82310361,218.85,218.79,8.82310361]
["bitfinex","SOLUSD",1736210000934,23.776884,218.87,218.81,8.82310361]
["bitfinex","SOLUSD",1736210001132,23.776884,218.87,218.82,8.82310361]
["bitfinex","SOLUSD",1736210001632,8.82310361,218.83,218.7,1.501]
["bitfinex","SOLUSD",1736210001809,8.82310361,218.82,218.74,8.82310361]
["bitfinex","SOLUSD",1736210002009,23.776884,218.81,218.75,8.82310361]
["bitfinex","SOLUSD",1736210002607,8.82310361,218.83,218.76,8.82310361]
["bitfinex","SOLUSD",1736210003130,8.82310361,218.84,218.71,20.68562597]
["bitfinex","SOLUSD",1736210003332,32.59998761,218.83,218.76,8.82310361]
["bitfinex","SOLUSD",1736210003829,23.776884,218.81,218.75,8.82310361]
["bitfinex","SOLUSD",1736210004214,23.776884,218.79,218.7,1.501]
["bitfinex","SOLUSD",1736210004414,23.776884,218.79,218.73,8.82310361]
["bitfinex","SOLUSD",1736210004810,32.59998761,218.77,218.65,7.08947803]
["bitfinex","SOLUSD",1736210005034,32.59998761,218.77,218.7,8.82310361]
["bitfinex","SOLUSD",1736210005209,23.776884,218.77,218.71,8.82310361]
["bitfinex","SOLUSD",1736210005416,23.776884,218.77,218.72,8.82310361]
["bitfinex","SOLUSD",1736210005617,8.82310361,218.79,218.72,8.82310361]
["bitfinex","SOLUSD",1736210006738,23.776884,218.77,218.72,8.82310361]
["bitfinex","SOLUSD",1736210007139,8.82310361,218.79,218.72,8.82310361]
["bitfinex","SOLUSD",1736210007437,23.776884,218.8,218.74,8.82310361]
["bitfinex","SOLUSD",1736210009637,32.59998761,218.8,218.74,8.82310361]
["bitfinex","SOLUSD",1736210009840,32.59998761,218.8,218.73,8.82310361]
["bitfinex","SOLUSD",1736210010528,23.776884,218.77,218.69,1.6232]
["bitfinex","SOLUSD",1736210010753,23.776884,218.77,218.71,8.82310361]
["bitfinex","SOLUSD",1736210011050,8.82310361,218.77,218.69,1.6232]
["bitfinex","SOLUSD",1736210011348,8.82310361,218.77,218.7,8.82310361]
["bitfinex","SOLUSD",1736210011948,8.82310361,218.75,218.68,8.82310361]
["bitfinex","SOLUSD",1736210013730,8.82310361,218.75,218.69,8.82310361]
["bitfinex","SOLUSD",1736210014042,23.776884,218.75,218.69,8.82310361]
["bitfinex","SOLUSD",1736210018445,8.82310361,218.78,218.71,8.82310361]
["bitfinex","SOLUSD",1736210018659,8.82310361,218.79,218.72,8.82310361]
["bitfinex","SOLUSD",1736210018870,20.0,218.8,218.72,8.82310361]
["bitfinex","SOLUSD",1736210019168,8.82310361,218.79,218.72,8.82310361]
["bitfinex","SOLUSD",1736210020040,32.59998761,218.79,218.72,8.82310361]
["bitfinex","SOLUSD",1736210020650,1.96,218.81,218.74,8.82310361]
["bitfinex","SOLUSD",1736210020651,10.80310361,218.81,218.74,8.82310361]
["bitfinex","SOLUSD",1736210021030,32.59998761,218.8,218.73,8.82310361]
["bitfinex","SOLUSD",1736210023839,8.82310361,218.79,218.73,8.82310361]
["bitfinex","SOLUSD",1736210025954,23.776884,218.79,218.73,8.82310361]
["bitfinex","SOLUSD",1736210027257,23.776884,218.78,218.73,8.82310361]
["bitfinex","SOLUSD",1736210032344,23.776884,218.79,218.74,8.82310361]
["bitfinex","SOLUSD",1736210032544,32.59998761,218.79,218.73,8.82310361]
["bitfinex","SOLUSD",1736210038166,23.776884,218.79,218.73,8.82310361]
["bitfinex","SOLUSD",1736210046361,23.776884,218.81,218.73,8.82310361]
["bitfinex","SOLUSD",1736210046677,23.776884,218.79,218.73,8.82310361]
["bitfinex","SOLUSD",1736210047063,32.59998761,218.79,218.72,8.82310361]
["bitfinex","SOLUSD",1736210048379,23.776884,218.77,218.64,12.9846]
["bitfinex","SOLUSD",1736210048584,32.59998761,218.77,218.7,8.82310361]
["bitfinex","SOLUSD",1736210048877,8.82310361,218.76,218.7,8.82310361]
["bitfinex","SOLUSD",1736210049059,23.776884,218.75,218.7,8.82310361]
["bitfinex","SOLUSD",1736210050186,23.776884,218.75,218.64,12.9846]
["bitfinex","SOLUSD",1736210050486,23.776884,218.75,218.7,8.82310361]
["bitfinex","SOLUSD",1736210051980,8.82310361,218.75,218.69,8.82310361]
["bitfinex","SOLUSD",1736210053284,23.776884,218.73,218.68,8.82310361]
["bitfinex","SOLUSD",1736210056086,23.776884,218.75,218.69,8.82310361]
["bitfinex","SOLUSD",1736210057486,23.776884,218.75,218.7,8.82310361]
["bitfinex","SOLUSD",1736210058594,23.776884,218.75,218.69,8.82310361]
["bitfinex","SOLUSD",1736210059086,23.776884,218.75,218.7,8.82310361]
["bitfinex","SOLUSD",1736210060391,1.96,218.77,218.71,8.82310361]
["bitfinex","SOLUSD",1736210060775,23.776884,218.77,218.64,12.9846]
["bitfinex","SOLUSD",1736210060974,32.59998761,218.77,218.7,8.82310361]
["bitfinex","SOLUSD",1736210061591,32.59998761,218.77,218.71,8.82310361]
["bitfinex","SOLUSD",1736210062966,32.59998761,218.77,218.7,8.82310361]
["bitfinex","SOLUSD",1736210065392,23.776884,218.77,218.7,8.82310361]
["bitfinex","SOLUSD",1736210065692,32.59998761,218.77,218.7,8.82310361]
["bitfinex","SOLUSD",1736210066194,8.82310361,218.75,218.64,12.9846]
["bitfinex","SOLUSD",1736210066403,8.82310361,218.75,218.69,8.82310361]
["bitfinex","SOLUSD",1736210066900,1.96,218.79,218.64,12.9846]
["bitfinex","SOLUSD",1736210066901,7.18637292,218.84,218.74,8.82310361]
["bitfinex","SOLUSD",1736210067083,7.18637292,218.83,218.73,1.6316]
["bitfinex","SOLUSD",1736210067401,7.18637292,218.83,218.8,8.82310361]
["bitfinex","SOLUSD",1736210068004,21.96,218.86,218.8,8.82310361]
["bitfinex","SOLUSD",1736210068172,1.96,218.86,218.83,8.82310361]
["bitfinex","SOLUSD",1736210068371,7.18637292,218.89,218.83,8.82310361]
["bitfinex","SOLUSD",1736210068594,23.776884,218.88,218.84,8.82310361]
["bitfinex","SOLUSD",1736210069193,20.0,218.85,218.84,8.82310361]
["bitfinex","SOLUSD",1736210069384,20.0,218.85,218.83,8.82310361]
["bitfinex","SOLUSD",1736210069584,20.0,218.86,218.83,8.82310361]
["bitfinex","SOLUSD",1736210070698,10.78310361,218.9,218.83,8.82310361]
["bitfinex","SOLUSD",1736210071103,8.82310361,218.9,218.83,8.82310361]
["bitfinex","SOLUSD",1736210071312,5.98525846,218.92,218.86,8.82310361]
["bitfinex","SOLUSD",1736210071313,4.41655846,218.92,218.86,8.82310361]
["bitfinex","SOLUSD",1736210071602,10.25040298,218.96,218.89,8.82310361]
["bitfinex","SOLUSD",1736210071603,1.96,218.94,218.89,8.82310361]
["bitfinex","SOLUSD",1736210072305,1.96,218.94,218.88,8.82310361]
["bitfinex","SOLUSD",1736210072506,20.0,218.89,218.88,8.82310361]
["bitfinex","SOLUSD",1736210073284,23.776884,218.94,218.88,8.82310361]
["bitfinex","SOLUSD",1736210073499,23.776884,218.94,218.89,8.82310361]
["bitfinex","SOLUSD",1736210073700,20.0,218.93,218.89,8.82310361]
["bitfinex","SOLUSD",1736210073907,23.776884,218.93,218.87,8.82310361]
["bitfinex","SOLUSD",1736210074302,8.82310361,218.95,218.88,8.82310361]
["bitfinex","SOLUSD",1736210074509,8.82310361,218.96,218.89,8.82310361]
["bitfinex","SOLUSD",1736210075088,23.776884,218.95,218.89,8.82310361]
["bitfinex","SOLUSD",1736210075587,32.59998761,218.95,218.88,8.82310361]
["bitfinex","SOLUSD",1736210076718,23.776884,218.95,218.89,8.82310361]
["bitfinex","SOLUSD",1736210077090,20.0,218.96,218.91,8.82310361]
["bitfinex","SOLUSD",1736210077288,20.0,218.96,218.92,8.82310361]
["bitfinex","SOLUSD",1736210077600,20.0,218.96,218.9,8.82310361]
["bitfinex","SOLUSD",1736210078313,20.0,218.96,218.91,8.82310361]
["bitfinex","SOLUSD",1736210079115,20.0,218.96,218.92,8.82310361]
["bitfinex","SOLUSD",1736210079704,1.96,219.01,218.95,8.82310361]
["bitfinex","SOLUSD",1736210080084,20.0,218.99,218.95,8.82310361]
["bitfinex","SOLUSD",1736210080313,20.0,218.99,218.94,8.82310361]
["bitfinex","SOLUSD",1736210080515,20.0,218.99,218.93,8.82310361]
["bitfinex","SOLUSD",1736210081116,20.0,218.99,218.94,8.82310361]
["bitfinex","SOLUSD",1736210081322,20.0,218.99,218.95,8.82310361]
["bitfinex","SOLUSD",1736210081616,20.0,218.99,218.94,8.82310361]
["bitfinex","SOLUSD",1736210082594,23.776884,219.0,218.94,8.82310361]
["bitfinex","SOLUSD",1736210083291,20.0,219.01,218.97,8.82310361]
["bitfinex","SOLUSD",1736210083605,1.6063,219.08,218.9,35.97748021]
["bitfinex","SOLUSD",1736210083606,8.82310361,219.06,218.99,8.82310361]
["bitfinex","SOLUSD",1736210083799,8.82310361,219.01,218.91,8.2013]
["bitfinex","SOLUSD",1736210083994,23.776884,219.0,218.96,8.82310361]
["bitfinex","SOLUSD",1736210084309,28.82310361,219.04,218.97,8.82310361]
["bitfinex","SOLUSD",1736210084619,23.776884,219.03,218.97,8.82310361]
["bitfinex","SOLUSD",1736210085007,23.776884,219.01,218.95,8.82310361]
["bitfinex","SOLUSD",1736210085623,23.776884,219.01,218.91,8.2013]
["bitfinex","SOLUSD",1736210085826,8.82310361,218.97,218.91,15.06440361]
["bitfinex","SOLUSD",1736210086122,8.82310361,218.95,218.89,1.555]
["bitfinex","SOLUSD",1736210086334,23.776884,218.95,218.89,10.37810361]
["bitfinex","SOLUSD",1736210086642,23.776884,218.96,218.91,8.82310361]
["bitfinex","SOLUSD",1736210087137,23.776884,218.97,218.92,8.82310361]
["bitfinex","SOLUSD",1736210088144,23.776884,218.98,218.93,8.82310361]
["bitfinex","SOLUSD",1736210088327,8.82310361,218.99,218.93,8.82310361]
["bitfinex","SOLUSD",1736210088506,8.82310361,219.0,218.93,8.82310361]
["bitfinex","SOLUSD",1736210088912,23.776884,218.99,218.94,8.82310361]
["bitfinex","SOLUSD",1736210089107,23.776884,218.99,218.95,8.82310361]
["bitfinex","SOLUSD",1736210089309,20.0,218.99,218.95,8.82310361]
["bitfinex","SOLUSD",1736210089510,23.776884,218.96,218.9,8.82310361]
["bitfinex","SOLUSD",1736210090429,23.776884,218.96,218.91,8.82310361]
["bitfinex","SOLUSD",1736210090825,23.776884,218.97,218.92,8.82310361]
["bitfinex","SOLUSD",1736210091528,20.0,218.98,218.94,8.82310361]
["bitfinex","SOLUSD",1736210092233,28.82310361,219.0,218.94,8.82310361]
["bitfinex","SOLUSD",1736210092529,23.776884,218.99,218.94,8.82310361]
["bitfinex","SOLUSD",1736210093331,32.59998761,218.99,218.93,8.82310361]
["bitfinex","SOLUSD",1736210093519,32.59998761,218.99,218.92,8.82310361]
["bitfinex","SOLUSD",1736210094421,32.59998761,218.99,218.93,8.82310361]
["bitfinex","SOLUSD",1736210097838,32.59998761,218.99,218.89,1.555]
["bitfinex","SOLUSD",1736210097839,23.776884,218.99,218.94,8.82310361]
["bitfinex","SOLUSD",1736210098023,32.59998761,218.99,218.93,8.82310361]
["bitfinex","SOLUSD",1736210098224,23.776884,218.99,218.93,8.82310361]
["bitfinex","SOLUSD",1736210098941,32.59998761,218.99,218.93,8.82310361]
["bitfinex","SOLUSD",1736210099256,8.82310361,218.96,218.89,1.555]
["bitfinex","SOLUSD",1736210099412,8.82310361,218.96,218.89,10.37810361]
["bitfinex","SOLUSD",1736210099749,8.82310361,218.94,218.89,1.555]
["bitfinex","SOLUSD",1736210100310,8.82310361,218.94,218.87,8.82310361]
["bitfinex","SOLUSD",1736210100515,20.0,218.94,218.87,8.82310361]
["bitfinex","SOLUSD",1736210100739,43.776884,218.94,218.88,8.82310361]
["bitfinex","SOLUSD",1736210101130,23.776884,218.93,218.9,8.82310361]
["bitfinex","SOLUSD",1736210101444,23.776884,218.93,218.86,6.3731]
["bitfinex","SOLUSD",1736210101445,23.776884,218.93,218.88,8.82310361]
["bitfinex","SOLUSD",1736210102242,23.776884,218.93,218.89,8.82310361]
["bitfinex","SOLUSD",1736210102744,23.776884,218.93,218.9,8.82310361]
["bitfinex","SOLUSD",1736210102943,1.96,218.98,218.91,8.82310361]
["bitfinex","SOLUSD",1736210103247,1.96,219.03,218.94,8.82310361]
["bitfinex","SOLUSD",1736210103437,23.776884,219.0,218.94,8.82310361]
["bitfinex","SOLUSD",1736210104427,8.82310361,219.0,218.94,8.82310361]
["bitfinex","SOLUSD",1736210105344,8.82310361,219.0,218.93,8.82310361]
["bitfinex","SOLUSD",1736210105530,23.776884,218.98,218.93,8.82310361]
["bitfinex","SOLUSD",1736210106027,8.82310361,218.98,218.91,8.82310361]
["bitfinex","SOLUSD",1736210106346,23.776884,218.96,218.9,8.82310361]
["bitfinex","SOLUSD",1736210106546,23.776884,218.96,218.91,8.82310361]
["bitfinex","SOLUSD",1736210107045,28.82310361,218.99,218.92,8.82310361]
["bitfinex","SOLUSD",1736210107247,20.0,218.99,218.93,8.82310361]
["bitfinex","SOLUSD",1736210107919,1.5134,219.06,218.98,8.82310361]
["bitfinex","SOLUSD",1736210108154,4.41655846,219.1,219.03,8.82310361]
["bitfinex","SOLUSD",1736210108468,8.82310361,219.1,218.95,6.1228]
["bitfinex","SOLUSD",1736210108745,7.18637292,219.14,219.07,8.82310361]
["bitfinex","SOLUSD",1736210108924,7.18637292,219.14,219.09,8.82310361]
["bitfinex","SOLUSD",1736210109120,7.18637292,219.14,218.96,7.20707447]
["bitfinex","SOLUSD",1736210109121,7.18637292,219.14,219.1,8.82310361]
["bitfinex","SOLUSD",1736210109361,28.74549171,219.17,219.1,8.82310361]
["bitfinex","SOLUSD",1736210109576,2.08,219.19,219.07,1.5935]
["bitfinex","SOLUSD",1736210109741,5.0,219.22,219.14,8.82310361]
["bitfinex","SOLUSD",1736210110051,7.18637292,219.23,219.2,8.82310361]
["bitfinex","SOLUSD",1736210110266,7.18637292,219.23,219.22,8.82310361]
["bitfinex","SOLUSD",1736210110451,10.19125916,219.28,219.22,8.82310361]
["bitfinex","SOLUSD",1736210110680,10.19125916,219.28,219.2,1.5935]
["bitfinex","SOLUSD",1736210110859,10.19125916,219.28,219.24,8.82310361]
["bitfinex","SOLUSD",1736210111058,32.8,219.39,219.26,13.7310508]
["bitfinex","SOLUSD",1736210111059,10.19125916,219.38,219.26,13.7310508]
["bitfinex","SOLUSD",1736210111278,16.98097017,219.38,219.2,1.5935]
["bitfinex","SOLUSD",1736210111579,11.98097017,219.38,219.25,13.7310508]
["bitfinex","SOLUSD",1736210111734,32.8,219.39,219.2,1.5935]
["bitfinex","SOLUSD",1736210111735,13.7310508,219.31,219.2,1.5935]
["bitfinex","SOLUSD",1736210111935,20.0,219.26,219.21,13.7310508]
["bitfinex","SOLUSD",1736210112150,20.0,219.33,219.2,13.7310508]
["bitfinex","SOLUSD",1736210112346,13.7310508,219.29,219.21,13.7310508]
["bitfinex","SOLUSD",1736210112542,35.0,219.36,219.19,6.4667]
["bitfinex","SOLUSD",1736210112751,13.7310508,219.29,219.19,6.4667]
["bitfinex","SOLUSD",1736210112946,13.7310508,219.28,219.2,13.7310508]
["bitfinex","SOLUSD",1736210113144,11.3957,219.38,219.19,6.4667]
["bitfinex","SOLUSD",1736210113145,16.3957,219.38,219.23,13.7310508]
["bitfinex","SOLUSD",1736210113346,8.11891101,219.4,219.27,13.7310508]
["bitfinex","SOLUSD",1736210113561,43.776884,219.25,219.19,6.4667]
["bitfinex","SOLUSD",1736210113757,43.776884,219.25,219.2,13.7310508]
["bitfinex","SOLUSD",1736210114060,43.776884,219.25,219.22,13.7310508]
["bitfinex","SOLUSD",1736210114237,43.776884,219.25,219.19,6.4667]
["bitfinex","SOLUSD",1736210114447,20.0,219.17,219.16,13.7310508]
["bitfinex","SOLUSD",1736210114650,20.0,219.16,219.15,13.7310508]
["bitfinex","SOLUSD",1736210114871,20.0,219.16,219.13,15.2551508]
["bitfinex","SOLUSD",1736210115045,20.0,219.16,219.13,1.5241]
["bitfinex","SOLUSD",1736210115246,2.8,219.3,219.15,13.7310508]
["bitfinex","SOLUSD",1736210115450,5.0,219.33,219.13,1.5241]
["bitfinex","SOLUSD",1736210115451,13.7310508,219.33,219.26,13.7310508]
["bitfinex","SOLUSD",1736210115755,20.0,219.28,219.24,13.7310508]
["bitfinex","SOLUSD",1736210115956,20.0,219.29,219.24,13.7310508]
["bitfinex","SOLUSD",1736210116191,20.0,219.28,219.24,13.7310508]
["bitfinex","SOLUSD",1736210116550,23.776884,219.26,219.23,13.7310508]
["bitfinex","SOLUSD",1736210117048,23.776884,219.26,219.2,13.7310508]
["bitfinex","SOLUSD",1736210117246,20.0,219.26,219.21,13.7310508]
["bitfinex","SOLUSD",1736210117459,20.0,219.26,219.19,13.7310508]
["bitfinex","SOLUSD",1736210117460,23.776884,219.24,219.19,13.7310508]
["bitfinex","SOLUSD",1736210117672,23.776884,219.26,219.19,13.7310508]
["bitfinex","SOLUSD",1736210118170,13.7310508,219.26,219.19,13.7310508]
["bitfinex","SOLUSD",1736210118545,23.776884,219.24,219.17,13.7310508]
["bitfinex","SOLUSD",1736210118795,32.8,219.36,219.23,13.7310508]
["bitfinex","SOLUSD",1736210118951,13.7310508,219.3,219.23,13.7310508]
["bitfinex","SOLUSD",1736210119150,20.0,219.25,219.19,13.7310508]
["bitfinex","SOLUSD",1736210119472,20.0,219.19,219.13,1.5241]
["bitfinex","SOLUSD",1736210119679,23.776884,219.2,219.13,1.5241]
["bitfinex","SOLUSD",1736210119862,30.0,219.3,219.13,1.5241]
["bitfinex","SOLUSD",1736210119863,23.776884,219.18,219.13,1.5241]
["bitfinex","SOLUSD",1736210120061,5.0,219.29,219.17,13.7310508]
["bitfinex","SOLUSD",1736210120062,13.7310508,219.24,219.17,13.7310508]
["bitfinex","SOLUSD",1736210120262,13.7310508,219.26,219.17,13.7310508]
["bitfinex","SOLUSD",1736210120671,20.0,219.22,219.17,13.7310508]
["bitfinex","SOLUSD",1736210120867,20.0,219.22,219.13,1.5241]
["bitfinex","SOLUSD",1736210121067,13.7310508,219.33,219.21,13.7310508]
["bitfinex","SOLUSD",1736210121268,13.7310508,219.33,219.25,13.7310508]
["bitfinex","SOLUSD",1736210121471,20.0,219.3,219.25,13.7310508]
["bitfinex","SOLUSD",1736210121779,20.0,219.28,219.23,13.7310508]
["bitfinex","SOLUSD",1736210121993,20.0,219.26,219.21,13.7310508]
["bitfinex","SOLUSD",1736210122162,20.0,219.26,219.23,13.7310508]
["bitfinex","SOLUSD",1736210122363,13.7310508,219.31,219.23,13.7310508]
["bitfinex","SOLUSD",1736210122572,23.776884,219.27,219.23,13.7310508]
["bitfinex","SOLUSD",1736210122778,13.7310508,219.33,219.25,13.7310508]
["bitfinex","SOLUSD",1736210122984,13.7310508,219.33,219.25,19.8218508]
["bitfinex","SOLUSD",1736210123297,23.776884,219.34,219.27,13.7310508]
["bitfinex","SOLUSD",1736210123505,23.776884,219.3,219.25,19.8218508]
["bitfinex","SOLUSD",1736210123705,23.776884,219.3,219.25,6.0908]
["bitfinex","SOLUSD",1736210124363,13.7310508,219.31,219.25,19.8218508]
["bitfinex","SOLUSD",1736210124564,20.0,219.3,219.25,19.8218508]
["bitfinex","SOLUSD",1736210124873,20.0,219.3,219.25,6.0908]
["bitfinex","SOLUSD",1736210125078,20.0,219.3,219.17,3.04]
["bitfinex","SOLUSD",1736210125079,20.0,219.28,219.21,13.7310508]
["bitfinex","SOLUSD",1736210125385,13.7310508,219.29,219.21,13.7310508]
["bitfinex","SOLUSD",1736210125886,23.776884,219.28,219.21,13.7310508]
["bitfinex","SOLUSD",1736210126075,37.5079348,219.26,219.2,6.5657]
["bitfinex","SOLUSD",1736210126281,13.7310508,219.24,219.2,6.5657]
["bitfinex","SOLUSD",1736210126484,13.7310508,219.24,219.17,16.7710508]
["bitfinex","SOLUSD",1736210126679,13.7310508,219.25,219.18,13.7310508]
["bitfinex","SOLUSD",1736210127262,23.776884,219.24,219.18,13.7310508]
["bitfinex","SOLUSD",1736210127480,13.7310508,219.24,219.17,13.7310508]
["bitfinex","SOLUSD",1736210128088,13.7310508,219.21,219.15,6.1973]
["bitfinex","SOLUSD",1736210128269,13.7310508,219.22,219.15,19.9283508]
["bitfinex","SOLUSD",1736210129157,13.7310508,219.22,219.16,13.7310508]
["bitfinex","SOLUSD",1736210129363,13.7310508,219.23,219.16,13.7310508]
["bitfinex","SOLUSD",1736210129989,23.776884,219.22,219.16,13.7310508]
["bitfinex","SOLUSD",1736210130289,37.5079348,219.22,219.15,6.1973]
["bitfinex","SOLUSD",1736210130690,13.7310508,219.24,219.17,13.7310508]
["bitfinex","SOLUSD",1736210130986,13.7310508,219.28,219.21,13.7310508]
["bitfinex","SOLUSD",1736210131175,13.7310508,219.3,219.23,13.7310508]
["bitfinex","SOLUSD",1736210131376,33.7310508,219.32,219.24,13.7310508]
["bitfinex","SOLUSD",1736210131585,3.04,219.38,219.24,13.7310508]
["bitfinex","SOLUSD",1736210131586,20.0,219.28,219.24,13.7310508]
["bitfinex","SOLUSD",1736210131790,13.7310508,219.31,219.24,13.7310508]
["bitfinex","SOLUSD",1736210131983,37.5079348,219.3,219.23,13.7310508]
["bitfinex","SOLUSD",1736210132183,13.7310508,219.3,219.22,13.7310508]
["bitfinex","SOLUSD",1736210132507,20.0,219.26,219.21,13.7310508]
["bitfinex","SOLUSD",1736210132794,20.0,219.26,219.2,13.7310508]
["bitfinex","SOLUSD",1736210132969,20.0,219.26,219.21,13.7310508]
["bitfinex","SOLUSD",1736210133295,13.7310508,219.28,219.2,13.7310508]
["bitfinex","SOLUSD",1736210133788,13.7310508,219.28,219.21,13.7310508]
["bitfinex","SOLUSD",1736210135191,20.0,219.26,219.21,13.7310508]
["bitfinex","SOLUSD",1736210135391,20.0,219.26,219.22,13.7310508]
["bitfinex","SOLUSD",1736210136190,13.7310508,219.28,219.21,13.7310508]
["bitfinex","SOLUSD",1736210136391,13.7310508,219.27,219.19,13.7310508]
["bitfinex","SOLUSD",1736210137197,20.0,219.26,219.21,13.7310508]
["bitfinex","SOLUSD",1736210137499,20.0,219.26,219.19,13.7310508]
["bitfinex","SOLUSD",1736210138925,20.0,219.28,219.21,13.7310508]
["bitfinex","SOLUSD",1736210139380,20.0,219.26,219.21,13.7310508]
["bitfinex","SOLUSD",1736210139588,20.0,219.26,219.23,13.7310508]
["bitfinex","SOLUSD",1736210139901,20.0,219.28,219.23,13.7310508]
["bitfinex","SOLUSD",1736210140107,13.7310508,219.27,219.19,13.7310508]
["bitfinex","SOLUSD",1736210140401,13.7310508,219.34,219.19,13.7310508]
["bitfinex","SOLUSD",1736210140402,20.0,219.26,219.19,13.7310508]
["bitfinex","SOLUSD",1736210140990,13.7310508,219.27,219.19,13.7310508]
["bitfinex","SOLUSD",1736210141404,13.7310508,219.25,219.17,13.7310508]
["bitfinex","SOLUSD",1736210141808,13.7310508,219.23,219.16,13.7310508]
["bitfinex","SOLUSD",1736210141982,13.7310508,219.24,219.16,13.7310508]
["bitfinex","SOLUSD",1736210142306,13.7310508,219.18,219.13,1.5241]
["bitfinex","SOLUSD",1736210142523,20.0,219.22,219.13,1.5241]
["bitfinex","SOLUSD",1736210142695,13.7310508,219.18,219.13,1.5241]
["bitfinex","SOLUSD",1736210143008,13.7310508,219.2,219.13,15.2551508]
["bitfinex","SOLUSD",1736210143396,13.7310508,219.19,219.13,15.2551508]
["bitfinex","SOLUSD",1736210144608,13.7310508,219.21,219.14,13.7310508]
["bitfinex","SOLUSD",1736210144809,13.7310508,219.2,219.13,15.2551508]
["bitfinex","SOLUSD",1736210145304,13.7310508,219.21,219.14,13.7310508]
["bitfinex","SOLUSD",1736210145501,20.0,219.2,219.16,13.7310508]
["bitfinex","SOLUSD",1736210145896,20.0,219.2,219.15,13.7310508]
["bitfinex","SOLUSD",1736210146610,13.7310508,219.22,219.14,13.7310508]
["bitfinex","SOLUSD",1736210147895,13.7310508,219.21,219.14,13.7310508]
["bitfinex","SOLUSD",1736210148225,20.0,219.19,219.15,13.7310508]
["bitfinex","SOLUSD",1736210148713,20.0,219.19,219.14,13.7310508]
["bitfinex","SOLUSD",1736210149219,13.7310508,219.21,219.14,13.7310508]
["bitfinex","SOLUSD",1736210150306,13.7310508,219.21,219.13,1.5241]
["bitfinex","SOLUSD",1736210150613,20.0,219.24,219.17,13.7310508]
["bitfinex","SOLUSD",1736210150785,33.7310508,219.24,219.16,13.7310508]
["bitfinex","SOLUSD",1736210151114,13.7310508,219.23,219.15,13.7310508]
["bitfinex","SOLUSD",1736210151319,13.7310508,219.26,219.18,13.7310508]
["bitfinex","SOLUSD",1736210151498,13.7310508,219.28,219.2,13.7310508]
["bitfinex","SOLUSD",1736210151703,13.7310508,219.3,219.22,13.7310508]
["bitfinex","SOLUSD",1736210152099,13.7310508,219.27,219.2,13.7310508]
["bitfinex","SOLUSD",1736210152305,13.7310508,219.26,219.19,13.7310508]
["bitfinex","SOLUSD",1736210153206,13.7310508,219.25,219.18,13.7310508]
["bitfinex","SOLUSD",1736210153410,13.7310508,219.26,219.19,13.7310508]
["bitfinex","SOLUSD",1736210153816,13.7310508,219.27,219.19,13.7310508]
["bitfinex","SOLUSD",1736210154321,13.7310508,219.27,219.2,13.7310508]
["bitfinex","SOLUSD",1736210154520,23.776884,219.29,219.15,13.7310508]
["bitfinex","SOLUSD",1736210154725,33.7310508,219.26,219.19,13.7310508]
["bitfinex","SOLUSD",1736210154899,20.0,219.24,219.19,13.7310508]
["bitfinex","SOLUSD",1736210155811,13.7310508,219.27,219.19,13.7310508]
["bitfinex","SOLUSD",1736210156210,13.7310508,219.28,219.2,13.7310508]
["bitfinex","SOLUSD",1736210156406,13.7310508,219.28,219.21,13.7310508]
["bitfinex","SOLUSD",1736210157402,20.0,219.27,219.23,13.7310508]
["bitfinex","SOLUSD",1736210157804,13.7310508,219.31,219.24,13.7310508]
["bitfinex","SOLUSD",1736210158422,13.7310508,219.3,219.23,13.7310508]
["bitfinex","SOLUSD",1736210158925,13.7310508,219.32,219.25,13.7310508]
["bitfinex","SOLUSD",1736210159128,13.7310508,219.34,219.27,13.7310508]
["bitfinex","SOLUSD",1736210159834,20.0,219.3,219.25,13.7310508]
["bitfinex","SOLUSD",1736210160125,20.0,219.3,219.24,13.7310508]
["bitfinex","SOLUSD",1736210160424,13.7310508,219.31,219.24,13.7310508]
["bitfinex","SOLUSD",1736210160625,13.7310508,219.31,219.23,15.2555508]
["bitfinex","SOLUSD",1736210160807,13.7310508,219.29,219.23,1.5245]
["bitfinex","SOLUSD",1736210161301,13.7310508,219.3,219.23,15.2555508]
["bitfinex","SOLUSD",1736210161527,13.7310508,219.29,219.23,1.5245]
["bitfinex","SOLUSD",1736210162023,13.7310508,219.28,219.23,1.5245]
["bitfinex","SOLUSD",1736210162226,20.0,219.31,219.18,7.04333373]
["bitfinex","SOLUSD",1736210162227,13.7310508,219.24,219.18,7.04333373]
["bitfinex","SOLUSD",1736210162721,13.7310508,219.24,219.17,15.3489508]
["bitfinex","SOLUSD",1736210163100,13.7310508,219.21,219.17,1.6179]
["bitfinex","SOLUSD",1736210163616,20.0,219.2,219.16,13.7310508]
["bitfinex","SOLUSD",1736210163815,20.0,219.2,219.17,13.7310508]
["bitfinex","SOLUSD",1736210164228,20.0,219.2,219.15,19.8356508]
["bitfinex","SOLUSD",1736210164426,20.0,219.2,219.16,13.7310508]
["bitfinex","SOLUSD",1736210164638,20.0,219.2,219.15,19.8356508]
["bitfinex","SOLUSD",1736210165120,13.7310508,219.21,219.15,6.1046]
["bitfinex","SOLUSD",1736210165309,20.0,219.2,219.16,13.7310508]
["bitfinex","SOLUSD",1736210166023,20.0,219.21,219.17,13.7310508]
["bitfinex","SOLUSD",1736210166218,13.7310508,219.25,219.18,13.7310508]
["bitfinex","SOLUSD",1736210166423,13.7310508,219.27,219.19,13.7310508]
["bitfinex","SOLUSD",1736210166625,13.7310508,219.25,219.18,13.7310508]
["bitfinex","SOLUSD",1736210166829,13.7310508,219.25,219.17,13.7310508]
["bitfinex","SOLUSD",1736210167444,13.7310508,219.25,219.18,13.7310508]
["bitfinex","SOLUSD",1736210167632,17.7748,219.31,219.15,6.1046]
["bitfinex","SOLUSD",1736210167633,13.7310508,219.21,219.15,6.1046]
["bitfinex","SOLUSD",1736210167935,41.551684,219.31,219.15,19.8356508]
["bitfinex","SOLUSD",1736210167936,13.7310508,219.23,219.15,19.8356508]
["bitfinex","SOLUSD",1736210168138,13.7310508,219.27,219.19,13.7310508]
["bitfinex","SOLUSD",1736210168636,13.7310508,219.26,219.18,13.7310508]
["bitfinex","SOLUSD",1736210168826,13.7310508,219.25,219.17,13.7310508]
["bitfinex","SOLUSD",1736210169725,13.7310508,219.26,219.18,13.7310508]
["bitfinex","SOLUSD",1736210170241,13.7310508,219.25,219.18,13.7310508]
["bitfinex","SOLUSD",1736210170844,13.7310508,219.24,219.16,13.7310508]
["bitfinex","SOLUSD",1736210171439,13.7310508,219.19,219.15,6.1046]
["bitfinex","SOLUSD",1736210171938,13.7310508,219.18,219.15,6.1046]
["bitfinex","SOLUSD",1736210172628,13.7310508,219.18,219.12,1.5693]
["bitfinex","SOLUSD",1736210173316,13.7310508,219.19,219.12,1.5693]
["bitfinex","SOLUSD",1736210173519,13.7310508,219.21,219.14,13.7310508]
["bitfinex","SOLUSD",1736210173717,33.7310508,219.23,219.16,13.7310508]
["bitfinex","SOLUSD",1736210173933,33.7310508,219.23,219.15,13.7310508]
["bitfinex","SOLUSD",1736210174332,13.7310508,219.2,219.13,13.7310508]
["bitfinex","SOLUSD",1736210175119,13.7310508,219.2,219.12,15.3003508]
["bitfinex","SOLUSD",1736210175815,13.7310508,219.2,219.13,13.7310508]
["bitfinex","SOLUSD",1736210176037,13.7310508,219.23,219.15,13.7310508]
["bitfinex","SOLUSD",1736210176248,40.18548841,219.3,219.16,13.7310508]
["bitfinex","SOLUSD",1736210176249,13.7310508,219.24,219.16,13.7310508]
["bitfinex","SOLUSD",1736210176436,13.7310508,219.24,219.17,13.7310508]
["bitfinex","SOLUSD",1736210176645,13.7310508,219.27,219.2,13.7310508]
["bitfinex","SOLUSD",1736210176821,13.7310508,219.28,219.21,13.7310508]
["bitfinex","SOLUSD",1736210177023,13.7310508,219.29,219.21,13.7310508]
["bitfinex","SOLUSD",1736210177933,33.7310508,219.27,219.2,13.7310508]
["bitfinex","SOLUSD",1736210178144,13.7310508,219.26,219.19,13.7310508]
["bitfinex","SOLUSD",1736210179229,13.7310508,219.23,219.16,13.7310508]
["bitfinex","SOLUSD",1736210179449,13.7310508,219.24,219.17,13.7310508]
["bitfinex","SOLUSD",1736210179649,33.7310508,219.25,219.18,13.7310508]
["bitfinex","SOLUSD",1736210180044,13.7310508,219.24,219.17,13.7310508]
["bitfinex","SOLUSD",1736210180235,33.7310508,219.25,219.17,13.7310508]
["bitfinex","SOLUSD",1736210180436,13.7310508,219.22,219.14,13.7310508]
["bitfinex","SOLUSD",1736210180651,13.7310508,219.21,219.14,13.7310508]
["bitfinex","SOLUSD",1736210180971,13.7310508,219.23,219.16,13.7310508]
["bitfinex","SOLUSD",1736210181430,13.7310508,219.24,219.17,13.7310508]
["bitfinex","SOLUSD",1736210182550,13.7310508,219.24,219.16,13.7310508]
["bitfinex","SOLUSD",1736210183341,13.7310508,219.23,219.15,13.7310508]
["bitfinex","SOLUSD",1736210183646,13.7310508,219.24,219.16,13.7310508]
["bitfinex","SOLUSD",1736210183851,13.7310508,219.23,219.15,13.7310508]
["bitfinex","SOLUSD",1736210184268,13.7310508,219.21,219.15,13.7310508]
["bitfinex","SOLUSD",1736210184636,13.7310508,219.23,219.15,13.7310508]
["bitfinex","SOLUSD",1736210184975,20.0,219.21,219.16,13.7310508]
["bitfinex","SOLUSD",1736210185480,13.7310508,219.23,219.16,13.7310508]
["bitfinex","SOLUSD",1736210186165,13.7310508,219.24,219.17,13.7310508]
["bitfinex","SOLUSD",1736210189660,13.7310508,219.24,219.15,13.7310508]
["bitfinex","SOLUSD",1736210190412,13.7310508,219.22,219.13,13.7310508]
["bitfinex","SOLUSD",1736210190561,13.7310508,219.2,219.13,13.7310508]
["bitfinex","SOLUSD",1736210190763,13.7310508,219.2,219.12,15.3003508]
["bitfinex","SOLUSD",1736210191079,13.7310508,219.18,219.12,1.5693]
["bitfinex","SOLUSD",1736210191898,13.7310508,219.14,219.07,20.77438453]
["bitfinex","SOLUSD",1736210192564,13.7310508,219.13,219.07,7.04333373]
["bitfinex","SOLUSD",1736210192760,13.7310508,219.14,219.07,20.77438453]
["bitfinex","SOLUSD",1736210192979,13.7310508,219.14,219.07,13.7310508]
["bitfinex","SOLUSD",1736210193290,13.7310508,219.15,219.08,13.7310508]
["bitfinex","SOLUSD",1736210193708,23.776884,219.2,219.07,13.7310508]
["bitfinex","SOLUSD",1736210193709,13.7310508,219.14,219.07,13.7310508]
["bitfinex","SOLUSD",1736210193878,13.7310508,219.12,219.04,7.04333373]
["bitfinex","SOLUSD",1736210194079,13.7310508,219.12,219.05,13.7310508]
["bitfinex","SOLUSD",1736210194391,13.7310508,219.14,219.07,13.7310508]
["bitfinex","SOLUSD",1736210194973,33.7310508,219.15,219.07,13.7310508]
["bitfinex","SOLUSD",1736210195200,33.7310508,219.15,219.08,13.7310508]
["bitfinex","SOLUSD",1736210195498,20.0,219.15,219.11,13.7310508]
["bitfinex","SOLUSD",1736210195676,20.0,219.14,219.1,13.7310508]
["bitfinex","SOLUSD",1736210196271,13.7310508,219.14,219.07,13.7310508]
["bitfinex","SOLUSD",1736210196492,20.0,219.13,219.1,13.7310508]
["bitfinex","SOLUSD",1736210196696,20.0,219.13,219.08,13.7310508]
["bitfinex","SOLUSD",1736210197708,13.7310508,219.14,219.07,13.7310508]
["bitfinex","SOLUSD",1736210198485,13.7310508,219.13,219.06,13.7310508]
["bitfinex","SOLUSD",1736210199516,13.7310508,219.14,219.07,13.7310508]
["bitfinex","SOLUSD",1736210199800,13.7310508,219.15,219.08,13.7310508]
["bitfinex","SOLUSD",1736210199977,13.7310508,219.15,219.09,13.7310508]
["bitfinex","SOLUSD",1736210200177,13.7310508,219.15,219.08,13.7310508]
["bitfinex","SOLUSD",1736210200486,13.7310508,219.15,219.06,13.7310508]
["bitfinex","SOLUSD",1736210200487,13.7310508,219.13,219.06,13.7310508]
["bitfinex","SOLUSD",1736210201276,20.0,219.15,219.05,13.7310508]
["bitfinex","SOLUSD",1736210201277,13.7310508,219.12,219.05,13.7310508]
["bitfinex","SOLUSD",1736210201482,20.0,219.15,219.04,13.7310508]
["bitfinex","SOLUSD",1736210201483,13.7310508,219.11,219.04,13.7310508]
["bitfinex","SOLUSD",1736210201681,13.7310508,219.12,219.05,13.7310508]
["bitfinex","SOLUSD",1736210202476,20.0,219.15,219.09,13.7310508]
["bitfinex","SOLUSD",1736210202675,20.0,219.15,219.01,13.7310508]
["bitfinex","SOLUSD",1736210202676,20.0,219.13,219.08,13.7310508]
["bitfinex","SOLUSD",1736210203225,13.7310508,219.16,219.09,13.7310508]
["bitfinex","SOLUSD",1736210203389,13.7310508,219.17,219.1,13.7310508]
["bitfinex","SOLUSD",1736210203592,20.0,219.14,219.1,13.7310508]
["bitfinex","SOLUSD",1736210203884,20.0,219.14,219.11,13.7310508]
["bitfinex","SOLUSD",1736210204315,20.0,219.15,219.11,13.7310508]
["bitfinex","SOLUSD",1736210204549,8.8896,219.22,219.09,13.7310508]
["bitfinex","SOLUSD",1736210204550,20.0,219.13,219.09,13.7310508]
["bitfinex","SOLUSD",1736210204982,20.0,219.14,219.11,13.7310508]
["bitfinex","SOLUSD",1736210205182,20.0,219.14,219.1,13.7310508]
["bitfinex","SOLUSD",1736210206204,20.0,219.15,219.11,13.7310508]
["bitfinex","SOLUSD",1736210206909,20.0,219.14,219.1,13.7310508]
["bitfinex","SOLUSD",1736210208930,20.0,219.18,219.12,13.7310508]
["bitfinex","SOLUSD",1736210209226,33.7310508,219.18,219.1,13.7310508]
["bitfinex","SOLUSD",1736210209528,33.7310508,219.18,219.11,13.7310508]
["bitfinex","SOLUSD",1736210209827,33.7310508,219.18,219.1,13.7310508]
["bitfinex","SOLUSD",1736210212695,13.7310508,219.17,219.1,13.7310508]
["bitfinex","SOLUSD",1736210212900,20.0,219.14,219.1,13.7310508]
["bitfinex","SOLUSD",1736210213122,20.0,219.14,219.09,15.3565508]
["bitfinex","SOLUSD",1736210213739,13.7310508,219.14,219.07,13.7310508]
["bitfinex","SOLUSD",1736210214201,13.7310508,219.13,219.06,13.7310508]
["bitfinex","SOLUSD",1736210214613,13.7310508,219.14,219.07,13.7310508]
["bitfinex","SOLUSD",1736210215515,13.7310508,219.13,219.06,13.7310508]
["bitfinex","SOLUSD",1736210217640,20.0,219.17,219.05,13.7310508]
["bitfinex","SOLUSD",1736210217641,13.7310508,219.12,219.05,13.7310508]
["bitfinex","SOLUSD",1736210217931,13.7310508,219.09,219.02,13.7310508]
["bitfinex","SOLUSD",1736210218110,13.7310508,219.07,219.01,13.7310508]
["bitfinex","SOLUSD",1736210218530,13.7310508,219.07,219.0,13.7310508]
["bitfinex","SOLUSD",1736210218733,13.7310508,219.07,219.01,13.7310508]
["bitfinex","SOLUSD",1736210218939,13.7310508,219.08,219.01,13.7310508]
["bitfinex","SOLUSD",1736210219113,13.7310508,219.07,219.01,13.7310508]
["bitfinex","SOLUSD",1736210219515,13.7310508,219.07,219.0,13.7310508]
["bitfinex","SOLUSD",1736210219730,13.7310508,219.04,218.96,7.04333373]
["bitfinex","SOLUSD",1736210219925,13.7310508,219.04,218.97,13.7310508]
["bitfinex","SOLUSD",1736210220318,13.7310508,219.03,218.96,20.77438453]
["bitfinex","SOLUSD",1736210220836,13.7310508,219.03,218.96,13.7310508]
["bitfinex","SOLUSD",1736210221332,35.186584,219.11,218.95,13.7310508]
["bitfinex","SOLUSD",1736210221333,13.7310508,219.02,218.95,13.7310508]
["bitfinex","SOLUSD",1736210221533,13.7310508,219.01,218.94,13.7310508]
["bitfinex","SOLUSD",1736210222038,13.7310508,219.0,218.93,1.6202]
["bitfinex","SOLUSD",1736210222216,13.7310508,219.03,218.96,13.7310508]
["bitfinex","SOLUSD",1736210222725,13.7310508,219.01,218.94,13.7310508]
["bitfinex","SOLUSD",1736210222920,13.7310508,219.0,218.93,13.7310508]
["bitfinex","SOLUSD",1736210223114,20.0,219.02,218.96,13.7310508]
["bitfinex","SOLUSD",1736210223314,30.191484,219.05,218.9,0.68493898]
["bitfinex","SOLUSD",1736210223315,13.7310508,219.04,218.97,13.7310508]
["bitfinex","SOLUSD",1736210223532,20.0,219.02,218.97,13.7310508]
["bitfinex","SOLUSD",1736210223941,13.7310508,219.07,219.0,13.7310508]
["bitfinex","SOLUSD",1736210224309,13.7310508,219.08,219.01,13.7310508]
["bitfinex","SOLUSD",1736210224518,13.7310508,219.09,219.02,13.7310508]
["bitfinex","SOLUSD",1736210224833,20.0,219.06,219.02,13.7310508]
["bitfinex","SOLUSD",1736210225033,20.0,219.06,219.01,13.7310508]
["bitfinex","SOLUSD",1736210225417,20.0,219.06,219.02,13.7310508]
["bitfinex","SOLUSD",1736210225619,13.7310508,219.07,218.97,0.68474599]
["bitfinex","SOLUSD",1736210225820,13.7310508,219.05,218.98,13.7310508]
["bitfinex","SOLUSD",1736210226416,20.0,219.02,218.98,13.7310508]
["bitfinex","SOLUSD",1736210226622,20.0,219.02,218.99,13.7310508]
["bitfinex","SOLUSD",1736210226818,20.0,219.06,219.0,13.7310508]
["bitfinex","SOLUSD",1736210227023,20.0,219.03,219.0,13.7310508]
["bitfinex","SOLUSD",1736210227238,20.0,219.03,218.99,13.7310508]
["bitfinex","SOLUSD",1736210228722,13.7310508,219.05,218.98,13.7310508]
["bitfinex","SOLUSD",1736210229041,13.7310508,219.04,218.97,13.7310508]
["bitfinex","SOLUSD",1736210229241,13.7310508,219.02,218.95,13.7310508]
["bitfinex","SOLUSD",1736210230344,35.187984,219.09,218.9,0.68495599]
["bitfinex","SOLUSD",1736210230345,23.776884,219.09,218.9,0.68495599]
["bitfinex","SOLUSD",1736210230535,13.7310508,218.98,218.91,13.7310508]
["bitfinex","SOLUSD",1736210230841,13.7310508,219.0,218.93,13.7310508]
["bitfinex","SOLUSD",1736210231450,13.7310508,219.02,218.95,13.7310508]
["bitfinex","SOLUSD",1736210231751,35.2584508,219.03,218.96,13.7310508]
["bitfinex","SOLUSD",1736210232271,20.0,219.03,218.97,13.7310508]
["bitfinex","SOLUSD",1736210232421,20.0,219.04,219.0,13.7310508]
["bitfinex","SOLUSD",1736210233556,13.7310508,219.05,218.98,13.7310508]
["bitfinex","SOLUSD",1736210234595,33.7310508,219.07,219.0,13.7310508]
["bitfinex","SOLUSD",1736210234855,2.31268215,219.08,218.93,23.776884]
["bitfinex","SOLUSD",1736210235157,20.0,219.06,219.02,8.80703833]
["bitfinex","SOLUSD",1736210235640,20.0,219.07,219.01,8.80703833]
["bitfinex","SOLUSD",1736210236554,8.80703833,219.11,219.04,8.80703833]
["bitfinex","SOLUSD",1736210236755,0.68488215,219.1,219.05,8.80703833]
["bitfinex","SOLUSD",1736210237067,20.0,219.09,219.05,8.80703833]
["bitfinex","SOLUSD",1736210237567,0.68488215,219.12,219.07,8.80703833]
["bitfinex","SOLUSD",1736210237758,20.0,219.11,219.07,8.80703833]
["bitfinex","SOLUSD",1736210238070,20.0,219.11,219.01,35.22815332]
["bitfinex","SOLUSD",1736210238071,20.0,219.11,219.06,8.80703833]
["bitfinex","SOLUSD",1736210238457,20.0,219.12,219.07,8.80703833]
["bitfinex","SOLUSD",1736210238642,20.0,219.12,219.08,8.80703833]
["bitfinex","SOLUSD",1736210238843,20.0,219.11,219.07,8.80703833]
["bitfinex","SOLUSD",1736210239077,20.0,219.11,219.06,8.80703833]
["bitfinex","SOLUSD",1736210239284,20.0,219.12,219.02,0.68459793]
["bitfinex","SOLUSD",1736210239459,0.68488215,219.1,218.99,124.83553295]
["bitfinex","SOLUSD",1736210239791,0.68488215,219.1,219.04,8.80703833]
["bitfinex","SOLUSD",1736210240143,9.49192048,219.1,218.99,124.83553295]
["bitfinex","SOLUSD",1736210240374,8.80703833,219.09,219.02,8.80703833]
["bitfinex","SOLUSD",1736210240675,0.68488215,219.08,219.02,8.80703833]
["bitfinex","SOLUSD",1736210241057,0.68488215,219.08,219.02,13.76031495]
["bitfinex","SOLUSD",1736210241643,13.76031495,219.07,219.0,13.76031495]
["bitfinex","SOLUSD",1736210241873,0.68488215,219.06,219.0,13.76031495]
["bitfinex","SOLUSD",1736210242952,14.4451971,219.06,219.0,13.76031495]
["bitfinex","SOLUSD",1736210243285,14.4451971,219.06,218.99,13.76031495]
["bitfinex","SOLUSD",1736210243590,13.76031495,219.03,218.96,13.76031495]
["bitfinex","SOLUSD",1736210243787,13.76031495,219.0,218.94,13.76031495]
["bitfinex","SOLUSD",1736210243946,1.5111,219.04,218.93,13.76031495]
["bitfinex","SOLUSD",1736210243947,14.4451971,218.99,218.93,13.76031495]
["bitfinex","SOLUSD",1736210244151,14.4451971,218.99,218.92,13.76031495]
["bitfinex","SOLUSD",1736210244473,13.76031495,218.96,218.89,13.76031495]
["bitfinex","SOLUSD",1736210244681,13.76031495,218.96,218.9,13.76031495]
["bitfinex","SOLUSD",1736210244983,0.68488215,218.95,218.9,13.76031495]
["bitfinex","SOLUSD",1736210245177,14.4451971,218.95,218.89,13.76031495]
["bitfinex","SOLUSD",1736210245997,13.76031495,218.93,218.87,13.76031495]
["bitfinex","SOLUSD",1736210246186,13.76031495,218.92,218.86,13.76031495]
["bitfinex","SOLUSD",1736210246500,35.192884,218.99,218.84,13.76031495]
["bitfinex","SOLUSD",1736210246501,13.76031495,218.9,218.84,13.76031495]
["bitfinex","SOLUSD",1736210246789,13.76031495,218.89,218.82,20.80364868]
["bitfinex","SOLUSD",1736210247397,13.76031495,218.89,218.82,13.76031495]
["bitfinex","SOLUSD",1736210247757,13.76031495,218.9,218.84,13.76031495]
["bitfinex","SOLUSD",1736210247994,20.0,218.88,218.84,13.76031495]
["bitfinex","SOLUSD",1736210248798,1.598,218.94,218.87,13.76031495]
["bitfinex","SOLUSD",1736210248963,20.0,218.93,218.89,13.76031495]
["bitfinex","SOLUSD",1736210249281,0.68488215,218.94,218.88,13.76031495]
["bitfinex","SOLUSD",1736210249482,14.4451971,218.94,218.87,13.76031495]
["bitfinex","SOLUSD",1736210249781,13.76031495,218.93,218.86,13.76031495]
["bitfinex","SOLUSD",1736210249990,0.68488215,218.92,218.86,13.76031495]
["bitfinex","SOLUSD",1736210250562,13.76031495,218.91,218.85,13.76031495]
["bitfinex","SOLUSD",1736210250759,13.76031495,218.89,218.82,13.76031495]
["bitfinex","SOLUSD",1736210250960,8.8113,218.96,218.81,13.76031495]
["bitfinex","SOLUSD",1736210250961,14.4451971,218.88,218.81,13.76031495]
["bitfinex","SOLUSD",1736210251574,0.68488215,218.88,218.83,13.76031495]
["bitfinex","SOLUSD",1736210251860,20.0,218.88,218.84,13.76031495]
["bitfinex","SOLUSD",1736210252056,8.8113,218.96,218.86,13.76031495]
["bitfinex","SOLUSD",1736210252057,16.20031495,218.93,218.86,13.76031495]
["bitfinex","SOLUSD",1736210252275,0.68488215,218.92,218.86,13.76031495]
["bitfinex","SOLUSD",1736210252585,16.8851971,218.95,218.88,13.76031495]
["bitfinex","SOLUSD",1736210252882,13.76031495,218.94,218.87,13.76031495]
["bitfinex","SOLUSD",1736210253184,0.68488215,218.93,218.87,13.76031495]
["bitfinex","SOLUSD",1736210254167,34.4451971,218.93,218.86,13.76031495]
["bitfinex","SOLUSD",1736210254381,13.76031495,218.92,218.85,13.76031495]
["bitfinex","SOLUSD",1736210254595,14.4451971,218.91,218.84,13.76031495]
["bitfinex","SOLUSD",1736210255305,0.68488215,218.91,218.86,13.76031495]
["bitfinex","SOLUSD",1736210255475,20.68488215,218.93,218.87,13.76031495]
["bitfinex","SOLUSD",1736210255667,0.68488215,218.94,218.89,13.76031495]
["bitfinex","SOLUSD",1736210255866,0.68488215,218.94,218.8,23.776884]
["bitfinex","SOLUSD",1736210255867,0.68488215,218.95,218.91,13.76031495]
["bitfinex","SOLUSD",1736210256091,12.9997,219.0,218.93,13.76031495]
["bitfinex","SOLUSD",1736210256092,0.68488215,218.99,218.93,13.76031495]
["bitfinex","SOLUSD",1736210256286,0.68488215,218.99,218.94,13.76031495]
["bitfinex","SOLUSD",1736210256481,20.0,218.97,218.93,13.76031495]
["bitfinex","SOLUSD",1736210257273,14.4451971,218.99,218.92,13.76031495]
["bitfinex","SOLUSD",1736210257695,20.0,218.97,218.94,13.76031495]
["bitfinex","SOLUSD",1736210258885,20.0,218.98,218.93,13.76031495]
["bitfinex","SOLUSD",1736210259301,20.0,218.97,218.93,13.76031495]
["bitfinex","SOLUSD",1736210259475,13.76031495,219.02,218.95,13.76031495]
["bitfinex","SOLUSD",1736210259682,0.68488215,219.01,218.95,13.76031495]
["bitfinex","SOLUSD",1736210260812,20.0,218.99,218.94,13.76031495]
["bitfinex","SOLUSD",1736210261109,0.68488215,218.98,218.92,13.76031495]
["bitfinex","SOLUSD",1736210262104,0.68488215,218.98,218.93,13.76031495]
["bitfinex","SOLUSD",1736210262278,0.68488215,218.99,218.94,13.76031495]
["bitfinex","SOLUSD",1736210262904,20.0,219.02,218.94,13.76031495]
["bitfinex","SOLUSD",1736210262905,14.4451971,219.0,218.94,13.76031495]
["bitfinex","SOLUSD",1736210263076,0.68488215,219.0,218.94,13.76031495]
["bitfinex","SOLUSD",1736210263699,34.4451971,219.02,218.95,13.76031495]
["bitfinex","SOLUSD",1736210264304,13.76031495,219.01,218.94,13.76031495]
["bitfinex","SOLUSD",1736210265800,0.68488215,219.04,218.98,13.76031495]
["bitfinex","SOLUSD",1736210266002,0.68488215,219.04,218.91,23.776884]
["bitfinex","SOLUSD",1736210266003,0.68488215,219.05,219.0,13.76031495]
["bitfinex","SOLUSD",1736210266209,20.0,219.04,219.0,13.76031495]
["bitfinex","SOLUSD",1736210266402,13.76031495,219.08,219.01,13.76031495]
["bitfinex","SOLUSD",1736210266607,0.68488215,219.07,219.01,13.76031495]
["bitfinex","SOLUSD",1736210266788,14.4451971,219.07,219.0,13.76031495]
["bitfinex","SOLUSD",1736210267109,14.4451971,219.07,218.99,13.76031495]
["bitfinex","SOLUSD",1736210267292,13.76031495,219.06,218.99,13.76031495]
["bitfinex","SOLUSD",1736210267894,0.68488215,219.05,218.99,13.76031495]
["bitfinex","SOLUSD",1736210268196,13.76031495,219.07,219.0,13.76031495]
["bitfinex","SOLUSD",1736210268582,0.68488215,219.06,219.0,13.76031495]
["bitfinex","SOLUSD",1736210268882,0.68488215,219.06,219.01,13.76031495]
["bitfinex","SOLUSD",1736210269090,0.68488215,219.06,219.0,13.76031495]
["bitfinex","SOLUSD",1736210269699,13.76031495,219.07,219.0,13.76031495]
["bitfinex","SOLUSD",1736210270219,13.76031495,219.07,218.94,6.91589509]
["bitfinex","SOLUSD",1736210270220,13.76031495,219.07,218.99,13.76031495]
["bitfinex","SOLUSD",1736210270512,13.76031495,219.07,219.0,13.76031495]
["bitfinex","SOLUSD",1736210271201,16.7851971,219.09,219.01,13.76031495]
["bitfinex","SOLUSD",1736210271611,3.02488215,219.09,219.03,13.76031495]
["bitfinex","SOLUSD",1736210272006,16.7851971,219.09,219.02,13.76031495]
["bitfinex","SOLUSD",1736210272210,13.76031495,219.08,219.0,13.76031495]
["bitfinex","SOLUSD",1736210272515,0.68488215,219.07,219.0,13.76031495]
["bitfinex","SOLUSD",1736210272811,13.76031495,219.06,218.99,13.76031495]
["bitfinex","SOLUSD",1736210272995,14.4451971,219.05,218.97,13.76031495]
["bitfinex","SOLUSD",1736210273187,14.4451971,219.05,218.98,13.76031495]
["bitfinex","SOLUSD",1736210274816,13.76031495,219.0,218.93,13.76031495]
["bitfinex","SOLUSD",1736210275110,13.76031495,219.01,218.95,13.76031495]
["bitfinex","SOLUSD",1736210275419,14.4451971,219.03,218.96,13.76031495]
["bitfinex","SOLUSD",1736210275709,13.76031495,219.02,218.96,13.76031495]
["bitfinex","SOLUSD",1736210276300,13.76031495,219.02,218.95,13.76031495]
["bitfinex","SOLUSD",1736210276506,13.76031495,219.02,218.96,13.76031495]
["bitfinex","SOLUSD",1736210277301,14.4451971,219.03,218.96,13.76031495]
["bitfinex","SOLUSD",1736210277917,14.4451971,219.03,218.97,13.76031495]
["bitfinex","SOLUSD",1736210278095,2.34,219.07,219.0,13.76031495]
["bitfinex","SOLUSD",1736210278305,0.68488215,219.06,219.01,13.76031495]
["bitfinex","SOLUSD",1736210278520,20.0,219.05,219.01,13.76031495]
["bitfinex","SOLUSD",1736210279017,20.0,219.05,219.0,13.76031495]
["bitfinex","SOLUSD",1736210280516,0.68488215,219.06,219.01,13.76031495]
["bitfinex","SOLUSD",1736210280704,3.02488215,219.07,219.01,13.76031495]
["bitfinex","SOLUSD",1736210280903,3.02488215,219.07,219.0,13.76031495]
["bitfinex","SOLUSD",1736210280904,16.73021812,219.07,219.0,13.76031495]
["bitfinex","SOLUSD",1736210281915,0.68488215,219.07,219.01,13.76031495]
["bitfinex","SOLUSD",1736210282216,20.0,219.07,219.02,13.76031495]
["bitfinex","SOLUSD",1736210282414,13.76031495,219.08,219.01,13.76031495]
["bitfinex","SOLUSD",1736210282719,0.68488215,219.07,219.01,13.76031495]
["bitfinex","SOLUSD",1736210283219,0.68488215,219.07,219.01,8.80797315]
["bitfinex","SOLUSD",1736210284429,8.80797315,219.05,218.95,20.0]
["bitfinex","SOLUSD",1736210284598,9.4928553,219.04,218.97,8.80797315]
["bitfinex","SOLUSD",1736210285527,9.4928553,219.04,218.93,6.5619]
["bitfinex","SOLUSD",1736210285823,0.68488215,219.04,218.97,8.80797315]
["bitfinex","SOLUSD",1736210286197,20.0,219.05,218.99,8.80797315]
["bitfinex","SOLUSD",1736210286404,20.68488215,219.05,218.99,8.80797315]
["bitfinex","SOLUSD",1736210287021,20.0,219.05,219.0,8.80797315]
["bitfinex","SOLUSD",1736210289110,0.68488215,219.06,218.93,7.24683937]
["bitfinex","SOLUSD",1736210289317,11.14797315,219.1,219.03,8.80797315]
["bitfinex","SOLUSD",1736210289526,20.0,219.07,219.03,8.80797315]
["bitfinex","SOLUSD",1736210289710,20.0,219.06,219.02,8.80797315]
["bitfinex","SOLUSD",1736210289919,8.80797315,219.07,219.0,8.80797315]
["bitfinex","SOLUSD",1736210290311,9.4928553,219.06,218.99,8.80797315]
["bitfinex","SOLUSD",1736210290623,9.4928553,219.08,219.01,8.80797315]
["bitfinex","SOLUSD",1736210290832,29.4928553,219.08,219.01,8.80797315]
["bitfinex","SOLUSD",1736210291325,8.80797315,219.07,219.0,8.80797315]
["bitfinex","SOLUSD",1736210291510,9.4928553,219.07,219.0,8.80797315]
["bitfinex","SOLUSD",1736210291697,9.4928553,219.07,218.94,0.68487908]
["bitfinex","SOLUSD",1736210291698,0.68488215,219.07,219.01,8.80797315]
["bitfinex","SOLUSD",1736210292499,0.68488215,219.07,219.02,8.80797315]
["bitfinex","SOLUSD",1736210292699,20.0,219.07,219.03,8.80797315]
["bitfinex","SOLUSD",1736210293197,20.0,219.06,219.02,8.80797315]
["bitfinex","SOLUSD",1736210293401,20.0,219.06,219.03,8.80797315]
["bitfinex","SOLUSD",1736210293699,20.0,219.06,219.02,8.80797315]
["bitfinex","SOLUSD",1736210294735,20.0,219.07,219.03,8.80797315]
["bitfinex","SOLUSD",1736210295104,20.0,219.07,219.02,8.80797315]
["bitfinex","SOLUSD",1736210295413,29.4928553,219.09,219.01,8.80797315]
["bitfinex","SOLUSD",1736210296627,8.80797315,219.07,219.0,8.80797315]
["bitfinex","SOLUSD",1736210296836,0.68488215,219.06,219.0,8.80797315]
["bitfinex","SOLUSD",1736210298330,0.68488215,219.07,219.0,8.80797315]
["bitfinex","SOLUSD",1736210299029,0.68488215,219.08,219.01,8.80797315]
["bitfinex","SOLUSD",1736210299234,9.4928553,219.1,219.03,8.80797315]
["bitfinex","SOLUSD",1736210299431,0.68488215,219.1,219.03,8.80797315]
["bitfinex","SOLUSD",1736210300139,2.27428215,219.11,219.05,8.80797315]
["bitfinex","SOLUSD",1736210304013,11.0822553,219.11,219.04,8.80797315]
["bitfinex","SOLUSD",1736210304207,20.0,219.07,218.97,0.68470886]
["bitfinex","SOLUSD",1736210304428,8.80797315,219.04,218.96,7.04333373]
["bitfinex","SOLUSD",1736210304647,8.80797315,219.04,218.97,15.85130688]
["bitfinex","SOLUSD",1736210304941,8.80797315,219.04,218.97,7.04333373]
["bitfinex","SOLUSD",1736210305323,8.80797315,219.03,218.96,8.80797315]
["bitfinex","SOLUSD",1736210305521,8.80797315,219.02,218.93,6.5619]
["bitfinex","SOLUSD",1736210305722,8.80797315,219.02,218.95,8.80797315]
["bitfinex","SOLUSD",1736210306220,8.80797315,219.03,218.96,8.80797315]
["bitfinex","SOLUSD",1736210306422,8.80797315,219.04,218.97,8.80797315]
["bitfinex","SOLUSD",1736210307333,8.80797315,219.05,218.98,8.80797315]
["bitfinex","SOLUSD",1736210307537,0.68488215,219.04,218.98,8.80797315]
["bitfinex","SOLUSD",1736210307929,20.0,219.03,218.99,8.80797315]
["bitfinex","SOLUSD",1736210308823,20.0,219.04,218.98,8.80797315]
["bitfinex","SOLUSD",1736210310517,0.68488215,219.03,218.97,8.80797315]
["bitfinex","SOLUSD",1736210311346,0.68488215,219.03,218.98,8.80797315]
["bitfinex","SOLUSD",1736210311553,20.68488215,219.04,218.98,8.80797315]
["bitfinex","SOLUSD",1736210312056,20.68488215,219.04,218.93,14.29017534]
["bitfinex","SOLUSD",1736210312227,20.68488215,219.04,218.98,8.80797315]
["bitfinex","SOLUSD",1736210313346,20.68488215,219.04,218.93,7.04333373]
["bitfinex","SOLUSD",1736210313347,8.80797315,219.02,218.93,7.04333373]
["bitfinex","SOLUSD",1736210313557,9.4928553,219.01,218.94,8.80797315]
["bitfinex","SOLUSD",1736210314554,9.4928553,219.01,218.92,7.04333373]
["bitfinex","SOLUSD",1736210314555,0.68488215,219.01,218.95,8.80797315]
["bitfinex","SOLUSD",1736210315029,0.68488215,219.01,218.94,8.80797315]
["bitfinex","SOLUSD",1736210315236,9.4928553,219.01,218.94,8.80797315]
["bitfinex","SOLUSD",1736210317455,9.4928553,219.01,218.9,7.04333373]
["bitfinex","SOLUSD",1736210317643,9.4928553,219.01,218.94,8.80797315]
["bitfinex","SOLUSD",1736210318455,9.4928553,219.01,218.95,8.80797315]
["bitfinex","SOLUSD",1736210319350,9.4928553,219.01,218.94,8.80797315]
["bitfinex","SOLUSD",1736210319953,8.80797315,218.99,218.92,8.80797315]
["bitfinex","SOLUSD",1736210320246,8.80797315,218.96,218.89,7.04333373]
["bitfinex","SOLUSD",1736210320454,8.80797315,218.97,218.9,8.80797315]
["bitfinex","SOLUSD",1736210320656,0.68488215,218.96,218.9,8.80797315]
["bitfinex","SOLUSD",1736210321032,9.4928553,218.96,218.9,8.80797315]
["bitfinex","SOLUSD",1736210322469,0.68488215,218.96,218.9,8.80797315]
["bitfinex","SOLUSD",1736210325157,20.0,218.95,218.92,8.80797315]
["bitfinex","SOLUSD",1736210327169,20.0,218.95,218.91,8.80797315]
["bitfinex","SOLUSD",1736210327758,29.4928553,218.97,218.91,8.80797315]
["bitfinex","SOLUSD",1736210327961,29.4928553,218.97,218.9,8.80797315]
["bitfinex","SOLUSD",1736210329252,8.80797315,218.96,218.89,8.80797315]
["bitfinex","SOLUSD",1736210329438,0.68488215,218.95,218.89,8.80797315]
["bitfinex","SOLUSD",1736210329763,0.68488215,218.95,218.9,8.80797315]
["bitfinex","SOLUSD",1736210330458,0.68488215,218.96,218.9,8.80797315]
["bitfinex","SOLUSD",1736210331147,9.4928553,218.96,218.89,8.80797315]
["bitfinex","SOLUSD",1736210332034,0.68488215,218.96,218.9,8.80797315]
["bitfinex","SOLUSD",1736210332659,0.68488215,218.96,218.82,0.68524062]
["bitfinex","SOLUSD",1736210332660,20.0,218.95,218.91,8.80797315]
["bitfinex","SOLUSD",1736210333159,20.0,218.95,218.9,8.80797315]
["bitfinex","SOLUSD",1736210333359,20.68488215,218.94,218.9,8.80797315]
["bitfinex","SOLUSD",1736210333537,20.68488215,218.94,218.89,8.80797315]
["bitfinex","SOLUSD",1736210334560,0.68488215,218.94,218.88,8.80797315]
["bitfinex","SOLUSD",1736210335264,9.4928553,218.94,218.87,8.80797315]
["bitfinex","SOLUSD",1736210336662,8.80797315,218.93,218.86,8.80797315]
["bitfinex","SOLUSD",1736210337765,8.80797315,218.94,218.87,8.80797315]
["bitfinex","SOLUSD",1736210337942,0.68488215,218.93,218.88,8.80797315]
["bitfinex","SOLUSD",1736210338342,0.68488215,218.94,218.88,8.80797315]
["bitfinex","SOLUSD",1736210338637,33.24743922,218.97,218.82,0.6852223]
["bitfinex","SOLUSD",1736210338638,20.0,218.93,218.91,8.80797315]
["bitfinex","SOLUSD",1736210339367,20.0,218.94,218.9,8.80797315]
["bitfinex","SOLUSD",1736210339713,11.32319452,218.97,218.84,0.68518077]
["bitfinex","SOLUSD",1736210339714,20.0,218.85,218.84,0.68518077]
["bitfinex","SOLUSD",1736210339961,20.0,218.81,218.76,6.27499603]
["bitfinex","SOLUSD",1736210340150,29.4928553,218.81,218.76,6.27499603]
["bitfinex","SOLUSD",1736210340347,29.4928553,218.81,218.73,8.80797315]
["bitfinex","SOLUSD",1736210340549,8.80797315,218.77,218.7,8.80797315]
["bitfinex","SOLUSD",1736210340763,8.80797315,218.77,218.69,43.2563041]
["bitfinex","SOLUSD",1736210340968,9.4928553,218.76,218.69,34.44833095]
["bitfinex","SOLUSD",1736210341465,20.0,218.71,218.69,34.44833095]
["bitfinex","SOLUSD",1736210341765,20.0,218.71,218.67,70.89478033]
["bitfinex","SOLUSD",1736210341766,20.0,218.71,218.67,8.80797315]
["bitfinex","SOLUSD",1736210341956,28.80797315,218.74,218.67,8.80797315]
["bitfinex","SOLUSD",1736210342156,0.68488215,218.73,218.67,8.80797315]
["bitfinex","SOLUSD",1736210342534,0.68488215,218.73,218.68,8.80797315]
["bitfinex","SOLUSD",1736210342735,0.68488215,218.75,218.69,8.80797315]
["bitfinex","SOLUSD",1736210343067,20.0,218.74,218.69,13.80167106]
["bitfinex","SOLUSD",1736210343270,20.0,218.74,218.7,13.80167106]
["bitfinex","SOLUSD",1736210343937,2.22,218.75,218.69,13.80167106]
["bitfinex","SOLUSD",1736210344142,2.22,218.75,218.7,13.80167106]
["bitfinex","SOLUSD",1736210344454,20.0,218.74,218.7,13.80167106]
["bitfinex","SOLUSD",1736210344854,2.22,218.77,218.72,13.80167106]
["bitfinex","SOLUSD",1736210345670,0.68488215,218.78,218.72,13.80167106]
["bitfinex","SOLUSD",1736210345982,20.0,218.74,218.7,13.80167106]
["bitfinex","SOLUSD",1736210348277,20.0,218.75,218.71,13.80167106]
["bitfinex","SOLUSD",1736210348977,20.0,218.74,218.71,13.80167106]
["bitfinex","SOLUSD",1736210349271,20.0,218.74,218.7,13.80167106]
["bitfinex","SOLUSD",1736210350167,20.0,218.74,218.64,0.6857747]
["bitfinex","SOLUSD",1736210350369,13.80167106,218.75,218.69,13.80167106]
["bitfinex","SOLUSD",1736210350550,13.80167106,218.76,218.69,13.80167106]
["bitfinex","SOLUSD",1736210350752,13.80167106,218.74,218.68,13.80167106]
["bitfinex","SOLUSD",1736210351066,13.80167106,218.74,218.67,13.80167106]
["bitfinex","SOLUSD",1736210351250,14.48655321,218.73,218.66,13.80167106]
["bitfinex","SOLUSD",1736210351449,13.80167106,218.7,218.64,13.80167106]
["bitfinex","SOLUSD",1736210351649,13.80167106,218.71,218.64,13.80167106]
["bitfinex","SOLUSD",1736210353978,13.80167106,218.7,218.64,13.80167106]
["bitfinex","SOLUSD",1736210354489,13.80167106,218.68,218.62,13.80167106]
["bitfinex","SOLUSD",1736210354730,13.80167106,218.68,218.61,13.80167106]
["bitfinex","SOLUSD",1736210355256,13.80167106,218.63,218.55,0.68603838]
["bitfinex","SOLUSD",1736210355455,13.80167106,218.63,218.47,5.0]
["bitfinex","SOLUSD",1736210355456,13.80167106,218.61,218.54,13.80167106]
["bitfinex","SOLUSD",1736210355660,14.48655321,218.62,218.55,13.80167106]
["bitfinex","SOLUSD",1736210356389,14.48655321,218.62,218.56,13.80167106]
["bitfinex","SOLUSD",1736210358600,20.0,218.6,218.56,13.80167106]
["bitfinex","SOLUSD",1736210359327,2.22,218.63,218.57,13.80167106]
["bitfinex","SOLUSD",1736210359529,2.88488215,218.66,218.61,13.80167106]
["bitfinex","SOLUSD",1736210359839,13.80167106,218.7,218.64,13.80167106]
["bitfinex","SOLUSD",1736210359997,2.2,218.69,218.65,13.80167106]
["bitfinex","SOLUSD",1736210360195,2.2,218.69,218.64,13.80167106]
["bitfinex","SOLUSD",1736210360734,20.0,218.68,218.63,13.80167106]
["bitfinex","SOLUSD",1736210361327,20.0,218.68,218.64,13.80167106]
["bitfinex","SOLUSD",1736210361515,20.0,218.68,218.65,13.80167106]
["bitfinex","SOLUSD",1736210362248,20.0,218.69,218.66,13.80167106]
["bitfinex","SOLUSD",1736210362408,20.0,218.69,218.65,13.80167106]
["bitfinex","SOLUSD",1736210363331,0.68488215,218.71,218.66,13.80167106]
["bitfinex","SOLUSD",1736210363498,20.0,218.7,218.66,13.80167106]
["bitfinex","SOLUSD",1736210364011,0.68488215,218.72,218.66,13.80167106]
["bitfinex","SOLUSD",1736210364222,2.2,218.73,218.67,13.80167106]
["bitfinex","SOLUSD",1736210364394,20.0,218.71,218.67,13.80167106]
["bitfinex","SOLUSD",1736210364799,20.0,218.71,218.68,13.80167106]
["bitfinex","SOLUSD",1736210365122,20.0,218.71,218.67,13.80167106]
["bitfinex","SOLUSD",1736210365319,20.0,218.71,218.66,13.80167106]
["bitfinex","SOLUSD",1736210365618,14.48655321,218.7,218.63,13.80167106]
["bitfinex","SOLUSD",1736210366743,13.80167106,218.69,218.62,13.80167106]
["bitfinex","SOLUSD",1736210366945,0.68488215,218.68,218.62,13.80167106]
["bitfinex","SOLUSD",1736210367615,13.80167106,218.69,218.62,13.80167106]
["bitfinex","SOLUSD",1736210367934,13.80167106,218.69,218.63,13.80167106]
["bitfinex","SOLUSD",1736210368436,0.68488215,218.68,218.62,13.80167106]
["bitfinex","SOLUSD",1736210368749,0.68488215,218.68,218.59,13.80167106]
["bitfinex","SOLUSD",1736210368750,13.80167106,218.66,218.59,13.80167106]
["bitfinex","SOLUSD",1736210370244,13.80167106,218.64,218.57,13.80167106]
["bitfinex","SOLUSD",1736210370447,0.68488215,218.63,218.57,13.80167106]
["bitfinex","SOLUSD",1736210370615,14.48655321,218.63,218.57,13.80167106]
["bitfinex","SOLUSD",1736210372147,14.48655321,218.63,218.56,13.80167106]
["bitfinex","SOLUSD",1736210372328,13.80167106,218.62,218.55,13.80167106]
["bitfinex","SOLUSD",1736210373258,13.80167106,218.63,218.56,13.80167106]
["bitfinex","SOLUSD",1736210373551,0.68488215,218.62,218.56,13.80167106]
["bitfinex","SOLUSD",1736210374259,14.48655321,218.62,218.56,13.80167106]
["bitfinex","SOLUSD",1736210374551,14.48655321,218.62,218.55,13.80167106]
["bitfinex","SOLUSD",1736210374552,13.80167106,218.61,218.55,13.80167106]
["bitfinex","SOLUSD",1736210374756,0.68488215,218.6,218.55,13.80167106]
["bitfinex","SOLUSD",1736210376040,14.48655321,218.6,218.54,13.80167106]
["bitfinex","SOLUSD",1736210376226,13.80167106,218.61,218.55,13.80167106]
["bitfinex","SOLUSD",1736210376734,13.80167106,218.62,218.56,13.80167106]
["bitfinex","SOLUSD",1736210376943,0.68488215,218.61,218.56,13.80167106]
["bitfinex","SOLUSD",1736210377165,14.48655321,218.65,218.59,13.80167106]
["bitfinex","SOLUSD",1736210377957,0.68488215,218.65,218.6,13.80167106]
["bitfinex","SOLUSD",1736210378124,0.68488215,218.65,218.61,13.80167106]
["bitfinex","SOLUSD",1736210378326,13.80167106,218.68,218.62,13.80167106]
["bitfinex","SOLUSD",1736210378531,14.48655321,218.71,218.58,1.6355]
["bitfinex","SOLUSD",1736210378737,0.68488215,218.71,218.66,13.80167106]
["bitfinex","SOLUSD",1736210379038,1.5253,218.72,218.67,13.80167106]
["bitfinex","SOLUSD",1736210379344,2.21018215,218.72,218.67,13.80167106]
["bitfinex","SOLUSD",1736210379768,36.01185321,218.72,218.66,13.80167106]
["bitfinex","SOLUSD",1736210380128,13.80167106,218.71,218.65,13.80167106]
["bitfinex","SOLUSD",1736210380546,13.80167106,218.67,218.61,13.80167106]
["bitfinex","SOLUSD",1736210380843,13.80167106,218.65,218.59,13.80167106]
["bitfinex","SOLUSD",1736210383348,0.68488215,218.64,218.59,13.80167106]
["bitfinex","SOLUSD",1736210384352,14.48655321,218.64,218.58,13.80167106]
["bitfinex","SOLUSD",1736210385266,0.68488215,218.64,218.59,13.80167106]
["bitfinex","SOLUSD",1736210385754,14.48655321,218.64,218.58,13.80167106]
["bitfinex","SOLUSD",1736210386621,14.48655321,218.64,218.53,137.2102]
["bitfinex","SOLUSD",1736210386826,13.80167106,218.62,218.56,13.80167106]
["bitfinex","SOLUSD",1736210387135,0.68488215,218.61,218.55,13.80167106]
["bitfinex","SOLUSD",1736210387551,14.48655321,218.61,218.55,13.80167106]
["bitfinex","SOLUSD",1736210387725,0.68488215,218.61,218.55,13.80167106]
["bitfinex","SOLUSD",1736210387925,0.68488215,218.61,218.56,13.80167106]
["bitfinex","SOLUSD",1736210388159,0.68488215,218.62,218.56,13.80167106]
["bitfinex","SOLUSD",1736210388455,13.80167106,218.7,218.61,13.80167106]
["bitfinex","SOLUSD",1736210388758,13.80167106,218.66,218.6,13.80167106]
["bitfinex","SOLUSD",1736210388968,0.68488215,218.65,218.54,164.216184]
["bitfinex","SOLUSD",1736210389250,0.68488215,218.68,218.54,11.4393]
["bitfinex","SOLUSD",1736210389450,13.80167106,218.67,218.6,13.80167106]
["bitfinex","SOLUSD",1736210389648,20.0,218.69,218.6,13.80167106]
["bitfinex","SOLUSD",1736210389649,14.48655321,218.66,218.6,13.80167106]
["bitfinex","SOLUSD",1736210389850,13.80167106,218.65,218.59,13.80167106]
["bitfinex","SOLUSD",1736210390050,0.68488215,218.64,218.59,13.80167106]
["bitfinex","SOLUSD",1736210390652,0.68488215,218.64,218.6,13.80167106]
["bitfinex","SOLUSD",1736210390857,0.68488215,218.66,218.6,13.80167106]
["bitfinex","SOLUSD",1736210393049,14.48655321,218.66,218.6,13.80167106]
["bitfinex","SOLUSD",1736210394253,0.68488215,218.66,218.6,13.80167106]
["bitfinex","SOLUSD",1736210394428,14.48655321,218.66,218.6,13.80167106]
["bitfinex","SOLUSD",1736210394628,14.48655321,218.66,218.59,13.80167106]
["bitfinex","SOLUSD",1736210397237,0.68488215,218.66,218.61,13.80167106]
["bitfinex","SOLUSD",1736210397757,2.2,218.68,218.63,13.80167106]
["bitfinex","SOLUSD",1736210397758,2.88488215,218.68,218.63,13.80167106]
["bitfinex","SOLUSD",1736210398441,0.68488215,218.68,218.63,13.80167106]
["bitfinex","SOLUSD",1736210398849,0.68488215,218.69,218.63,13.80167106]
["bitfinex","SOLUSD",1736210399238,20.0,218.66,218.62,13.80167106]
["bitfinex","SOLUSD",1736210399439,20.0,218.66,218.63,13.80167106]
["bitfinex","SOLUSD",1736210400464,20.0,218.66,218.62,13.80167106]
["bitfinex","SOLUSD",1736210400860,20.0,218.65,218.62,13.80167106]
["bitfinex","SOLUSD",1736210401171,20.68488215,218.65,218.61,13.80167106]
["bitfinex","SOLUSD",1736210401844,2.2,218.71,218.62,13.80167106]
["bitfinex","SOLUSD",1736210401845,20.0,218.66,218.62,13.80167106]
["bitfinex","SOLUSD",1736210402046,20.0,218.66,218.63,13.80167106]
["bitfinex","SOLUSD",1736210402760,20.0,218.68,218.64,13.80167106]
["bitfinex","SOLUSD",1736210403167,20.0,218.68,218.64,8.83755291]
["bitfinex","SOLUSD",1736210403467,0.68488215,218.7,218.66,8.83755291]
["bitfinex","SOLUSD",1736210403670,0.68488215,218.71,218.67,8.83755291]
["bitfinex","SOLUSD",1736210403970,20.68488215,218.71,218.67,8.83755291]
["bitfinex","SOLUSD",1736210404574,20.0,218.7,218.66,8.83755291]
["bitfinex","SOLUSD",1736210404776,20.68488215,218.69,218.64,8.83755291]
["bitfinex","SOLUSD",1736210404948,20.0,218.67,218.57,46.78811164]
["bitfinex","SOLUSD",1736210405254,20.0,218.67,218.63,13.81010449]
["bitfinex","SOLUSD",1736210405750,20.0,218.67,218.64,13.81010449]
["bitfinex","SOLUSD",1736210405950,0.68488215,218.69,218.64,13.81010449]
["bitfinex","SOLUSD",1736210406153,0.68488215,218.7,218.64,13.81010449]
["bitfinex","SOLUSD",1736210406950,14.49498664,218.7,218.63,13.81010449]
["bitfinex","SOLUSD",1736210407154,20.0,218.67,218.63,13.81010449]
["bitfinex","SOLUSD",1736210407361,20.0,218.65,218.61,13.81010449]
["bitfinex","SOLUSD",1736210408159,0.68488215,218.64,218.58,13.81010449]
["bitfinex","SOLUSD",1736210408350,20.0,218.62,218.58,13.81010449]
["bitfinex","SOLUSD",1736210408848,20.0,218.6,218.56,13.81010449]
["bitfinex","SOLUSD",1736210409375,0.68488215,218.59,218.53,13.81010449]
["bitfinex","SOLUSD",1736210409576,0.68488215,218.59,218.52,13.81010449]
["bitfinex","SOLUSD",1736210409577,20.0,218.56,218.52,13.81010449]
["bitfinex","SOLUSD",1736210409763,0.68488215,218.55,218.5,13.81010449]
["bitfinex","SOLUSD",1736210410150,0.68488215,218.55,218.49,13.81010449]
["bitfinex","SOLUSD",1736210410877,0.68488215,218.55,218.45,20.0]
["bitfinex","SOLUSD",1736210410878,14.49498664,218.55,218.48,13.81010449]
["bitfinex","SOLUSD",1736210411767,14.49498664,218.55,218.49,13.81010449]
["bitfinex","SOLUSD",1736210411968,14.49498664,218.55,218.43,1.5503]
["bitfinex","SOLUSD",1736210411969,13.81010449,218.54,218.47,13.81010449]
["bitfinex","SOLUSD",1736210412169,14.49498664,218.53,218.47,13.81010449]
["bitfinex","SOLUSD",1736210412364,0.68488215,218.53,218.48,13.81010449]
["bitfinex","SOLUSD",1736210412565,20.0,218.52,218.48,13.81010449]
["bitfinex","SOLUSD",1736210413054,0.68488215,218.51,218.48,13.81010449]
["bitfinex","SOLUSD",1736210413254,0.68488215,218.51,218.47,13.81010449]
["bitfinex","SOLUSD",1736210413469,0.68488215,218.51,218.48,13.81010449]
["bitfinex","SOLUSD",1736210413677,20.0,218.52,218.49,13.81010449]
["bitfinex","SOLUSD",1736210413877,20.0,218.52,218.48,13.81010449]
["bitfinex","SOLUSD",1736210414171,0.68488215,218.51,218.47,13.81010449]
["bitfinex","SOLUSD",1736210414378,0.68488215,218.53,218.47,13.81010449]
["bitfinex","SOLUSD",1736210414583,14.49498664,218.53,218.46,13.81010449]
["bitfinex","SOLUSD",1736210414751,0.68488215,218.53,218.48,13.81010449]
["bitfinex","SOLUSD",1736210414957,0.68488215,218.53,218.38,134.0]
["bitfinex","SOLUSD",1736210414958,23.776884,218.52,218.47,13.81010449]
["bitfinex","SOLUSD",1736210415156,0.68488215,218.51,218.47,13.81010449]
["bitfinex","SOLUSD",1736210415683,0.68488215,218.51,218.46,13.81010449]
["bitfinex","SOLUSD",1736210416081,24.46176615,218.52,218.46,13.81010449]
["bitfinex","SOLUSD",1736210417164,38.27187064,218.52,218.46,13.81010449]
["bitfinex","SOLUSD",1736210417373,13.81010449,218.51,218.38,3.8259]
["bitfinex","SOLUSD",1736210417575,0.68488215,218.5,218.44,13.81010449]
["bitfinex","SOLUSD",1736210417755,14.49498664,218.5,218.44,13.81010449]
["bitfinex","SOLUSD",1736210418089,14.49498664,218.5,218.41,13.81010449]
["bitfinex","SOLUSD",1736210418090,13.81010449,218.47,218.41,13.81010449]
["bitfinex","SOLUSD",1736210418386,0.68488215,218.46,218.4,13.81010449]
["bitfinex","SOLUSD",1736210418552,20.0,218.44,218.41,13.81010449]
["bitfinex","SOLUSD",1736210418754,20.0,218.44,218.35,13.81010449]
["bitfinex","SOLUSD",1736210418755,20.0,218.44,218.39,13.81010449]
["bitfinex","SOLUSD",1736210419167,20.0,218.44,218.33,15.96935915]
["bitfinex","SOLUSD",1736210419369,20.0,218.44,218.41,13.81010449]
["bitfinex","SOLUSD",1736210419589,20.0,218.44,218.4,13.81010449]
["bitfinex","SOLUSD",1736210419774,20.0,218.44,218.41,13.81010449]
["bitfinex","SOLUSD",1736210419985,0.68488215,218.47,218.43,13.81010449]
["bitfinex","SOLUSD",1736210420487,20.0,218.46,218.41,13.81010449]
["bitfinex","SOLUSD",1736210420674,20.0,218.46,218.42,13.81010449]
["bitfinex","SOLUSD",1736210420856,0.68488215,218.48,218.43,13.81010449]
["bitfinex","SOLUSD",1736210421061,0.68488215,218.49,218.44,13.81010449]
["bitfinex","SOLUSD",1736210421287,20.0,218.48,218.45,13.81010449]
["bitfinex","SOLUSD",1736210421494,2.2,218.5,218.46,13.81010449]
["bitfinex","SOLUSD",1736210421664,0.68488215,218.52,218.48,13.81010449]
["bitfinex","SOLUSD",1736210422189,0.68488215,218.55,218.51,13.81010449]
["bitfinex","SOLUSD",1736210422391,0.68488215,218.56,218.44,23.776884]
["bitfinex","SOLUSD",1736210422577,0.68488215,218.58,218.53,13.81010449]
["bitfinex","SOLUSD",1736210423287,0.68488215,218.58,218.51,13.81010449]
["bitfinex","SOLUSD",1736210423288,20.0,218.55,218.51,13.81010449]
["bitfinex","SOLUSD",1736210423597,0.68488215,218.56,218.51,13.81010449]
["bitfinex","SOLUSD",1736210423886,20.0,218.55,218.51,13.81010449]
["bitfinex","SOLUSD",1736210424211,0.68488215,218.54,218.49,13.81010449]
["bitfinex","SOLUSD",1736210424701,0.68488215,218.54,218.48,13.81010449]
["bitfinex","SOLUSD",1736210424909,14.49498664,218.54,218.47,13.81010449]
["bitfinex","SOLUSD",1736210425274,13.81010449,218.53,218.47,13.81010449]
["bitfinex","SOLUSD",1736210425472,20.68488215,218.52,218.48,13.81010449]
["bitfinex","SOLUSD",1736210427322,0.68488215,218.52,218.48,13.81010449]
["bitfinex","SOLUSD",1736210427615,0.68488215,218.54,218.48,13.81010449]
["bitfinex","SOLUSD",1736210432411,0.68488215,218.54,218.49,13.81010449]
["bitfinex","SOLUSD",1736210433207,0.68488215,218.54,218.48,13.81010449]
["bitfinex","SOLUSD",1736210433424,13.81010449,218.51,218.45,13.81010449]
["bitfinex","SOLUSD",1736210433655,0.68488215,218.5,218.44,13.81010449]
["bitfinex","SOLUSD",1736210434752,13.81010449,218.49,218.42,13.81010449]
["bitfinex","SOLUSD",1736210434929,0.68488215,218.48,218.42,13.81010449]
["bitfinex","SOLUSD",1736210435431,13.81010449,218.46,218.4,13.81010449]
["bitfinex","SOLUSD",1736210435624,0.68488215,218.45,218.41,13.81010449]
["bitfinex","SOLUSD",1736210436751,0.68488215,218.46,218.41,13.81010449]
["bitfinex","SOLUSD",1736210437753,14.49498664,218.46,218.39,13.81010449]
["bitfinex","SOLUSD",1736210438114,14.49498664,218.46,218.4,13.81010449]
["bitfinex","SOLUSD",1736210439051,14.49498664,218.46,218.41,13.81010449]
["bitfinex","SOLUSD",1736210439361,0.68488215,218.46,218.41,13.81010449]
["bitfinex","SOLUSD",1736210440542,14.49498664,218.46,218.4,13.81010449]
["bitfinex","SOLUSD",1736210440950,13.81010449,218.45,218.39,13.81010449]
["bitfinex","SOLUSD",1736210441254,0.68488215,218.44,218.39,13.81010449]
["bitfinex","SOLUSD",1736210441430,0.68488215,218.44,218.4,13.81010449]
["bitfinex","SOLUSD",1736210441947,0.68488215,218.44,218.39,13.81010449]
["bitfinex","SOLUSD",1736210445550,14.49498664,218.44,218.38,13.81010449]
["bitfinex","SOLUSD",1736210445851,13.81010449,218.43,218.37,13.81010449]
["bitfinex","SOLUSD",1736210446046,0.68488215,218.42,218.38,13.81010449]
["bitfinex","SOLUSD",1736210446954,0.68488215,218.43,218.38,13.81010449]
["bitfinex","SOLUSD",1736210449619,0.68488215,218.43,218.32,1.5284]
["bitfinex","SOLUSD",1736210449927,0.68488215,218.44,218.42,13.81010449]
["bitfinex","SOLUSD",1736210450747,44.46176615,218.45,218.42,13.81010449]
["bitfinex","SOLUSD",1736210451045,44.46176615,218.45,218.42,8.85587459]
["bitfinex","SOLUSD",1736210452057,53.31764074,218.45,218.39,8.85587459]
["bitfinex","SOLUSD",1736210452487,8.85587459,218.44,218.38,8.85587459]
["bitfinex","SOLUSD",1736210452787,0.68488215,218.43,218.38,8.85587459]
["bitfinex","SOLUSD",1736210453588,0.68488215,218.44,218.38,8.85587459]
["bitfinex","SOLUSD",1736210453953,0.68488215,218.44,218.41,8.85587459]
["bitfinex","SOLUSD",1736210454151,0.68488215,218.44,218.42,8.85587459]
["bitfinex","SOLUSD",1736210454900,0.68488215,218.44,218.41,8.85587459]
["bitfinex","SOLUSD",1736210455194,9.54075674,218.44,218.37,8.85587459]
["bitfinex","SOLUSD",1736210456115,8.85587459,218.43,218.37,8.85587459]
["bitfinex","SOLUSD",1736210456307,0.68488215,218.42,218.38,8.85587459]
["bitfinex","SOLUSD",1736210456605,0.68488215,218.42,218.37,8.85587459]
["bitfinex","SOLUSD",1736210457007,0.68488215,218.42,218.38,13.84239114]
["bitfinex","SOLUSD",1736210457210,0.68488215,218.43,218.38,13.84239114]
["bitfinex","SOLUSD",1736210458784,0.68488215,218.43,218.39,13.84239114]
["bitfinex","SOLUSD",1736210459100,0.68488215,218.44,218.39,13.84239114]
["bitfinex","SOLUSD",1736210459605,0.68488215,218.44,218.4,13.84239114]
["bitfinex","SOLUSD",1736210459776,44.46176615,218.45,218.43,13.84239114]
["bitfinex","SOLUSD",1736210459993,44.46176615,218.45,218.42,13.84239114]
["bitfinex","SOLUSD",1736210460316,44.46176615,218.45,218.41,13.84239114]
["bitfinex","SOLUSD",1736210460922,0.68488215,218.45,218.41,13.84239114]
["bitfinex","SOLUSD",1736210461124,0.68488215,218.47,218.44,13.84239114]
["bitfinex","SOLUSD",1736210464235,0.68488215,218.5,218.45,13.84239114]
["bitfinex","SOLUSD",1736210464415,0.68488215,218.5,218.44,13.84239114]
["bitfinex","SOLUSD",1736210464947,20.0,218.48,218.45,13.84239114]
["bitfinex","SOLUSD",1736210465755,20.0,218.48,218.44,13.84239114]
["bitfinex","SOLUSD",1736210465913,20.68488215,218.48,218.44,13.84239114]
["bitfinex","SOLUSD",1736210466338,0.68488215,218.48,218.45,13.84239114]
["bitfinex","SOLUSD",1736210466552,20.68488215,218.48,218.45,13.84239114]
["bitfinex","SOLUSD",1736210467045,20.68488215,218.48,218.44,13.84239114]
["bitfinex","SOLUSD",1736210468745,0.68488215,218.48,218.44,13.84239114]
["bitfinex","SOLUSD",1736210468933,0.68488215,218.49,218.44,13.84239114]
["bitfinex","SOLUSD",1736210469845,20.0,218.48,218.44,13.84239114]
["bitfinex","SOLUSD",1736210470748,34.52727329,218.5,218.44,13.84239114]
["bitfinex","SOLUSD",1736210471036,13.84239114,218.45,218.38,13.84239114]
["bitfinex","SOLUSD",1736210471341,14.52727329,218.44,218.37,13.84239114]
["bitfinex","SOLUSD",1736210471521,0.68488215,218.44,218.39,13.84239114]
["bitfinex","SOLUSD",1736210472040,0.68488215,218.44,218.42,13.84239114]
["bitfinex","SOLUSD",1736210472220,0.68488215,218.48,218.43,13.84239114]
["bitfinex","SOLUSD",1736210472422,0.68488215,218.48,218.45,13.84239114]
["bitfinex","SOLUSD",1736210474135,0.68488215,218.48,218.46,13.84239114]
["bitfinex","SOLUSD",1736210474637,0.68488215,218.49,218.46,13.84239114]
["bitfinex","SOLUSD",1736210475022,20.68488215,218.49,218.45,13.84239114]
["bitfinex","SOLUSD",1736210475237,0.68488215,218.49,218.45,13.84239114]
["bitfinex","SOLUSD",1736210475435,0.68488215,218.5,218.45,13.84239114]
["bitfinex","SOLUSD",1736210476642,14.52727329,218.5,218.44,13.84239114]
["bitfinex","SOLUSD",1736210477033,9.53892631,218.5,218.44,8.85404416]
["bitfinex","SOLUSD",1736210477429,8.85404416,218.47,218.35,11.4492]
["bitfinex","SOLUSD",1736210477633,0.68488215,218.46,218.4,8.85404416]
["bitfinex","SOLUSD",1736210478816,20.68488215,218.46,218.42,8.85404416]
["bitfinex","SOLUSD",1736210480757,20.68488215,218.46,218.41,8.85404416]
["bitfinex","SOLUSD",1736210481325,20.0,218.45,218.41,8.85404416]
["bitfinex","SOLUSD",1736210481652,0.68488215,218.44,218.41,8.85404416]
["bitfinex","SOLUSD",1736210481951,0.68488215,218.44,218.4,8.85404416]
["bitfinex","SOLUSD",1736210483048,0.68488215,218.44,218.32,3.6484]
["bitfinex","SOLUSD",1736210483049,23.776884,218.43,218.32,3.6484]
["bitfinex","SOLUSD",1736210483241,23.776884,218.41,218.38,8.85404416]
["bitfinex","SOLUSD",1736210483546,32.63092816,218.39,218.29,20.0]
["bitfinex","SOLUSD",1736210483748,29.53892631,218.38,218.32,8.85404416]
["bitfinex","SOLUSD",1736210484051,23.776884,218.37,218.29,20.0]
["bitfinex","SOLUSD",1736210484240,8.85404416,218.35,218.29,20.0]
["bitfinex","SOLUSD",1736210484550,0.68488215,218.34,218.29,28.85404416]
["bitfinex","SOLUSD",1736210484751,0.68488215,218.34,218.29,8.85404416]
["bitfinex","SOLUSD",1736210485140,0.68488215,218.34,218.3,13.85290057]
["bitfinex","SOLUSD",1736210485341,14.53778272,218.36,218.3,13.85290057]
["bitfinex","SOLUSD",1736210485949,23.776884,218.35,218.29,13.85290057]
["bitfinex","SOLUSD",1736210486161,23.776884,218.35,218.23,11.4556]
["bitfinex","SOLUSD",1736210486162,23.776884,218.33,218.27,13.85290057]
["bitfinex","SOLUSD",1736210486450,13.85290057,218.3,218.24,12.85290057]
["bitfinex","SOLUSD",1736210486656,0.68488215,218.29,218.24,12.85290057]
["bitfinex","SOLUSD",1736210487352,23.776884,218.28,218.23,13.85290057]
["bitfinex","SOLUSD",1736210487537,0.68488215,218.27,218.23,13.85290057]
["bitfinex","SOLUSD",1736210489768,0.68488215,218.27,218.15,13.69882393]
["bitfinex","SOLUSD",1736210489985,0.68488215,218.27,218.23,13.85290057]
["bitfinex","SOLUSD",1736210490179,0.68488215,218.27,218.24,13.85290057]
["bitfinex","SOLUSD",1736210491477,20.0,218.28,218.26,13.85290057]
["bitfinex","SOLUSD",1736210491650,20.0,218.28,218.27,13.85290057]
["bitfinex","SOLUSD",1736210491974,0.68488215,218.3,218.27,13.85290057]
["bitfinex","SOLUSD",1736210492170,20.0,218.31,218.28,13.85290057]
["bitfinex","SOLUSD",1736210492470,0.68488215,218.3,218.28,13.85290057]
["bitfinex","SOLUSD",1736210494379,0.68488215,218.3,218.18,12.14525504]
["bitfinex","SOLUSD",1736210494380,0.68488215,218.3,218.27,13.85290057]
["bitfinex","SOLUSD",1736210494875,0.68488215,218.3,218.26,13.85290057]
["bitfinex","SOLUSD",1736210495550,0.68488215,218.3,218.18,12.14525504]
["bitfinex","SOLUSD",1736210495551,20.0,218.31,218.28,13.85290057]
["bitfinex","SOLUSD",1736210495862,20.0,218.31,218.27,13.85290057]
["bitfinex","SOLUSD",1736210496188,0.68488215,218.3,218.27,13.85290057]
["bitfinex","SOLUSD",1736210497093,20.0,218.31,218.28,13.85290057]
["bitfinex","SOLUSD",1736210497795,0.68488215,218.32,218.28,13.85290057]
["bitfinex","SOLUSD",1736210497997,0.68488215,218.34,218.31,13.85290057]
["bitfinex","SOLUSD",1736210498471,20.68488215,218.34,218.3,13.85290057]
["bitfinex","SOLUSD",1736210498791,20.68488215,218.34,218.31,13.85290057]
["bitfinex","SOLUSD",1736210500002,0.68488215,218.34,218.31,13.85290057]
["bitfinex","SOLUSD",1736210500664,24.46176615,218.36,218.31,13.85290057]
["bitfinex","SOLUSD",1736210500899,38.31466672,218.36,218.29,13.85290057]
["bitfinex","SOLUSD",1736210501391,13.85290057,218.34,218.28,13.85290057]
["bitfinex","SOLUSD",1736210501566,0.68488215,218.33,218.28,13.85290057]
["bitfinex","SOLUSD",1736210502461,0.68488215,218.34,218.28,13.85290057]
["bitfinex","SOLUSD",1736210502669,0.68488215,218.34,218.29,13.85290057]
["bitfinex","SOLUSD",1736210503398,0.68488215,218.34,218.3,13.85290057]
["bitfinex","SOLUSD",1736210503692,0.68488215,218.35,218.31,13.85290057]
["bitfinex","SOLUSD",1736210504394,0.68488215,218.35,218.24,15.50840057]
["bitfinex","SOLUSD",1736210504395,0.68488215,218.35,218.3,13.85290057]
["bitfinex","SOLUSD",1736210506194,0.68488215,218.35,218.31,13.85290057]
["bitfinex","SOLUSD",1736210506978,0.68488215,218.35,218.31,8.86475495]
["bitfinex","SOLUSD",1736210507480,0.68488215,218.35,218.29,8.86475495]
["bitfinex","SOLUSD",1736210508301,0.68488215,218.35,218.3,8.86475495]
["bitfinex","SOLUSD",1736210509406,0.68488215,218.35,218.29,8.86475495]
["bitfinex","SOLUSD",1736210510283,0.68488215,218.35,218.3,8.86475495]
["bitfinex","SOLUSD",1736210510803,0.68488215,218.36,218.33,8.86475495]
["bitfinex","SOLUSD",1736210510992,0.68488215,218.36,218.35,8.86475495]
["bitfinex","SOLUSD",1736210511198,20.68488215,218.38,218.35,8.86475495]
["bitfinex","SOLUSD",1736210512998,20.68488215,218.38,218.25,140.4547]
["bitfinex","SOLUSD",1736210512999,0.68488215,218.38,218.34,8.86475495]
["bitfinex","SOLUSD",1736210513193,0.68488215,218.39,218.34,8.86475495]
["bitfinex","SOLUSD",1736210514215,43.776884,218.38,218.25,11.4547]
["bitfinex","SOLUSD",1736210514430,9.5496371,218.37,218.31,8.86475495]
["bitfinex","SOLUSD",1736210514584,0.68488215,218.37,218.31,8.86475495]
["bitfinex","SOLUSD",1736210514783,0.68488215,218.37,218.32,8.86475495]
["bitfinex","SOLUSD",1736210515305,0.68488215,218.37,218.31,8.86475495]
["bitfinex","SOLUSD",1736210516484,8.86475495,218.35,218.24,1.6555]
["bitfinex","SOLUSD",1736210516684,0.68488215,218.34,218.3,8.86475495]
["bitfinex","SOLUSD",1736210517216,20.68488215,218.34,218.29,8.86475495]
["bitfinex","SOLUSD",1736210518624,20.68488215,218.34,218.3,8.86475495]
["bitfinex","SOLUSD",1736210519690,20.68488215,218.34,218.24,37.1145198]
["bitfinex","SOLUSD",1736210519897,0.68488215,218.34,218.29,8.86475495]
["bitfinex","SOLUSD",1736210520195,20.68488215,218.34,218.3,8.86475495]
["bitfinex","SOLUSD",1736210520637,20.68488215,218.34,218.31,8.86475495]
["bitfinex","SOLUSD",1736210520921,20.68488215,218.34,218.24,37.1145198]
["bitfinex","SOLUSD",1736210520922,0.68488215,218.34,218.32,8.86475495]
["bitfinex","SOLUSD",1736210521088,20.68488215,218.35,218.32,8.86475495]
["bitfinex","SOLUSD",1736210522124,0.68488215,218.37,218.33,8.86475495]
["bitfinex","SOLUSD",1736210523534,0.68488215,218.37,218.34,8.86475495]
["bitfinex","SOLUSD",1736210524121,0.68488215,218.37,218.33,8.86475495]
["bitfinex","SOLUSD",1736210527643,20.0,218.38,218.35,8.86475495]
["bitfinex","SOLUSD",1736210528028,20.68488215,218.39,218.35,8.86475495]
["bitfinex","SOLUSD",1736210528212,0.68488215,218.41,218.38,8.86475495]
["bitfinex","SOLUSD",1736210528555,22.74488215,218.42,218.39,8.86475495]
["bitfinex","SOLUSD",1736210529246,20.0,218.43,218.41,8.86475495]
["bitfinex","SOLUSD",1736210529816,20.68488215,218.45,218.41,8.86475495]
["bitfinex","SOLUSD",1736210530555,20.0,218.44,218.4,8.86475495]
["bitfinex","SOLUSD",1736210530945,0.68488215,218.45,218.41,8.86475495]
["bitfinex","SOLUSD",1736210531151,24.46176615,218.47,218.41,8.86475495]
["bitfinex","SOLUSD",1736210531555,20.0,218.44,218.36,1.5062]
["bitfinex","SOLUSD",1736210531762,33.3265211,218.43,218.36,8.86475495]
["bitfinex","SOLUSD",1736210532052,8.86475495,218.42,218.35,8.86475495]
["bitfinex","SOLUSD",1736210532257,0.68488215,218.41,218.35,8.86475495]
["bitfinex","SOLUSD",1736210532460,20.0,218.38,218.34,8.86475495]
["bitfinex","SOLUSD",1736210533552,20.68488215,218.4,218.35,8.86475495]
["bitfinex","SOLUSD",1736210533766,20.68488215,218.4,218.31,1.5062]
["bitfinex","SOLUSD",1736210533767,0.68488215,218.4,218.36,8.86475495]
["bitfinex","SOLUSD",1736210533947,23.776884,218.41,218.36,8.86475495]
["bitfinex","SOLUSD",1736210534260,0.68488215,218.4,218.36,8.86475495]
["bitfinex","SOLUSD",1736210536059,23.776884,218.39,218.31,1.5062]
["bitfinex","SOLUSD",1736210536257,0.68488215,218.38,218.34,8.86475495]
["bitfinex","SOLUSD",1736210536452,43.776884,218.39,218.35,8.86475495]
["bitfinex","SOLUSD",1736210536661,20.0,218.39,218.36,8.86475495]
["bitfinex","SOLUSD",1736210536871,20.68488215,218.41,218.37,8.86475495]
["bitfinex","SOLUSD",1736210537048,20.0,218.4,218.36,8.86475495]
["bitfinex","SOLUSD",1736210537567,20.0,218.4,218.37,8.86475495]
["bitfinex","SOLUSD",1736210537773,20.0,218.4,218.36,8.86475495]
["bitfinex","SOLUSD",1736210538275,0.68488215,218.39,218.36,8.86475495]
["bitfinex","SOLUSD",1736210538675,0.68488215,218.4,218.36,8.86475495]
["bitfinex","SOLUSD",1736210539951,44.46176615,218.41,218.38,8.86475495]
["bitfinex","SOLUSD",1736210540278,44.46176615,218.41,218.37,8.86475495]
["bitfinex","SOLUSD",1736210540876,43.776884,218.41,218.37,8.86475495]
["bitfinex","SOLUSD",1736210541173,0.68488215,218.4,218.37,8.86475495]
["bitfinex","SOLUSD",1736210541350,0.68488215,218.4,218.36,8.86475495]
["bitfinex","SOLUSD",1736210542310,0.68488215,218.4,218.37,8.86475495]
["bitfinex","SOLUSD",1736210542585,2.04,218.47,218.39,8.86475495]
["bitfinex","SOLUSD",1736210542788,20.0,218.45,218.41,8.86475495]
["bitfinex","SOLUSD",1736210543088,0.68488215,218.44,218.39,8.86475495]
["bitfinex","SOLUSD",1736210543247,20.0,218.43,218.4,8.86475495]
["bitfinex","SOLUSD",1736210543988,20.0,218.44,218.41,8.86475495]
["bitfinex","SOLUSD",1736210544161,20.0,218.44,218.4,8.86475495]
["bitfinex","SOLUSD",1736210545984,20.0,218.44,218.41,8.86475495]
["bitfinex","SOLUSD",1736210546182,20.0,218.44,218.4,8.86475495]
["bitfinex","SOLUSD",1736210546477,20.68488215,218.43,218.39,8.86475495]
["bitfinex","SOLUSD",1736210546680,20.68488215,218.43,218.32,0.68676141]
["bitfinex","SOLUSD",1736210546986,20.68488215,218.43,218.38,8.86475495]
["bitfinex","SOLUSD",1736210547281,0.68488215,218.43,218.38,8.86475495]
["bitfinex","SOLUSD",1736210547679,0.68488215,218.43,218.39,8.86475495]
["bitfinex","SOLUSD",1736210549259,23.776884,218.42,218.36,8.86475495]
["bitfinex","SOLUSD",1736210549458,0.68488215,218.41,218.36,8.86475495]
["bitfinex","SOLUSD",1736210549958,20.0,218.4,218.36,8.86475495]
["bitfinex","SOLUSD",1736210550270,0.68488215,218.39,218.36,8.86475495]
["bitfinex","SOLUSD",1736210550483,24.46176615,218.42,218.37,8.86475495]
["bitfinex","SOLUSD",1736210550794,0.68488215,218.42,218.38,8.86475495]
["bitfinex","SOLUSD",1736210550964,0.68488215,218.44,218.38,8.86475495]
["bitfinex","SOLUSD",1736210551167,20.0,218.42,218.38,8.86475495]
["bitfinex","SOLUSD",1736210551360,20.68488215,218.42,218.38,8.86475495]
["bitfinex","SOLUSD",1736210553390,20.68488215,218.42,218.37,8.86475495]
["bitfinex","SOLUSD",1736210553588,28.86475495,218.4,218.31,1.5062]
["bitfinex","SOLUSD",1736210553897,28.86475495,218.4,218.33,8.86475495]
["bitfinex","SOLUSD",1736210553898,0.68488215,218.39,218.33,8.86475495]
["bitfinex","SOLUSD",1736210554190,9.5496371,218.39,218.32,8.86475495]
["bitfinex","SOLUSD",1736210554787,0.68488215,218.39,218.33,8.86475495]
["bitfinex","SOLUSD",1736210554985,23.776884,218.38,218.32,8.86475495]
["bitfinex","SOLUSD",1736210555194,0.68488215,218.37,218.32,8.86475495]
["bitfinex","SOLUSD",1736210556276,0.68488215,218.37,218.33,8.86475495]
["bitfinex","SOLUSD",1736210557090,0.68488215,218.37,218.34,8.86475495]
["bitfinex","SOLUSD",1736210557598,0.68488215,218.37,218.28,6.1808]
["bitfinex","SOLUSD",1736210557770,0.68488215,218.37,218.33,8.86475495]
["bitfinex","SOLUSD",1736210558066,0.68488215,218.37,218.34,8.86475495]
["bitfinex","SOLUSD",1736210559995,0.68488215,218.37,218.33,8.86475495]
["bitfinex","SOLUSD",1736210560388,0.68488215,218.37,218.34,8.86475495]
["bitfinex","SOLUSD",1736210560587,0.68488215,218.4,218.36,8.86475495]
["bitfinex","SOLUSD",1736210560783,2.72488215,218.41,218.38,8.86475495]
["bitfinex","SOLUSD",1736210561384,20.68488215,218.41,218.37,8.86475495]
["bitfinex","SOLUSD",1736210561900,20.0,218.39,218.28,17.6337]
["bitfinex","SOLUSD",1736210562074,0.68488215,218.38,218.35,8.86475495]
["bitfinex","SOLUSD",1736210563286,0.68488215,218.39,218.35,8.86475495]
["bitfinex","SOLUSD",1736210564403,0.68488215,218.43,218.38,8.86475495]
["bitfinex","SOLUSD",1736210564567,20.0,218.42,218.38,8.86475495]
["bitfinex","SOLUSD",1736210564764,0.68488215,218.41,218.38,8.86475495]
["bitfinex","SOLUSD",1736210568595,20.68488215,218.44,218.4,8.86475495]
["bitfinex","SOLUSD",1736210568812,20.0,218.44,218.41,8.86475495]
["bitfinex","SOLUSD",1736210569228,20.0,218.45,218.41,8.86475495]
["bitfinex","SOLUSD",1736210569804,20.68488215,218.44,218.4,8.86475495]
["bitfinex","SOLUSD",1736210570103,20.68488215,218.44,218.39,8.86475495]
["bitfinex","SOLUSD",1736210573206,20.68488215,218.44,218.38,8.86475495]
["bitfinex","SOLUSD",1736210575128,20.0,218.43,218.38,8.86475495]
["bitfinex","SOLUSD",1736210575626,20.0,218.43,218.39,8.86475495]
["bitfinex","SOLUSD",1736210576200,0.68488215,218.45,218.4,8.86475495]
["bitfinex","SOLUSD",1736210576201,20.0,218.44,218.4,8.86475495]
["bitfinex","SOLUSD",1736210576401,0.68488215,218.43,218.38,8.86475495]
["bitfinex","SOLUSD",1736210576618,0.68488215,218.43,218.35,1.5435]
["bitfinex","SOLUSD",1736210576832,9.5496371,218.43,218.36,8.86475495]
["bitfinex","SOLUSD",1736210577129,0.68488215,218.43,218.41,8.86475495]
["bitfinex","SOLUSD",1736210577301,0.68488215,218.43,218.39,8.86475495]
["bitfinex","SOLUSD",1736210577497,20.68488215,218.43,218.31,2.72688944]
["bitfinex","SOLUSD",1736210577813,0.68488215,218.43,218.36,8.86475495]
["bitfinex","SOLUSD",1736210579439,23.776884,218.42,218.3,1.6205]
["bitfinex","SOLUSD",1736210579730,23.776884,218.4,218.3,1.6205]
["bitfinex","SOLUSD",1736210579927,0.68488215,218.39,218.33,8.86475495]
["bitfinex","SOLUSD",1736210580134,0.68488215,218.39,218.35,8.86475495]
["bitfinex","SOLUSD",1736210580344,0.68488215,218.39,218.36,8.86475495]
["bitfinex","SOLUSD",1736210581239,0.68488215,218.39,218.35,8.86475495]
["bitfinex","SOLUSD",1736210582929,0.68488215,218.39,218.3,1.6205]
["bitfinex","SOLUSD",1736210583126,0.68488215,218.39,218.36,8.86475495]
["bitfinex","SOLUSD",1736210583942,20.0,218.42,218.38,8.86475495]
["bitfinex","SOLUSD",1736210584244,0.68488215,218.41,218.38,8.86475495]
["bitfinex","SOLUSD",1736210584434,0.68488215,218.41,218.37,8.86475495]
["bitfinex","SOLUSD",1736210585239,0.68488215,218.42,218.37,8.86475495]
["bitfinex","SOLUSD",1736210585853,0.68488215,218.42,218.36,8.86475495]
["bitfinex","SOLUSD",1736210586743,0.68488215,218.42,218.37,8.86475495]
["bitfinex","SOLUSD",1736210587639,0.68488215,218.42,218.38,8.86475495]
["bitfinex","SOLUSD",1736210588142,20.0,218.42,218.38,8.86475495]
["bitfinex","SOLUSD",1736210589143,0.68488215,218.43,218.4,8.86475495]
["bitfinex","SOLUSD",1736210590444,0.68488215,218.45,218.42,8.86475495]
["bitfinex","SOLUSD",1736210591519,20.68488215,218.45,218.41,8.86475495]
["bitfinex","SOLUSD",1736210591719,20.0,218.44,218.4,8.86475495]
["bitfinex","SOLUSD",1736210591921,0.68488215,218.43,218.35,6.1333]
["bitfinex","SOLUSD",1736210592121,0.68488215,218.43,218.38,8.86475495]
["bitfinex","SOLUSD",1736210592321,0.68488215,218.43,218.39,8.86475495]
["bitfinex","SOLUSD",1736210592633,20.68488215,218.43,218.39,8.86475495]
["bitfinex","SOLUSD",1736210592944,20.68488215,218.43,218.4,8.86475495]
["bitfinex","SOLUSD",1736210593147,20.0,218.43,218.4,8.86475495]
["bitfinex","SOLUSD",1736210593835,20.0,218.43,218.41,8.86475495]
["bitfinex","SOLUSD",1736210594555,20.0,218.43,218.35,6.1333]
["bitfinex","SOLUSD",1736210594723,20.0,218.43,218.4,8.86475495]
["bitfinex","SOLUSD",1736210596257,20.68488215,218.44,218.4,8.86475495]
["bitfinex","SOLUSD",1736210601651,0.68488215,218.44,218.41,8.86475495]
["bitfinex","SOLUSD",1736210601858,20.68488215,218.45,218.41,8.86475495]
["bitfinex","SOLUSD",1736210602159,20.68488215,218.45,218.42,8.86475495]
["bitfinex","SOLUSD",1736210602351,0.68488215,218.45,218.42,8.86475495]
["bitfinex","SOLUSD",1736210602549,0.68488215,218.45,218.41,8.86475495]
["bitfinex","SOLUSD",1736210603768,20.68488215,218.45,218.41,8.86475495]
["bitfinex","SOLUSD",1736210605166,20.68488215,218.45,218.4,8.86475495]
["bitfinex","SOLUSD",1736210605474,23.776884,218.44,218.35,6.1333]
["bitfinex","SOLUSD",1736210605777,0.68488215,218.43,218.39,8.86475495]
["bitfinex","SOLUSD",1736210606346,0.68488215,218.43,218.38,8.86475495]
["bitfinex","SOLUSD",1736210606574,0.68488215,218.43,218.37,8.86475495]
["bitfinex","SOLUSD",1736210606782,0.68488215,218.43,218.3,1.6205]
["bitfinex","SOLUSD",1736210606783,32.64163895,218.42,218.3,1.6205]
["bitfinex","SOLUSD",1736210607069,8.86475495,218.4,218.3,1.6205]
["bitfinex","SOLUSD",1736210607268,0.68488215,218.39,218.34,8.86475495]
["bitfinex","SOLUSD",1736210607941,0.68488215,218.39,218.3,1.6205]
["bitfinex","SOLUSD",1736210607942,0.68488215,218.39,218.35,8.86475495]
["bitfinex","SOLUSD",1736210608143,0.68488215,218.4,218.35,8.86475495]
["bitfinex","SOLUSD",1736210608338,0.68488215,218.4,218.36,8.86475495]
["bitfinex","SOLUSD",1736210609164,0.68488215,218.41,218.36,8.86475495]
["bitfinex","SOLUSD",1736210610862,0.68488215,218.41,218.35,8.86475495]
["bitfinex","SOLUSD",1736210611470,23.776884,218.4,218.34,8.86475495]
["bitfinex","SOLUSD",1736210611656,0.68488215,218.39,218.34,8.86475495]
["bitfinex","SOLUSD",1736210612374,0.68488215,218.39,218.33,8.86475495]
["bitfinex","SOLUSD",1736210612552,32.64163895,218.38,218.31,8.86475495]
["bitfinex","SOLUSD",1736210612864,0.68488215,218.37,218.31,8.86475495]
["bitfinex","SOLUSD",1736210615064,20.0,218.36,218.32,8.86475495]
["bitfinex","SOLUSD",1736210615865,0.68488215,218.38,218.33,8.86475495]
["bitfinex","SOLUSD",1736210616379,23.776884,218.38,218.33,8.86475495]
["bitfinex","SOLUSD",1736210616580,0.68488215,218.37,218.33,8.86475495]
["bitfinex","SOLUSD",1736210617901,0.68488215,218.37,218.34,8.86475495]
["bitfinex","SOLUSD",1736210618179,0.68488215,218.37,218.35,8.86475495]
["bitfinex","SOLUSD",1736210618851,0.68488215,218.37,218.34,8.86475495]
["bitfinex","SOLUSD",1736210619854,20.0,218.37,218.34,8.86475495]
["bitfinex","SOLUSD",1736210620054,20.0,218.37,218.35,8.86475495]
["bitfinex","SOLUSD",1736210620881,20.68488215,218.37,218.35,8.86475495]
["bitfinex","SOLUSD",1736210621083,20.68488215,218.37,218.34,8.86475495]
["bitfinex","SOLUSD",1736210621684,20.68488215,218.37,218.33,8.86475495]
["bitfinex","SOLUSD",1736210621883,20.0,218.37,218.33,8.86475495]
["bitfinex","SOLUSD",1736210622785,0.68488215,218.36,218.32,8.86475495]
["bitfinex","SOLUSD",1736210624570,20.0,218.37,218.33,8.86475495]
["bitfinex","SOLUSD",1736210626894,0.68488215,218.36,218.33,8.86475495]
["bitfinex","SOLUSD",1736210627069,20.0,218.37,218.33,8.86475495]
["bitfinex","SOLUSD",1736210628797,20.0,218.37,218.34,8.86475495]
["bitfinex","SOLUSD",1736210629000,20.0,218.37,218.35,8.86475495]
["bitfinex","SOLUSD",1736210629788,20.0,218.37,218.36,8.86475495]
["bitfinex","SOLUSD",1736210630583,20.0,218.37,218.35,8.86475495]
["bitfinex","SOLUSD",1736210632796,20.0,218.37,218.34,8.86475495]
["bitfinex","SOLUSD",1736210640308,0.68488215,218.36,218.27,11.4535]
["bitfinex","SOLUSD",1736210640612,20.0,218.37,218.31,8.86475495]
["bitfinex","SOLUSD",1736210640909,0.68488215,218.36,218.31,8.86475495]
["bitfinex","SOLUSD",1736210641911,20.0,218.37,218.31,8.86475495]
["bitfinex","SOLUSD",1736210642310,20.0,218.37,218.33,8.86475495]
["bitfinex","SOLUSD",1736210645115,0.68488215,218.36,218.33,8.86475495]
["bitfinex","SOLUSD",1736210647923,0.68488215,218.36,218.27,11.4535]
["bitfinex","SOLUSD",1736210648225,0.68488215,218.36,218.32,8.86475495]
["bitfinex","SOLUSD",1736210649098,20.0,218.37,218.32,8.86475495]
["bitfinex","SOLUSD",1736210652329,0.68488215,218.36,218.3,8.86475495]
["bitfinex","SOLUSD",1736210653523,0.68488215,218.36,218.31,8.86475495]
["bitfinex","SOLUSD",1736210653826,0.68488215,218.36,218.25,1.6082]
["bitfinex","SOLUSD",1736210653827,0.68488215,218.36,218.33,8.86475495]
["bitfinex","SOLUSD",1736210654211,0.68488215,218.36,218.34,8.86475495]
["bitfinex","SOLUSD",1736210655241,0.68488215,218.36,218.32,8.86475495]
["bitfinex","SOLUSD",1736210655448,0.68488215,218.36,218.33,8.86475495]
["bitfinex","SOLUSD",1736210655749,0.68488215,218.36,218.25,2.29527348]
["bitfinex","SOLUSD",1736210656047,0.68488215,218.36,218.32,8.86475495]
["bitfinex","SOLUSD",1736210656546,0.68488215,218.36,218.33,8.86475495]
["bitfinex","SOLUSD",1736210657047,0.68488215,218.36,218.32,8.86475495]
["bitfinex","SOLUSD",1736210657520,20.68488215,218.36,218.25,1.6082]
["bitfinex","SOLUSD",1736210657727,43.776884,218.35,218.29,8.86475495]
["bitfinex","SOLUSD",1736210657929,0.68488215,218.34,218.29,8.86475495]
["bitfinex","SOLUSD",1736210658135,0.68488215,218.34,218.3,8.86475495]
["bitfinex","SOLUSD",1736210659446,0.68488215,218.34,218.33,8.86475495]
["bitfinex","SOLUSD",1736210659950,20.0,218.35,218.33,8.86475495]
["bitfinex","SOLUSD",1736210660243,20.0,218.35,218.34,8.86475495]
["bitfinex","SOLUSD",1736210661730,20.0,218.35,218.33,8.86475495]
["bitfinex","SOLUSD",1736210662344,20.0,218.35,218.32,8.86475495]
["bitfinex","SOLUSD",1736210662637,20.0,218.35,218.31,8.86475495]
["bitfinex","SOLUSD",1736210662825,20.0,218.35,218.32,8.86475495]
["bitfinex","SOLUSD",1736210663229,0.68488215,218.34,218.3,8.86475495]
["bitfinex","SOLUSD",1736210663720,0.68488215,218.34,218.25,1.6082]
["bitfinex","SOLUSD",1736210664124,0.68488215,218.34,218.28,8.86475495]
["bitfinex","SOLUSD",1736210664327,0.68488215,218.34,218.29,8.86475495]
["bitfinex","SOLUSD",1736210664647,20.0,218.32,218.29,8.86475495]
["bitfinex","SOLUSD",1736210664859,0.68488215,218.31,218.2,131.25187721]
["bitfinex","SOLUSD",1736210665155,20.0,218.32,218.28,8.86475495]
["bitfinex","SOLUSD",1736210665333,20.68488215,218.34,218.28,8.86475495]
["bitfinex","SOLUSD",1736210665864,23.776884,218.33,218.27,8.86475495]
["bitfinex","SOLUSD",1736210666026,23.776884,218.31,218.2,1.5647]
["bitfinex","SOLUSD",1736210666229,0.68488215,218.3,218.25,8.86475495]
["bitfinex","SOLUSD",1736210666756,23.776884,218.29,218.25,8.86475495]
["bitfinex","SOLUSD",1736210666969,0.68488215,218.28,218.25,8.86475495]
["bitfinex","SOLUSD",1736210667257,0.68488215,218.28,218.26,8.86475495]
["bitfinex","SOLUSD",1736210667550,23.776884,218.27,218.25,8.86475495]
["bitfinex","SOLUSD",1736210669255,23.776884,218.29,218.24,8.86475495]
["bitfinex","SOLUSD",1736210669455,23.776884,218.27,218.24,8.86475495]
["bitfinex","SOLUSD",1736210669652,23.776884,218.27,218.25,8.86475495]
["bitfinex","SOLUSD",1736210669957,24.46176615,218.29,218.26,8.86475495]
["bitfinex","SOLUSD",1736210670122,23.776884,218.29,218.28,8.86475495]
["bitfinex","SOLUSD",1736210670563,23.776884,218.29,218.2,1.5647]
["bitfinex","SOLUSD",1736210670740,23.776884,218.29,218.27,8.86475495]
["bitfinex","SOLUSD",1736210670940,23.776884,218.29,218.19,0.68725883]
["bitfinex","SOLUSD",1736210671262,20.0,218.3,218.28,8.86475495]
["bitfinex","SOLUSD",1736210671444,0.68488215,218.33,218.29,8.86475495]
["bitfinex","SOLUSD",1736210671646,0.68488215,218.36,218.32,8.86475495]
["bitfinex","SOLUSD",1736210671855,0.68488215,218.38,218.34,8.86475495]
["bitfinex","SOLUSD",1736210672178,20.0,218.36,218.34,8.86475495]
["bitfinex","SOLUSD",1736210672467,23.776884,218.35,218.34,8.86475495]
["bitfinex","SOLUSD",1736210672839,23.776884,218.37,218.34,8.86475495]
["bitfinex","SOLUSD",1736210673658,23.776884,218.38,218.35,8.86475495]
["bitfinex","SOLUSD",1736210673978,20.68488215,218.37,218.35,8.86475495]
["bitfinex","SOLUSD",1736210674467,0.68488215,218.38,218.35,8.86475495]
["bitfinex","SOLUSD",1736210675247,20.68488215,218.39,218.35,8.86475495]
["bitfinex","SOLUSD",1736210675558,43.776884,218.36,218.35,8.86475495]
["bitfinex","SOLUSD",1736210675771,23.776884,218.35,218.28,8.53620094]
["bitfinex","SOLUSD",1736210676652,43.776884,218.38,218.34,8.86475495]
["bitfinex","SOLUSD",1736210676853,43.776884,218.38,218.35,8.86475495]
["bitfinex","SOLUSD",1736210677381,43.776884,218.38,218.28,8.53620094]
["bitfinex","SOLUSD",1736210677382,43.776884,218.38,218.37,8.86475495]
["bitfinex","SOLUSD",1736210677679,0.68488215,218.41,218.37,8.86475495]
["bitfinex","SOLUSD",1736210677864,0.68488215,218.41,218.38,8.86475495]
["bitfinex","SOLUSD",1736210678979,20.0,218.38,218.37,8.86475495]
["bitfinex","SOLUSD",1736210679564,20.0,218.39,218.37,8.86475495]
["bitfinex","SOLUSD",1736210679879,23.776884,218.38,218.37,8.86475495]
["bitfinex","SOLUSD",1736210681190,23.776884,218.38,218.28,136.8492]
["bitfinex","SOLUSD",1736210681356,24.46176615,218.38,218.33,8.86475495]
["bitfinex","SOLUSD",1736210681557,23.776884,218.38,218.36,8.86475495]
["bitfinex","SOLUSD",1736210682857,23.776884,218.38,218.37,8.86475495]
["bitfinex","SOLUSD",1736210683387,23.776884,218.38,218.36,8.86475495]
["bitfinex","SOLUSD",1736210683888,23.776884,218.38,218.35,8.86475495]
["bitfinex","SOLUSD",1736210692938,23.776884,218.38,218.36,8.86475495]
["bitfinex","SOLUSD",1736210693224,23.776884,218.38,218.35,8.86475495]
["bitfinex","SOLUSD",1736210694226,23.776884,218.38,218.29,129.0]
["bitfinex","SOLUSD",1736210694409,23.776884,218.38,218.35,8.86475495]
["bitfinex","SOLUSD",1736210696432,23.776884,218.38,218.36,8.86475495]
["bitfinex","SOLUSD",1736210699137,23.776884,218.38,218.28,7.8492]
["bitfinex","SOLUSD",1736210699339,23.776884,218.38,218.35,8.86475495]
["bitfinex","SOLUSD",1736210699535,23.776884,218.38,218.36,8.86475495]
["bitfinex","SOLUSD",1736210700708,23.776884,218.38,218.35,8.86475495]
["bitfinex","SOLUSD",1736210700937,23.776884,218.36,218.28,7.8492]
["bitfinex","SOLUSD",1736210701121,23.776884,218.36,218.26,129.0]
["bitfinex","SOLUSD",1736210701122,20.0,218.33,218.26,129.0]
["bitfinex","SOLUSD",1736210701310,0.68488215,218.33,218.29,8.86475495]
["bitfinex","SOLUSD",1736210701510,24.46176615,218.33,218.27,8.86475495]
["bitfinex","SOLUSD",1736210701733,23.776884,218.32,218.27,8.86475495]
["bitfinex","SOLUSD",1736210701940,0.68488215,218.31,218.23,136.766]
["bitfinex","SOLUSD",1736210702140,23.776884,218.3,218.23,7.766]
["bitfinex","SOLUSD",1736210702340,23.776884,218.3,218.26,8.86475495]
["bitfinex","SOLUSD",1736210703243,23.776884,218.3,218.19,129.0]
["bitfinex","SOLUSD",1736210703535,23.776884,218.28,218.24,8.86475495]
["bitfinex","SOLUSD",1736210704242,23.776884,218.28,218.23,8.86475495]
["bitfinex","SOLUSD",1736210704807,23.776884,218.28,218.24,8.86475495]
["bitfinex","SOLUSD",1736210705110,0.68488215,218.29,218.24,8.86475495]
["bitfinex","SOLUSD",1736210705111,24.46176615,218.3,218.24,8.86475495]
["bitfinex","SOLUSD",1736210705838,24.46176615,218.3,218.25,8.86475495]
["bitfinex","SOLUSD",1736210706038,20.0,218.28,218.27,8.86475495]
["bitfinex","SOLUSD",1736210707620,24.46176615,218.3,218.27,8.86475495]
["bitfinex","SOLUSD",1736210709542,43.776884,218.3,218.27,8.86475495]
["bitfinex","SOLUSD",1736210709741,43.776884,218.3,218.25,8.86475495]
["bitfinex","SOLUSD",1736210709913,44.46176615,218.3,218.24,8.86475495]
["bitfinex","SOLUSD",1736210714340,53.3265211,218.3,218.23,8.86475495]
["bitfinex","SOLUSD",1736210714513,23.776884,218.28,218.23,8.86475495]
["bitfinex","SOLUSD",1736210714952,23.776884,218.28,218.19,129.0]
["bitfinex","SOLUSD",1736210715246,23.776884,218.28,218.24,8.86475495]
["bitfinex","SOLUSD",1736210719169,23.776884,218.28,218.25,8.86475495]
["bitfinex","SOLUSD",1736210719338,23.776884,218.28,218.26,8.86475495]
["bitfinex","SOLUSD",1736210719541,23.776884,218.28,218.25,8.86475495]
["bitfinex","SOLUSD",1736210721579,23.776884,218.28,218.26,8.86475495]
["bitfinex","SOLUSD",1736210722080,0.68488215,218.29,218.26,8.86475495]
["bitfinex","SOLUSD",1736210722256,2.70488215,218.37,218.28,8.86475495]
["bitfinex","SOLUSD",1736210722442,2.70488215,218.37,218.31,8.86475495]
["bitfinex","SOLUSD",1736210722641,20.0,218.35,218.31,8.86475495]
["bitfinex","SOLUSD",1736210722895,43.776884,218.32,218.3,8.86475495]
["bitfinex","SOLUSD",1736210723096,23.776884,218.31,218.3,8.86475495]
["bitfinex","SOLUSD",1736210723986,43.776884,218.32,218.29,8.86475495]
["bitfinex","SOLUSD",1736210724167,23.776884,218.32,218.28,8.86475495]
["bitfinex","SOLUSD",1736210724369,0.68488215,218.31,218.2,129.0]
["bitfinex","SOLUSD",1736210724565,23.776884,218.3,218.26,8.86475495]
["bitfinex","SOLUSD",1736210724780,23.776884,218.3,218.27,8.86475495]
["bitfinex","SOLUSD",1736210725071,23.776884,218.3,218.2,129.0]
["bitfinex","SOLUSD",1736210725278,23.776884,218.3,218.27,8.86475495]
["bitfinex","SOLUSD",1736210725487,0.68488215,218.32,218.27,8.86475495]
["bitfinex","SOLUSD",1736210729891,43.776884,218.33,218.29,8.86475495]
["bitfinex","SOLUSD",1736210730097,43.776884,218.33,218.21,12.14401318]
["bitfinex","SOLUSD",1736210730098,43.776884,218.33,218.3,8.86475495]
["bitfinex","SOLUSD",1736210730262,43.776884,218.33,218.29,8.86475495]
["bitfinex","SOLUSD",1736210731795,43.776884,218.33,218.3,8.86475495]
["bitfinex","SOLUSD",1736210732423,43.776884,218.33,218.31,8.86475495]
["bitfinex","SOLUSD",1736210732602,20.0,218.35,218.31,8.86475495]
["bitfinex","SOLUSD",1736210732806,20.0,218.35,218.32,8.86475495]
["bitfinex","SOLUSD",1736210733008,20.0,218.35,218.31,8.86475495]
["bitfinex","SOLUSD",1736210733309,43.776884,218.34,218.3,8.86475495]
["bitfinex","SOLUSD",1736210733831,43.776884,218.34,218.29,8.86475495]
["bitfinex","SOLUSD",1736210735933,43.776884,218.34,218.31,8.86475495]
["bitfinex","SOLUSD",1736210736616,43.776884,218.34,218.3,8.86475495]
["bitfinex","SOLUSD",1736210737106,43.776884,218.34,218.31,8.86475495]
["bitfinex","SOLUSD",1736210737295,11.4472,218.4,218.26,130.5601]
["bitfinex","SOLUSD",1736210737296,0.68488215,218.4,218.33,8.86475495]
["bitfinex","SOLUSD",1736210737502,0.68488215,218.4,218.36,8.86475495]
["bitfinex","SOLUSD",1736210738224,23.776884,218.39,218.36,8.86475495]
["bitfinex","SOLUSD",1736210738931,20.0,218.36,218.28,129.68692265]
["bitfinex","SOLUSD",1736210739244,23.776884,218.35,218.32,8.86475495]
["bitfinex","SOLUSD",1736210739705,8.86475495,218.4,218.33,8.86475495]
["bitfinex","SOLUSD",1736210739911,23.776884,218.36,218.33,8.86475495]
["bitfinex","SOLUSD",1736210741934,23.776884,218.38,218.32,8.86475495]
["bitfinex","SOLUSD",1736210742117,23.776884,218.36,218.32,8.86475495]
["bitfinex","SOLUSD",1736210742763,20.0,218.4,218.28,129.0]
["bitfinex","SOLUSD",1736210742764,23.776884,218.34,218.28,129.0]
["bitfinex","SOLUSD",1736210742928,23.776884,218.32,218.27,8.86475495]
["bitfinex","SOLUSD",1736210743264,23.776884,218.3,218.26,10.42485495]
["bitfinex","SOLUSD",1736210743421,23.776884,218.3,218.27,8.86475495]
["bitfinex","SOLUSD",1736210743621,20.0,218.32,218.28,8.86475495]
["bitfinex","SOLUSD",1736210743938,23.776884,218.31,218.28,8.86475495]
["bitfinex","SOLUSD",1736210744463,23.776884,218.31,218.29,8.86475495]
["bitfinex","SOLUSD",1736210745048,23.776884,218.31,218.3,8.86475495]
["bitfinex","SOLUSD",1736210745249,23.776884,218.31,218.29,8.86475495]
["bitfinex","SOLUSD",1736210746926,23.776884,218.31,218.26,1.5601]
["bitfinex","SOLUSD",1736210747237,23.776884,218.31,218.28,8.86475495]
["bitfinex","SOLUSD",1736210753119,23.776884,218.31,218.26,8.86475495]
["bitfinex","SOLUSD",1736210753341,24.46176615,218.31,218.25,8.86475495]
["bitfinex","SOLUSD",1736210754349,24.46176615,218.31,218.26,8.86475495]
["bitfinex","SOLUSD",1736210761188,24.46176615,218.31,218.29,8.86475495]
["bitfinex","SOLUSD",1736210761347,23.776884,218.31,218.3,8.86475495]
["bitfinex","SOLUSD",1736210762476,23.776884,218.31,218.29,8.86475495]
["bitfinex","SOLUSD",1736210764287,43.776884,218.27,218.18,8.86475495]
["bitfinex","SOLUSD",1736210764493,23.776884,218.25,218.17,129.0]
["bitfinex","SOLUSD",1736210764789,23.776884,218.23,218.19,8.86475495]
["bitfinex","SOLUSD",1736210765160,23.776884,218.25,218.17,129.0]
["bitfinex","SOLUSD",1736210765369,23.776884,218.25,218.21,8.86475495]
["bitfinex","SOLUSD",1736210765577,20.0,218.27,218.22,8.86475495]
["bitfinex","SOLUSD",1736210765795,20.0,218.26,218.22,8.86475495]
["bitfinex","SOLUSD",1736210766001,23.776884,218.25,218.21,8.86475495]
["bitfinex","SOLUSD",1736210766215,23.776884,218.25,218.22,8.86475495]
["bitfinex","SOLUSD",1736210767000,23.776884,218.25,218.21,8.86475495]
["bitfinex","SOLUSD",1736210768112,24.46176615,218.25,218.17,129.0]
["bitfinex","SOLUSD",1736210768283,24.46176615,218.25,218.19,8.86475495]
["bitfinex","SOLUSD",1736210769089,24.46176615,218.25,218.2,8.86475495]
["bitfinex","SOLUSD",1736210769604,24.46176615,218.25,218.19,8.86475495]
["bitfinex","SOLUSD",1736210770976,24.46176615,218.25,218.16,135.4313]
["bitfinex","SOLUSD",1736210771281,24.46176615,218.25,218.18,8.86475495]
["bitfinex","SOLUSD",1736210772209,33.3265211,218.25,218.18,8.86475495]
["bitfinex","SOLUSD",1736210774282,24.46176615,218.25,218.19,8.86475495]
["bitfinex","SOLUSD",1736210775099,24.46176615,218.25,218.21,8.86475495]
["bitfinex","SOLUSD",1736210775619,20.0,218.26,218.22,8.86475495]
["bitfinex","SOLUSD",1736210776417,43.776884,218.23,218.22,8.86475495]
["bitfinex","SOLUSD",1736210777014,23.776884,218.22,218.21,8.86475495]
["bitfinex","SOLUSD",1736210778514,43.776884,218.24,218.21,8.86475495]
["bitfinex","SOLUSD",1736210780300,43.776884,218.24,218.2,8.86475495]
["bitfinex","SOLUSD",1736210783520,43.776884,218.24,218.21,8.86475495]
["bitfinex","SOLUSD",1736210784221,43.776884,218.24,218.2,8.86475495]
["bitfinex","SOLUSD",1736210784920,43.776884,218.24,218.14,129.0]
["bitfinex","SOLUSD",1736210785095,23.776884,218.22,218.19,8.86475495]
["bitfinex","SOLUSD",1736210785618,23.776884,218.22,218.14,129.0]
["bitfinex","SOLUSD",1736210785619,23.776884,218.22,218.17,8.86475495]
["bitfinex","SOLUSD",1736210785810,23.776884,218.22,218.18,8.86475495]
["bitfinex","SOLUSD",1736210788435,23.776884,218.2,218.13,129.0]
["bitfinex","SOLUSD",1736210788600,23.776884,218.2,218.16,8.86475495]
["bitfinex","SOLUSD",1736210788799,23.776884,218.2,218.17,8.86475495]
["bitfinex","SOLUSD",1736210789115,20.0,218.2,218.17,8.86475495]
["bitfinex","SOLUSD",1736210790130,20.0,218.2,218.16,8.86475495]
["bitfinex","SOLUSD",1736210790509,20.0,218.2,218.17,8.86475495]
["bitfinex","SOLUSD",1736210794641,20.0,218.2,218.11,135.1861]
["bitfinex","SOLUSD",1736210794812,20.0,218.2,218.17,8.86475495]
["bitfinex","SOLUSD",1736210797549,8.86475495,218.24,218.11,135.1861]
["bitfinex","SOLUSD",1736210797550,0.68488215,218.28,218.19,8.86475495]
["bitfinex","SOLUSD",1736210797712,0.68488215,218.28,218.23,8.86475495]
["bitfinex","SOLUSD",1736210798147,20.0,218.24,218.23,8.86475495]
["bitfinex","SOLUSD",1736210798353,23.776884,218.25,218.23,8.86475495]
["bitfinex","SOLUSD",1736210798931,20.0,218.24,218.23,8.86475495]
["bitfinex","SOLUSD",1736210799149,20.0,218.24,218.22,8.86475495]
["bitfinex","SOLUSD",1736210799445,23.776884,218.23,218.22,8.86475495]
["bitfinex","SOLUSD",1736210800359,23.776884,218.23,218.21,8.86475495]
["bitfinex","SOLUSD",1736210800765,23.776884,218.23,218.2,8.86475495]
["bitfinex","SOLUSD",1736210800953,23.776884,218.23,218.21,8.86475495]
["bitfinex","SOLUSD",1736210801334,23.776884,218.23,218.2,8.86475495]
["bitfinex","SOLUSD",1736210802750,23.776884,218.23,218.15,129.0]
["bitfinex","SOLUSD",1736210802957,24.46176615,218.23,218.19,8.86475495]
["bitfinex","SOLUSD",1736210804358,23.776884,218.23,218.2,8.86475495]
["bitfinex","SOLUSD",1736210804656,23.776884,218.23,218.21,8.86475495]
["bitfinex","SOLUSD",1736210805159,23.776884,218.23,218.2,8.86475495]
["bitfinex","SOLUSD",1736210806934,23.776884,218.23,218.21,8.86475495]
["bitfinex","SOLUSD",1736210808963,23.776884,218.23,218.2,8.86475495]
["bitfinex","SOLUSD",1736210809281,24.46176615,218.23,218.15,129.0]
["bitfinex","SOLUSD",1736210809567,24.46176615,218.23,218.18,8.86475495]
["bitfinex","SOLUSD",1736210810248,24.46176615,218.23,218.16,8.86475495]
["bitfinex","SOLUSD",1736210810552,23.776884,218.19,218.15,137.86475495]
["bitfinex","SOLUSD",1736210810863,24.46176615,218.19,218.15,137.86475495]
["bitfinex","SOLUSD",1736210811269,23.776884,218.19,218.15,137.86475495]
["bitfinex","SOLUSD",1736210812067,23.776884,218.19,218.16,8.86475495]
["bitfinex","SOLUSD",1736210813260,23.776884,218.19,218.15,129.0]
["bitfinex","SOLUSD",1736210813468,23.776884,218.19,218.11,6.1861]
["bitfinex","SOLUSD",1736210813469,24.46176615,218.19,218.13,8.86475495]
["bitfinex","SOLUSD",1736210814963,24.46176615,218.19,218.14,8.86475495]
["bitfinex","SOLUSD",1736210816574,23.776884,218.19,218.15,8.86475495]
["bitfinex","SOLUSD",1736210816785,23.776884,218.19,218.16,8.86475495]
["bitfinex","SOLUSD",1736210817386,23.776884,218.19,218.17,8.86475495]
["bitfinex","SOLUSD",1736210817561,20.0,218.21,218.18,8.86475495]
["bitfinex","SOLUSD",1736210817881,23.776884,218.2,218.18,8.86475495]
["bitfinex","SOLUSD",1736210818051,23.776884,218.2,218.17,8.86475495]
["bitfinex","SOLUSD",1736210818855,20.0,218.2,218.17,8.86475495]
["bitfinex","SOLUSD",1736210819161,20.0,218.2,218.11,6.1861]
["bitfinex","SOLUSD",1736210819372,23.776884,218.19,218.15,8.86475495]
["bitfinex","SOLUSD",1736210819982,23.776884,218.19,218.16,8.86475495]
["bitfinex","SOLUSD",1736210820154,23.776884,218.19,218.17,8.86475495]
["bitfinex","SOLUSD",1736210822006,7.17048311,218.28,218.18,137.86475495]
["bitfinex","SOLUSD",1736210822171,9.19048311,218.28,218.22,8.86475495]
["bitfinex","SOLUSD",1736210822372,23.776884,218.24,218.22,8.86475495]
["bitfinex","SOLUSD",1736210822995,16.03523806,218.28,218.21,8.86475495]
["bitfinex","SOLUSD",1736210823179,20.0,218.22,218.21,8.86475495]
["bitfinex","SOLUSD",1736210823583,20.0,218.23,218.2,8.86475495]
["bitfinex","SOLUSD",1736210825406,2.19418215,218.29,218.22,8.86475495]
["bitfinex","SOLUSD",1736210825696,0.68488215,218.29,218.27,8.86475495]
["bitfinex","SOLUSD",1736210825885,7.17048311,218.31,218.28,8.86475495]
["bitfinex","SOLUSD",1736210826059,7.17048311,218.33,218.3,8.86475495]
["bitfinex","SOLUSD",1736210826481,43.776884,218.31,218.3,8.86475495]
["bitfinex","SOLUSD",1736210827086,23.776884,218.3,218.29,8.86475495]
["bitfinex","SOLUSD",1736210827286,23.776884,218.3,218.28,8.86475495]
["bitfinex","SOLUSD",1736210827700,43.776884,218.31,218.28,8.86475495]
["bitfinex","SOLUSD",1736210828637,43.776884,218.31,218.27,8.86475495]
["bitfinex","SOLUSD",1736210828799,43.776884,218.31,218.26,8.86475495]
["bitfinex","SOLUSD",1736210829002,43.776884,218.31,218.27,8.86475495]
["bitfinex","SOLUSD",1736210830637,43.776884,218.31,218.24,129.0]
["bitfinex","SOLUSD",1736210830833,43.776884,218.31,218.25,8.86475495]
["bitfinex","SOLUSD",1736210830834,0.68488215,218.3,218.25,8.86475495]
["bitfinex","SOLUSD",1736210831135,44.46176615,218.31,218.27,8.86475495]
["bitfinex","SOLUSD",1736210831311,43.776884,218.31,218.27,8.86475495]
["bitfinex","SOLUSD",1736210831511,43.776884,218.31,218.28,8.86475495]
["bitfinex","SOLUSD",1736210832028,43.776884,218.31,218.27,8.86475495]
["bitfinex","SOLUSD",1736210832826,0.68488215,218.3,218.27,8.86475495]
["bitfinex","SOLUSD",1736210833528,0.68488215,218.3,218.26,8.86475495]
["bitfinex","SOLUSD",1736210835427,0.68488215,218.3,218.25,8.86475495]
["bitfinex","SOLUSD",1736210835926,0.68488215,218.3,218.24,129.0]
["bitfinex","SOLUSD",1736210835927,23.776884,218.26,218.24,129.0]
["bitfinex","SOLUSD",1736210836229,23.776884,218.26,218.22,8.86475495]
["bitfinex","SOLUSD",1736210836523,23.776884,218.26,218.23,8.86475495]
["bitfinex","SOLUSD",1736210837132,23.776884,218.26,218.24,8.86475495]
["bitfinex","SOLUSD",1736210837907,23.776884,218.26,218.25,8.86475495]
["bitfinex","SOLUSD",1736210838617,20.0,218.31,218.25,8.86475495]
["bitfinex","SOLUSD",1736210838820,20.0,218.31,218.27,8.86475495]
["bitfinex","SOLUSD",1736210839015,43.776884,218.28,218.27,8.86475495]
["bitfinex","SOLUSD",1736210839349,43.776884,218.28,218.26,8.86475495]
["bitfinex","SOLUSD",1736210839548,43.776884,218.28,218.25,8.86475495]
["bitfinex","SOLUSD",1736210839718,23.776884,218.27,218.24,8.86475495]
["bitfinex","SOLUSD",1736210839923,23.776884,218.27,218.23,8.86475495]
["bitfinex","SOLUSD",1736210840155,20.0,218.27,218.25,8.86475495]
["bitfinex","SOLUSD",1736210841331,20.0,218.29,218.26,8.86475495]
["bitfinex","SOLUSD",1736210841650,20.0,218.29,218.27,8.86475495]
["bitfinex","SOLUSD",1736210841835,23.776884,218.28,218.27,8.86475495]
["bitfinex","SOLUSD",1736210844253,20.0,218.29,218.27,8.86475495]
["bitfinex","SOLUSD",1736210844443,20.0,218.29,218.28,8.86475495]
["bitfinex","SOLUSD",1736210844649,20.0,218.3,218.28,8.86475495]
["bitfinex","SOLUSD",1736210844849,43.776884,218.3,218.29,8.86475495]
["bitfinex","SOLUSD",1736210845936,43.776884,218.3,218.28,8.86475495]
["bitfinex","SOLUSD",1736210846341,43.776884,218.3,218.27,8.86475495]
["bitfinex","SOLUSD",1736210846521,43.776884,218.29,218.25,8.86475495]
["bitfinex","SOLUSD",1736210846730,43.776884,218.29,218.26,8.86475495]
["bitfinex","SOLUSD",1736210847138,43.776884,218.29,218.27,8.86475495]
["bitfinex","SOLUSD",1736210848263,20.0,218.29,218.28,8.86475495]
["bitfinex","SOLUSD",1736210850165,20.0,218.29,218.27,8.86475495]
["bitfinex","SOLUSD",1736210850338,20.0,218.29,218.25,8.86475495]
["bitfinex","SOLUSD",1736210850960,20.0,218.29,218.26,8.86475495]
["bitfinex","SOLUSD",1736210851361,20.0,218.29,218.27,8.86475495]
["bitfinex","SOLUSD",1736210851863,43.776884,218.29,218.28,8.86475495]
["bitfinex","SOLUSD",1736210852736,20.0,218.29,218.28,8.86475495]
["bitfinex","SOLUSD",1736210853643,20.0,218.29,218.27,8.86475495]
["bitfinex","SOLUSD",1736210855269,20.0,218.29,218.28,8.86475495]
["bitfinex","SOLUSD",1736210855572,0.68488215,218.33,218.28,8.86475495]
["bitfinex","SOLUSD",1736210855771,43.776884,218.31,218.27,8.86475495]
["bitfinex","SOLUSD",1736210856151,43.776884,218.31,218.24,130.5323]
["bitfinex","SOLUSD",1736210856353,43.776884,218.31,218.25,8.86475495]
["bitfinex","SOLUSD",1736210857670,43.776884,218.31,218.26,8.86475495]
["bitfinex","SOLUSD",1736210863273,43.776884,218.31,218.27,8.86475495]
["bitfinex","SOLUSD",1736210863461,43.776884,218.31,218.28,8.86475495]
["bitfinex","SOLUSD",1736210863974,43.776884,218.31,218.27,8.86475495]
["bitfinex","SOLUSD",1736210866963,43.776884,218.31,218.25,8.86475495]
["bitfinex","SOLUSD",1736210867474,43.776884,218.31,218.25,137.86475495]
["bitfinex","SOLUSD",1736210867673,23.776884,218.3,218.25,137.86475495]
["bitfinex","SOLUSD",1736210867975,20.0,218.28,218.26,8.86475495]
["bitfinex","SOLUSD",1736210876365,20.0,218.28,218.25,129.0]
["bitfinex","SOLUSD",1736210877151,20.0,218.3,218.25,129.0]
["bitfinex","SOLUSD",1736210877358,23.776884,218.29,218.25,137.86475495]
["bitfinex","SOLUSD",1736210878687,23.776884,218.29,218.26,8.86475495]
["bitfinex","SOLUSD",1736210878872,23.776884,218.29,218.27,8.86475495]
["bitfinex","SOLUSD",1736210879884,18.74012021,218.34,218.27,8.86475495]
["bitfinex","SOLUSD",1736210880071,20.0,218.31,218.29,8.86475495]
["bitfinex","SOLUSD",1736210880605,23.776884,218.3,218.29,8.86475495]
["bitfinex","SOLUSD",1736210881187,20.0,218.3,218.29,8.86475495]
["bitfinex","SOLUSD",1736210882064,24.46176615,218.35,218.27,8.86475495]
["bitfinex","SOLUSD",1736210882383,20.0,218.28,218.27,8.86475495]
["bitfinex","SOLUSD",1736210883488,23.776884,218.34,218.27,8.86475495]
["bitfinex","SOLUSD",1736210883693,0.68488215,218.33,218.27,8.86475495]
["bitfinex","SOLUSD",1736210883882,20.0,218.31,218.27,8.86475495]
["bitfinex","SOLUSD",1736210884592,20.0,218.31,218.29,8.86475495]
["bitfinex","SOLUSD",1736210885488,20.0,218.32,218.29,8.86475495]
["bitfinex","SOLUSD",1736210885873,20.0,218.32,218.28,8.86475495]
["bitfinex","SOLUSD",1736210886071,20.0,218.32,218.27,8.86475495]
["bitfinex","SOLUSD",1736210886372,20.0,218.31,218.27,8.86475495]
["bitfinex","SOLUSD",1736210886576,23.776884,218.3,218.23,129.0]
["bitfinex","SOLUSD",1736210886791,23.776884,218.3,218.24,8.86475495]
["bitfinex","SOLUSD",1736210886973,23.776884,218.3,218.26,8.86475495]
["bitfinex","SOLUSD",1736210887174,20.0,218.32,218.27,8.86475495]
["bitfinex","SOLUSD",1736210887384,20.0,218.32,218.29,8.86475495]
["bitfinex","SOLUSD",1736210887574,7.17048311,218.36,218.3,8.86475495]
["bitfinex","SOLUSD",1736210887769,7.17048311,218.36,218.32,8.86475495]
["bitfinex","SOLUSD",1736210888099,7.17048311,218.36,218.34,8.86475495]
["bitfinex","SOLUSD",1736210888392,7.17048311,218.38,218.35,8.86475495]
["bitfinex","SOLUSD",1736210888575,7.17048311,218.38,218.36,8.86475495]
["bitfinex","SOLUSD",1736210889095,7.17048311,218.41,218.36,8.86475495]
["bitfinex","SOLUSD",1736210889395,7.17048311,218.41,218.37,8.86475495]
["bitfinex","SOLUSD",1736210889696,23.776884,218.4,218.37,8.86475495]
["bitfinex","SOLUSD",1736210889904,20.0,218.4,218.36,8.86475495]
["bitfinex","SOLUSD",1736210890094,23.776884,218.41,218.36,8.86475495]
["bitfinex","SOLUSD",1736210891475,20.0,218.39,218.36,8.86475495]
["bitfinex","SOLUSD",1736210891895,20.0,218.39,218.37,8.86475495]
["bitfinex","SOLUSD",1736210892776,20.0,218.39,218.36,8.86475495]
["bitfinex","SOLUSD",1736210893702,20.0,218.39,218.37,8.86475495]
["bitfinex","SOLUSD",1736210893990,20.0,218.39,218.38,8.86475495]
["bitfinex","SOLUSD",1736210894878,0.68488215,218.47,218.38,137.86475495]
["bitfinex","SOLUSD",1736210895075,0.68488215,218.47,218.41,8.86475495]
["bitfinex","SOLUSD",1736210895303,20.0,218.43,218.41,8.86475495]
["bitfinex","SOLUSD",1736210896407,20.0,218.45,218.41,8.86475495]
["bitfinex","SOLUSD",1736210896713,23.776884,218.44,218.41,8.86475495]
["bitfinex","SOLUSD",1736210897009,20.0,218.46,218.43,8.86475495]
["bitfinex","SOLUSD",1736210897525,20.0,218.45,218.41,8.86475495]
["bitfinex","SOLUSD",1736210897706,23.776884,218.44,218.41,8.86475495]
["bitfinex","SOLUSD",1736210898215,20.0,218.46,218.42,8.86475495]
["bitfinex","SOLUSD",1736210898782,20.0,218.44,218.42,8.86475495]
["bitfinex","SOLUSD",1736210899493,43.776884,218.49,218.42,8.86475495]
["bitfinex","SOLUSD",1736210899692,20.0,218.46,218.42,8.86475495]
["bitfinex","SOLUSD",1736210900292,23.776884,218.47,218.42,8.86475495]
["bitfinex","SOLUSD",1736210900293,20.0,218.43,218.42,8.86475495]
["bitfinex","SOLUSD",1736210909015,23.776884,218.48,218.42,8.86475495]
["bitfinex","SOLUSD",1736210909221,24.46176615,218.48,218.43,8.86475495]
["bitfinex","SOLUSD",1736210910318,20.0,218.45,218.43,8.86475495]
["bitfinex","SOLUSD",1736210910623,20.0,218.45,218.42,8.86475495]
["bitfinex","SOLUSD",1736210911448,20.0,218.45,218.39,130.5604]
["bitfinex","SOLUSD",1736210911449,20.0,218.45,218.43,8.86475495]
["bitfinex","SOLUSD",1736210914546,23.776884,218.49,218.43,8.86475495]
["bitfinex","SOLUSD",1736210914728,24.46176615,218.49,218.45,8.86475495]
["bitfinex","SOLUSD",1736210915049,24.46176615,218.49,218.39,130.5604]
["bitfinex","SOLUSD",1736210915050,0.68488215,218.52,218.47,8.86475495]
["bitfinex","SOLUSD",1736210915341,0.68488215,218.53,218.48,8.86475495]
["bitfinex","SOLUSD",1736210915658,8.86475495,218.51,218.4,135.0925]
["bitfinex","SOLUSD",1736210915831,9.5496371,218.5,218.43,8.86475495]
["bitfinex","SOLUSD",1736210916035,23.776884,218.49,218.45,8.86475495]
["bitfinex","SOLUSD",1736210916230,20.0,218.52,218.46,8.86475495]
["bitfinex","SOLUSD",1736210916424,20.0,218.51,218.47,8.86475495]
["bitfinex","SOLUSD",1736210916863,23.776884,218.5,218.47,8.86475495]
["bitfinex","SOLUSD",1736210917065,20.0,218.51,218.47,8.86475495]
["bitfinex","SOLUSD",1736210917357,20.0,218.52,218.49,8.86475495]
["bitfinex","SOLUSD",1736210918025,20.0,218.52,218.48,8.86475495]
["bitfinex","SOLUSD",1736210918652,43.776884,218.53,218.49,8.86475495]
["bitfinex","SOLUSD",1736210918819,32.64163895,218.51,218.42,129.0]
["bitfinex","SOLUSD",1736210919023,24.46176615,218.5,218.44,8.86475495]
["bitfinex","SOLUSD",1736210919431,23.776884,218.48,218.42,137.86475495]
["bitfinex","SOLUSD",1736210919645,24.46176615,218.48,218.42,137.86475495]
["bitfinex","SOLUSD",1736210920654,23.776884,218.48,218.42,137.86475495]
["bitfinex","SOLUSD",1736210921027,8.86475495,218.5,218.43,8.86475495]
["bitfinex","SOLUSD",1736210921228,23.776884,218.48,218.43,8.86475495]
["bitfinex","SOLUSD",1736210921746,23.776884,218.51,218.45,8.86475495]
["bitfinex","SOLUSD",1736210921947,23.776884,218.49,218.45,8.86475495]
["bitfinex","SOLUSD",1736210922353,43.776884,218.49,218.45,8.86475495]
["bitfinex","SOLUSD",1736210928557,43.776884,218.49,218.46,8.86475495]
["bitfinex","SOLUSD",1736210929765,20.0,218.49,218.48,8.86475495]
["bitfinex","SOLUSD",1736210931858,20.0,218.49,218.47,8.86475495]
["bitfinex","SOLUSD",1736210933060,20.0,218.51,218.47,8.86475495]
["bitfinex","SOLUSD",1736210934479,23.776884,218.5,218.46,8.86475495]
["bitfinex","SOLUSD",1736210934635,23.776884,218.5,218.45,8.86475495]
["bitfinex","SOLUSD",1736210935064,23.776884,218.5,218.46,8.86475495]
["bitfinex","SOLUSD",1736210940541,23.776884,218.5,218.48,8.86475495]
["bitfinex","SOLUSD",1736210941166,0.68488215,218.57,218.49,137.86475495]
["bitfinex","SOLUSD",1736210941353,0.68488215,218.57,218.53,8.86475495]
["bitfinex","SOLUSD",1736210941554,23.776884,218.56,218.53,8.86475495]
["bitfinex","SOLUSD",1736210941864,43.776884,218.54,218.53,8.86475495]
["bitfinex","SOLUSD",1736210942252,20.0,218.54,218.53,8.86475495]
["bitfinex","SOLUSD",1736210942572,20.0,218.56,218.53,8.86475495]
["bitfinex","SOLUSD",1736210942761,20.0,218.55,218.54,8.86475495]
["bitfinex","SOLUSD",1736210943343,20.0,218.56,218.54,8.86475495]
["bitfinex","SOLUSD",1736210944452,7.85536526,218.6,218.55,8.86475495]
["bitfinex","SOLUSD",1736210944453,7.17048311,218.6,218.55,8.86475495]
["bitfinex","SOLUSD",1736210944670,7.17048311,218.6,218.59,8.86475495]
["bitfinex","SOLUSD",1736210945955,23.776884,218.64,218.59,137.86475495]
["bitfinex","SOLUSD",1736210946157,7.17048311,218.65,218.63,8.86475495]
["bitfinex","SOLUSD",1736210946466,7.17048311,218.65,218.64,137.86475495]
["bitfinex","SOLUSD",1736210946859,23.776884,218.72,218.64,137.86475495]
["bitfinex","SOLUSD",1736210947178,0.68488215,218.71,218.66,8.86475495]
["bitfinex","SOLUSD",1736210947350,20.0,218.68,218.62,130.5298]
["bitfinex","SOLUSD",1736210947552,20.0,218.68,218.63,8.86475495]
["bitfinex","SOLUSD",1736210947769,23.776884,218.67,218.63,8.86475495]
["bitfinex","SOLUSD",1736210947974,33.3265211,218.67,218.62,129.0]
["bitfinex","SOLUSD",1736210948272,24.46176615,218.67,218.62,129.0]
["bitfinex","SOLUSD",1736210948956,8.86475495,218.66,218.59,137.86475495]
["bitfinex","SOLUSD",1736210949277,24.46176615,218.65,218.59,137.86475495]
["bitfinex","SOLUSD",1736210950696,20.0,218.62,218.56,130.5298]
["bitfinex","SOLUSD",1736210950984,20.0,218.62,218.57,8.86475495]
["bitfinex","SOLUSD",1736210951152,20.0,218.62,218.56,130.5298]
["bitfinex","SOLUSD",1736210951153,20.0,218.62,218.58,8.86475495]
["bitfinex","SOLUSD",1736210951580,20.0,218.62,218.59,8.86475495]
["bitfinex","SOLUSD",1736210951775,20.0,218.63,218.6,8.86475495]
["bitfinex","SOLUSD",1736210951967,20.0,218.61,218.6,8.86475495]
["bitfinex","SOLUSD",1736210952173,11.4334,218.66,218.6,8.86475495]
["bitfinex","SOLUSD",1736210952351,20.0,218.63,218.61,8.86475495]
["bitfinex","SOLUSD",1736210952555,23.776884,218.66,218.62,8.86475495]
["bitfinex","SOLUSD",1736210952961,20.0,218.64,218.63,8.86475495]
["bitfinex","SOLUSD",1736210953885,20.0,218.67,218.63,8.86475495]
["bitfinex","SOLUSD",1736210955574,20.0,218.67,218.64,8.86475495]
["bitfinex","SOLUSD",1736210956078,20.0,218.67,218.65,8.86475495]
["bitfinex","SOLUSD",1736210956685,20.0,218.66,218.65,8.86475495]
["bitfinex","SOLUSD",1736210956862,20.0,218.66,218.64,8.86475495]
["bitfinex","SOLUSD",1736210957579,20.0,218.66,218.63,8.86475495]
["bitfinex","SOLUSD",1736210957971,20.0,218.66,218.62,8.86475495]
["bitfinex","SOLUSD",1736210958282,20.0,218.65,218.61,8.86475495]
["bitfinex","SOLUSD",1736210958793,23.776884,218.64,218.6,8.86475495]
["bitfinex","SOLUSD",1736210958998,23.776884,218.64,218.59,8.86475495]
["bitfinex","SOLUSD",1736210959976,20.0,218.64,218.61,8.86475495]
["bitfinex","SOLUSD",1736210961501,20.0,218.64,218.62,8.86475495]
["bitfinex","SOLUSD",1736210961678,20.0,218.64,218.61,8.86475495]
["bitfinex","SOLUSD",1736210962602,20.0,218.64,218.63,8.86475495]
["bitfinex","SOLUSD",1736210964104,20.0,218.64,218.62,8.86475495]
["bitfinex","SOLUSD",1736210964512,20.0,218.64,218.61,8.86475495]
["bitfinex","SOLUSD",1736210965301,20.0,218.64,218.59,8.86475495]
["bitfinex","SOLUSD",1736210965676,20.0,218.64,218.62,8.86475495]
["bitfinex","SOLUSD",1736210967080,20.0,218.64,218.63,8.86475495]
["bitfinex","SOLUSD",1736210967403,20.0,218.64,218.62,8.86475495]
["bitfinex","SOLUSD",1736210969906,20.0,218.64,218.63,8.86475495]
["bitfinex","SOLUSD",1736210970200,20.0,218.68,218.63,8.86475495]
["bitfinex","SOLUSD",1736210970502,20.0,218.68,218.64,8.86475495]
["bitfinex","SOLUSD",1736210970719,20.0,218.64,218.63,8.86475495]
["bitfinex","SOLUSD",1736210972102,11.4309,218.71,218.63,8.86475495]
["bitfinex","SOLUSD",1736210972326,11.4309,218.71,218.65,8.86475495]
["bitfinex","SOLUSD",1736210972485,20.0,218.68,218.65,8.86475495]
["bitfinex","SOLUSD",1736210973422,20.0,218.68,218.64,8.86475495]
["bitfinex","SOLUSD",1736210973922,20.0,218.68,218.63,8.86475495]
["bitfinex","SOLUSD",1736210975203,20.0,218.68,218.6,129.0]
["bitfinex","SOLUSD",1736210975407,20.0,218.68,218.65,8.86475495]
["bitfinex","SOLUSD",1736210975595,20.0,218.68,218.64,8.86475495]
["bitfinex","SOLUSD",1736210975794,20.0,218.68,218.63,8.86475495]
["bitfinex","SOLUSD",1736210976807,20.0,218.68,218.64,8.86475495]
["bitfinex","SOLUSD",1736210978329,20.0,218.68,218.64,137.86475495]
["bitfinex","SOLUSD",1736210978837,23.776884,218.67,218.64,129.0]
["bitfinex","SOLUSD",1736210980929,43.776884,218.64,218.52,129.0]
["bitfinex","SOLUSD",1736210981141,23.776884,218.61,218.52,129.0]
["bitfinex","SOLUSD",1736210981425,32.64163895,218.59,218.53,129.0]
["bitfinex","SOLUSD",1736210982135,23.776884,218.59,218.53,137.86475495]
["bitfinex","SOLUSD",1736210982913,23.776884,218.62,218.54,8.86475495]
["bitfinex","SOLUSD",1736210983118,20.0,218.59,218.56,8.86475495]
["bitfinex","SOLUSD",1736210983705,20.0,218.59,218.55,8.86475495]
["bitfinex","SOLUSD",1736210984019,23.776884,218.62,218.55,8.86475495]
["bitfinex","SOLUSD",1736210984214,20.0,218.59,218.55,137.86475495]
["bitfinex","SOLUSD",1736210984515,20.0,218.59,218.55,129.0]
["bitfinex","SOLUSD",1736210984824,23.776884,218.58,218.55,129.0]
["bitfinex","SOLUSD",1736210986909,23.776884,218.58,218.53,129.0]
["bitfinex","SOLUSD",1736210990329,23.776884,218.56,218.53,129.0]
["bitfinex","SOLUSD",1736210990529,32.64163895,218.56,218.49,129.0]
["bitfinex","SOLUSD",1736210990743,23.776884,218.54,218.49,129.0]
["bitfinex","SOLUSD",1736210995326,23.776884,218.54,218.49,137.86475495]
["bitfinex","SOLUSD",1736210995526,24.46176615,218.56,218.49,137.86475495]
["bitfinex","SOLUSD",1736210995741,20.0,218.54,218.51,8.86475495]
["bitfinex","SOLUSD",1736210996515,23.776884,218.56,218.5,8.86475495]
["bitfinex","SOLUSD",1736210998637,23.776884,218.54,218.49,129.0]
["bitfinex","SOLUSD",1736210998833,23.776884,218.52,218.49,129.0]
["bitfinex","SOLUSD",1736211001036,23.776884,218.49,218.44,135.6295]
["bitfinex","SOLUSD",1736211001218,32.64163895,218.49,218.44,129.0]
["bitfinex","SOLUSD",1736211002613,23.776884,218.49,218.45,8.86475495]
["bitfinex","SOLUSD",1736211003028,9.5496371,218.52,218.45,8.86475495]
["bitfinex","SOLUSD",1736211003844,23.776884,218.5,218.44,137.86475495]
["bitfinex","SOLUSD",1736211004423,23.776884,218.5,218.45,8.86475495]
["bitfinex","SOLUSD",1736211004642,23.776884,218.51,218.45,8.86475495]
["bitfinex","SOLUSD",1736211004846,33.3265211,218.51,218.44,137.86475495]
["bitfinex","SOLUSD",1736211005829,32.64163895,218.51,218.44,137.86475495]
["bitfinex","SOLUSD",1736211006031,23.776884,218.51,218.44,137.86475495]
["bitfinex","SOLUSD",1736211007444,8.86475495,218.53,218.46,8.86475495]
["bitfinex","SOLUSD",1736211007645,9.5496371,218.53,218.46,8.86475495]
["bitfinex","SOLUSD",1736211008948,0.68488215,218.59,218.5,8.86475495]
["bitfinex","SOLUSD",1736211009162,8.86475495,218.57,218.5,8.86475495]
["bitfinex","SOLUSD",1736211009343,23.776884,218.56,218.51,8.86475495]
["bitfinex","SOLUSD",1736211009655,0.68488215,218.58,218.52,8.86475495]
["bitfinex","SOLUSD",1736211009860,20.0,218.56,218.52,8.86475495]
["bitfinex","SOLUSD",1736211010561,0.68488215,218.57,218.51,8.86475495]
["bitfinex","SOLUSD",1736211010789,23.776884,218.54,218.47,130.5463]
["bitfinex","SOLUSD",1736211010930,23.776884,218.54,218.51,8.86475495]
["bitfinex","SOLUSD",1736211011245,23.776884,218.56,218.5,8.86475495]
["bitfinex","SOLUSD",1736211011643,20.0,218.58,218.51,8.86475495]
["bitfinex","SOLUSD",1736211011850,20.0,218.56,218.51,8.86475495]
["bitfinex","SOLUSD",1736211012059,23.776884,218.58,218.52,8.86475495]
["bitfinex","SOLUSD",1736211012444,23.776884,218.58,218.51,8.86475495]
["bitfinex","SOLUSD",1736211014566,23.776884,218.56,218.5,8.86475495]
["bitfinex","SOLUSD",1736211014762,23.776884,218.57,218.52,8.86475495]
["bitfinex","SOLUSD",1736211016746,23.776884,218.57,218.51,8.86475495]
["bitfinex","SOLUSD",1736211017245,23.776884,218.57,218.51,137.86475495]
["bitfinex","SOLUSD",1736211020853,32.64163895,218.57,218.51,129.0]
["bitfinex","SOLUSD",1736211022074,0.68488215,218.62,218.56,8.86475495]
["bitfinex","SOLUSD",1736211022276,0.68488215,218.62,218.57,8.86475495]
["bitfinex","SOLUSD",1736211022481,20.0,218.62,218.58,8.86475495]
["bitfinex","SOLUSD",1736211022659,0.68488215,218.64,218.58,8.86475495]
["bitfinex","SOLUSD",1736211022977,8.86475495,218.65,218.55,1.6559]
["bitfinex","SOLUSD",1736211023184,23.776884,218.65,218.59,8.86475495]
["bitfinex","SOLUSD",1736211023679,8.86475495,218.66,218.59,137.86475495]
["bitfinex","SOLUSD",1736211023856,20.0,218.64,218.6,8.86475495]
["bitfinex","SOLUSD",1736211024383,20.0,218.64,218.59,129.0]
["bitfinex","SOLUSD",1736211024570,23.776884,218.65,218.59,137.86475495]
["bitfinex","SOLUSD",1736211025074,20.0,218.64,218.6,8.86475495]
["bitfinex","SOLUSD",1736211025279,20.0,218.64,218.59,137.86475495]
["bitfinex","SOLUSD",1736211025779,44.46176615,218.66,218.59,129.0]
["bitfinex","SOLUSD",1736211025969,8.86475495,218.65,218.59,129.0]
["bitfinex","SOLUSD",1736211026763,23.776884,218.63,218.59,129.0]
["bitfinex","SOLUSD",1736211027365,23.776884,218.64,218.59,129.0]
["bitfinex","SOLUSD",1736211028049,20.0,218.66,218.59,129.0]
["bitfinex","SOLUSD",1736211028248,28.86475495,218.66,218.59,137.86475495]
["bitfinex","SOLUSD",1736211028469,23.776884,218.65,218.6,8.86475495]
["bitfinex","SOLUSD",1736211031067,23.776884,218.65,218.59,137.86475495]
["bitfinex","SOLUSD",1736211031793,32.64163895,218.65,218.59,129.0]
["bitfinex","SOLUSD",1736211035385,32.64163895,218.65,218.58,137.86475495]
["bitfinex","SOLUSD",1736211035884,8.86475495,218.63,218.58,129.0]
["bitfinex","SOLUSD",1736211036554,9.5496371,218.64,218.58,129.0]
["bitfinex","SOLUSD",1736211038890,33.3265211,218.65,218.58,129.0]
["bitfinex","SOLUSD",1736211039073,23.776884,218.64,218.58,137.86475495]
["bitfinex","SOLUSD",1736211039687,23.776884,218.64,218.59,8.86475495]
["bitfinex","SOLUSD",1736211040012,23.776884,218.65,218.6,8.86475495]
["bitfinex","SOLUSD",1736211040589,10.88475495,218.69,218.61,8.86475495]
["bitfinex","SOLUSD",1736211040897,23.776884,218.68,218.61,8.86475495]
["bitfinex","SOLUSD",1736211042397,20.0,218.71,218.62,8.86475495]
["bitfinex","SOLUSD",1736211042690,9.5496371,218.7,218.64,1.5905]
["bitfinex","SOLUSD",1736211042982,8.86475495,218.75,218.68,8.86475495]
["bitfinex","SOLUSD",1736211043190,23.776884,218.74,218.68,8.86475495]
["bitfinex","SOLUSD",1736211043566,9.5496371,218.74,218.67,8.86475495]
["bitfinex","SOLUSD",1736211043882,23.776884,218.7,218.64,139.45525495]
["bitfinex","SOLUSD",1736211044084,32.64163895,218.7,218.64,130.5905]
["bitfinex","SOLUSD",1736211044266,23.776884,218.69,218.64,130.5905]
["bitfinex","SOLUSD",1736211044860,8.86475495,218.7,218.64,130.5905]
["bitfinex","SOLUSD",1736211045063,11.4287,218.75,218.64,129.0]
["bitfinex","SOLUSD",1736211045064,33.3265211,218.69,218.64,129.0]
["bitfinex","SOLUSD",1736211045285,23.776884,218.67,218.61,144.12755495]
["bitfinex","SOLUSD",1736211045478,32.64163895,218.67,218.61,135.2628]
["bitfinex","SOLUSD",1736211045677,32.64163895,218.67,218.61,6.2628]
["bitfinex","SOLUSD",1736211048083,23.776884,218.67,218.61,15.12755495]
["bitfinex","SOLUSD",1736211051285,8.86475495,218.69,218.61,15.12755495]
["bitfinex","SOLUSD",1736211051470,23.776884,218.68,218.61,15.12755495]
["bitfinex","SOLUSD",1736211052790,23.776884,218.68,218.62,8.86475495]
["bitfinex","SOLUSD",1736211053464,20.0,218.67,218.64,8.86475495]
["bitfinex","SOLUSD",1736211053994,20.0,218.68,218.64,8.86475495]
["bitfinex","SOLUSD",1736211054172,20.0,218.67,218.64,8.86475495]
["bitfinex","SOLUSD",1736211054775,8.86475495,218.71,218.64,8.86475495]
["bitfinex","SOLUSD",1736211055080,20.0,218.68,218.64,8.86475495]
["bitfinex","SOLUSD",1736211055281,20.0,218.67,218.64,8.86475495]
["bitfinex","SOLUSD",1736211056175,20.0,218.67,218.64,137.86475495]
["bitfinex","SOLUSD",1736211058400,20.0,218.67,218.64,129.0]
["bitfinex","SOLUSD",1736211060507,28.86475495,218.67,218.64,129.0]
["bitfinex","SOLUSD",1736211060720,20.0,218.67,218.64,129.0]
["bitfinex","SOLUSD",1736211062079,20.0,218.67,218.63,8.86475495]
["bitfinex","SOLUSD",1736211062409,8.86475495,218.69,218.63,8.86475495]
["bitfinex","SOLUSD",1736211062621,23.776884,218.68,218.63,8.86475495]
["bitfinex","SOLUSD",1736211062920,20.0,218.68,218.64,8.86475495]
["bitfinex","SOLUSD",1736211063482,20.0,218.68,218.63,8.86475495]
["bitfinex","SOLUSD",1736211064181,20.0,218.68,218.64,8.86475495]
["bitfinex","SOLUSD",1736211065909,20.0,218.68,218.63,8.86475495]
["bitfinex","SOLUSD",1736211068124,20.0,218.68,218.62,8.86475495]
["bitfinex","SOLUSD",1736211068826,8.86475495,218.66,218.59,10.37685495]
["bitfinex","SOLUSD",1736211068984,0.68488215,218.72,218.63,8.86475495]
["bitfinex","SOLUSD",1736211069180,9.5496371,218.72,218.64,8.86475495]
["bitfinex","SOLUSD",1736211069377,20.0,218.69,218.64,8.86475495]
["bitfinex","SOLUSD",1736211069813,8.86475495,218.73,218.66,8.86475495]
["bitfinex","SOLUSD",1736211070112,7.17048311,218.74,218.69,8.86475495]
["bitfinex","SOLUSD",1736211070614,23.776884,218.73,218.69,8.86475495]
["bitfinex","SOLUSD",1736211071107,23.776884,218.75,218.69,8.86475495]
["bitfinex","SOLUSD",1736211071488,32.64163895,218.75,218.69,8.86475495]
["bitfinex","SOLUSD",1736211071880,32.64163895,218.75,218.66,1.6006]
["bitfinex","SOLUSD",1736211071881,32.64163895,218.75,218.68,8.86475495]
["bitfinex","SOLUSD",1736211072705,23.776884,218.73,218.68,8.86475495]
["bitfinex","SOLUSD",1736211073387,23.776884,218.72,218.66,10.46535495]
["bitfinex","SOLUSD",1736211073619,23.776884,218.73,218.67,8.86475495]
["bitfinex","SOLUSD",1736211074088,23.776884,218.73,218.67,137.86475495]
["bitfinex","SOLUSD",1736211075526,11.4281,218.76,218.68,8.86475495]
["bitfinex","SOLUSD",1736211075527,20.0,218.72,218.68,8.86475495]
["bitfinex","SOLUSD",1736211075728,20.0,218.72,218.67,137.86475495]
["bitfinex","SOLUSD",1736211077029,20.0,218.72,218.67,129.0]
["bitfinex","SOLUSD",1736211077393,20.0,218.72,218.67,137.86475495]
["bitfinex","SOLUSD",1736211077936,20.0,218.72,218.68,8.86475495]
["bitfinex","SOLUSD",1736211079588,32.64163895,218.75,218.68,8.86475495]
["bitfinex","SOLUSD",1736211079916,23.776884,218.75,218.69,8.86475495]
["bitfinex","SOLUSD",1736211083422,8.86475495,218.75,218.69,8.86475495]
["bitfinex","SOLUSD",1736211084794,23.776884,218.75,218.69,8.86475495]
["bitfinex","SOLUSD",1736211087442,20.0,218.76,218.7,8.86475495]
["bitfinex","SOLUSD",1736211087604,20.0,218.75,218.71,8.86475495]
["bitfinex","SOLUSD",1736211087805,20.0,218.74,218.71,8.86475495]
["bitfinex","SOLUSD",1736211089631,20.0,218.77,218.73,8.86475495]
["bitfinex","SOLUSD",1736211089827,8.86475495,218.8,218.73,8.86475495]
["bitfinex","SOLUSD",1736211090139,23.776884,218.79,218.73,8.86475495]
["bitfinex","SOLUSD",1736211090636,8.86475495,218.79,218.72,137.86475495]
["bitfinex","SOLUSD",1736211091028,8.86475495,218.75,218.72,129.0]
["bitfinex","SOLUSD",1736211091345,8.86475495,218.76,218.72,129.0]
["bitfinex","SOLUSD",1736211092540,20.0,218.77,218.72,137.86475495]
["bitfinex","SOLUSD",1736211092836,20.0,218.77,218.72,129.0]
["bitfinex","SOLUSD",1736211093143,20.0,218.77,218.72,137.86475495]
["bitfinex","SOLUSD",1736211094005,29.5496371,218.78,218.72,129.0]
["bitfinex","SOLUSD",1736211094202,28.86475495,218.77,218.72,129.0]
["bitfinex","SOLUSD",1736211094438,32.64163895,218.76,218.72,129.0]
["bitfinex","SOLUSD",1736211094856,23.776884,218.76,218.72,129.0]
["bitfinex","SOLUSD",1736211095163,23.776884,218.76,218.7,137.86475495]
["bitfinex","SOLUSD",1736211096254,20.0,218.77,218.7,137.86475495]
["bitfinex","SOLUSD",1736211096458,23.776884,218.76,218.7,137.86475495]
["bitfinex","SOLUSD",1736211097055,23.776884,218.76,218.71,8.86475495]
["bitfinex","SOLUSD",1736211098765,23.776884,218.76,218.7,137.86475495]
["bitfinex","SOLUSD",1736211099066,32.64163895,218.76,218.7,129.0]
["bitfinex","SOLUSD",1736211100565,23.776884,218.76,218.7,129.0]
["bitfinex","SOLUSD",1736211100734,32.64163895,218.76,218.7,129.0]
["bitfinex","SOLUSD",1736211101168,0.68488215,218.75,218.7,129.0]
["bitfinex","SOLUSD",1736211101358,23.776884,218.74,218.7,129.0]
["bitfinex","SOLUSD",1736211105072,8.86475495,218.74,218.7,129.0]
["bitfinex","SOLUSD",1736211105689,32.64163895,218.71,218.66,1.6006]
["bitfinex","SOLUSD",1736211105994,8.86475495,218.69,218.62,8.86475495]
["bitfinex","SOLUSD",1736211106283,28.86475495,218.68,218.61,145.83715495]
["bitfinex","SOLUSD",1736211106455,20.0,218.68,218.62,8.86475495]
["bitfinex","SOLUSD",1736211107151,32.64163895,218.67,218.61,136.9724]
["bitfinex","SOLUSD",1736211107662,8.86475495,218.63,218.59,129.0]
["bitfinex","SOLUSD",1736211107967,8.86475495,218.62,218.59,129.0]
["bitfinex","SOLUSD",1736211108158,8.86475495,218.63,218.59,129.0]
["bitfinex","SOLUSD",1736211109236,20.0,218.64,218.59,129.0]
["bitfinex","SOLUSD",1736211109571,23.776884,218.63,218.59,129.0]
["bitfinex","SOLUSD",1736211110248,32.64163895,218.63,218.59,129.0]
["bitfinex","SOLUSD",1736211113167,32.64163895,218.63,218.56,145.72795495]
["bitfinex","SOLUSD",1736211113386,23.776884,218.63,218.56,145.72795495]
["bitfinex","SOLUSD",1736211113542,32.64163895,218.63,218.56,145.72795495]
["bitfinex","SOLUSD",1736211113742,32.64163895,218.61,218.56,1.6068]
["bitfinex","SOLUSD",1736211113942,8.86475495,218.6,218.56,1.6068]
["bitfinex","SOLUSD",1736211114260,23.776884,218.57,218.51,16.56425495]
["bitfinex","SOLUSD",1736211115064,20.0,218.56,218.52,8.86475495]
["bitfinex","SOLUSD",1736211116267,23.776884,218.57,218.51,16.56425495]
["bitfinex","SOLUSD",1736211116464,23.776884,218.57,218.51,7.6995]
["bitfinex","SOLUSD",1736211116664,32.64163895,218.57,218.51,7.6995]
["bitfinex","SOLUSD",1736211117671,23.776884,218.57,218.51,16.56425495]
["bitfinex","SOLUSD",1736211119371,23.776884,218.57,218.52,8.86475495]
["bitfinex","SOLUSD",1736211120373,23.776884,218.57,218.51,16.56425495]
["bitfinex","SOLUSD",1736211120779,23.776884,218.57,218.52,8.86475495]
["bitfinex","SOLUSD",1736211121696,23.776884,218.57,218.51,16.56425495]
["bitfinex","SOLUSD",1736211122290,23.776884,218.57,218.52,8.86475495]
["bitfinex","SOLUSD",1736211123151,20.0,218.57,218.54,8.86475495]
["bitfinex","SOLUSD",1736211123481,20.0,218.57,218.55,8.86475495]
["bitfinex","SOLUSD",1736211123673,20.0,218.58,218.55,8.86475495]
["bitfinex","SOLUSD",1736211123987,20.0,218.57,218.53,8.86475495]
["bitfinex","SOLUSD",1736211124357,23.776884,218.57,218.51,16.56425495]
["bitfinex","SOLUSD",1736211124786,23.776884,218.57,218.51,10.45625495]
["bitfinex","SOLUSD",1736211125174,20.0,218.56,218.52,8.86475495]
["bitfinex","SOLUSD",1736211125551,20.0,218.56,218.51,10.45625495]
["bitfinex","SOLUSD",1736211126653,0.68488215,218.61,218.52,8.86475495]
["bitfinex","SOLUSD",1736211126880,8.86475495,218.6,218.53,8.86475495]
["bitfinex","SOLUSD",1736211127055,20.0,218.57,218.54,8.86475495]
["bitfinex","SOLUSD",1736211127564,20.0,218.57,218.53,8.86475495]
["bitfinex","SOLUSD",1736211127965,20.0,218.57,218.52,8.86475495]
["bitfinex","SOLUSD",1736211128273,23.776884,218.57,218.51,10.45625495]
["bitfinex","SOLUSD",1736211128678,29.5496371,218.59,218.52,8.86475495]
["bitfinex","SOLUSD",1736211128860,23.776884,218.58,218.52,8.86475495]
["bitfinex","SOLUSD",1736211130280,24.46176615,218.58,218.52,8.86475495]
["bitfinex","SOLUSD",1736211130465,33.3265211,218.58,218.51,1.5915]
["bitfinex","SOLUSD",1736211130893,32.64163895,218.58,218.51,1.5915]
["bitfinex","SOLUSD",1736211131073,33.3265211,218.58,218.51,1.5915]
["bitfinex","SOLUSD",1736211131956,20.0,218.55,218.51,1.5915]
["bitfinex","SOLUSD",1736211132981,8.86475495,218.54,218.47,137.86475495]
["bitfinex","SOLUSD",1736211134067,23.776884,218.54,218.47,137.86475495]
["bitfinex","SOLUSD",1736211134479,23.776884,218.54,218.48,8.86475495]
["bitfinex","SOLUSD",1736211134787,28.86475495,218.55,218.48,8.86475495]
["bitfinex","SOLUSD",1736211135102,20.0,218.54,218.49,8.86475495]
["bitfinex","SOLUSD",1736211137891,20.0,218.54,218.51,8.86475495]
["bitfinex","SOLUSD",1736211138276,20.0,218.54,218.49,8.86475495]
["bitfinex","SOLUSD",1736211138984,23.776884,218.56,218.5,8.86475495]
["bitfinex","SOLUSD",1736211141608,20.0,218.54,218.5,8.86475495]
["bitfinex","SOLUSD",1736211142112,28.86475495,218.56,218.49,8.86475495]
["bitfinex","SOLUSD",1736211142398,23.776884,218.55,218.48,8.86475495]
["bitfinex","SOLUSD",1736211142694,8.86475495,218.54,218.47,137.86475495]
["bitfinex","SOLUSD",1736211142883,20.0,218.52,218.47,129.0]
["bitfinex","SOLUSD",1736211143078,20.0,218.52,218.47,137.86475495]
["bitfinex","SOLUSD",1736211143282,8.86475495,218.56,218.48,8.86475495]
["bitfinex","SOLUSD",1736211143483,20.0,218.53,218.48,8.86475495]
["bitfinex","SOLUSD",1736211143785,20.0,218.53,218.49,8.86475495]
["bitfinex","SOLUSD",1736211144894,23.776884,218.55,218.49,8.86475495]
["bitfinex","SOLUSD",1736211145802,20.0,218.56,218.51,8.86475495]
["bitfinex","SOLUSD",1736211146007,20.0,218.54,218.5,8.86475495]
["bitfinex","SOLUSD",1736211146705,0.68488215,218.58,218.51,8.86475495]
["bitfinex","SOLUSD",1736211146874,9.5496371,218.61,218.53,8.86475495]
["bitfinex","SOLUSD",1736211147624,23.776884,218.6,218.53,8.86475495]
["bitfinex","SOLUSD",1736211147810,23.776884,218.6,218.54,8.86475495]
["bitfinex","SOLUSD",1736211147989,20.0,218.59,218.54,8.86475495]
["bitfinex","SOLUSD",1736211148494,43.776884,218.6,218.53,8.86475495]
["bitfinex","SOLUSD",1736211148826,8.86475495,218.59,218.52,8.86475495]
["bitfinex","SOLUSD",1736211149490,8.86475495,218.58,218.51,137.86475495]
["bitfinex","SOLUSD",1736211150911,8.86475495,218.58,218.51,129.0]
["bitfinex","SOLUSD",1736211151114,8.86475495,218.58,218.51,137.86475495]
["bitfinex","SOLUSD",1736211152522,8.86475495,218.59,218.51,137.86475495]
["bitfinex","SOLUSD",1736211158019,8.86475495,218.58,218.51,137.86475495]
["bitfinex","SOLUSD",1736211158224,8.86475495,218.59,218.51,137.86475495]
["bitfinex","SOLUSD",1736211162734,8.86475495,218.55,218.49,129.0]
["bitfinex","SOLUSD",1736211166821,8.86475495,218.56,218.49,129.0]
["bitfinex","SOLUSD",1736211170514,32.64163895,218.56,218.49,129.0]
["bitfinex","SOLUSD",1736211173754,32.64163895,218.56,218.49,137.86475495]
["bitfinex","SOLUSD",1736211174452,32.64163895,218.56,218.49,129.0]
["bitfinex","SOLUSD",1736211176753,32.64163895,218.56,218.49,137.86475495]
["bitfinex","SOLUSD",1736211177049,23.776884,218.56,218.5,8.86475495]
["bitfinex","SOLUSD",1736211179239,32.64163895,218.56,218.49,8.86475495]
["bitfinex","SOLUSD",1736211180343,23.776884,218.56,218.5,8.86475495]
["bitfinex","SOLUSD",1736211180542,20.0,218.55,218.51,8.86475495]
["bitfinex","SOLUSD",1736211183350,8.86475495,218.58,218.51,8.86475495]
["bitfinex","SOLUSD",1736211183552,23.776884,218.57,218.51,8.86475495]
["bitfinex","SOLUSD",1736211184748,32.64163895,218.59,218.51,8.86475495]
["bitfinex","SOLUSD",1736211185453,20.0,218.58,218.53,8.86475495]
["bitfinex","SOLUSD",1736211187350,23.776884,218.59,218.53,8.86475495]
["bitfinex","SOLUSD",1736211189653,23.776884,218.59,218.54,8.86475495]
["bitfinex","SOLUSD",1736211190330,7.17048311,218.63,218.56,8.86475495]
["bitfinex","SOLUSD",1736211190547,7.17048311,218.64,218.58,8.86475495]
["bitfinex","SOLUSD",1736211190746,20.0,218.61,218.57,8.86475495]
["bitfinex","SOLUSD",1736211191058,8.86475495,218.62,218.55,15.10105495]
["bitfinex","SOLUSD",1736211191459,8.86475495,218.61,218.55,6.2363]
["bitfinex","SOLUSD",1736211194558,8.86475495,218.62,218.55,6.2363]
["bitfinex","SOLUSD",1736211196165,24.46176615,218.63,218.47,136.7175]
["bitfinex","SOLUSD",1736211196166,20.0,218.59,218.47,136.7175]
["bitfinex","SOLUSD",1736211196461,23.776884,218.55,218.49,8.86475495]
["bitfinex","SOLUSD",1736211196762,23.776884,218.57,218.48,8.86475495]
["bitfinex","SOLUSD",1736211197061,23.776884,218.55,218.49,8.86475495]
["bitfinex","SOLUSD",1736211199762,33.3265211,218.55,218.47,136.7175]
["bitfinex","SOLUSD",1736211200162,32.64163895,218.55,218.48,8.86475495]
["bitfinex","SOLUSD",1736211201865,0.68488215,218.54,218.48,8.86475495]
["bitfinex","SOLUSD",1736211202747,32.64163895,218.55,218.48,8.86475495]
["bitfinex","SOLUSD",1736211205067,23.776884,218.55,218.48,8.86475495]
["bitfinex","SOLUSD",1736211205366,24.46176615,218.55,218.48,8.86475495]
["bitfinex","SOLUSD",1736211205559,23.776884,218.55,218.48,8.86475495]
["bitfinex","SOLUSD",1736211205866,23.776884,218.55,218.49,8.86475495]
["bitfinex","SOLUSD",1736211206967,28.86475495,218.58,218.51,8.86475495]
["bitfinex","SOLUSD",1736211207168,23.776884,218.57,218.51,8.86475495]
["bitfinex","SOLUSD",1736211207371,23.776884,218.57,218.5,8.86475495]
["bitfinex","SOLUSD",1736211208673,23.776884,218.57,218.51,8.86475495]
["bitfinex","SOLUSD",1736211209771,23.776884,218.57,218.47,136.7175]
["bitfinex","SOLUSD",1736211209772,23.776884,218.57,218.52,8.86475495]
["bitfinex","SOLUSD",1736211210467,20.0,218.58,218.52,8.86475495]
["bitfinex","SOLUSD",1736211210637,20.0,218.58,218.54,8.86475495]
["bitfinex","SOLUSD",1736211211063,0.68488215,218.61,218.54,8.86475495]
["bitfinex","SOLUSD",1736211211367,2.70488215,218.64,218.57,8.86475495]
["bitfinex","SOLUSD",1736211211574,20.0,218.62,218.57,8.86475495]
["bitfinex","SOLUSD",1736211212146,20.0,218.6,218.57,8.86475495]
["bitfinex","SOLUSD",1736211213673,23.776884,218.64,218.54,136.621]
["bitfinex","SOLUSD",1736211213971,20.0,218.61,218.57,8.86475495]
["bitfinex","SOLUSD",1736211215778,20.0,218.61,218.56,8.86475495]
["bitfinex","SOLUSD",1736211218979,20.0,218.61,218.57,8.86475495]
["bitfinex","SOLUSD",1736211219779,20.0,218.61,218.58,8.86475495]
["bitfinex","SOLUSD",1736211220085,24.46176615,218.64,218.58,8.86475495]
["bitfinex","SOLUSD",1736211220256,33.3265211,218.64,218.57,8.86475495]
["bitfinex","SOLUSD",1736211224981,20.0,218.61,218.56,8.86475495]
["bitfinex","SOLUSD",1736211225188,23.776884,218.62,218.56,8.86475495]
["bitfinex","SOLUSD",1736211230287,20.0,218.61,218.56,8.86475495]
["bitfinex","SOLUSD",1736211230489,20.0,218.61,218.57,8.86475495]
["bitfinex","SOLUSD",1736211231075,20.0,218.61,218.56,8.86475495]
["bitfinex","SOLUSD",1736211237982,20.0,218.61,218.59,8.86475495]
["bitfinex","SOLUSD",1736211238996,7.874796,218.69,218.6,8.86475495]
["bitfinex","SOLUSD",1736211239184,16.73955095,218.69,218.62,8.86475495]
["bitfinex","SOLUSD",1736211239681,0.68488215,218.7,218.64,8.86475495]
["bitfinex","SOLUSD",1736211240085,20.0,218.66,218.64,8.86475495]
["bitfinex","SOLUSD",1736211240283,8.86475495,218.71,218.64,8.86475495]
["bitfinex","SOLUSD",1736211240484,7.874796,218.72,218.64,8.86475495]
["bitfinex","SOLUSD",1736211240687,23.776884,218.7,218.64,8.86475495]
["bitfinex","SOLUSD",1736211242379,20.0,218.69,218.64,8.86475495]
["bitfinex","SOLUSD",1736211242580,20.0,218.69,218.61,7.9196]
["bitfinex","SOLUSD",1736211242879,20.0,218.69,218.64,8.86475495]
["bitfinex","SOLUSD",1736211250099,20.0,218.69,218.63,8.86475495]
["bitfinex","SOLUSD",1736211250598,28.86475495,218.69,218.62,8.86475495]
["bitfinex","SOLUSD",1736211253881,28.86475495,218.69,218.61,7.9196]
["bitfinex","SOLUSD",1736211254086,28.86475495,218.69,218.62,8.86475495]
["bitfinex","SOLUSD",1736211256576,28.86475495,218.69,218.61,7.9196]
["bitfinex","SOLUSD",1736211256781,28.86475495,218.69,218.63,8.86475495]
["bitfinex","SOLUSD",1736211257011,20.0,218.69,218.63,8.86475495]
["bitfinex","SOLUSD",1736211266700,20.0,218.69,218.64,8.86475495]
["bitfinex","SOLUSD",1736211269015,20.0,218.69,218.61,7.9196]
["bitfinex","SOLUSD",1736211269221,20.0,218.69,218.63,8.86475495]
["bitfinex","SOLUSD",1736211274823,20.0,218.69,218.62,8.86475495]
["bitfinex","SOLUSD",1736211275123,20.0,218.69,218.63,8.86475495]
["bitfinex","SOLUSD",1736211278603,20.0,218.68,218.63,8.86475495]
["bitfinex","SOLUSD",1736211281929,20.0,218.68,218.61,7.9196]
["bitfinex","SOLUSD",1736211282228,20.0,218.68,218.62,8.86475495]
["bitfinex","SOLUSD",1736211286435,24.46176615,218.67,218.57,129.0]
["bitfinex","SOLUSD",1736211286644,33.3265211,218.67,218.58,8.86475495]
["bitfinex","SOLUSD",1736211286822,8.86475495,218.66,218.58,8.86475495]
["bitfinex","SOLUSD",1736211288129,8.86475495,218.66,218.59,8.86475495]
["bitfinex","SOLUSD",1736211288334,8.86475495,218.65,218.59,8.86475495]
["bitfinex","SOLUSD",1736211288930,33.3265211,218.64,218.57,137.86475495]
["bitfinex","SOLUSD",1736211289818,33.3265211,218.64,218.57,8.86475495]
["bitfinex","SOLUSD",1736211291530,33.3265211,218.64,218.55,130.62]
["bitfinex","SOLUSD",1736211291737,33.3265211,218.64,218.57,8.86475495]
["bitfinex","SOLUSD",1736211293427,24.46176615,218.64,218.58,8.86475495]
["bitfinex","SOLUSD",1736211294443,33.3265211,218.64,218.57,8.86475495]
["bitfinex","SOLUSD",1736211298148,33.3265211,218.64,218.58,8.86475495]
["bitfinex","SOLUSD",1736211298320,24.46176615,218.64,218.58,8.86475495]
["bitfinex","SOLUSD",1736211299342,23.776884,218.62,218.52,131.02]
["bitfinex","SOLUSD",1736211299540,24.46176615,218.62,218.52,131.02]
["bitfinex","SOLUSD",1736211299744,24.46176615,218.62,218.56,8.86475495]
["bitfinex","SOLUSD",1736211300744,33.3265211,218.62,218.52,131.02]
["bitfinex","SOLUSD",1736211300931,33.3265211,218.62,218.55,8.86475495]
["bitfinex","SOLUSD",1736211301840,33.3265211,218.62,218.51,6.1827]
["bitfinex","SOLUSD",1736211301841,23.776884,218.6,218.51,6.1827]
["bitfinex","SOLUSD",1736211302044,9.5496371,218.59,218.52,8.86475495]
["bitfinex","SOLUSD",1736211302224,9.5496371,218.59,218.5,1.5704]
["bitfinex","SOLUSD",1736211302424,20.0,218.56,218.5,1.5704]
["bitfinex","SOLUSD",1736211302640,20.0,218.56,218.53,8.86475495]
["bitfinex","SOLUSD",1736211303141,20.0,218.57,218.54,8.86475495]
["bitfinex","SOLUSD",1736211303526,20.0,218.57,218.53,8.86475495]
["bitfinex","SOLUSD",1736211305549,23.776884,218.58,218.52,8.86475495]
["bitfinex","SOLUSD",1736211305747,24.46176615,218.58,218.52,8.86475495]
["bitfinex","SOLUSD",1736211305951,20.0,218.57,218.53,8.86475495]
["bitfinex","SOLUSD",1736211308248,23.776884,218.58,218.52,8.86475495]
["bitfinex","SOLUSD",1736211308434,24.46176615,218.58,218.52,8.86475495]
["bitfinex","SOLUSD",1736211309125,24.46176615,218.58,218.51,8.86475495]
["bitfinex","SOLUSD",1736211309521,33.3265211,218.58,218.51,8.86475495]
["bitfinex","SOLUSD",1736211310757,23.776884,218.54,218.48,8.86475495]
["bitfinex","SOLUSD",1736211310959,24.46176615,218.54,218.49,8.86475495]
["bitfinex","SOLUSD",1736211311139,24.46176615,218.54,218.45,1.5067]
["bitfinex","SOLUSD",1736211311327,24.46176615,218.54,218.49,8.86475495]
["bitfinex","SOLUSD",1736211311526,24.46176615,218.54,218.48,8.86475495]
["bitfinex","SOLUSD",1736211312435,24.46176615,218.55,218.49,8.86475495]
["bitfinex","SOLUSD",1736211312639,24.46176615,218.55,218.5,8.86475495]
["bitfinex","SOLUSD",1736211316761,24.46176615,218.55,218.49,8.86475495]
["bitfinex","SOLUSD",1736211316943,24.46176615,218.55,218.45,1.5067]
["bitfinex","SOLUSD",1736211317148,43.776884,218.52,218.46,8.86475495]
["bitfinex","SOLUSD",1736211317350,0.68488215,218.51,218.46,8.86475495]
["bitfinex","SOLUSD",1736211318171,44.46176615,218.52,218.46,8.86475495]
["bitfinex","SOLUSD",1736211318576,44.46176615,218.52,218.41,137.6278]
["bitfinex","SOLUSD",1736211318758,44.46176615,218.52,218.46,8.86475495]
["bitfinex","SOLUSD",1736211319472,43.776884,218.52,218.47,8.86475495]
["bitfinex","SOLUSD",1736211321369,43.776884,218.52,218.48,8.86475495]
["bitfinex","SOLUSD",1736211321875,43.776884,218.52,218.47,8.86475495]
["bitfinex","SOLUSD",1736211322080,43.776884,218.52,218.46,8.86475495]
["bitfinex","SOLUSD",1736211322277,44.46176615,218.52,218.46,8.86475495]
["bitfinex","SOLUSD",1736211323348,53.3265211,218.52,218.45,8.86475495]
["bitfinex","SOLUSD",1736211323550,52.64163895,218.52,218.45,8.86475495]
["bitfinex","SOLUSD",1736211323754,9.5496371,218.51,218.44,8.86475495]
["bitfinex","SOLUSD",1736211324084,9.5496371,218.51,218.41,135.6078]
["bitfinex","SOLUSD",1736211324085,0.68488215,218.51,218.45,8.86475495]
["bitfinex","SOLUSD",1736211329183,0.68488215,218.51,218.41,129.0]
["bitfinex","SOLUSD",1736211329486,0.68488215,218.51,218.45,8.86475495]
["bitfinex","SOLUSD",1736211330063,43.776884,218.52,218.46,8.86475495]
["bitfinex","SOLUSD",1736211330286,52.64163895,218.52,218.46,8.86475495]
["bitfinex","SOLUSD",1736211330696,23.776884,218.5,218.45,8.86475495]
["bitfinex","SOLUSD",1736211331766,23.776884,218.51,218.46,8.86475495]
["bitfinex","SOLUSD",1736211332577,24.46176615,218.51,218.46,8.86475495]
["bitfinex","SOLUSD",1736211333086,24.46176615,218.51,218.45,8.86475495]
["bitfinex","SOLUSD",1736211334992,20.0,218.48,218.41,0.68657927]
["bitfinex","SOLUSD",1736211335175,20.0,218.48,218.44,8.86475495]
["bitfinex","SOLUSD",1736211336501,23.776884,218.47,218.4,130.5122]
["bitfinex","SOLUSD",1736211336874,23.776884,218.47,218.41,8.86475495]
["bitfinex","SOLUSD",1736211337392,32.64163895,218.47,218.4,137.86475495]
["bitfinex","SOLUSD",1736211337695,32.64163895,218.47,218.36,131.02]
["bitfinex","SOLUSD",1736211337894,23.776884,218.47,218.4,8.86475495]
["bitfinex","SOLUSD",1736211338297,23.776884,218.47,218.36,131.02]
["bitfinex","SOLUSD",1736211338475,23.776884,218.47,218.41,8.86475495]
["bitfinex","SOLUSD",1736211343018,32.64163895,218.47,218.37,0.68666887]
["bitfinex","SOLUSD",1736211343192,32.64163895,218.45,218.35,130.543]
["bitfinex","SOLUSD",1736211343392,23.776884,218.43,218.35,130.543]
["bitfinex","SOLUSD",1736211343604,23.776884,218.43,218.36,8.86475495]
["bitfinex","SOLUSD",1736211343780,23.776884,218.43,218.35,130.543]
["bitfinex","SOLUSD",1736211344286,23.776884,218.43,218.37,8.86475495]
["bitfinex","SOLUSD",1736211344683,23.776884,218.43,218.38,8.86475495]
["bitfinex","SOLUSD",1736211349849,23.776884,218.43,218.37,8.86475495]
["bitfinex","SOLUSD",1736211351499,33.3265211,218.43,218.36,8.86475495]
["bitfinex","SOLUSD",1736211352615,23.776884,218.43,218.37,8.86475495]
["bitfinex","SOLUSD",1736211352991,24.46176615,218.43,218.37,8.86475495]
["bitfinex","SOLUSD",1736211355725,24.46176615,218.43,218.32,129.0]
["bitfinex","SOLUSD",1736211355919,24.46176615,218.43,218.37,8.86475495]
["bitfinex","SOLUSD",1736211357631,24.46176615,218.43,218.3,137.0181]
["bitfinex","SOLUSD",1736211357632,8.86475495,218.41,218.3,137.0181]
["bitfinex","SOLUSD",1736211357828,8.86475495,218.41,218.34,8.86475495]
["bitfinex","SOLUSD",1736211357829,8.86475495,218.4,218.34,8.86475495]
["bitfinex","SOLUSD",1736211358035,8.86475495,218.4,218.33,8.86475495]
["bitfinex","SOLUSD",1736211358233,23.776884,218.4,218.34,8.86475495]
["bitfinex","SOLUSD",1736211358548,23.776884,218.4,218.37,8.86475495]
["bitfinex","SOLUSD",1736211358738,23.776884,218.4,218.36,8.86475495]
["bitfinex","SOLUSD",1736211359145,23.776884,218.42,218.36,8.86475495]
["bitfinex","SOLUSD",1736211359445,23.776884,218.4,218.36,8.86475495]
["bitfinex","SOLUSD",1736211360243,24.46176615,218.42,218.36,8.86475495]
["bitfinex","SOLUSD",1736211363045,0.68488215,218.42,218.36,8.86475495]
["bitfinex","SOLUSD",1736211363342,20.0,218.42,218.4,8.86475495]
["bitfinex","SOLUSD",1736211363544,20.0,218.41,218.38,8.86475495]
["bitfinex","SOLUSD",1736211363847,20.0,218.41,218.37,8.86475495]
["bitfinex","SOLUSD",1736211364351,0.68488215,218.43,218.37,8.86475495]
["bitfinex","SOLUSD",1736211365357,20.0,218.41,218.37,8.86475495]
["bitfinex","SOLUSD",1736211366148,20.0,218.41,218.35,8.86475495]
["bitfinex","SOLUSD",1736211366346,24.46176615,218.4,218.34,8.86475495]
["bitfinex","SOLUSD",1736211366850,33.3265211,218.4,218.33,8.86475495]
["bitfinex","SOLUSD",1736211367555,33.3265211,218.4,218.32,8.86475495]
["bitfinex","SOLUSD",1736211368959,23.776884,218.38,218.32,8.86475495]
["bitfinex","SOLUSD",1736211369256,24.46176615,218.38,218.32,8.86475495]
["bitfinex","SOLUSD",1736211369552,24.46176615,218.38,218.31,8.86475495]
["bitfinex","SOLUSD",1736211370527,24.46176615,218.38,218.32,8.86475495]
["bitfinex","SOLUSD",1736211371857,8.86475495,218.37,218.26,141.14081006]
["bitfinex","SOLUSD",1736211372048,8.86475495,218.37,218.29,8.86475495]
["bitfinex","SOLUSD",1736211372249,8.86475495,218.37,218.3,8.86475495]
["bitfinex","SOLUSD",1736211373354,21.6659,218.41,218.26,140.4538]
["bitfinex","SOLUSD",1736211373355,9.5496371,218.36,218.28,8.86475495]
["bitfinex","SOLUSD",1736211373538,23.776884,218.35,218.29,8.86475495]
["bitfinex","SOLUSD",1736211373747,20.0,218.36,218.31,8.86475495]
["bitfinex","SOLUSD",1736211375665,23.776884,218.37,218.31,8.86475495]
["bitfinex","SOLUSD",1736211376545,0.68488215,218.36,218.31,8.86475495]
["bitfinex","SOLUSD",1736211376743,0.68488215,218.36,218.3,8.86475495]
["bitfinex","SOLUSD",1736211378154,23.776884,218.35,218.29,8.86475495]
["bitfinex","SOLUSD",1736211378360,0.68488215,218.34,218.29,8.86475495]
["bitfinex","SOLUSD",1736211378955,0.68488215,218.35,218.29,8.86475495]
["bitfinex","SOLUSD",1736211379869,0.68488215,218.35,218.28,8.86475495]
["bitfinex","SOLUSD",1736211380159,23.776884,218.33,218.27,8.86475495]
["bitfinex","SOLUSD",1736211380359,0.68488215,218.32,218.27,8.86475495]
["bitfinex","SOLUSD",1736211380529,0.68488215,218.32,218.26,8.86475495]
["bitfinex","SOLUSD",1736211381457,23.776884,218.31,218.26,8.86475495]
["bitfinex","SOLUSD",1736211383743,23.776884,218.31,218.21,142.4564]
["bitfinex","SOLUSD",1736211383744,23.776884,218.31,218.25,8.86475495]
["bitfinex","SOLUSD",1736211383943,0.68488215,218.3,218.24,8.86475495]
["bitfinex","SOLUSD",1736211384142,8.86475495,218.27,218.2,8.86475495]
["bitfinex","SOLUSD",1736211384476,24.46176615,218.26,218.2,8.86475495]
["bitfinex","SOLUSD",1736211384837,24.46176615,218.26,218.14,7.85]
["bitfinex","SOLUSD",1736211385038,33.3265211,218.26,218.18,8.86475495]
["bitfinex","SOLUSD",1736211385438,23.776884,218.24,218.18,8.86475495]
["bitfinex","SOLUSD",1736211385634,0.68488215,218.23,218.18,8.86475495]
["bitfinex","SOLUSD",1736211385874,23.776884,218.24,218.19,8.86475495]
["bitfinex","SOLUSD",1736211386371,23.776884,218.24,218.18,8.86475495]
["bitfinex","SOLUSD",1736211387255,0.68488215,218.23,218.18,8.86475495]
["bitfinex","SOLUSD",1736211388060,24.46176615,218.24,218.18,8.86475495]
["bitfinex","SOLUSD",1736211389151,24.46176615,218.24,218.14,7.85]
["bitfinex","SOLUSD",1736211389152,24.46176615,218.24,218.19,8.86475495]
["bitfinex","SOLUSD",1736211389665,24.46176615,218.24,218.18,8.86475495]
["bitfinex","SOLUSD",1736211390267,23.776884,218.22,218.16,8.86475495]
["bitfinex","SOLUSD",1736211390456,0.68488215,218.21,218.16,8.86475495]
["bitfinex","SOLUSD",1736211391176,0.68488215,218.22,218.18,8.86475495]
["bitfinex","SOLUSD",1736211391377,0.68488215,218.22,218.17,8.86475495]
["bitfinex","SOLUSD",1736211392549,23.776884,218.22,218.17,8.86475495]
["bitfinex","SOLUSD",1736211392871,0.68488215,218.24,218.13,35.4590198]
["bitfinex","SOLUSD",1736211393350,0.68488215,218.24,218.18,8.86475495]
["bitfinex","SOLUSD",1736211393849,23.776884,218.23,218.19,8.86475495]
["bitfinex","SOLUSD",1736211394052,0.68488215,218.22,218.18,8.86475495]
["bitfinex","SOLUSD",1736211394254,23.776884,218.21,218.18,8.86475495]
["bitfinex","SOLUSD",1736211394568,23.776884,218.21,218.17,8.86475495]
["bitfinex","SOLUSD",1736211395060,24.46176615,218.23,218.17,8.86475495]
["bitfinex","SOLUSD",1736211396076,33.3265211,218.23,218.17,8.86475495]
["bitfinex","SOLUSD",1736211396269,24.46176615,218.23,218.18,8.86475495]
["bitfinex","SOLUSD",1736211398650,24.46176615,218.23,218.12,11.4612]
["bitfinex","SOLUSD",1736211398651,33.3265211,218.23,218.17,8.86475495]
["bitfinex","SOLUSD",1736211399875,24.46176615,218.23,218.18,8.86475495]
["bitfinex","SOLUSD",1736211401379,33.3265211,218.23,218.12,11.4612]
["bitfinex","SOLUSD",1736211401588,23.776884,218.21,218.15,8.86475495]
["bitfinex","SOLUSD",1736211401755,0.68488215,218.2,218.15,8.86475495]
["bitfinex","SOLUSD",1736211402079,0.68488215,218.2,218.16,8.86475495]
["bitfinex","SOLUSD",1736211402392,0.68488215,218.2,218.17,8.86475495]
["bitfinex","SOLUSD",1736211403071,0.68488215,218.2,218.16,8.86475495]
["bitfinex","SOLUSD",1736211403268,0.68488215,218.22,218.17,8.86475495]
["bitfinex","SOLUSD",1736211403462,23.776884,218.21,218.17,8.86475495]
["bitfinex","SOLUSD",1736211406992,0.68488215,218.2,218.15,8.86475495]
["bitfinex","SOLUSD",1736211409002,23.776884,218.19,218.15,8.86475495]
["bitfinex","SOLUSD",1736211409367,24.46176615,218.21,218.15,8.86475495]
["bitfinex","SOLUSD",1736211414019,24.46176615,218.21,218.16,8.86475495]
["bitfinex","SOLUSD",1736211416522,24.46176615,218.21,218.17,8.86475495]
["bitfinex","SOLUSD",1736211421143,24.46176615,218.21,218.11,1.5393]
["bitfinex","SOLUSD",1736211421144,24.46176615,218.21,218.16,8.86475495]
["bitfinex","SOLUSD",1736211421428,0.68488215,218.27,218.19,8.86475495]
["bitfinex","SOLUSD",1736211421600,0.68488215,218.24,218.19,8.86475495]
["bitfinex","SOLUSD",1736211422499,20.0,218.22,218.2,8.86475495]
["bitfinex","SOLUSD",1736211422703,20.0,218.22,218.19,8.86475495]
["bitfinex","SOLUSD",1736211422927,20.0,218.22,218.18,8.86475495]
["bitfinex","SOLUSD",1736211428403,24.46176615,218.21,218.11,1.5393]
["bitfinex","SOLUSD",1736211428698,24.46176615,218.21,218.15,8.86475495]
["bitfinex","SOLUSD",1736211430144,33.3265211,218.21,218.14,8.86475495]
["bitfinex","SOLUSD",1736211430429,24.46176615,218.21,218.15,8.86475495]
["bitfinex","SOLUSD",1736211430816,33.3265211,218.21,218.14,8.86475495]
["bitfinex","SOLUSD",1736211431628,33.3265211,218.21,218.13,8.86475495]
["bitfinex","SOLUSD",1736211431629,23.776884,218.19,218.13,8.86475495]
["bitfinex","SOLUSD",1736211431806,23.776884,218.17,218.13,8.86475495]
["bitfinex","SOLUSD",1736211433030,23.776884,218.17,218.06,1.6023]
["bitfinex","SOLUSD",1736211433206,0.68488215,218.18,218.06,1.6023]
["bitfinex","SOLUSD",1736211433207,23.776884,218.15,218.06,1.6023]
["bitfinex","SOLUSD",1736211433408,0.68488215,218.14,218.09,8.86475495]
["bitfinex","SOLUSD",1736211434808,0.68488215,218.14,218.1,8.86475495]
["bitfinex","SOLUSD",1736211436636,0.68488215,218.14,218.11,8.86475495]
["bitfinex","SOLUSD",1736211437935,0.68488215,218.14,218.1,8.86475495]
["bitfinex","SOLUSD",1736211438632,23.776884,218.13,218.01,1.6179]
["bitfinex","SOLUSD",1736211438833,23.776884,218.11,218.06,8.86475495]
["bitfinex","SOLUSD",1736211439242,23.776884,218.11,218.07,8.86475495]
["bitfinex","SOLUSD",1736211439818,24.46176615,218.13,218.07,8.86475495]
["bitfinex","SOLUSD",1736211440017,24.46176615,218.13,218.08,8.86475495]
["bitfinex","SOLUSD",1736211442720,24.46176615,218.13,218.02,35.4590198]
["bitfinex","SOLUSD",1736211442926,24.46176615,218.13,218.08,8.86475495]
["bitfinex","SOLUSD",1736211444139,24.46176615,218.13,218.09,8.86475495]
["bitfinex","SOLUSD",1736211446736,24.46176615,218.13,218.08,8.86475495]
["bitfinex","SOLUSD",1736211447243,24.46176615,218.13,218.09,8.86475495]
["bitfinex","SOLUSD",1736211449957,24.46176615,218.13,218.11,8.86475495]
["bitfinex","SOLUSD",1736211452137,24.46176615,218.13,218.1,8.86475495]
["bitfinex","SOLUSD",1736211452314,24.46176615,218.13,218.09,8.86475495]
["bitfinex","SOLUSD",1736211453141,24.46176615,218.13,218.1,8.86475495]
["bitfinex","SOLUSD",1736211454337,24.46176615,218.13,218.09,8.86475495]
["bitfinex","SOLUSD",1736211454929,24.46176615,218.13,218.1,8.86475495]
["bitfinex","SOLUSD",1736211455241,24.46176615,218.13,218.02,11.4667]
["bitfinex","SOLUSD",1736211455444,33.3265211,218.13,218.06,8.86475495]
["bitfinex","SOLUSD",1736211455743,20.0,218.11,218.06,8.86475495]
["bitfinex","SOLUSD",1736211455916,23.776884,218.09,218.05,8.86475495]
["bitfinex","SOLUSD",1736211456120,23.776884,218.07,218.05,8.86475495]
["bitfinex","SOLUSD",1736211456315,23.776884,218.05,217.95,1.6598]
["bitfinex","SOLUSD",1736211456530,23.776884,218.05,218.02,8.86475495]
["bitfinex","SOLUSD",1736211456857,8.86475495,218.09,218.02,8.86475495]
["bitfinex","SOLUSD",1736211456858,23.776884,218.07,218.02,8.86475495]
["bitfinex","SOLUSD",1736211457063,23.776884,218.05,218.04,8.86475495]
["bitfinex","SOLUSD",1736211457764,23.776884,218.08,218.04,8.86475495]
["bitfinex","SOLUSD",1736211457924,23.776884,218.06,218.04,8.86475495]
["bitfinex","SOLUSD",1736211458530,23.776884,218.06,218.03,8.86475495]
["bitfinex","SOLUSD",1736211459223,24.46176615,218.06,218.03,8.86475495]
["bitfinex","SOLUSD",1736211459542,24.46176615,218.06,217.95,1.6598]
["bitfinex","SOLUSD",1736211459543,24.46176615,218.06,218.02,8.86475495]
["bitfinex","SOLUSD",1736211462134,24.46176615,218.06,218.03,8.86475495]
["bitfinex","SOLUSD",1736211462740,24.46176615,218.09,218.03,8.86475495]
["bitfinex","SOLUSD",1736211464560,0.68488215,218.1,218.02,35.4590198]
["bitfinex","SOLUSD",1736211464862,0.68488215,218.1,218.04,8.86475495]
["bitfinex","SOLUSD",1736211465163,20.0,218.09,218.04,8.86475495]
["bitfinex","SOLUSD",1736211465327,23.776884,218.07,218.04,8.86475495]
["bitfinex","SOLUSD",1736211465727,0.68488215,218.06,218.03,8.86475495]
["bitfinex","SOLUSD",1736211466067,8.86475495,218.07,217.96,6.4861]
["bitfinex","SOLUSD",1736211466355,23.776884,218.05,218.0,8.86475495]
["bitfinex","SOLUSD",1736211466529,0.68488215,218.04,218.0,8.86475495]
["bitfinex","SOLUSD",1736211467347,23.776884,218.03,218.0,8.86475495]
["bitfinex","SOLUSD",1736211467931,23.776884,218.05,218.0,8.86475495]
["bitfinex","SOLUSD",1736211468236,23.776884,218.03,218.0,8.86475495]
["bitfinex","SOLUSD",1736211468633,23.776884,218.01,217.96,6.4861]
["bitfinex","SOLUSD",1736211468951,23.776884,218.01,217.98,8.86475495]
["bitfinex","SOLUSD",1736211469270,23.776884,218.03,217.98,8.86475495]
["bitfinex","SOLUSD",1736211469435,23.776884,218.01,217.98,8.86475495]
["bitfinex","SOLUSD",1736211469836,23.776884,218.03,217.98,8.86475495]
["bitfinex","SOLUSD",1736211470133,23.776884,218.03,217.95,1.6598]
["bitfinex","SOLUSD",1736211470134,23.776884,218.01,217.91,6.3376]
["bitfinex","SOLUSD",1736211470351,23.776884,217.99,217.91,6.3376]
["bitfinex","SOLUSD",1736211470543,23.776884,217.99,217.95,8.86475495]
["bitfinex","SOLUSD",1736211471363,24.46176615,218.01,217.95,8.86475495]
["bitfinex","SOLUSD",1736211472144,24.46176615,218.01,217.91,6.3376]
["bitfinex","SOLUSD",1736211472366,24.46176615,218.01,217.95,8.86475495]
["bitfinex","SOLUSD",1736211472845,33.3265211,218.01,217.94,8.86475495]
["bitfinex","SOLUSD",1736211474358,8.86475495,218.0,217.88,1.5577]
["bitfinex","SOLUSD",1736211474541,35.3265211,217.99,217.92,8.86475495]
["bitfinex","SOLUSD",1736211474855,23.776884,217.97,217.91,8.86475495]
["bitfinex","SOLUSD",1736211475067,23.776884,217.95,217.91,8.86475495]
["bitfinex","SOLUSD",1736211475269,0.68488215,218.02,217.94,8.86475495]
["bitfinex","SOLUSD",1736211475473,0.68488215,218.02,217.99,8.86475495]
["bitfinex","SOLUSD",1736211475674,23.776884,218.01,217.99,8.86475495]
["bitfinex","SOLUSD",1736211476153,23.776884,218.03,217.99,8.86475495]
["bitfinex","SOLUSD",1736211476340,0.68488215,218.04,218.0,8.86475495]
["bitfinex","SOLUSD",1736211476858,20.68488215,218.04,218.0,8.86475495]
["bitfinex","SOLUSD",1736211477038,23.776884,218.03,218.0,8.86475495]
["bitfinex","SOLUSD",1736211477444,23.776884,218.04,218.0,8.86475495]
["bitfinex","SOLUSD",1736211479057,23.776884,218.04,218.01,8.86475495]
["bitfinex","SOLUSD",1736211480837,2.68488215,218.05,218.02,8.86475495]
["bitfinex","SOLUSD",1736211480838,0.68488215,218.05,218.02,8.86475495]
["bitfinex","SOLUSD",1736211481050,20.0,218.06,218.03,8.86475495]
["bitfinex","SOLUSD",1736211481250,23.776884,218.05,218.03,8.86475495]
["bitfinex","SOLUSD",1736211481659,2.20548215,218.14,218.03,8.86475495]
["bitfinex","SOLUSD",1736211481964,2.20548215,218.14,217.96,2.26753135]
["bitfinex","SOLUSD",1736211481965,8.86475495,218.12,218.05,8.86475495]
["bitfinex","SOLUSD",1736211482162,20.0,218.09,218.05,8.86475495]
["bitfinex","SOLUSD",1736211482351,20.68488215,218.08,218.04,8.86475495]
["bitfinex","SOLUSD",1736211482532,20.0,218.07,218.03,8.86475495]
["bitfinex","SOLUSD",1736211483636,24.46176615,218.06,218.01,8.86475495]
["bitfinex","SOLUSD",1736211484542,24.46176615,218.06,218.0,6.5422]
["bitfinex","SOLUSD",1736211484738,24.46176615,218.06,218.01,8.86475495]
["bitfinex","SOLUSD",1736211485652,24.46176615,218.06,218.0,6.5422]
["bitfinex","SOLUSD",1736211485653,24.46176615,218.06,217.96,1.5795]
["bitfinex","SOLUSD",1736211485863,24.46176615,218.06,218.01,8.86475495]
["bitfinex","SOLUSD",1736211486349,24.46176615,218.06,218.0,8.86475495]
["bitfinex","SOLUSD",1736211486963,24.46176615,218.06,218.01,8.86475495]
["bitfinex","SOLUSD",1736211487472,23.776884,218.06,218.02,8.86475495]
["bitfinex","SOLUSD",1736211487854,23.776884,218.06,218.03,8.86475495]
["bitfinex","SOLUSD",1736211488468,20.0,218.08,218.04,8.86475495]
["bitfinex","SOLUSD",1736211488674,22.68488215,218.08,218.03,8.86475495]
["bitfinex","SOLUSD",1736211489063,20.0,218.08,218.03,8.86475495]
["bitfinex","SOLUSD",1736211489381,20.0,218.07,217.96,13.73711011]
["bitfinex","SOLUSD",1736211489674,20.0,218.07,218.03,8.86475495]
["bitfinex","SOLUSD",1736211491075,20.0,218.07,217.96,13.73711011]
["bitfinex","SOLUSD",1736211491255,20.0,218.07,218.02,8.86475495]
["bitfinex","SOLUSD",1736211491777,20.0,218.07,217.96,13.73711011]
["bitfinex","SOLUSD",1736211491979,20.0,218.07,218.02,8.86475495]
["bitfinex","SOLUSD",1736211492777,23.776884,218.08,218.02,8.86475495]
["bitfinex","SOLUSD",1736211492983,0.68488215,218.07,218.02,8.86475495]
["bitfinex","SOLUSD",1736211493566,43.776884,218.07,218.03,8.86475495]
["bitfinex","SOLUSD",1736211495475,0.68488215,218.06,218.03,8.86475495]
["bitfinex","SOLUSD",1736211495651,0.68488215,218.06,218.02,8.86475495]
["bitfinex","SOLUSD",1736211496676,43.776884,218.07,218.02,8.86475495]
["bitfinex","SOLUSD",1736211496972,43.776884,218.07,218.03,8.86475495]
["bitfinex","SOLUSD",1736211498782,43.776884,218.07,218.04,8.86475495]
["bitfinex","SOLUSD",1736211498959,23.776884,218.1,218.04,8.86475495]
["bitfinex","SOLUSD",1736211499156,23.776884,218.08,218.04,8.86475495]
["bitfinex","SOLUSD",1736211499779,23.776884,218.08,218.03,8.86475495]
["bitfinex","SOLUSD",1736211500150,24.46176615,218.1,218.03,8.86475495]
["bitfinex","SOLUSD",1736211500880,23.776884,218.08,217.96,1.5795]
["bitfinex","SOLUSD",1736211501095,0.68488215,218.07,218.0,8.86475495]
["bitfinex","SOLUSD",1736211501249,23.776884,218.06,217.96,1.5795]
["bitfinex","SOLUSD",1736211501458,23.776884,218.04,218.0,8.86475495]
["bitfinex","SOLUSD",1736211501757,23.776884,218.02,217.99,8.86475495]
["bitfinex","SOLUSD",1736211501955,23.776884,218.05,217.96,1.5795]
["bitfinex","SOLUSD",1736211502156,0.68488215,218.04,217.99,8.86475495]
["bitfinex","SOLUSD",1736211502881,23.776884,218.03,217.99,8.86475495]
["bitfinex","SOLUSD",1736211503869,9.5496371,218.06,217.99,8.86475495]
["bitfinex","SOLUSD",1736211504460,23.776884,218.04,217.98,8.86475495]
["bitfinex","SOLUSD",1736211504675,0.68488215,218.03,217.98,8.86475495]
["bitfinex","SOLUSD",1736211505980,0.68488215,218.03,217.97,8.86475495]
["bitfinex","SOLUSD",1736211507156,23.776884,218.02,217.97,8.86475495]
["bitfinex","SOLUSD",1736211507355,23.776884,218.0,217.96,10.44425495]
["bitfinex","SOLUSD",1736211507576,23.776884,218.0,217.97,8.86475495]
["bitfinex","SOLUSD",1736211507793,24.46176615,218.03,217.97,8.86475495]
["bitfinex","SOLUSD",1736211511769,24.46176615,218.03,217.99,8.86475495]
["bitfinex","SOLUSD",1736211512389,24.46176615,218.03,217.98,8.86475495]
["bitfinex","SOLUSD",1736211524000,24.46176615,218.03,217.96,1.5795]
["bitfinex","SOLUSD",1736211524294,23.776884,218.02,217.96,8.86475495]
["bitfinex","SOLUSD",1736211524497,0.68488215,218.01,217.97,8.86475495]
["bitfinex","SOLUSD",1736211525389,0.68488215,218.02,217.97,8.86475495]
["bitfinex","SOLUSD",1736211526395,43.776884,217.99,217.89,6.3087]
["bitfinex","SOLUSD",1736211526697,23.776884,217.97,217.91,8.86475495]
["bitfinex","SOLUSD",1736211526995,0.68488215,217.96,217.91,8.86475495]
["bitfinex","SOLUSD",1736211527374,0.68488215,217.96,217.92,8.86475495]
["bitfinex","SOLUSD",1736211528114,0.68488215,218.02,217.95,8.86475495]
["bitfinex","SOLUSD",1736211528324,0.68488215,218.02,217.98,8.86475495]
["bitfinex","SOLUSD",1736211528594,23.776884,218.01,217.97,8.86475495]
["bitfinex","SOLUSD",1736211528813,23.776884,217.99,217.94,8.86475495]
["bitfinex","SOLUSD",1736211528983,23.776884,217.97,217.94,8.86475495]
["bitfinex","SOLUSD",1736211529894,0.68488215,218.0,217.94,8.86475495]
["bitfinex","SOLUSD",1736211530199,23.776884,217.99,217.94,8.86475495]
["bitfinex","SOLUSD",1736211530383,23.776884,217.97,217.94,8.86475495]
["bitfinex","SOLUSD",1736211530782,23.776884,217.97,217.85,0.68819991]
["bitfinex","SOLUSD",1736211530783,23.776884,217.95,217.83,11.4763]
["bitfinex","SOLUSD",1736211530984,0.68488215,217.94,217.9,8.86475495]
["bitfinex","SOLUSD",1736211531322,20.0,217.96,217.93,8.86475495]
["bitfinex","SOLUSD",1736211531813,23.776884,217.96,217.94,8.86475495]
["bitfinex","SOLUSD",1736211532112,23.776884,217.96,217.86,0.68826866]
["bitfinex","SOLUSD",1736211532295,23.776884,217.96,217.93,8.86475495]
["bitfinex","SOLUSD",1736211533015,23.776884,217.96,217.86,0.68826866]
["bitfinex","SOLUSD",1736211533195,20.68488215,217.97,217.85,19.4404]
["bitfinex","SOLUSD",1736211533196,0.68488215,217.95,217.85,19.4404]
["bitfinex","SOLUSD",1736211533400,0.68488215,217.95,217.9,8.86475495]
["bitfinex","SOLUSD",1736211534086,23.776884,217.97,217.9,8.86475495]
["bitfinex","SOLUSD",1736211534087,0.68488215,217.96,217.9,8.86475495]
["bitfinex","SOLUSD",1736211536524,0.68488215,217.96,217.92,8.86475495]
["bitfinex","SOLUSD",1736211536724,0.68488215,217.96,217.92,8.36475495]
["bitfinex","SOLUSD",1736211537032,0.68488215,217.96,217.91,8.86475495]
["bitfinex","SOLUSD",1736211539111,0.68488215,217.96,217.9,8.86475495]
["bitfinex","SOLUSD",1736211540226,8.86475495,217.95,217.85,1.6466]
["bitfinex","SOLUSD",1736211540410,33.3265211,217.94,217.87,8.86475495]
["bitfinex","SOLUSD",1736211540729,24.46176615,217.94,217.88,8.86475495]
["bitfinex","SOLUSD",1736211541714,24.46176615,217.94,217.91,8.86475495]
["bitfinex","SOLUSD",1736211542216,23.776884,217.96,217.91,8.86475495]
["bitfinex","SOLUSD",1736211542413,23.776884,217.94,217.91,8.86475495]
["bitfinex","SOLUSD",1736211543520,23.776884,217.96,217.91,8.86475495]
["bitfinex","SOLUSD",1736211543721,23.776884,217.94,217.91,8.86475495]
["bitfinex","SOLUSD",1736211543896,23.776884,217.94,217.82,0.68843138]
["bitfinex","SOLUSD",1736211544098,23.776884,217.94,217.9,8.86475495]
["bitfinex","SOLUSD",1736211544597,0.68488215,217.95,217.91,8.86475495]
["bitfinex","SOLUSD",1736211544598,23.776884,217.95,217.91,8.86475495]
["bitfinex","SOLUSD",1736211545935,23.776884,217.95,217.93,8.86475495]
["bitfinex","SOLUSD",1736211546121,20.68488215,217.98,217.93,8.86475495]
["bitfinex","SOLUSD",1736211546301,23.776884,217.97,217.95,8.86475495]
["bitfinex","SOLUSD",1736211546501,23.776884,217.97,217.96,8.86475495]
["bitfinex","SOLUSD",1736211546699,5.0,218.09,217.96,8.86475495]
["bitfinex","SOLUSD",1736211546700,0.68488215,218.01,217.96,8.86475495]
["bitfinex","SOLUSD",1736211547004,18.4143921,218.05,217.98,8.86475495]
["bitfinex","SOLUSD",1736211547203,23.776884,218.01,217.98,8.86475495]
["bitfinex","SOLUSD",1736211547617,20.0,218.01,217.98,8.86475495]
["bitfinex","SOLUSD",1736211547825,0.68488215,218.01,217.97,8.86475495]
["bitfinex","SOLUSD",1736211549326,20.68488215,218.01,217.96,8.86475495]
["bitfinex","SOLUSD",1736211553833,23.776884,217.99,217.93,8.86475495]
["bitfinex","SOLUSD",1736211554031,23.776884,217.97,217.92,8.86475495]
["bitfinex","SOLUSD",1736211554335,23.776884,217.95,217.92,8.86475495]
["bitfinex","SOLUSD",1736211554830,23.776884,217.97,217.92,8.86475495]
["bitfinex","SOLUSD",1736211555023,23.776884,217.95,217.93,8.86475495]
["bitfinex","SOLUSD",1736211555329,0.68488215,217.99,217.93,8.86475495]
["bitfinex","SOLUSD",1736211555925,23.776884,217.98,217.93,8.86475495]
["bitfinex","SOLUSD",1736211556227,23.776884,217.96,217.93,8.86475495]
["bitfinex","SOLUSD",1736211556429,23.776884,217.98,217.93,8.86475495]
["bitfinex","SOLUSD",1736211556602,23.776884,217.96,217.93,8.86475495]
["bitfinex","SOLUSD",1736211557640,23.776884,217.98,217.88,1.538]
["bitfinex","SOLUSD",1736211557814,23.776884,217.96,217.93,8.86475495]
["bitfinex","SOLUSD",1736211558741,23.776884,217.98,217.92,8.86475495]
["bitfinex","SOLUSD",1736211559039,23.776884,217.96,217.92,8.86475495]
["bitfinex","SOLUSD",1736211559840,24.46176615,217.98,217.92,8.86475495]
["bitfinex","SOLUSD",1736211560007,24.46176615,217.98,217.93,8.86475495]
["bitfinex","SOLUSD",1736211565315,24.46176615,217.98,217.92,8.86475495]
["bitfinex","SOLUSD",1736211568033,24.46176615,217.98,217.88,1.538]
["bitfinex","SOLUSD",1736211568329,23.776884,217.96,217.88,1.538]
["bitfinex","SOLUSD",1736211568517,0.68488215,217.95,217.9,8.86475495]
["bitfinex","SOLUSD",1736211569438,24.46176615,217.96,217.9,8.86475495]
["bitfinex","SOLUSD",1736211569941,24.46176615,217.96,217.89,8.86475495]
["bitfinex","SOLUSD",1736211570522,24.46176615,217.96,217.9,8.86475495]
["bitfinex","SOLUSD",1736211571324,24.46176615,217.96,217.89,8.86475495]
["bitfinex","SOLUSD",1736211572542,24.46176615,217.96,217.88,1.538]
["bitfinex","SOLUSD",1736211572725,24.46176615,217.96,217.9,8.86475495]
["bitfinex","SOLUSD",1736211573336,33.3265211,217.96,217.89,8.86475495]
["bitfinex","SOLUSD",1736211574137,33.3265211,217.96,217.82,7.9549]
["bitfinex","SOLUSD",1736211574439,33.3265211,217.96,217.89,8.86475495]
["bitfinex","SOLUSD",1736211575339,24.46176615,217.96,217.9,8.86475495]
["bitfinex","SOLUSD",1736211577333,24.46176615,217.96,217.92,8.86475495]
["bitfinex","SOLUSD",1736211577534,0.68488215,217.96,217.94,8.86475495]
["bitfinex","SOLUSD",1736211577830,20.0,217.98,217.94,8.86475495]
["bitfinex","SOLUSD",1736211578040,20.0,217.97,217.94,8.86475495]
["bitfinex","SOLUSD",1736211578348,20.0,217.97,217.93,8.86475495]
["bitfinex","SOLUSD",1736211579343,2.68488215,217.99,217.93,8.86475495]
["bitfinex","SOLUSD",1736211580255,20.0,217.97,217.93,8.86475495]
["bitfinex","SOLUSD",1736211580433,20.68488215,217.97,217.94,8.86475495]
["bitfinex","SOLUSD",1736211581358,20.68488215,217.97,217.93,8.86475495]
["bitfinex","SOLUSD",1736211583948,20.0,217.97,217.93,8.86475495]
["bitfinex","SOLUSD",1736211585444,0.68488215,217.98,217.89,8.0026]
["bitfinex","SOLUSD",1736211585630,22.0,217.99,217.95,8.86475495]
["bitfinex","SOLUSD",1736211585835,22.0,217.99,217.96,8.86475495]
["bitfinex","SOLUSD",1736211586050,2.0,217.99,217.96,8.86475495]
["bitfinex","SOLUSD",1736211586243,20.68488215,217.99,217.95,8.86475495]
["bitfinex","SOLUSD",1736211586844,0.68488215,217.99,217.95,8.86475495]
["bitfinex","SOLUSD",1736211587348,20.0,217.99,217.95,8.86475495]
["bitfinex","SOLUSD",1736211587554,20.68488215,217.99,217.95,8.86475495]
["bitfinex","SOLUSD",1736211588552,20.0,217.99,217.95,8.86475495]
["bitfinex","SOLUSD",1736211588850,0.68488215,217.98,217.95,8.86475495]
["bitfinex","SOLUSD",1736211590251,20.0,217.99,217.95,8.86475495]
["bitfinex","SOLUSD",1736211591226,0.68488215,217.98,217.95,8.86475495]
["bitfinex","SOLUSD",1736211592252,20.0,217.99,217.95,8.86475495]
["bitfinex","SOLUSD",1736211592550,0.68488215,217.98,217.95,8.86475495]
["bitfinex","SOLUSD",1736211592747,23.776884,217.97,217.95,8.86475495]
["bitfinex","SOLUSD",1736211592938,23.776884,217.97,217.93,8.86475495]
["bitfinex","SOLUSD",1736211596346,23.776884,217.95,217.89,8.0026]
["bitfinex","SOLUSD",1736211596536,23.776884,217.95,217.91,8.86475495]
["bitfinex","SOLUSD",1736211596935,23.776884,217.95,217.92,8.86475495]
["bitfinex","SOLUSD",1736211597235,24.46176615,217.98,217.92,8.86475495]
["bitfinex","SOLUSD",1736211598152,33.3265211,217.98,217.89,1.5812]
["bitfinex","SOLUSD",1736211598351,33.3265211,217.98,217.91,8.86475495]
["bitfinex","SOLUSD",1736211598533,24.46176615,217.98,217.93,8.86475495]
["bitfinex","SOLUSD",1736211600859,24.46176615,217.98,217.89,1.5812]
["bitfinex","SOLUSD",1736211601067,24.46176615,217.98,217.92,8.86475495]
["bitfinex","SOLUSD",1736211601261,24.46176615,217.98,217.89,1.5812]
["bitfinex","SOLUSD",1736211601560,24.46176615,217.98,217.92,8.86475495]
["bitfinex","SOLUSD",1736211603661,24.46176615,217.98,217.85,6.0401]
["bitfinex","SOLUSD",1736211603662,23.776884,217.96,217.85,6.0401]
["bitfinex","SOLUSD",1736211603847,23.776884,217.96,217.9,8.86475495]
["bitfinex","SOLUSD",1736211603848,0.68488215,217.95,217.9,8.86475495]
["bitfinex","SOLUSD",1736211604959,0.68488215,217.95,217.85,6.0401]
["bitfinex","SOLUSD",1736211605272,0.68488215,217.95,217.89,8.86475495]
["bitfinex","SOLUSD",1736211605765,0.68488215,217.95,217.85,6.0401]
["bitfinex","SOLUSD",1736211605952,0.68488215,217.95,217.9,8.86475495]
["bitfinex","SOLUSD",1736211606663,23.776884,217.94,217.9,8.86475495]
["bitfinex","SOLUSD",1736211606863,0.68488215,217.93,217.9,8.86475495]
["bitfinex","SOLUSD",1736211607177,23.776884,217.94,217.91,8.86475495]
["bitfinex","SOLUSD",1736211607462,0.68488215,217.96,217.91,8.86475495]
["bitfinex","SOLUSD",1736211607660,23.776884,217.95,217.9,8.86475495]
["bitfinex","SOLUSD",1736211607964,0.68488215,217.94,217.9,8.86475495]
["bitfinex","SOLUSD",1736211608149,0.68488215,217.94,217.85,6.0401]
["bitfinex","SOLUSD",1736211608150,0.68488215,217.94,217.91,8.86475495]
["bitfinex","SOLUSD",1736211608843,0.68488215,217.95,217.91,8.86475495]
["bitfinex","SOLUSD",1736211610839,0.68488215,217.95,217.85,6.0401]
["bitfinex","SOLUSD",1736211611039,0.68488215,217.95,217.91,8.86475495]
["bitfinex","SOLUSD",1736211611964,0.68488215,217.95,217.92,8.86475495]
["bitfinex","SOLUSD",1736211612354,0.68488215,217.95,217.91,8.86475495]
["bitfinex","SOLUSD",1736211613458,0.68488215,217.95,217.85,6.0401]
["bitfinex","SOLUSD",1736211613768,9.5496371,217.95,217.85,6.0401]
["bitfinex","SOLUSD",1736211614150,0.68488215,217.95,217.88,8.86475495]
["bitfinex","SOLUSD",1736211614351,0.68488215,217.95,217.85,6.0401]
["bitfinex","SOLUSD",1736211614647,0.68488215,217.95,217.88,8.86475495]
["bitfinex","SOLUSD",1736211615780,23.776884,217.92,217.88,8.86475495]
["bitfinex","SOLUSD",1736211616264,24.46176615,217.92,217.89,8.86475495]
["bitfinex","SOLUSD",1736211616651,9.5496371,217.97,217.9,8.86475495]
["bitfinex","SOLUSD",1736211616863,0.68488215,217.97,217.92,8.86475495]
["bitfinex","SOLUSD",1736211617066,20.0,217.95,217.92,8.86475495]
["bitfinex","SOLUSD",1736211617881,20.68488215,217.95,217.92,8.86475495]
["bitfinex","SOLUSD",1736211618246,20.68488215,217.95,217.91,8.86475495]
["bitfinex","SOLUSD",1736211618760,2.0,217.99,217.94,8.86475495]
["bitfinex","SOLUSD",1736211618953,0.68488215,217.98,217.94,8.86475495]
["bitfinex","SOLUSD",1736211619152,0.68488215,217.98,217.86,0.68834225]
["bitfinex","SOLUSD",1736211619153,0.68488215,217.98,217.95,8.86475495]
["bitfinex","SOLUSD",1736211619456,20.0,217.99,217.95,8.86475495]
["bitfinex","SOLUSD",1736211619656,23.776884,217.98,217.96,8.86475495]
["bitfinex","SOLUSD",1736211620465,20.0,218.0,217.97,8.86475495]
["bitfinex","SOLUSD",1736211620973,20.0,218.0,217.96,8.86475495]
["bitfinex","SOLUSD",1736211621159,20.0,217.99,217.95,8.86475495]
["bitfinex","SOLUSD",1736211621555,23.776884,217.98,217.92,8.86475495]
["bitfinex","SOLUSD",1736211621873,0.68488215,217.97,217.91,8.86475495]
["bitfinex","SOLUSD",1736211624151,0.68488215,217.97,217.92,8.86475495]
["bitfinex","SOLUSD",1736211625676,0.68488215,217.97,217.91,8.86475495]
["bitfinex","SOLUSD",1736211626277,0.68488215,217.97,217.92,8.86475495]
["bitfinex","SOLUSD",1736211627379,24.46176615,217.98,217.93,8.86475495]
["bitfinex","SOLUSD",1736211628747,24.46176615,217.98,217.94,8.86475495]
["bitfinex","SOLUSD",1736211629051,23.776884,217.98,217.95,8.86475495]
["bitfinex","SOLUSD",1736211631366,8.86475495,218.03,217.95,8.86475495]
["bitfinex","SOLUSD",1736211631574,24.46176615,218.02,217.95,8.86475495]
["bitfinex","SOLUSD",1736211632466,33.3265211,218.02,217.95,8.86475495]
["bitfinex","SOLUSD",1736211632661,7.87219677,218.05,217.99,8.86475495]
["bitfinex","SOLUSD",1736211632867,7.87219677,218.05,218.01,8.86475495]
["bitfinex","SOLUSD",1736211633062,23.776884,218.04,217.99,8.86475495]
["bitfinex","SOLUSD",1736211633581,0.68488215,218.03,217.98,8.86475495]
["bitfinex","SOLUSD",1736211633880,23.776884,218.02,217.97,8.86475495]
["bitfinex","SOLUSD",1736211634057,43.776884,218.02,217.97,8.86475495]
["bitfinex","SOLUSD",1736211634978,23.776884,218.0,217.95,8.86475495]
["bitfinex","SOLUSD",1736211635358,23.776884,218.0,217.91,2.0]
["bitfinex","SOLUSD",1736211635359,23.776884,217.98,217.93,8.86475495]
["bitfinex","SOLUSD",1736211637662,0.68488215,217.97,217.93,8.86475495]
["bitfinex","SOLUSD",1736211638386,0.68488215,217.97,217.92,8.86475495]
["bitfinex","SOLUSD",1736211638591,23.776884,217.98,217.92,8.86475495]
["bitfinex","SOLUSD",1736211638770,0.68488215,217.97,217.92,8.86475495]
["bitfinex","SOLUSD",1736211639370,23.776884,217.96,217.91,8.86475495]
["bitfinex","SOLUSD",1736211640187,23.776884,217.96,217.92,8.86475495]
["bitfinex","SOLUSD",1736211640588,24.46176615,217.98,217.92,8.86475495]
["bitfinex","SOLUSD",1736211642788,24.46176615,217.98,217.93,8.86475495]
["bitfinex","SOLUSD",1736211643199,24.46176615,217.98,217.87,0.68827329]
["bitfinex","SOLUSD",1736211643489,24.46176615,217.98,217.93,8.86475495]
["bitfinex","SOLUSD",1736211644994,24.46176615,217.98,217.92,8.86475495]
["bitfinex","SOLUSD",1736211647689,24.46176615,217.98,217.93,8.86475495]
["bitfinex","SOLUSD",1736211651690,24.46176615,217.98,217.94,8.86475495]
["bitfinex","SOLUSD",1736211661173,24.46176615,217.98,217.95,8.86475495]
["bitfinex","SOLUSD",1736211661379,20.0,218.0,217.96,8.86475495]
["bitfinex","SOLUSD",1736211661907,24.46176615,217.99,217.86,2.68816177]
["bitfinex","SOLUSD",1736211662108,24.46176615,217.99,217.94,8.86475495]
["bitfinex","SOLUSD",1736211662419,24.46176615,217.99,217.93,8.86475495]
["bitfinex","SOLUSD",1736211664308,33.3265211,217.99,217.92,8.86475495]
["bitfinex","SOLUSD",1736211664500,33.3265211,217.99,217.91,8.86475495]
["bitfinex","SOLUSD",1736211667325,23.776884,217.97,217.91,8.86475495]
["bitfinex","SOLUSD",1736211667510,23.776884,217.95,217.88,8.86475495]
["bitfinex","SOLUSD",1736211667813,23.776884,217.93,217.88,8.86475495]
["bitfinex","SOLUSD",1736211668105,0.68488215,217.92,217.88,8.86475495]
["bitfinex","SOLUSD",1736211668296,0.68488215,217.94,217.9,8.86475495]
["bitfinex","SOLUSD",1736211668923,20.68488215,217.94,217.9,8.86475495]
["bitfinex","SOLUSD",1736211669585,43.776884,217.95,217.91,8.86475495]
["bitfinex","SOLUSD",1736211670409,0.68488215,217.94,217.9,8.86475495]
["bitfinex","SOLUSD",1736211670614,0.68488215,217.94,217.89,8.86475495]
["bitfinex","SOLUSD",1736211670818,0.68488215,217.94,217.9,8.86475495]
["bitfinex","SOLUSD",1736211671212,0.68488215,217.94,217.89,8.86475495]
["bitfinex","SOLUSD",1736211671392,23.776884,217.93,217.88,8.86475495]
["bitfinex","SOLUSD",1736211671714,0.68488215,217.92,217.88,8.86475495]
["bitfinex","SOLUSD",1736211672688,0.68488215,217.92,217.89,8.86475495]
["bitfinex","SOLUSD",1736211674113,23.776884,217.91,217.84,6.639]
["bitfinex","SOLUSD",1736211674318,23.776884,217.91,217.86,8.86475495]
["bitfinex","SOLUSD",1736211677325,23.776884,217.91,217.87,8.86475495]
["bitfinex","SOLUSD",1736211677623,24.46176615,217.93,217.87,8.86475495]
["bitfinex","SOLUSD",1736211677798,24.46176615,217.93,217.88,8.86475495]
["bitfinex","SOLUSD",1736211678425,24.46176615,217.93,217.87,8.86475495]
["bitfinex","SOLUSD",1736211678603,33.3265211,217.93,217.86,8.86475495]
["bitfinex","SOLUSD",1736211678801,23.776884,217.91,217.85,8.86475495]
["bitfinex","SOLUSD",1736211679000,0.68488215,217.9,217.85,8.86475495]
["bitfinex","SOLUSD",1736211679928,0.68488215,217.9,217.86,8.86475495]
["bitfinex","SOLUSD",1736211680095,23.776884,217.91,217.87,8.86475495]
["bitfinex","SOLUSD",1736211680301,0.68488215,217.9,217.86,8.86475495]
["bitfinex","SOLUSD",1736211680798,23.776884,217.89,217.86,8.86475495]
["bitfinex","SOLUSD",1736211682524,23.776884,217.89,217.8,39.0398198]
["bitfinex","SOLUSD",1736211682722,23.776884,217.89,217.87,8.86475495]
["bitfinex","SOLUSD",1736211682895,23.776884,217.89,217.86,8.86475495]
["bitfinex","SOLUSD",1736211683317,23.776884,217.89,217.85,8.86475495]
["bitfinex","SOLUSD",1736211683504,0.68488215,217.88,217.85,8.86475495]
["bitfinex","SOLUSD",1736211686116,0.68488215,217.88,217.84,8.86475495]
["bitfinex","SOLUSD",1736211687029,23.776884,217.87,217.77,0.6885393]
["bitfinex","SOLUSD",1736211687332,23.776884,217.85,217.81,8.86475495]
["bitfinex","SOLUSD",1736211687517,23.776884,217.85,217.76,2.0]
["bitfinex","SOLUSD",1736211687704,0.68488215,217.84,217.82,8.86475495]
["bitfinex","SOLUSD",1736211687905,23.776884,217.85,217.83,8.86475495]
["bitfinex","SOLUSD",1736211688400,23.776884,217.87,217.83,8.86475495]
["bitfinex","SOLUSD",1736211688601,0.68488215,217.88,217.76,2.0]
["bitfinex","SOLUSD",1736211688602,23.776884,217.85,217.84,8.86475495]
["bitfinex","SOLUSD",1736211689118,32.64163895,217.88,217.82,8.86475495]
["bitfinex","SOLUSD",1736211689319,32.64163895,217.88,217.74,2.24422088]
["bitfinex","SOLUSD",1736211689320,23.776884,217.86,217.81,8.86475495]
["bitfinex","SOLUSD",1736211689520,23.776884,217.84,217.81,8.86475495]
["bitfinex","SOLUSD",1736211689933,0.68488215,217.83,217.74,1.5556]
["bitfinex","SOLUSD",1736211690231,23.776884,217.82,217.8,8.86475495]
["bitfinex","SOLUSD",1736211690402,23.776884,217.85,217.8,8.86475495]
["bitfinex","SOLUSD",1736211690607,23.776884,217.83,217.74,1.5556]
["bitfinex","SOLUSD",1736211690935,0.68488215,217.82,217.79,8.86475495]
["bitfinex","SOLUSD",1736211692331,0.68488215,217.82,217.74,1.5556]
["bitfinex","SOLUSD",1736211692538,23.776884,217.81,217.78,8.86475495]
["bitfinex","SOLUSD",1736211693007,23.776884,217.79,217.73,6.6292]
["bitfinex","SOLUSD",1736211693213,0.68488215,217.78,217.74,8.86475495]
["bitfinex","SOLUSD",1736211693435,23.776884,217.79,217.74,8.86475495]
["bitfinex","SOLUSD",1736211693633,0.68488215,217.8,217.76,8.86475495]
["bitfinex","SOLUSD",1736211693825,0.68488215,217.83,217.79,8.86475495]
["bitfinex","SOLUSD",1736211694032,0.68488215,217.86,217.81,8.86475495]
["bitfinex","SOLUSD",1736211694211,20.0,217.85,217.82,8.86475495]
["bitfinex","SOLUSD",1736211695026,0.68488215,217.9,217.84,8.86475495]
["bitfinex","SOLUSD",1736211695213,0.68488215,217.9,217.88,8.86475495]
["bitfinex","SOLUSD",1736211695415,16.05206957,217.95,217.75,129.0]
["bitfinex","SOLUSD",1736211695416,20.0,217.86,217.75,129.0]
["bitfinex","SOLUSD",1736211695640,8.86475495,217.85,217.78,8.86475495]
["bitfinex","SOLUSD",1736211695826,0.68488215,217.84,217.74,1.653]
["bitfinex","SOLUSD",1736211696021,0.68488215,217.84,217.79,8.86475495]
["bitfinex","SOLUSD",1736211696227,0.68488215,217.84,217.8,8.86475495]
["bitfinex","SOLUSD",1736211696738,24.46176615,217.86,217.8,8.86475495]
["bitfinex","SOLUSD",1736211698627,23.776884,217.85,217.79,8.86475495]
["bitfinex","SOLUSD",1736211698827,0.68488215,217.84,217.79,8.86475495]
["bitfinex","SOLUSD",1736211700022,0.68488215,217.84,217.74,1.653]
["bitfinex","SOLUSD",1736211700236,0.68488215,217.84,217.77,8.86475495]
["bitfinex","SOLUSD",1736211700442,0.68488215,217.84,217.78,8.86475495]
["bitfinex","SOLUSD",1736211700735,0.68488215,217.84,217.74,1.653]
["bitfinex","SOLUSD",1736211700736,23.776884,217.83,217.77,8.86475495]
["bitfinex","SOLUSD",1736211700938,0.68488215,217.82,217.77,8.86475495]
["bitfinex","SOLUSD",1736211701141,0.68488215,217.82,217.78,8.86475495]
["bitfinex","SOLUSD",1736211702951,2.0,217.88,217.79,8.86475495]
["bitfinex","SOLUSD",1736211702952,8.86475495,217.86,217.79,8.86475495]
["bitfinex","SOLUSD",1736211703125,23.776884,217.84,217.79,8.86475495]
["bitfinex","SOLUSD",1736211703448,0.68488215,217.83,217.79,8.86475495]
["bitfinex","SOLUSD",1736211705247,0.68488215,217.84,217.79,8.86475495]
["bitfinex","SOLUSD",1736211706636,0.68488215,217.84,217.78,8.86475495]
["bitfinex","SOLUSD",1736211707023,23.776884,217.85,217.78,8.86475495]
["bitfinex","SOLUSD",1736211707218,0.68488215,217.84,217.78,8.86475495]
["bitfinex","SOLUSD",1736211707949,0.68488215,217.84,217.79,8.86475495]
["bitfinex","SOLUSD",1736211708455,0.68488215,217.84,217.77,8.86475495]
["bitfinex","SOLUSD",1736211708654,0.68488215,217.84,217.78,8.86475495]
["bitfinex","SOLUSD",1736211710465,0.68488215,217.84,217.69,36.5590198]
["bitfinex","SOLUSD",1736211710466,32.64163895,217.82,217.69,1.1]
["bitfinex","SOLUSD",1736211710670,23.776884,217.8,217.73,8.86475495]
["bitfinex","SOLUSD",1736211710835,23.776884,217.78,217.73,8.86475495]
["bitfinex","SOLUSD",1736211711031,0.68488215,217.77,217.74,8.86475495]
["bitfinex","SOLUSD",1736211711660,0.68488215,217.77,217.73,8.86475495]
["bitfinex","SOLUSD",1736211712165,23.776884,217.78,217.69,36.5590198]
["bitfinex","SOLUSD",1736211712332,0.68488215,217.77,217.73,8.86475495]
["bitfinex","SOLUSD",1736211712536,9.5496371,217.8,217.73,8.86475495]
["bitfinex","SOLUSD",1736211712751,23.776884,217.79,217.73,8.86475495]
["bitfinex","SOLUSD",1736211712946,0.68488215,217.78,217.72,8.86475495]
["bitfinex","SOLUSD",1736211713158,23.776884,217.76,217.69,1.1]
["bitfinex","SOLUSD",1736211713476,23.776884,217.74,217.69,9.96475495]
["bitfinex","SOLUSD",1736211713640,23.776884,217.72,217.69,9.96475495]
["bitfinex","SOLUSD",1736211713840,0.68488215,217.71,217.69,9.96475495]
["bitfinex","SOLUSD",1736211714265,0.68488215,217.71,217.69,1.1]
["bitfinex","SOLUSD",1736211714483,2.68488215,217.74,217.69,1.1]
["bitfinex","SOLUSD",1736211714777,23.776884,217.73,217.69,1.1]
["bitfinex","SOLUSD",1736211714937,0.68488215,217.72,217.69,1.1]
["bitfinex","SOLUSD",1736211715136,0.68488215,217.72,217.69,9.96475495]
["bitfinex","SOLUSD",1736211715332,0.68488215,217.72,217.69,1.1]
["bitfinex","SOLUSD",1736211716569,23.776884,217.71,217.69,1.1]
["bitfinex","SOLUSD",1736211716745,24.46176615,217.7,217.69,1.1]
["bitfinex","SOLUSD",1736211717763,35.3265211,217.7,217.69,1.1]
["bitfinex","SOLUSD",1736211717966,26.46176615,217.7,217.69,1.1]
["bitfinex","SOLUSD",1736211718269,35.3265211,217.7,217.69,1.1]
["bitfinex","SOLUSD",1736211718455,23.776884,217.63,217.51,1.78299992]
["bitfinex","SOLUSD",1736211718761,8.86475495,217.57,217.45,7.18491671]
["bitfinex","SOLUSD",1736211718948,24.46176615,217.56,217.45,7.18491671]
["bitfinex","SOLUSD",1736211719135,23.776884,217.52,217.45,7.18491671]
["bitfinex","SOLUSD",1736211719343,23.776884,217.5,217.46,8.86475495]
["bitfinex","SOLUSD",1736211719544,0.68488215,217.49,217.46,8.86475495]
["bitfinex","SOLUSD",1736211720244,0.68488215,217.49,217.38,1.6575]
["bitfinex","SOLUSD",1736211720448,2.0,217.52,217.46,8.86475495]
["bitfinex","SOLUSD",1736211720869,0.68488215,217.51,217.46,8.86475495]
["bitfinex","SOLUSD",1736211721165,0.68488215,217.51,217.4,0.68973828]
["bitfinex","SOLUSD",1736211721347,23.776884,217.5,217.39,11.5]
["bitfinex","SOLUSD",1736211721661,23.776884,217.48,217.44,8.86475495]
["bitfinex","SOLUSD",1736211721966,0.68488215,217.49,217.44,8.86475495]
["bitfinex","SOLUSD",1736211722151,23.776884,217.48,217.44,8.86475495]
["bitfinex","SOLUSD",1736211722352,0.68488215,217.47,217.38,1.6575]
["bitfinex","SOLUSD",1736211722551,0.68488215,217.47,217.43,8.86475495]
["bitfinex","SOLUSD",1736211722755,23.776884,217.46,217.43,8.86475495]
["bitfinex","SOLUSD",1736211722956,23.776884,217.46,217.42,8.86475495]
["bitfinex","SOLUSD",1736211723242,23.776884,217.46,217.35,2.68984112]
["bitfinex","SOLUSD",1736211723243,23.776884,217.42,217.24,7.18491671]
["bitfinex","SOLUSD",1736211723456,20.0,217.36,217.26,1.6212]
["bitfinex","SOLUSD",1736211723666,20.0,217.36,217.31,8.86475495]
["bitfinex","SOLUSD",1736211723844,22.0,217.36,217.31,8.86475495]
["bitfinex","SOLUSD",1736211724049,2.0,217.37,217.34,8.86475495]
["bitfinex","SOLUSD",1736211724248,2.0,217.37,217.26,1.6212]
["bitfinex","SOLUSD",1736211724449,0.68488215,217.36,217.32,8.86475495]
["bitfinex","SOLUSD",1736211724651,23.776884,217.35,217.3,8.86475495]
["bitfinex","SOLUSD",1736211725053,23.776884,217.35,217.3,13.97690083]
["bitfinex","SOLUSD",1736211725676,22.0,217.37,217.32,13.97690083]
["bitfinex","SOLUSD",1736211725843,20.0,217.3,217.26,1.6212]
["bitfinex","SOLUSD",1736211726048,20.0,217.3,217.23,13.97690083]
["bitfinex","SOLUSD",1736211726490,20.68488215,217.3,217.23,13.97690083]
["bitfinex","SOLUSD",1736211727141,23.776884,217.29,217.2,19.4511]
["bitfinex","SOLUSD",1736211727346,13.97690083,217.28,217.21,13.97690083]
["bitfinex","SOLUSD",1736211728152,14.66178298,217.29,217.21,13.97690083]
["bitfinex","SOLUSD",1736211728353,2.12,217.3,217.24,13.97690083]
["bitfinex","SOLUSD",1736211728669,24.46176615,217.29,217.24,13.97690083]
["bitfinex","SOLUSD",1736211729251,33.97690083,217.32,217.2,19.4511]
["bitfinex","SOLUSD",1736211729252,20.0,217.32,217.28,13.97690083]
["bitfinex","SOLUSD",1736211729446,2.12,217.36,217.31,13.97690083]
["bitfinex","SOLUSD",1736211729756,43.776884,217.35,217.29,13.97690083]
["bitfinex","SOLUSD",1736211729957,20.0,217.33,217.29,13.97690083]
["bitfinex","SOLUSD",1736211730847,0.68488215,217.41,217.31,13.97690083]
["bitfinex","SOLUSD",1736211731049,16.78178298,217.45,217.35,13.97690083]
["bitfinex","SOLUSD",1736211731291,13.97690083,217.41,217.26,0.6900723]
["bitfinex","SOLUSD",1736211731447,0.68488215,217.4,217.33,13.97690083]
["bitfinex","SOLUSD",1736211731646,13.97690083,217.41,217.33,13.97690083]
["bitfinex","SOLUSD",1736211731869,0.68488215,217.4,217.33,13.97690083]
["bitfinex","SOLUSD",1736211732243,23.776884,217.39,217.33,13.97690083]
["bitfinex","SOLUSD",1736211732460,23.776884,217.37,217.33,13.97690083]
["bitfinex","SOLUSD",1736211733278,23.776884,217.38,217.33,13.97690083]
["bitfinex","SOLUSD",1736211733781,24.46176615,217.38,217.33,13.97690083]
["bitfinex","SOLUSD",1736211734356,23.776884,217.38,217.33,13.97690083]
["bitfinex","SOLUSD",1736211734879,23.776884,217.38,217.35,13.97690083]
["bitfinex","SOLUSD",1736211735586,0.68488215,217.39,217.35,13.97690083]
["bitfinex","SOLUSD",1736211735778,0.68488215,217.42,217.37,13.97690083]
["bitfinex","SOLUSD",1736211735952,20.0,217.39,217.38,13.97690083]
["bitfinex","SOLUSD",1736211736376,20.0,217.39,217.37,13.97690083]
["bitfinex","SOLUSD",1736211736577,20.0,217.39,217.28,0.69005535]
["bitfinex","SOLUSD",1736211736578,0.68488215,217.38,217.35,13.97690083]
["bitfinex","SOLUSD",1736211736983,0.68488215,217.38,217.33,13.97690083]
["bitfinex","SOLUSD",1736211737175,43.776884,217.36,217.29,13.97690083]
["bitfinex","SOLUSD",1736211737376,23.776884,217.34,217.29,13.97690083]
["bitfinex","SOLUSD",1736211737570,0.68488215,217.33,217.28,13.97690083]
["bitfinex","SOLUSD",1736211737781,0.68488215,217.33,217.27,13.97690083]
["bitfinex","SOLUSD",1736211738161,23.776884,217.32,217.26,13.97690083]
["bitfinex","SOLUSD",1736211738357,0.68488215,217.31,217.26,13.97690083]
["bitfinex","SOLUSD",1736211738555,23.776884,217.3,217.26,13.97690083]
["bitfinex","SOLUSD",1736211738754,0.68488215,217.29,217.26,13.97690083]
["bitfinex","SOLUSD",1736211740394,0.68488215,217.29,217.28,13.97690083]
["bitfinex","SOLUSD",1736211740597,20.0,217.31,217.28,13.97690083]
["bitfinex","SOLUSD",1736211740798,20.0,217.31,217.29,13.97690083]
["bitfinex","SOLUSD",1736211740990,20.0,217.33,217.29,13.97690083]
["bitfinex","SOLUSD",1736211741183,23.776884,217.31,217.28,13.97690083]
["bitfinex","SOLUSD",1736211741385,0.68488215,217.3,217.28,13.97690083]
["bitfinex","SOLUSD",1736211741911,0.68488215,217.3,217.27,13.97690083]
["bitfinex","SOLUSD",1736211742573,20.0,217.32,217.29,13.97690083]
["bitfinex","SOLUSD",1736211743074,0.68488215,217.31,217.29,13.97690083]
["bitfinex","SOLUSD",1736211743273,0.68488215,217.33,217.29,13.97690083]
["bitfinex","SOLUSD",1736211744991,20.0,217.32,217.29,13.97690083]
["bitfinex","SOLUSD",1736211745187,20.68488215,217.32,217.29,13.97690083]
["bitfinex","SOLUSD",1736211745369,43.776884,217.31,217.16,10.0]
["bitfinex","SOLUSD",1736211745574,23.776884,217.29,217.16,10.0]
["bitfinex","SOLUSD",1736211745789,0.68488215,217.28,217.26,13.97690083]
["bitfinex","SOLUSD",1736211746385,0.68488215,217.3,217.27,13.97690083]
["bitfinex","SOLUSD",1736211746700,0.68488215,217.3,217.29,13.97690083]
["bitfinex","SOLUSD",1736211746880,0.68488215,217.32,217.29,13.97690083]
["bitfinex","SOLUSD",1736211747086,2.14,217.34,217.31,13.97690083]
["bitfinex","SOLUSD",1736211747287,13.97690083,217.32,217.16,10.0]
["bitfinex","SOLUSD",1736211747477,2.82488215,217.31,217.22,13.97690083]
["bitfinex","SOLUSD",1736211747900,22.14,217.3,217.24,13.97690083]
["bitfinex","SOLUSD",1736211748090,0.68488215,217.29,217.24,13.97690083]
["bitfinex","SOLUSD",1736211749200,0.68488215,217.29,217.22,13.97690083]
["bitfinex","SOLUSD",1736211749899,15.52897668,217.33,217.24,13.97690083]
["bitfinex","SOLUSD",1736211749900,0.68488215,217.32,217.24,13.97690083]
["bitfinex","SOLUSD",1736211750202,0.68488215,217.32,217.2,6.175]
["bitfinex","SOLUSD",1736211750203,0.68488215,217.32,217.28,13.97690083]
["bitfinex","SOLUSD",1736211750383,0.68488215,217.34,217.28,13.97690083]
["bitfinex","SOLUSD",1736211751104,0.68488215,217.34,217.26,13.97690083]
["bitfinex","SOLUSD",1736211751778,20.0,217.32,217.26,13.97690083]
["bitfinex","SOLUSD",1736211751978,0.68488215,217.31,217.26,13.97690083]
["bitfinex","SOLUSD",1736211752984,0.68488215,217.33,217.26,13.97690083]
["bitfinex","SOLUSD",1736211753500,0.68488215,217.33,217.28,13.97690083]
["bitfinex","SOLUSD",1736211753705,2.14,217.35,217.28,13.97690083]
["bitfinex","SOLUSD",1736211753907,0.68488215,217.34,217.28,13.97690083]
["bitfinex","SOLUSD",1736211754706,20.68488215,217.34,217.28,13.97690083]
["bitfinex","SOLUSD",1736211756115,20.0,217.32,217.26,13.97690083]
["bitfinex","SOLUSD",1736211756285,20.0,217.3,217.22,1.6588]
["bitfinex","SOLUSD",1736211756477,0.68488215,217.29,217.25,13.97690083]
["bitfinex","SOLUSD",1736211757206,0.68488215,217.29,217.27,13.97690083]
["bitfinex","SOLUSD",1736211757400,0.68488215,217.3,217.22,1.6588]
["bitfinex","SOLUSD",1736211757605,0.68488215,217.3,217.27,13.97690083]
["bitfinex","SOLUSD",1736211758705,15.88478648,217.4,217.29,13.97690083]
["bitfinex","SOLUSD",1736211758706,0.68488215,217.33,217.29,13.97690083]
["bitfinex","SOLUSD",1736211759178,20.68488215,217.33,217.29,13.97690083]
["bitfinex","SOLUSD",1736211760498,20.68488215,217.33,217.22,1.6588]
["bitfinex","SOLUSD",1736211760700,20.68488215,217.33,217.27,13.97690083]
["bitfinex","SOLUSD",1736211760912,20.68488215,217.33,217.28,13.97690083]
["bitfinex","SOLUSD",1736211761477,20.68488215,217.33,217.22,1.6588]
["bitfinex","SOLUSD",1736211761478,20.68488215,217.33,217.26,13.97690083]
["bitfinex","SOLUSD",1736211765520,20.0,217.31,217.23,13.97690083]
["bitfinex","SOLUSD",1736211765709,0.68488215,217.3,217.23,13.97690083]
["bitfinex","SOLUSD",1736211766007,20.0,217.29,217.23,13.97690083]
["bitfinex","SOLUSD",1736211766196,0.68488215,217.28,217.23,13.97690083]
["bitfinex","SOLUSD",1736211766907,20.0,217.27,217.23,13.97690083]
["bitfinex","SOLUSD",1736211767088,0.68488215,217.26,217.23,13.97690083]
["bitfinex","SOLUSD",1736211767497,0.68488215,217.26,217.21,13.97690083]
["bitfinex","SOLUSD",1736211768426,22.2,217.25,217.19,13.97690083]
["bitfinex","SOLUSD",1736211768715,0.68488215,217.24,217.19,13.97690083]
["bitfinex","SOLUSD",1736211768897,20.0,217.23,217.19,13.97690083]
["bitfinex","SOLUSD",1736211769097,20.0,217.23,217.17,13.97690083]
["bitfinex","SOLUSD",1736211769098,0.68488215,217.22,217.17,13.97690083]
["bitfinex","SOLUSD",1736211769814,20.0,217.21,217.16,10.0]
["bitfinex","SOLUSD",1736211769984,20.0,217.19,217.16,10.0]
["bitfinex","SOLUSD",1736211770188,0.68488215,217.18,217.16,10.0]
["bitfinex","SOLUSD",1736211770419,20.0,217.19,217.16,10.0]
["bitfinex","SOLUSD",1736211770589,20.68488215,217.19,217.16,10.0]
["bitfinex","SOLUSD",1736211770926,22.2,217.19,217.16,10.0]
["bitfinex","SOLUSD",1736211771399,0.68488215,217.18,217.16,10.0]
["bitfinex","SOLUSD",1736211772919,20.68488215,217.18,217.16,10.0]
["bitfinex","SOLUSD",1736211773432,2.2,217.25,217.16,23.97690083]
["bitfinex","SOLUSD",1736211773596,0.68488215,217.24,217.21,13.97690083]
["bitfinex","SOLUSD",1736211773792,20.68488215,217.24,217.19,13.97690083]
["bitfinex","SOLUSD",1736211774004,0.68488215,217.24,217.19,13.97690083]
["bitfinex","SOLUSD",1736211774421,20.68488215,217.24,217.19,13.97690083]
["bitfinex","SOLUSD",1736211774632,0.68488215,217.24,217.19,13.97690083]
["bitfinex","SOLUSD",1736211775599,20.68488215,217.24,217.19,13.97690083]
["bitfinex","SOLUSD",1736211776640,0.68488215,217.24,217.17,13.97690083]
["bitfinex","SOLUSD",1736211777736,34.66178298,217.24,217.16,10.0]
["bitfinex","SOLUSD",1736211778698,34.66178298,217.24,217.17,13.97690083]
["bitfinex","SOLUSD",1736211778699,0.68488215,217.24,217.17,13.97690083]
["bitfinex","SOLUSD",1736211779046,0.68488215,217.24,217.21,13.97690083]
["bitfinex","SOLUSD",1736211779339,0.68488215,217.3,217.23,13.97690083]
["bitfinex","SOLUSD",1736211779632,0.68488215,217.3,217.24,13.97690083]
["bitfinex","SOLUSD",1736211780204,0.68488215,217.3,217.25,13.97690083]
["bitfinex","SOLUSD",1736211780399,0.68488215,217.31,217.25,13.97690083]
["bitfinex","SOLUSD",1736211780599,14.66178298,217.31,217.24,13.97690083]
["bitfinex","SOLUSD",1736211780829,14.66178298,217.31,217.22,13.97690083]
["bitfinex","SOLUSD",1736211781207,13.97690083,217.29,217.22,13.97690083]
["bitfinex","SOLUSD",1736211781414,0.68488215,217.28,217.22,13.97690083]
["bitfinex","SOLUSD",1736211781609,13.7034,217.33,217.27,13.97690083]
["bitfinex","SOLUSD",1736211781610,0.68488215,217.32,217.27,13.97690083]
["bitfinex","SOLUSD",1736211782130,0.68488215,217.32,217.25,13.97690083]
["bitfinex","SOLUSD",1736211782813,13.97690083,217.27,217.19,13.97690083]
["bitfinex","SOLUSD",1736211783027,0.68488215,217.26,217.19,13.97690083]
["bitfinex","SOLUSD",1736211783710,0.68488215,217.26,217.21,13.97690083]
["bitfinex","SOLUSD",1736211783909,13.97690083,217.27,217.16,10.0]
["bitfinex","SOLUSD",1736211784133,0.68488215,217.26,217.18,13.97690083]
["bitfinex","SOLUSD",1736211784436,0.68488215,217.26,217.2,13.97690083]
["bitfinex","SOLUSD",1736211785138,0.68488215,217.27,217.2,13.97690083]
["bitfinex","SOLUSD",1736211786126,14.66178298,217.27,217.19,13.97690083]
["bitfinex","SOLUSD",1736211786466,0.68488215,217.27,217.21,13.97690083]
["bitfinex","SOLUSD",1736211787167,0.68488215,217.27,217.23,13.97690083]
["bitfinex","SOLUSD",1736211787561,20.0,217.28,217.23,13.97690083]
["bitfinex","SOLUSD",1736211787943,0.68488215,217.3,217.23,13.97690083]
["bitfinex","SOLUSD",1736211788161,0.68488215,217.3,217.25,13.97690083]
["bitfinex","SOLUSD",1736211789536,33.97690083,217.29,217.16,10.69043793]
["bitfinex","SOLUSD",1736211789739,0.68488215,217.28,217.21,13.97690083]
["bitfinex","SOLUSD",1736211790739,0.68488215,217.28,217.2,13.97690083]
["bitfinex","SOLUSD",1736211791260,0.68488215,217.28,217.22,13.97690083]
["bitfinex","SOLUSD",1736211791457,0.68488215,217.28,217.16,10.0]
["bitfinex","SOLUSD",1736211791458,13.97690083,217.27,217.2,13.97690083]
["bitfinex","SOLUSD",1736211791662,0.68488215,217.26,217.2,13.97690083]
["bitfinex","SOLUSD",1736211794658,0.68488215,217.26,217.18,13.97690083]
["bitfinex","SOLUSD",1736211795644,0.68488215,217.26,217.2,13.97690083]
["bitfinex","SOLUSD",1736211795844,45.48230083,217.29,217.2,13.97690083]
["bitfinex","SOLUSD",1736211795845,0.68488215,217.28,217.2,13.97690083]
["bitfinex","SOLUSD",1736211796587,13.97690083,217.27,217.2,13.97690083]
["bitfinex","SOLUSD",1736211796750,0.68488215,217.26,217.18,13.97690083]
["bitfinex","SOLUSD",1736211797481,0.68488215,217.26,217.2,13.97690083]
["bitfinex","SOLUSD",1736211800451,0.68488215,217.26,217.12,12.20457405]
["bitfinex","SOLUSD",1736211800773,0.68488215,217.26,217.19,13.97690083]
["bitfinex","SOLUSD",1736211802579,20.0,217.24,217.19,13.97690083]
["bitfinex","SOLUSD",1736211804383,20.0,217.24,217.09,130.5129]
["bitfinex","SOLUSD",1736211804384,20.68488215,217.23,217.17,13.97690083]
["bitfinex","SOLUSD",1736211804566,20.0,217.22,217.17,13.97690083]
["bitfinex","SOLUSD",1736211804750,0.68488215,217.21,217.17,13.97690083]
["bitfinex","SOLUSD",1736211805261,0.68488215,217.21,217.15,13.97690083]
["bitfinex","SOLUSD",1736211805459,20.0,217.2,217.15,13.97690083]
["bitfinex","SOLUSD",1736211805649,0.68488215,217.19,217.15,13.97690083]
["bitfinex","SOLUSD",1736211807388,0.68488215,217.21,217.15,13.97690083]
["bitfinex","SOLUSD",1736211808149,13.97690083,217.18,217.09,1.5129]
["bitfinex","SOLUSD",1736211808361,0.68488215,217.17,217.11,13.97690083]
["bitfinex","SOLUSD",1736211808651,0.62949584,217.17,217.11,13.97690083]
["bitfinex","SOLUSD",1736211810375,20.0,217.16,217.11,13.97690083]
["bitfinex","SOLUSD",1736211810676,0.57410953,217.18,217.14,13.97690083]
["bitfinex","SOLUSD",1736211811678,20.0,217.18,217.15,13.97690083]
["bitfinex","SOLUSD",1736211812274,20.0,217.18,217.14,13.97690083]
["bitfinex","SOLUSD",1736211812464,20.57410953,217.17,217.06,0.69090435]
["bitfinex","SOLUSD",1736211812649,20.57410953,217.17,217.13,13.97690083]
["bitfinex","SOLUSD",1736211813053,20.0,217.16,217.12,13.97690083]
["bitfinex","SOLUSD",1736211813796,20.0,217.16,217.11,13.97690083]
["bitfinex","SOLUSD",1736211814883,20.0,217.16,217.12,13.97690083]
["bitfinex","SOLUSD",1736211815772,0.57410953,217.15,217.05,41.76191829]
["bitfinex","SOLUSD",1736211815958,20.0,217.16,217.11,13.97690083]
["bitfinex","SOLUSD",1736211816290,0.57410953,217.15,217.11,13.97690083]
["bitfinex","SOLUSD",1736211818502,20.57410953,217.16,217.11,13.97690083]
["bitfinex","SOLUSD",1736211819099,20.57410953,217.16,217.11,8.9615256]
["bitfinex","SOLUSD",1736211819875,20.57410953,217.16,217.05,41.76191829]
["bitfinex","SOLUSD",1736211820176,20.57410953,217.16,217.11,8.9615256]
["bitfinex","SOLUSD",1736211822085,20.57410953,217.16,217.13,8.9615256]
["bitfinex","SOLUSD",1736211822388,20.57410953,217.16,217.12,8.9615256]
["bitfinex","SOLUSD",1736211822571,20.57410953,217.16,217.11,8.9615256]
["bitfinex","SOLUSD",1736211823388,20.57410953,217.16,217.12,8.9615256]
["bitfinex","SOLUSD",1736211823990,20.0,217.16,217.14,8.9615256]
["bitfinex","SOLUSD",1736211824362,20.0,217.17,217.12,8.9615256]
["bitfinex","SOLUSD",1736211824564,0.57410953,217.19,217.14,8.9615256]
["bitfinex","SOLUSD",1736211824765,0.57410953,217.21,217.15,8.9615256]
["bitfinex","SOLUSD",1736211825095,20.0,217.19,217.14,8.9615256]
["bitfinex","SOLUSD",1736211825266,0.57410953,217.18,217.14,8.9615256]
["bitfinex","SOLUSD",1736211825466,0.57410953,217.18,217.13,8.9615256]
["bitfinex","SOLUSD",1736211825883,0.57410953,217.18,217.11,8.9615256]
["bitfinex","SOLUSD",1736211826193,0.57410953,217.18,217.07,6.2227]
["bitfinex","SOLUSD",1736211826393,9.53563513,217.18,217.11,8.9615256]
["bitfinex","SOLUSD",1736211826609,0.57410953,217.18,217.11,8.9615256]
["bitfinex","SOLUSD",1736211827970,9.53563513,217.18,217.07,6.2227]
["bitfinex","SOLUSD",1736211828289,9.53563513,217.18,217.11,8.9615256]
["bitfinex","SOLUSD",1736211830596,8.9615256,217.17,217.05,41.76191829]
["bitfinex","SOLUSD",1736211830781,9.53563513,217.16,217.09,8.9615256]
["bitfinex","SOLUSD",1736211830967,0.57410953,217.16,217.05,41.76191829]
["bitfinex","SOLUSD",1736211831169,0.57410953,217.16,217.1,8.9615256]
["bitfinex","SOLUSD",1736211831695,0.57410953,217.16,217.05,41.76191829]
["bitfinex","SOLUSD",1736211831890,0.57410953,217.16,217.1,8.9615256]
["bitfinex","SOLUSD",1736211832395,0.57410953,217.16,217.09,8.9615256]
["bitfinex","SOLUSD",1736211832595,0.57410953,217.16,217.05,41.76191829]
["bitfinex","SOLUSD",1736211832797,0.57410953,217.16,217.09,8.9615256]
["bitfinex","SOLUSD",1736211833306,0.57410953,217.16,217.05,41.76191829]
["bitfinex","SOLUSD",1736211833307,8.9615256,217.15,217.07,8.9615256]
["bitfinex","SOLUSD",1736211833480,20.0,217.12,217.07,8.9615256]
["bitfinex","SOLUSD",1736211833689,0.57410953,217.11,217.07,8.9615256]
["bitfinex","SOLUSD",1736211834602,0.57410953,217.11,217.06,8.9615256]
["bitfinex","SOLUSD",1736211835094,0.57410953,217.11,217.05,41.76191829]
["bitfinex","SOLUSD",1736211835281,20.0,217.1,217.05,41.76191829]
["bitfinex","SOLUSD",1736211835482,0.57410953,217.09,217.05,50.72344389]
["bitfinex","SOLUSD",1736211835884,0.57410953,217.09,217.05,41.76191829]
["bitfinex","SOLUSD",1736211836078,9.53563513,217.09,217.05,41.76191829]
["bitfinex","SOLUSD",1736211836281,8.9615256,217.08,217.05,41.76191829]
["bitfinex","SOLUSD",1736211836582,0.57410953,217.07,217.05,41.76191829]
["bitfinex","SOLUSD",1736211836781,20.57410953,217.07,217.05,41.76191829]
["bitfinex","SOLUSD",1736211837186,0.57410953,217.07,217.05,41.76191829]
["bitfinex","SOLUSD",1736211837391,20.57410953,217.06,217.05,41.76191829]
["bitfinex","SOLUSD",1736211838007,20.0,217.06,217.05,41.76191829]
["bitfinex","SOLUSD",1736211838599,20.0,217.07,217.05,41.76191829]
["bitfinex","SOLUSD",1736211838902,0.57410953,217.06,217.05,41.76191829]
["bitfinex","SOLUSD",1736211839208,20.0,217.02,216.97,8.9615256]
["bitfinex","SOLUSD",1736211839504,20.0,217.02,216.98,8.9615256]
["bitfinex","SOLUSD",1736211839723,0.57410953,217.04,216.99,8.9615256]
["bitfinex","SOLUSD",1736211840084,0.57410953,217.04,216.95,0.04626506]
["bitfinex","SOLUSD",1736211840312,0.57410953,217.05,216.99,8.9615256]
["bitfinex","SOLUSD",1736211840694,0.57410953,217.05,216.95,0.04626506]
["bitfinex","SOLUSD",1736211841012,0.57410953,217.05,216.99,8.9615256]
["bitfinex","SOLUSD",1736211841305,0.57410953,217.07,217.03,8.9615256]
["bitfinex","SOLUSD",1736211841485,2.16,217.08,217.03,8.9615256]
["bitfinex","SOLUSD",1736211841684,0.57410953,217.07,217.03,8.9615256]
["bitfinex","SOLUSD",1736211841903,0.57410953,217.09,217.06,8.9615256]
["bitfinex","SOLUSD",1736211842123,0.57410953,217.11,217.08,8.9615256]
["bitfinex","SOLUSD",1736211842282,2.16,217.15,217.1,8.9615256]
["bitfinex","SOLUSD",1736211842478,0.57410953,217.15,217.11,8.9615256]
["bitfinex","SOLUSD",1736211842925,0.57410953,217.16,217.13,8.9615256]
["bitfinex","SOLUSD",1736211843087,0.57410953,217.18,217.15,13.999639]
["bitfinex","SOLUSD",1736211843386,1.5245,217.23,217.17,13.999639]
["bitfinex","SOLUSD",1736211843387,0.57410953,217.21,217.17,13.999639]
["bitfinex","SOLUSD",1736211843805,0.57410953,217.21,217.16,13.999639]
["bitfinex","SOLUSD",1736211844334,0.57410953,217.22,217.17,13.999639]
["bitfinex","SOLUSD",1736211844807,0.57410953,217.22,217.18,13.999639]
["bitfinex","SOLUSD",1736211845104,0.57410953,217.23,217.18,13.999639]
["bitfinex","SOLUSD",1736211845816,20.0,217.22,217.18,13.999639]
["bitfinex","SOLUSD",1736211846600,0.57410953,217.24,217.18,13.999639]
["bitfinex","SOLUSD",1736211846805,0.57410953,217.24,217.19,13.999639]
["bitfinex","SOLUSD",1736211846984,14.57374853,217.25,217.18,13.999639]
["bitfinex","SOLUSD",1736211847600,20.57410953,217.25,217.19,13.999639]
["bitfinex","SOLUSD",1736211847813,20.0,217.24,217.2,13.999639]
["bitfinex","SOLUSD",1736211851118,0.57410953,217.27,217.22,13.999639]
["bitfinex","SOLUSD",1736211851299,20.0,217.26,217.22,13.999639]
["bitfinex","SOLUSD",1736211851492,20.0,217.25,217.21,13.999639]
["bitfinex","SOLUSD",1736211851692,20.0,217.25,217.2,13.999639]
["bitfinex","SOLUSD",1736211853214,0.57410953,217.24,217.18,13.999639]
["bitfinex","SOLUSD",1736211855310,13.999639,217.22,217.15,13.999639]
["bitfinex","SOLUSD",1736211855498,14.57374853,217.21,217.14,13.999639]
["bitfinex","SOLUSD",1736211855705,20.0,217.2,217.15,13.999639]
["bitfinex","SOLUSD",1736211856437,20.57410953,217.2,217.15,13.999639]
["bitfinex","SOLUSD",1736211856712,0.57410953,217.2,217.15,13.999639]
["bitfinex","SOLUSD",1736211856901,0.57410953,217.2,217.14,13.999639]
["bitfinex","SOLUSD",1736211857094,0.57410953,217.2,217.15,13.999639]
["bitfinex","SOLUSD",1736211858519,0.57410953,217.2,217.14,13.999639]
["bitfinex","SOLUSD",1736211858727,0.57410953,217.2,217.1,1.509]
["bitfinex","SOLUSD",1736211858728,13.999639,217.19,217.12,13.999639]
["bitfinex","SOLUSD",1736211858903,0.57410953,217.18,217.12,13.999639]
["bitfinex","SOLUSD",1736211860827,0.57410953,217.18,217.11,13.999639]
["bitfinex","SOLUSD",1736211861015,0.57410953,217.18,217.12,13.999639]
["bitfinex","SOLUSD",1736211861223,0.57410953,217.18,217.1,1.509]
["bitfinex","SOLUSD",1736211861224,0.57410953,217.18,217.14,13.999639]
["bitfinex","SOLUSD",1736211861424,0.57410953,217.2,217.14,13.999639]
["bitfinex","SOLUSD",1736211861804,0.57410953,217.22,217.17,13.999639]
["bitfinex","SOLUSD",1736211862327,20.57410953,217.22,217.17,13.999639]
["bitfinex","SOLUSD",1736211863019,0.57410953,217.22,217.18,13.999639]
["bitfinex","SOLUSD",1736211863329,0.57410953,217.24,217.2,13.999639]
["bitfinex","SOLUSD",1736211863522,0.57410953,217.26,217.21,13.999639]
["bitfinex","SOLUSD",1736211863927,20.0,217.25,217.21,13.999639]
["bitfinex","SOLUSD",1736211864231,0.57410953,217.26,217.21,13.999639]
["bitfinex","SOLUSD",1736211864610,0.57410953,217.27,217.21,13.999639]
["bitfinex","SOLUSD",1736211864813,20.0,217.25,217.21,13.999639]
["bitfinex","SOLUSD",1736211865014,20.0,217.25,217.21,8.9540355]
["bitfinex","SOLUSD",1736211865213,20.0,217.25,217.2,8.9540355]
["bitfinex","SOLUSD",1736211866438,0.57410953,217.27,217.2,8.9540355]
["bitfinex","SOLUSD",1736211866931,20.0,217.25,217.2,8.9540355]
["bitfinex","SOLUSD",1736211867111,0.57410953,217.27,217.2,8.9540355]
["bitfinex","SOLUSD",1736211867318,0.57410953,217.27,217.21,8.9540355]
["bitfinex","SOLUSD",1736211867929,0.57410953,217.27,217.23,8.9540355]
["bitfinex","SOLUSD",1736211868348,9.52814503,217.29,217.22,8.9540355]
["bitfinex","SOLUSD",1736211868647,9.52814503,217.29,217.21,8.9540355]
["bitfinex","SOLUSD",1736211868941,9.52814503,217.29,217.22,8.9540355]
["bitfinex","SOLUSD",1736211869232,0.57410953,217.29,217.23,8.9540355]
["bitfinex","SOLUSD",1736211869424,0.57410953,217.3,217.23,8.9540355]
["bitfinex","SOLUSD",1736211870234,0.57410953,217.31,217.26,8.9540355]
["bitfinex","SOLUSD",1736211870449,0.57410953,217.33,217.3,8.9540355]
["bitfinex","SOLUSD",1736211870754,8.9540355,217.33,217.21,0.69028484]
["bitfinex","SOLUSD",1736211870904,0.57410953,217.32,217.19,0.69050878]
["bitfinex","SOLUSD",1736211871418,0.57410953,217.33,217.3,8.9540355]
["bitfinex","SOLUSD",1736211871733,29.52814503,217.36,217.28,8.9540355]
["bitfinex","SOLUSD",1736211872135,8.9540355,217.35,217.28,8.9540355]
["bitfinex","SOLUSD",1736211872453,8.9540355,217.33,217.26,8.9540355]
["bitfinex","SOLUSD",1736211872741,29.52814503,217.32,217.25,8.9540355]
["bitfinex","SOLUSD",1736211872955,20.57410953,217.32,217.25,8.9540355]
["bitfinex","SOLUSD",1736211873158,20.57410953,217.32,217.26,8.9540355]
["bitfinex","SOLUSD",1736211873354,8.9540355,217.31,217.24,8.9540355]
["bitfinex","SOLUSD",1736211873658,0.57410953,217.3,217.24,8.9540355]
["bitfinex","SOLUSD",1736211873868,8.9540355,217.29,217.18,1.5798]
["bitfinex","SOLUSD",1736211874015,0.57410953,217.28,217.22,8.9540355]
["bitfinex","SOLUSD",1736211874216,0.57410953,217.3,217.25,8.9540355]
["bitfinex","SOLUSD",1736211874753,0.57410953,217.3,217.24,8.9540355]
["bitfinex","SOLUSD",1736211875245,0.57410953,217.29,217.24,8.9540355]
["bitfinex","SOLUSD",1736211875932,0.57410953,217.29,217.18,1.5798]
["bitfinex","SOLUSD",1736211875933,0.57410953,217.29,217.23,8.9540355]
["bitfinex","SOLUSD",1736211876138,9.52814503,217.29,217.18,1.5798]
["bitfinex","SOLUSD",1736211876658,9.52814503,217.29,217.21,8.9540355]
["bitfinex","SOLUSD",1736211878262,20.0,217.26,217.21,8.9540355]
["bitfinex","SOLUSD",1736211878449,0.57410953,217.25,217.21,8.9540355]
["bitfinex","SOLUSD",1736211878771,0.57410953,217.25,217.19,8.9540355]
["bitfinex","SOLUSD",1736211882530,9.52814503,217.25,217.13,1.587]
["bitfinex","SOLUSD",1736211882740,8.9540355,217.23,217.13,1.587]
["bitfinex","SOLUSD",1736211882944,8.9540355,217.21,217.13,10.5410355]
["bitfinex","SOLUSD",1736211883147,0.57410953,217.2,217.13,10.5410355]
["bitfinex","SOLUSD",1736211886155,0.57410953,217.21,217.15,8.9540355]
["bitfinex","SOLUSD",1736211886343,29.52814503,217.21,217.15,8.9540355]
["bitfinex","SOLUSD",1736211886856,29.52814503,217.21,217.13,10.5410355]
["bitfinex","SOLUSD",1736211888062,12.08000953,217.28,217.19,8.9540355]
["bitfinex","SOLUSD",1736211888362,20.0,217.23,217.19,8.9540355]
["bitfinex","SOLUSD",1736211888741,20.0,217.23,217.17,8.9540355]
["bitfinex","SOLUSD",1736211890448,8.9540355,217.24,217.17,8.9540355]
["bitfinex","SOLUSD",1736211890643,0.57410953,217.23,217.17,8.9540355]
["bitfinex","SOLUSD",1736211893046,0.57410953,217.23,217.13,1.587]
["bitfinex","SOLUSD",1736211893257,9.52814503,217.23,217.16,8.9540355]
["bitfinex","SOLUSD",1736211893659,9.52814503,217.23,217.15,8.9540355]
["bitfinex","SOLUSD",1736211893863,9.52814503,217.23,217.16,8.9540355]
["bitfinex","SOLUSD",1736211894048,0.57410953,217.23,217.17,8.9540355]
["bitfinex","SOLUSD",1736211894243,0.57410953,217.24,217.18,8.9540355]
["bitfinex","SOLUSD",1736211896251,2.69410953,217.28,217.21,8.9540355]
["bitfinex","SOLUSD",1736211896449,0.57410953,217.28,217.21,8.9540355]
["bitfinex","SOLUSD",1736211896762,9.52814503,217.28,217.21,8.9540355]
["bitfinex","SOLUSD",1736211896964,8.9540355,217.27,217.19,8.9540355]
["bitfinex","SOLUSD",1736211897267,9.52814503,217.26,217.19,8.9540355]
["bitfinex","SOLUSD",1736211897969,9.52814503,217.26,217.15,7.16540059]
["bitfinex","SOLUSD",1736211897970,8.9540355,217.25,217.15,6.4749]
["bitfinex","SOLUSD",1736211898146,0.57410953,217.24,217.18,8.9540355]
["bitfinex","SOLUSD",1736211898347,0.57410953,217.24,217.15,6.4749]
["bitfinex","SOLUSD",1736211898576,0.57410953,217.24,217.18,8.9540355]
["bitfinex","SOLUSD",1736211899157,9.52814503,217.24,217.17,8.9540355]
["bitfinex","SOLUSD",1736211899560,0.57410953,217.24,217.18,8.9540355]
["bitfinex","SOLUSD",1736211900948,9.52814503,217.25,217.18,8.9540355]
["bitfinex","SOLUSD",1736211901149,8.9540355,217.24,217.17,8.9540355]
["bitfinex","SOLUSD",1736211901350,0.57410953,217.23,217.17,8.9540355]
["bitfinex","SOLUSD",1736211902275,8.9540355,217.22,217.13,1.587]
["bitfinex","SOLUSD",1736211902451,8.9540355,217.18,217.1,6.1561]
["bitfinex","SOLUSD",1736211902659,8.9540355,217.16,217.09,8.9540355]
["bitfinex","SOLUSD",1736211902854,9.52814503,217.15,217.05,6.1561]
["bitfinex","SOLUSD",1736211903059,9.52814503,217.15,217.08,8.9540355]
["bitfinex","SOLUSD",1736211903477,0.57410953,217.15,217.03,1.618]
["bitfinex","SOLUSD",1736211903654,5.0,217.22,217.03,10.5720355]
["bitfinex","SOLUSD",1736211903655,8.9540355,217.1,217.03,10.5720355]
["bitfinex","SOLUSD",1736211904187,8.9540355,217.1,217.03,8.9540355]
["bitfinex","SOLUSD",1736211904500,0.57410953,217.09,217.03,8.9540355]
["bitfinex","SOLUSD",1736211904664,9.52814503,217.09,217.02,8.9540355]
["bitfinex","SOLUSD",1736211905053,14.58804525,217.09,217.02,14.01393572]
["bitfinex","SOLUSD",1736211905258,0.57410953,217.09,217.03,14.01393572]
["bitfinex","SOLUSD",1736211905882,14.01393572,217.1,217.03,14.01393572]
["bitfinex","SOLUSD",1736211906770,0.57410953,217.14,217.05,14.01393572]
["bitfinex","SOLUSD",1736211907088,0.57410953,217.14,216.99,0.69102433]
["bitfinex","SOLUSD",1736211907089,0.57410953,217.14,217.08,14.01393572]
["bitfinex","SOLUSD",1736211907963,14.58804525,217.14,217.07,14.01393572]
["bitfinex","SOLUSD",1736211909202,0.57410953,217.14,217.08,14.01393572]
["bitfinex","SOLUSD",1736211909481,36.11393572,217.16,217.09,14.01393572]
["bitfinex","SOLUSD",1736211909685,14.01393572,217.1,216.98,1.618]
["bitfinex","SOLUSD",1736211909875,14.01393572,217.08,217.01,14.01393572]
["bitfinex","SOLUSD",1736211910075,14.01393572,217.1,217.03,14.01393572]
["bitfinex","SOLUSD",1736211910599,34.01393572,217.13,217.06,14.01393572]
["bitfinex","SOLUSD",1736211910779,20.0,217.13,217.06,14.01393572]
["bitfinex","SOLUSD",1736211910981,14.58804525,217.15,217.07,14.01393572]
["bitfinex","SOLUSD",1736211913489,14.01393572,217.14,217.07,14.01393572]
["bitfinex","SOLUSD",1736211913680,0.57410953,217.14,217.07,14.01393572]
["bitfinex","SOLUSD",1736211914080,0.57410953,217.14,217.08,14.01393572]
["bitfinex","SOLUSD",1736211914468,0.57410953,217.14,217.07,14.01393572]
["bitfinex","SOLUSD",1736211914675,14.58804525,217.14,217.07,14.01393572]
["bitfinex","SOLUSD",1736211915295,14.01393572,217.13,217.05,14.01393572]
["bitfinex","SOLUSD",1736211915592,14.01393572,217.1,217.03,14.01393572]
["bitfinex","SOLUSD",1736211915803,14.01393572,217.11,217.04,14.01393572]
["bitfinex","SOLUSD",1736211916006,14.58804525,217.1,217.03,14.01393572]
["bitfinex","SOLUSD",1736211916673,14.58804525,217.1,217.02,14.01393572]
["bitfinex","SOLUSD",1736211916873,14.58804525,217.1,217.03,14.01393572]
["bitfinex","SOLUSD",1736211917094,0.57410953,217.11,217.05,14.01393572]
["bitfinex","SOLUSD",1736211917290,14.01393572,217.13,217.06,14.01393572]
["bitfinex","SOLUSD",1736211917494,14.58804525,217.12,217.04,14.01393572]
["bitfinex","SOLUSD",1736211917699,14.58804525,217.12,216.98,13.8305498]
["bitfinex","SOLUSD",1736211917700,14.01393572,217.1,216.98,13.8305498]
["bitfinex","SOLUSD",1736211917901,14.01393572,217.1,217.03,14.01393572]
["bitfinex","SOLUSD",1736211918076,14.01393572,217.11,217.03,14.01393572]
["bitfinex","SOLUSD",1736211918978,14.01393572,217.11,217.04,14.01393572]
["bitfinex","SOLUSD",1736211926205,14.01393572,217.13,217.06,14.01393572]
["bitfinex","SOLUSD",1736211926410,14.01393572,217.14,217.07,14.01393572]
["bitfinex","SOLUSD",1736211926713,0.57410953,217.13,217.07,14.01393572]
["bitfinex","SOLUSD",1736211926911,0.57410953,217.15,217.09,14.01393572]
["bitfinex","SOLUSD",1736211927103,0.57410953,217.15,217.09,8.96323097]
["bitfinex","SOLUSD",1736211927305,9.5373405,217.15,217.08,8.96323097]
["bitfinex","SOLUSD",1736211927602,9.5373405,217.15,217.09,8.96323097]
["bitfinex","SOLUSD",1736211927603,0.57410953,217.15,217.09,8.96323097]
["bitfinex","SOLUSD",1736211928422,8.96323097,217.14,217.01,12.21107116]
["bitfinex","SOLUSD",1736211928583,0.57410953,217.13,217.07,8.96323097]
["bitfinex","SOLUSD",1736211928782,0.57410953,217.13,217.01,12.21107116]
["bitfinex","SOLUSD",1736211928783,8.96323097,217.15,217.08,8.96323097]
["bitfinex","SOLUSD",1736211929083,9.5373405,217.15,217.08,8.96323097]
["bitfinex","SOLUSD",1736211929284,0.57410953,217.15,217.09,8.96323097]
["bitfinex","SOLUSD",1736211929600,9.5373405,217.15,217.08,8.96323097]
["bitfinex","SOLUSD",1736211929920,28.96323097,217.14,217.02,0.69086826]
["bitfinex","SOLUSD",1736211930226,8.96323097,217.12,217.05,8.96323097]
["bitfinex","SOLUSD",1736211931730,8.96323097,217.11,217.05,8.96323097]
["bitfinex","SOLUSD",1736211931887,0.57410953,217.13,217.05,8.96323097]
["bitfinex","SOLUSD",1736211931888,8.96323097,217.12,217.05,8.96323097]
["bitfinex","SOLUSD",1736211933414,8.90777831,217.12,217.05,8.96323097]
["bitfinex","SOLUSD",1736211934114,9.5373405,217.13,217.06,8.96323097]
["bitfinex","SOLUSD",1736211935088,0.57410953,217.15,217.08,8.96323097]
["bitfinex","SOLUSD",1736211935721,0.57410953,217.15,217.09,8.96323097]
["bitfinex","SOLUSD",1736211936210,0.57410953,217.16,217.1,8.96323097]
["bitfinex","SOLUSD",1736211936402,8.96323097,217.18,217.11,8.96323097]
["bitfinex","SOLUSD",1736211936915,29.5373405,217.19,217.12,8.96323097]
["bitfinex","SOLUSD",1736211937113,8.96323097,217.18,217.11,8.96323097]
["bitfinex","SOLUSD",1736211937517,0.57410953,217.17,217.11,8.96323097]
["bitfinex","SOLUSD",1736211938121,9.5373405,217.18,217.11,8.96323097]
["bitfinex","SOLUSD",1736211938501,0.57410953,217.18,217.12,8.96323097]
["bitfinex","SOLUSD",1736211939424,9.5373405,217.2,217.13,8.96323097]
["bitfinex","SOLUSD",1736211939594,8.96323097,217.2,217.13,8.96323097]
["bitfinex","SOLUSD",1736211939800,0.57410953,217.21,217.15,8.96323097]
["bitfinex","SOLUSD",1736211940524,8.96323097,217.23,217.16,8.96323097]
["bitfinex","SOLUSD",1736211940735,0.57410953,217.23,217.17,8.96323097]
["bitfinex","SOLUSD",1736211941017,8.96323097,217.24,217.17,8.96323097]
["bitfinex","SOLUSD",1736211941018,9.5373405,217.24,217.17,8.96323097]
["bitfinex","SOLUSD",1736211942025,8.96323097,217.23,217.16,8.96323097]
["bitfinex","SOLUSD",1736211942226,8.96323097,217.22,217.15,8.96323097]
["bitfinex","SOLUSD",1736211942807,9.5373405,217.23,217.16,8.96323097]
["bitfinex","SOLUSD",1736211943031,0.57410953,217.25,217.18,8.96323097]
["bitfinex","SOLUSD",1736211943215,11.1389405,217.26,217.19,8.96323097]
["bitfinex","SOLUSD",1736211943409,8.96323097,217.25,217.18,8.96323097]
["bitfinex","SOLUSD",1736211945524,8.96323097,217.25,217.15,0.6905403]
["bitfinex","SOLUSD",1736211945721,8.96323097,217.22,217.15,8.96323097]
["bitfinex","SOLUSD",1736211946522,0.57410953,217.24,217.16,8.96323097]
["bitfinex","SOLUSD",1736211946749,9.5373405,217.24,217.17,8.96323097]
["bitfinex","SOLUSD",1736211946899,8.96323097,217.23,217.16,8.96323097]
["bitfinex","SOLUSD",1736211947824,8.96323097,217.23,217.14,1.602]
["bitfinex","SOLUSD",1736211948037,0.57410953,217.22,217.15,8.96323097]
["bitfinex","SOLUSD",1736211948823,9.5373405,217.22,217.15,8.96323097]
["bitfinex","SOLUSD",1736211949131,8.96323097,217.22,217.15,8.96323097]
["bitfinex","SOLUSD",1736211951743,8.96323097,217.24,217.16,8.96323097]
["bitfinex","SOLUSD",1736211952028,0.57410953,217.23,217.16,8.96323097]
["bitfinex","SOLUSD",1736211952223,9.5373405,217.23,217.16,8.96323097]
["bitfinex","SOLUSD",1736211957037,9.5373405,217.23,217.14,1.602]
["bitfinex","SOLUSD",1736211957038,2.17570953,217.26,217.17,8.96323097]
["bitfinex","SOLUSD",1736211957220,8.96323097,217.24,217.17,8.96323097]
["bitfinex","SOLUSD",1736211958332,9.5373405,217.23,217.16,8.96323097]
["bitfinex","SOLUSD",1736211959917,8.96323097,217.24,217.16,8.96323097]
["bitfinex","SOLUSD",1736211960122,8.96323097,217.24,217.17,8.96323097]
["bitfinex","SOLUSD",1736211961214,9.5373405,217.24,217.17,8.96323097]
["bitfinex","SOLUSD",1736211961636,8.96323097,217.23,217.16,8.96323097]
["bitfinex","SOLUSD",1736211962235,9.5373405,217.23,217.16,8.96323097]
["bitfinex","SOLUSD",1736211962632,8.96323097,217.21,217.09,3.6083]
["bitfinex","SOLUSD",1736211962932,8.96323097,217.17,217.09,10.49153097]
["bitfinex","SOLUSD",1736211963134,0.57410953,217.16,217.09,8.96323097]
["bitfinex","SOLUSD",1736211963320,9.5373405,217.16,217.09,8.96323097]
["bitfinex","SOLUSD",1736211963825,0.57410953,217.21,217.11,8.96323097]
["bitfinex","SOLUSD",1736211964036,8.96323097,217.2,217.12,8.96323097]
["bitfinex","SOLUSD",1736211964215,9.5373405,217.19,217.12,8.96323097]
["bitfinex","SOLUSD",1736211964612,8.96323097,217.18,217.11,8.96323097]
["bitfinex","SOLUSD",1736211965137,8.96323097,217.19,217.12,8.96323097]
["bitfinex","SOLUSD",1736211965536,0.57410953,217.18,217.11,8.96323097]
["bitfinex","SOLUSD",1736211965748,9.5373405,217.18,217.1,8.96323097]
["bitfinex","SOLUSD",1736211966126,8.96323097,217.17,217.1,8.96323097]
["bitfinex","SOLUSD",1736211966443,9.5373405,217.16,217.08,8.96323097]
["bitfinex","SOLUSD",1736211967143,9.5373405,217.16,217.09,8.96323097]
["bitfinex","SOLUSD",1736211968050,9.5373405,217.16,217.03,38.07210053]
["bitfinex","SOLUSD",1736211968345,8.96323097,217.14,217.06,8.96323097]
["bitfinex","SOLUSD",1736211968646,0.57410953,217.13,217.06,8.96323097]
["bitfinex","SOLUSD",1736211968848,2.06,217.16,217.07,8.96323097]
["bitfinex","SOLUSD",1736211968849,8.96323097,217.15,217.07,8.96323097]
["bitfinex","SOLUSD",1736211969141,0.57410953,217.14,217.07,8.96323097]
["bitfinex","SOLUSD",1736211969343,9.5373405,217.14,217.07,8.96323097]
["bitfinex","SOLUSD",1736211969723,0.57410953,217.14,217.07,8.96323097]
["bitfinex","SOLUSD",1736211970228,20.0,217.16,217.09,8.96323097]
["bitfinex","SOLUSD",1736211970946,20.0,217.16,217.1,8.96323097]
["bitfinex","SOLUSD",1736211971543,2.07410953,217.18,217.1,8.96323097]
["bitfinex","SOLUSD",1736211971759,11.0373405,217.18,217.11,8.96323097]
["bitfinex","SOLUSD",1736211973852,11.0373405,217.18,217.1,8.96323097]
["bitfinex","SOLUSD",1736211974954,8.96323097,217.17,217.1,8.96323097]
["bitfinex","SOLUSD",1736211975356,11.0373405,217.18,217.1,8.96323097]
["bitfinex","SOLUSD",1736211976957,8.96323097,217.17,217.1,8.96323097]
["bitfinex","SOLUSD",1736211977762,11.0373405,217.18,217.1,8.96323097]
["bitfinex","SOLUSD",1736211978538,2.07410953,217.18,217.1,8.96323097]
["bitfinex","SOLUSD",1736211978858,11.02323097,217.2,217.13,8.96323097]
["bitfinex","SOLUSD",1736211979450,2.06,217.2,217.13,8.96323097]
["bitfinex","SOLUSD",1736211979659,9.5373405,217.21,217.14,8.96323097]
["bitfinex","SOLUSD",1736211980533,9.5373405,217.21,217.13,8.96323097]
["bitfinex","SOLUSD",1736211981761,9.5373405,217.21,217.08,0.69067147]
["bitfinex","SOLUSD",1736211981762,11.0452405,217.23,217.16,8.96323097]
["bitfinex","SOLUSD",1736211981961,8.96323097,217.23,217.16,8.96323097]
["bitfinex","SOLUSD",1736211982159,9.5373405,217.24,217.17,8.96323097]
["bitfinex","SOLUSD",1736211983260,9.5373405,217.25,217.18,8.96323097]
["bitfinex","SOLUSD",1736211983665,11.02323097,217.26,217.19,8.96323097]
["bitfinex","SOLUSD",1736211983850,2.08200953,217.28,217.2,8.96323097]
["bitfinex","SOLUSD",1736211984160,8.96323097,217.27,217.2,8.96323097]
["bitfinex","SOLUSD",1736211984965,8.96323097,217.27,217.21,8.96323097]
["bitfinex","SOLUSD",1736211985863,11.0452405,217.28,217.21,8.96323097]
["bitfinex","SOLUSD",1736211986562,4.65984964,217.31,217.23,8.96323097]
["bitfinex","SOLUSD",1736211986563,2.96979667,217.3,217.23,8.96323097]
["bitfinex","SOLUSD",1736211986802,0.57410953,217.3,217.24,8.96323097]
["bitfinex","SOLUSD",1736211987068,9.5373405,217.3,217.23,8.96323097]
["bitfinex","SOLUSD",1736211987662,9.5373405,217.31,217.24,8.96323097]
["bitfinex","SOLUSD",1736211987866,0.57410953,217.31,217.25,8.96323097]
["bitfinex","SOLUSD",1736211988490,2.15420953,217.33,217.21,0.69033491]
["bitfinex","SOLUSD",1736211988696,0.57410953,217.34,217.28,8.96323097]
["bitfinex","SOLUSD",1736211988864,0.57410953,217.34,217.3,8.96323097]
["bitfinex","SOLUSD",1736211989064,0.57410953,217.36,217.3,8.96323097]
["bitfinex","SOLUSD",1736211989370,9.5373405,217.36,217.29,8.96323097]
["bitfinex","SOLUSD",1736211989572,8.96323097,217.35,217.28,8.96323097]
["bitfinex","SOLUSD",1736211989877,9.5373405,217.34,217.21,2.75033491]
["bitfinex","SOLUSD",1736211990084,8.96323097,217.33,217.26,8.96323097]
["bitfinex","SOLUSD",1736211991092,8.96323097,217.3,217.21,2.06]
["bitfinex","SOLUSD",1736211991307,8.96323097,217.3,217.22,8.96323097]
["bitfinex","SOLUSD",1736211991670,8.96323097,217.3,217.23,8.96323097]
["bitfinex","SOLUSD",1736211992167,8.96323097,217.26,217.15,1.5867]
["bitfinex","SOLUSD",1736211992369,9.5373405,217.25,217.17,8.96323097]
["bitfinex","SOLUSD",1736211992569,8.96323097,217.26,217.18,8.96323097]
["bitfinex","SOLUSD",1736211992770,8.96323097,217.26,217.19,8.96323097]
["bitfinex","SOLUSD",1736211993676,8.96323097,217.27,217.19,8.96323097]
["bitfinex","SOLUSD",1736211993878,8.96323097,217.27,217.2,8.96323097]
["bitfinex","SOLUSD",1736211994564,11.1197405,217.3,217.22,8.96323097]
["bitfinex","SOLUSD",1736211994769,2.06,217.31,217.25,8.96323097]
["bitfinex","SOLUSD",1736211994973,0.57410953,217.32,217.25,8.96323097]
["bitfinex","SOLUSD",1736211995281,0.57410953,217.32,217.26,8.96323097]
["bitfinex","SOLUSD",1736211995481,0.57410953,217.33,217.26,8.96323097]
["bitfinex","SOLUSD",1736211995910,29.5373405,217.33,217.25,8.96323097]
["bitfinex","SOLUSD",1736211996706,8.96323097,217.32,217.24,8.96323097]
["bitfinex","SOLUSD",1736211997268,0.57410953,217.33,217.25,8.96323097]
["bitfinex","SOLUSD",1736211997485,8.96323097,217.33,217.25,8.96323097]
["bitfinex","SOLUSD",1736211997884,9.5373405,217.34,217.26,8.96323097]
["bitfinex","SOLUSD",1736211998101,2.15650953,217.35,217.28,8.96323097]
["bitfinex","SOLUSD",1736211998277,10.54563097,217.35,217.28,8.96323097]
["bitfinex","SOLUSD",1736211998882,8.96323097,217.36,217.24,1.5114]
["bitfinex","SOLUSD",1736211999087,8.96323097,217.36,217.28,8.96323097]
["bitfinex","SOLUSD",1736211999995,0.57410953,217.35,217.28,8.96323097]
["bitfinex","SOLUSD",1736212000371,8.96323097,217.34,217.26,8.96323097]
["bitfinex","SOLUSD",1736212000698,0.57410953,217.33,217.26,8.96323097]
["bitfinex","SOLUSD",1736212000884,8.96323097,217.34,217.26,8.96323097]
["bitfinex","SOLUSD",1736212003413,8.96323097,217.34,217.28,8.96323097]
["bitfinex","SOLUSD",1736212003693,0.57410953,217.37,217.3,8.96323097]
["bitfinex","SOLUSD",1736212003875,9.5373405,217.37,217.3,8.96323097]
["bitfinex","SOLUSD",1736212004276,0.57410953,217.37,217.31,8.96323097]
["bitfinex","SOLUSD",1736212004481,8.96323097,217.38,217.31,8.96323097]
["bitfinex","SOLUSD",1736212004796,9.5373405,217.37,217.3,8.96323097]
["bitfinex","SOLUSD",1736212005303,0.57410953,217.37,217.3,8.96323097]
["bitfinex","SOLUSD",1736212006699,9.5373405,217.38,217.3,8.96323097]
["bitfinex","SOLUSD",1736212008093,8.96323097,217.36,217.29,8.96323097]
["bitfinex","SOLUSD",1736212008597,9.5373405,217.35,217.27,8.96323097]
["bitfinex","SOLUSD",1736212009093,9.5373405,217.35,217.28,8.96323097]
["bitfinex","SOLUSD",1736212010194,8.96323097,217.35,217.28,8.96323097]
["bitfinex","SOLUSD",1736212010404,8.96323097,217.36,217.29,8.96323097]
["bitfinex","SOLUSD",1736212010699,0.57410953,217.38,217.29,8.96323097]
["bitfinex","SOLUSD",1736212010700,8.96323097,217.37,217.29,8.96323097]
["bitfinex","SOLUSD",1736212011405,0.57410953,217.36,217.29,8.96323097]
["bitfinex","SOLUSD",1736212011701,29.5373405,217.36,217.29,8.96323097]
["bitfinex","SOLUSD",1736212012790,28.96323097,217.36,217.29,8.96323097]
["bitfinex","SOLUSD",1736212015706,20.0,217.36,217.3,8.96323097]
["bitfinex","SOLUSD",1736212016005,20.0,217.35,217.3,8.96323097]
["bitfinex","SOLUSD",1736212017298,0.57410953,217.42,217.33,8.96323097]
["bitfinex","SOLUSD",1736212017509,0.57410953,217.44,217.36,8.96323097]
["bitfinex","SOLUSD",1736212017698,8.96323097,217.43,217.36,8.96323097]
["bitfinex","SOLUSD",1736212017887,8.96323097,217.44,217.37,8.96323097]
["bitfinex","SOLUSD",1736212018207,8.96323097,217.43,217.36,8.96323097]
["bitfinex","SOLUSD",1736212018405,8.96323097,217.43,217.35,8.96323097]
["bitfinex","SOLUSD",1736212018592,8.96323097,217.42,217.35,8.96323097]
["bitfinex","SOLUSD",1736212018980,8.96323097,217.43,217.36,8.96323097]
["bitfinex","SOLUSD",1736212019187,0.57410953,217.46,217.37,8.96323097]
["bitfinex","SOLUSD",1736212019188,8.96323097,217.45,217.37,8.96323097]
["bitfinex","SOLUSD",1736212019583,0.57410953,217.46,217.39,8.96323097]
["bitfinex","SOLUSD",1736212019584,20.0,217.43,217.39,8.96323097]
["bitfinex","SOLUSD",1736212019788,8.96323097,217.47,217.39,8.96323097]
["bitfinex","SOLUSD",1736212020421,0.57410953,217.5,217.4,8.96323097]
["bitfinex","SOLUSD",1736212020592,0.57410953,217.5,217.42,8.96323097]
["bitfinex","SOLUSD",1736212020782,8.96323097,217.49,217.42,8.96323097]
["bitfinex","SOLUSD",1736212021506,8.96323097,217.48,217.41,8.96323097]
["bitfinex","SOLUSD",1736212021696,8.96323097,217.45,217.38,8.96323097]
["bitfinex","SOLUSD",1736212021887,8.96323097,217.46,217.39,8.96323097]
["bitfinex","SOLUSD",1736212022692,8.96323097,217.45,217.37,8.96323097]
["bitfinex","SOLUSD",1736212022903,8.96323097,217.44,217.34,2.06]
["bitfinex","SOLUSD",1736212023085,0.57410953,217.46,217.36,8.96323097]
["bitfinex","SOLUSD",1736212023284,8.96323097,217.42,217.35,8.96323097]
["bitfinex","SOLUSD",1736212023491,8.96323097,217.45,217.37,8.96323097]
["bitfinex","SOLUSD",1736212024001,20.0,217.49,217.38,24.4667451]
["bitfinex","SOLUSD",1736212024224,28.96323097,217.49,217.42,8.96323097]
["bitfinex","SOLUSD",1736212024588,8.96323097,217.48,217.41,8.96323097]
["bitfinex","SOLUSD",1736212025426,33.96270492,217.49,217.41,13.96270492]
["bitfinex","SOLUSD",1736212025723,13.96270492,217.5,217.43,13.96270492]
["bitfinex","SOLUSD",1736212025899,13.96270492,217.51,217.44,13.96270492]
["bitfinex","SOLUSD",1736212026901,13.96270492,217.5,217.43,13.96270492]
["bitfinex","SOLUSD",1736212027085,13.96270492,217.51,217.44,13.96270492]
["bitfinex","SOLUSD",1736212027285,13.96270492,217.52,217.45,13.96270492]
["bitfinex","SOLUSD",1736212027509,13.96270492,217.52,217.41,6.2671]
["bitfinex","SOLUSD",1736212027510,13.96270492,217.53,217.46,13.96270492]
["bitfinex","SOLUSD",1736212028099,33.96270492,217.54,217.46,13.96270492]
["bitfinex","SOLUSD",1736212028497,13.96270492,217.53,217.46,13.96270492]
["bitfinex","SOLUSD",1736212028897,33.96270492,217.54,217.46,13.96270492]
["bitfinex","SOLUSD",1736212029917,13.96270492,217.52,217.45,13.96270492]
["bitfinex","SOLUSD",1736212030211,13.96270492,217.5,217.43,13.96270492]
["bitfinex","SOLUSD",1736212030392,13.96270492,217.48,217.41,20.22980492]
["bitfinex","SOLUSD",1736212030591,13.96270492,217.48,217.41,13.96270492]
["bitfinex","SOLUSD",1736212031192,0.57410953,217.53,217.4,1.5166]
["bitfinex","SOLUSD",1736212031193,13.96270492,217.47,217.4,15.47930492]
["bitfinex","SOLUSD",1736212032220,0.57410953,217.51,217.35,135.6534]
["bitfinex","SOLUSD",1736212032221,13.96270492,217.44,217.37,13.96270492]
["bitfinex","SOLUSD",1736212032392,13.96270492,217.41,217.35,1.6541]
["bitfinex","SOLUSD",1736212032594,13.96270492,217.4,217.35,1.6541]
["bitfinex","SOLUSD",1736212032897,13.96270492,217.43,217.36,13.96270492]
["bitfinex","SOLUSD",1736212033114,13.96270492,217.42,217.35,15.61680492]
["bitfinex","SOLUSD",1736212033321,13.96270492,217.43,217.35,15.61680492]
["bitfinex","SOLUSD",1736212033625,13.96270492,217.41,217.35,1.6541]
["bitfinex","SOLUSD",1736212034132,13.96270492,217.41,217.34,13.96270492]
["bitfinex","SOLUSD",1736212035224,13.96270492,217.41,217.33,13.96270492]
["bitfinex","SOLUSD",1736212035444,13.96270492,217.38,217.3,20.55780492]
["bitfinex","SOLUSD",1736212035928,13.96270492,217.38,217.29,1.6541]
["bitfinex","SOLUSD",1736212035929,13.96270492,217.36,217.29,1.6541]
["bitfinex","SOLUSD",1736212036235,13.96270492,217.36,217.29,15.61680492]
["bitfinex","SOLUSD",1736212036739,13.96270492,217.4,217.33,13.96270492]
["bitfinex","SOLUSD",1736212037717,33.96270492,217.41,217.34,13.96270492]
["bitfinex","SOLUSD",1736212039024,13.96270492,217.4,217.33,13.96270492]
["bitfinex","SOLUSD",1736212039243,20.57410953,217.41,217.32,13.96270492]
["bitfinex","SOLUSD",1736212039405,13.96270492,217.39,217.32,13.96270492]
["bitfinex","SOLUSD",1736212040816,13.96270492,217.38,217.31,13.96270492]
["bitfinex","SOLUSD",1736212041331,13.96270492,217.39,217.32,13.96270492]
["bitfinex","SOLUSD",1736212042107,13.96270492,217.37,217.3,13.96270492]
["bitfinex","SOLUSD",1736212042408,13.96270492,217.38,217.3,13.96270492]
["bitfinex","SOLUSD",1736212043217,13.96270492,217.36,217.29,1.6541]
["bitfinex","SOLUSD",1736212043425,13.96270492,217.36,217.29,15.61680492]
["bitfinex","SOLUSD",1736212043820,13.96270492,217.36,217.29,1.6541]
["bitfinex","SOLUSD",1736212044018,13.96270492,217.33,217.26,13.96270492]
["bitfinex","SOLUSD",1736212044210,13.96270492,217.33,217.25,20.49780492]
["bitfinex","SOLUSD",1736212044707,13.96270492,217.33,217.26,13.96270492]
["bitfinex","SOLUSD",1736212045519,0.57410953,217.37,217.27,13.96270492]
["bitfinex","SOLUSD",1736212045520,13.96270492,217.34,217.27,13.96270492]
["bitfinex","SOLUSD",1736212045916,13.96270492,217.33,217.26,13.96270492]
["bitfinex","SOLUSD",1736212046234,13.96270492,217.34,217.27,13.96270492]
["bitfinex","SOLUSD",1736212047028,34.53681445,217.35,217.28,13.96270492]
["bitfinex","SOLUSD",1736212047235,34.53681445,217.35,217.27,13.96270492]
["bitfinex","SOLUSD",1736212048440,13.96270492,217.34,217.27,13.96270492]
["bitfinex","SOLUSD",1736212049039,34.53681445,217.35,217.27,13.96270492]
["bitfinex","SOLUSD",1736212050042,13.96270492,217.34,217.27,13.96270492]
["bitfinex","SOLUSD",1736212051039,8.94830735,217.34,217.27,8.94830735]
["bitfinex","SOLUSD",1736212052736,20.57410953,217.35,217.27,8.94830735]
["bitfinex","SOLUSD",1736212052943,8.94830735,217.35,217.28,8.94830735]
["bitfinex","SOLUSD",1736212054749,8.94830735,217.36,217.29,8.94830735]
["bitfinex","SOLUSD",1736212057653,1.6297,217.39,217.3,8.94830735]
["bitfinex","SOLUSD",1736212057654,20.57410953,217.39,217.3,8.94830735]
["bitfinex","SOLUSD",1736212057816,8.94830735,217.38,217.31,8.94830735]
["bitfinex","SOLUSD",1736212058140,8.94830735,217.37,217.3,8.94830735]
["bitfinex","SOLUSD",1736212058843,8.94830735,217.37,217.29,8.94830735]
["bitfinex","SOLUSD",1736212059342,8.94830735,217.35,217.28,8.94830735]
["bitfinex","SOLUSD",1736212060225,8.89287257,217.35,217.28,8.94830735]
["bitfinex","SOLUSD",1736212061034,8.94830735,217.36,217.29,8.94830735]
["bitfinex","SOLUSD",1736212061336,8.94830735,217.37,217.29,8.94830735]
["bitfinex","SOLUSD",1736212061521,8.94830735,217.37,217.3,8.94830735]
["bitfinex","SOLUSD",1736212061721,28.94830735,217.39,217.32,8.94830735]
["bitfinex","SOLUSD",1736212062548,8.94830735,217.4,217.32,10.49550735]
["bitfinex","SOLUSD",1736212063122,8.94830735,217.4,217.33,8.94830735]
["bitfinex","SOLUSD",1736212065156,8.94830735,217.39,217.32,10.49550735]
["bitfinex","SOLUSD",1736212065755,8.94830735,217.39,217.32,1.5472]
["bitfinex","SOLUSD",1736212065958,8.94830735,217.38,217.32,1.5472]
["bitfinex","SOLUSD",1736212066755,8.94830735,217.36,217.32,1.5472]
["bitfinex","SOLUSD",1736212067760,8.94830735,217.37,217.32,1.5472]
["bitfinex","SOLUSD",1736212067931,8.94830735,217.38,217.32,1.5472]
["bitfinex","SOLUSD",1736212068270,8.94830735,217.39,217.32,1.5472]
["bitfinex","SOLUSD",1736212069135,8.94830735,217.4,217.32,10.49550735]
["bitfinex","SOLUSD",1736212069773,8.94830735,217.39,217.32,1.5472]
["bitfinex","SOLUSD",1736212073230,8.94830735,217.37,217.32,1.5472]
["bitfinex","SOLUSD",1736212075742,8.94830735,217.35,217.32,1.5472]
["bitfinex","SOLUSD",1736212076760,8.94830735,217.35,217.27,1.6108]
["bitfinex","SOLUSD",1736212077063,8.94830735,217.35,217.27,10.55910735]
["bitfinex","SOLUSD",1736212077263,8.94830735,217.33,217.27,10.55910735]
["bitfinex","SOLUSD",1736212077633,8.94830735,217.34,217.27,10.55910735]
["bitfinex","SOLUSD",1736212077837,8.94830735,217.35,217.27,10.55910735]
["bitfinex","SOLUSD",1736212078451,8.94830735,217.34,217.27,10.55910735]
["bitfinex","SOLUSD",1736212081770,8.94830735,217.35,217.28,8.94830735]
["bitfinex","SOLUSD",1736212085067,8.94830735,217.36,217.28,8.94830735]
["bitfinex","SOLUSD",1736212085977,8.94830735,217.35,217.28,8.94830735]
["bitfinex","SOLUSD",1736212086360,8.94830735,217.36,217.28,8.94830735]
["bitfinex","SOLUSD",1736212086592,8.94830735,217.34,217.27,10.55910735]
["bitfinex","SOLUSD",1736212088784,9.52241688,217.36,217.27,10.55910735]
["bitfinex","SOLUSD",1736212092285,0.57410953,217.36,217.27,1.6108]
["bitfinex","SOLUSD",1736212092585,8.94830735,217.3,217.27,1.6108]
["bitfinex","SOLUSD",1736212094687,8.94830735,217.3,217.25,6.5351]
["bitfinex","SOLUSD",1736212095191,8.94830735,217.29,217.22,1.5321]
["bitfinex","SOLUSD",1736212097075,8.94830735,217.3,217.22,10.48040735]
["bitfinex","SOLUSD",1736212097388,0.57410953,217.34,217.23,8.94830735]
["bitfinex","SOLUSD",1736212097587,8.94830735,217.31,217.24,8.94830735]
["bitfinex","SOLUSD",1736212100662,20.0,217.36,217.25,8.94830735]
["bitfinex","SOLUSD",1736212100867,20.0,217.32,217.28,8.94830735]
["bitfinex","SOLUSD",1736212101898,0.57410953,217.38,217.29,8.94830735]
["bitfinex","SOLUSD",1736212102088,9.52241688,217.38,217.31,8.94830735]
["bitfinex","SOLUSD",1736212102688,0.57410953,217.41,217.33,8.94830735]
["bitfinex","SOLUSD",1736212102892,8.94830735,217.4,217.33,8.94830735]
["bitfinex","SOLUSD",1736212103077,9.52241688,217.39,217.32,8.94830735]
["bitfinex","SOLUSD",1736212103283,8.94830735,217.38,217.31,8.94830735]
["bitfinex","SOLUSD",1736212103897,8.94830735,217.37,217.3,10.53510735]
["bitfinex","SOLUSD",1736212104195,8.94830735,217.35,217.3,1.5868]
["bitfinex","SOLUSD",1736212104376,8.94830735,217.36,217.3,1.5868]
["bitfinex","SOLUSD",1736212105787,8.94830735,217.37,217.3,10.53510735]
["bitfinex","SOLUSD",1736212106181,8.94830735,217.38,217.3,10.53510735]
["bitfinex","SOLUSD",1736212107896,8.94830735,217.34,217.3,1.5868]
["bitfinex","SOLUSD",1736212108295,8.94830735,217.35,217.3,1.5868]
["bitfinex","SOLUSD",1736212108496,0.57410953,217.45,217.34,23.776884]
["bitfinex","SOLUSD",1736212108685,14.37462924,217.46,217.4,8.94830735]
["bitfinex","SOLUSD",1736212108888,7.18731462,217.43,217.42,8.94830735]
["bitfinex","SOLUSD",1736212109404,7.18731462,217.43,217.41,1.6619]
["bitfinex","SOLUSD",1736212109984,8.94830735,217.46,217.41,1.6619]
["bitfinex","SOLUSD",1736212110504,8.94830735,217.45,217.41,1.6619]
["bitfinex","SOLUSD",1736212110708,8.94830735,217.43,217.39,6.6589]
["bitfinex","SOLUSD",1736212111313,8.94830735,217.44,217.39,6.6589]
["bitfinex","SOLUSD",1736212112405,8.94830735,217.42,217.36,1.6619]
["bitfinex","SOLUSD",1736212115720,8.94830735,217.43,217.36,1.6619]
["bitfinex","SOLUSD",1736212116710,20.0,217.45,217.36,10.61020735]
["bitfinex","SOLUSD",1736212117007,8.94830735,217.44,217.37,8.94830735]
["bitfinex","SOLUSD",1736212117607,9.52241688,217.45,217.38,8.94830735]
["bitfinex","SOLUSD",1736212117797,8.94830735,217.46,217.38,8.94830735]
["bitfinex","SOLUSD",1736212118111,8.94830735,217.46,217.39,8.94830735]
["bitfinex","SOLUSD",1736212118313,9.52241688,217.48,217.4,8.94830735]
["bitfinex","SOLUSD",1736212120114,9.52241688,217.48,217.22,17.84098892]
["bitfinex","SOLUSD",1736212120115,23.776884,217.4,217.25,1.663]
["bitfinex","SOLUSD",1736212120415,8.94830735,217.34,217.25,1.663]
["bitfinex","SOLUSD",1736212120713,8.94830735,217.34,217.26,8.94830735]
["bitfinex","SOLUSD",1736212120903,8.94830735,217.36,217.28,8.94830735]
["bitfinex","SOLUSD",1736212121104,0.57410953,217.35,217.28,8.94830735]
["bitfinex","SOLUSD",1736212123020,0.57410953,217.35,217.28,13.98000511]
["bitfinex","SOLUSD",1736212126698,13.98000511,217.34,217.28,13.98000511]
["bitfinex","SOLUSD",1736212126900,0.57410953,217.33,217.28,13.98000511]
["bitfinex","SOLUSD",1736212129322,23.776884,217.28,217.22,0.69023657]
["bitfinex","SOLUSD",1736212129522,23.776884,217.28,217.1,8.84361671]
["bitfinex","SOLUSD",1736212129523,13.98000511,217.24,217.12,13.98000511]
["bitfinex","SOLUSD",1736212129825,13.98000511,217.22,217.12,13.98000511]
["bitfinex","SOLUSD",1736212130031,0.57410953,217.21,217.14,13.98000511]
["bitfinex","SOLUSD",1736212132233,14.55411464,217.22,217.14,13.98000511]
["bitfinex","SOLUSD",1736212132824,0.57410953,217.22,217.14,13.98000511]
["bitfinex","SOLUSD",1736212133033,20.0,217.23,217.18,13.98000511]
["bitfinex","SOLUSD",1736212135206,20.0,217.23,217.11,24.46753427]
["bitfinex","SOLUSD",1736212135405,20.0,217.23,217.17,13.98000511]
["bitfinex","SOLUSD",1736212135819,33.98000511,217.24,217.17,13.98000511]
["bitfinex","SOLUSD",1736212136022,34.55411464,217.24,217.17,13.98000511]
["bitfinex","SOLUSD",1736212136340,34.55411464,217.24,217.16,13.98000511]
["bitfinex","SOLUSD",1736212137211,13.98000511,217.23,217.16,13.98000511]
["bitfinex","SOLUSD",1736212138834,13.98000511,217.23,217.16,13.48000511]
["bitfinex","SOLUSD",1736212139011,34.55411464,217.24,217.16,13.48000511]
["bitfinex","SOLUSD",1736212139426,20.0,217.22,217.17,13.98000511]
["bitfinex","SOLUSD",1736212141035,34.55411464,217.24,217.17,13.98000511]
["bitfinex","SOLUSD",1736212141339,34.55411464,217.24,217.16,13.98000511]
["bitfinex","SOLUSD",1736212143141,29.5309723,217.24,217.16,8.95686277]
["bitfinex","SOLUSD",1736212143343,8.95686277,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736212144041,29.5309723,217.24,217.16,8.95686277]
["bitfinex","SOLUSD",1736212145721,8.95686277,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736212149328,8.95686277,217.2,217.1,1.6587]
["bitfinex","SOLUSD",1736212149529,8.95686277,217.18,217.1,1.6587]
["bitfinex","SOLUSD",1736212149733,8.95686277,217.18,217.11,8.95686277]
["bitfinex","SOLUSD",1736212150829,8.95686277,217.2,217.13,8.95686277]
["bitfinex","SOLUSD",1736212152640,0.57410953,217.19,217.13,8.95686277]
["bitfinex","SOLUSD",1736212152841,0.57410953,217.19,217.12,8.95686277]
["bitfinex","SOLUSD",1736212153851,8.95686277,217.2,217.12,8.95686277]
["bitfinex","SOLUSD",1736212154453,0.57410953,217.19,217.12,8.95686277]
["bitfinex","SOLUSD",1736212154818,0.57410953,217.19,217.1,1.6587]
["bitfinex","SOLUSD",1736212155222,8.95686277,217.2,217.12,8.95686277]
["bitfinex","SOLUSD",1736212156537,0.57410953,217.19,217.12,8.95686277]
["bitfinex","SOLUSD",1736212156842,9.5309723,217.19,217.12,8.95686277]
["bitfinex","SOLUSD",1736212157050,0.57410953,217.19,217.12,8.95686277]
["bitfinex","SOLUSD",1736212157256,9.5309723,217.21,217.14,8.95686277]
["bitfinex","SOLUSD",1736212157638,0.57410953,217.21,217.14,8.95686277]
["bitfinex","SOLUSD",1736212159636,9.5309723,217.21,217.14,8.95686277]
["bitfinex","SOLUSD",1736212160044,0.57410953,217.21,217.14,8.95686277]
["bitfinex","SOLUSD",1736212161741,20.0,217.22,217.17,8.95686277]
["bitfinex","SOLUSD",1736212162739,0.57410953,217.24,217.18,8.95686277]
["bitfinex","SOLUSD",1736212162940,20.0,217.23,217.18,8.95686277]
["bitfinex","SOLUSD",1736212163257,14.50325773,217.28,217.2,8.95686277]
["bitfinex","SOLUSD",1736212163258,0.57410953,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212163560,0.57410953,217.27,217.21,8.95686277]
["bitfinex","SOLUSD",1736212163737,20.0,217.26,217.21,8.95686277]
["bitfinex","SOLUSD",1736212163937,20.0,217.25,217.21,8.95686277]
["bitfinex","SOLUSD",1736212165153,29.5309723,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212166664,8.95686277,217.24,217.12,20.0]
["bitfinex","SOLUSD",1736212166848,8.95686277,217.22,217.15,8.95686277]
["bitfinex","SOLUSD",1736212167455,0.57410953,217.21,217.14,8.95686277]
["bitfinex","SOLUSD",1736212169276,20.0,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736212169443,20.0,217.23,217.19,8.95686277]
["bitfinex","SOLUSD",1736212169650,2.1,217.28,217.19,8.95686277]
["bitfinex","SOLUSD",1736212169859,20.0,217.24,217.19,8.95686277]
["bitfinex","SOLUSD",1736212170040,9.5309723,217.25,217.18,8.95686277]
["bitfinex","SOLUSD",1736212171863,9.5309723,217.25,217.17,8.95686277]
["bitfinex","SOLUSD",1736212172665,8.95686277,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736212172852,9.5309723,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736212176064,9.5309723,217.24,217.1,130.6587]
["bitfinex","SOLUSD",1736212176270,9.5309723,217.24,217.15,8.95686277]
["bitfinex","SOLUSD",1736212177667,0.57410953,217.24,217.15,8.95686277]
["bitfinex","SOLUSD",1736212177870,8.95686277,217.25,217.17,8.95686277]
["bitfinex","SOLUSD",1736212178056,20.0,217.22,217.17,8.95686277]
["bitfinex","SOLUSD",1736212181952,20.0,217.22,217.15,8.95686277]
["bitfinex","SOLUSD",1736212183377,0.57410953,217.24,217.18,8.95686277]
["bitfinex","SOLUSD",1736212183566,0.57410953,217.25,217.18,8.95686277]
["bitfinex","SOLUSD",1736212183995,20.0,217.24,217.18,8.95686277]
["bitfinex","SOLUSD",1736212185884,8.95686277,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736212187004,28.95686277,217.25,217.16,8.95686277]
["bitfinex","SOLUSD",1736212187466,0.57410953,217.24,217.16,8.95686277]
["bitfinex","SOLUSD",1736212188281,28.95686277,217.25,217.16,8.95686277]
["bitfinex","SOLUSD",1736212189278,0.57410953,217.24,217.16,8.95686277]
["bitfinex","SOLUSD",1736212192276,29.5309723,217.25,217.16,8.95686277]
["bitfinex","SOLUSD",1736212192957,29.5309723,217.25,217.12,24.46741921]
["bitfinex","SOLUSD",1736212192958,29.5309723,217.25,217.18,8.95686277]
["bitfinex","SOLUSD",1736212195485,9.5309723,217.25,217.18,8.95686277]
["bitfinex","SOLUSD",1736212197181,29.5309723,217.25,217.16,8.95686277]
["bitfinex","SOLUSD",1736212199390,29.5309723,217.25,217.12,24.46741921]
["bitfinex","SOLUSD",1736212199577,29.5309723,217.25,217.16,8.95686277]
["bitfinex","SOLUSD",1736212200673,8.95686277,217.23,217.12,23.776884]
["bitfinex","SOLUSD",1736212200875,8.95686277,217.21,217.12,8.95686277]
["bitfinex","SOLUSD",1736212201478,8.95686277,217.21,217.14,8.95686277]
["bitfinex","SOLUSD",1736212202288,0.57410953,217.2,217.14,8.95686277]
["bitfinex","SOLUSD",1736212202495,0.57410953,217.2,217.11,23.776884]
["bitfinex","SOLUSD",1736212202795,0.57410953,217.2,217.13,8.95686277]
["bitfinex","SOLUSD",1736212206296,8.95686277,217.19,217.1,1.6587]
["bitfinex","SOLUSD",1736212206464,0.57410953,217.18,217.1,1.6587]
["bitfinex","SOLUSD",1736212206666,9.5309723,217.18,217.11,8.95686277]
["bitfinex","SOLUSD",1736212207488,9.5309723,217.18,217.05,1.5105]
["bitfinex","SOLUSD",1736212207489,8.95686277,217.16,217.05,1.5105]
["bitfinex","SOLUSD",1736212207700,9.5309723,217.15,217.07,8.95686277]
["bitfinex","SOLUSD",1736212210078,9.5309723,217.15,217.08,8.95686277]
["bitfinex","SOLUSD",1736212210991,20.0,217.14,217.09,8.95686277]
["bitfinex","SOLUSD",1736212211296,20.0,217.14,217.1,8.95686277]
["bitfinex","SOLUSD",1736212211697,2.06,217.2,217.12,8.95686277]
["bitfinex","SOLUSD",1736212211882,9.5309723,217.19,217.12,8.95686277]
["bitfinex","SOLUSD",1736212212192,0.57410953,217.19,217.12,8.95686277]
["bitfinex","SOLUSD",1736212212372,9.5309723,217.19,217.12,8.95686277]
["bitfinex","SOLUSD",1736212213474,28.95686277,217.18,217.1,8.95686277]
["bitfinex","SOLUSD",1736212213674,0.57410953,217.17,217.1,8.95686277]
["bitfinex","SOLUSD",1736212214197,0.57410953,217.17,217.11,8.95686277]
["bitfinex","SOLUSD",1736212214405,29.5309723,217.18,217.11,8.95686277]
["bitfinex","SOLUSD",1736212216720,9.5309723,217.18,217.11,8.95686277]
["bitfinex","SOLUSD",1736212216880,20.0,217.18,217.13,8.95686277]
["bitfinex","SOLUSD",1736212217215,0.57410953,217.2,217.15,8.95686277]
["bitfinex","SOLUSD",1736212217379,0.57410953,217.21,217.15,8.95686277]
["bitfinex","SOLUSD",1736212217580,20.0,217.22,217.17,8.95686277]
["bitfinex","SOLUSD",1736212217776,20.0,217.22,217.18,8.95686277]
["bitfinex","SOLUSD",1736212218020,20.0,217.22,217.17,8.95686277]
["bitfinex","SOLUSD",1736212218189,20.0,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736212218394,20.57410953,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736212218909,9.5309723,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736212221417,9.5309723,217.24,217.16,8.95686277]
["bitfinex","SOLUSD",1736212222019,8.95686277,217.25,217.18,8.95686277]
["bitfinex","SOLUSD",1736212222383,8.95686277,217.25,217.2,8.95686277]
["bitfinex","SOLUSD",1736212222384,20.0,217.25,217.2,8.95686277]
["bitfinex","SOLUSD",1736212223309,9.5309723,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212224782,20.0,217.28,217.22,8.95686277]
["bitfinex","SOLUSD",1736212224983,0.57410953,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736212225388,9.5309723,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736212226101,8.95686277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736212226399,9.5309723,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736212226600,9.5309723,217.3,217.22,8.95686277]
["bitfinex","SOLUSD",1736212227003,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736212228213,8.95686277,217.27,217.19,23.776884]
["bitfinex","SOLUSD",1736212228511,8.95686277,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212229613,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212230308,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736212230496,20.0,217.3,217.22,8.95686277]
["bitfinex","SOLUSD",1736212230691,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736212232121,20.0,217.3,217.22,8.95686277]
["bitfinex","SOLUSD",1736212232317,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736212235218,28.95686277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736212235439,8.95686277,217.3,217.24,8.95686277]
["bitfinex","SOLUSD",1736212236319,0.57410953,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736212236511,8.95686277,217.32,217.26,8.95686277]
["bitfinex","SOLUSD",1736212237505,8.95686277,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736212239332,8.95686277,217.31,217.25,8.95686277]
["bitfinex","SOLUSD",1736212239857,8.95686277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736212242841,20.57410953,217.33,217.23,8.95686277]
["bitfinex","SOLUSD",1736212243137,8.95686277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736212243549,8.95686277,217.3,217.21,23.776884]
["bitfinex","SOLUSD",1736212243746,8.95686277,217.26,217.19,129.0]
["bitfinex","SOLUSD",1736212245133,8.95686277,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1736212247129,8.95686277,217.24,217.18,1.6408]
["bitfinex","SOLUSD",1736212247334,8.95686277,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736212247529,8.95686277,217.23,217.16,32.73374677]
["bitfinex","SOLUSD",1736212247849,8.95686277,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1736212250447,8.95686277,217.22,217.16,32.73374677]
["bitfinex","SOLUSD",1736212250836,8.95686277,217.23,217.16,32.73374677]
["bitfinex","SOLUSD",1736212251044,8.9014382,217.23,217.16,32.73374677]
["bitfinex","SOLUSD",1736212251654,8.95686277,217.21,217.13,132.6492]
["bitfinex","SOLUSD",1736212251836,8.95686277,217.21,217.14,8.95686277]
["bitfinex","SOLUSD",1736212252155,8.95686277,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1736212252927,8.95686277,217.2,217.13,8.95686277]
["bitfinex","SOLUSD",1736212253148,8.95686277,217.18,217.11,8.95686277]
["bitfinex","SOLUSD",1736212253532,8.95686277,217.19,217.12,8.95686277]
["bitfinex","SOLUSD",1736212259461,8.95686277,217.17,217.1,8.95686277]
["bitfinex","SOLUSD",1736212260861,8.95686277,217.18,217.11,8.95686277]
["bitfinex","SOLUSD",1736212263958,8.95686277,217.18,217.08,1.5806]
["bitfinex","SOLUSD",1736212263959,8.95686277,217.16,217.04,2.02]
["bitfinex","SOLUSD",1736212264134,8.95686277,217.17,217.1,8.95686277]
["bitfinex","SOLUSD",1736212266257,2.17180953,217.19,217.1,8.95686277]
["bitfinex","SOLUSD",1736212266454,0.57410953,217.21,217.15,8.95686277]
["bitfinex","SOLUSD",1736212266655,20.0,217.19,217.14,8.95686277]
["bitfinex","SOLUSD",1736212266956,9.5309723,217.18,217.11,8.95686277]
["bitfinex","SOLUSD",1736212267161,20.0,217.19,217.12,8.95686277]
["bitfinex","SOLUSD",1736212267344,8.95686277,217.18,217.11,8.95686277]
["bitfinex","SOLUSD",1736212270174,20.57410953,217.19,217.13,8.95686277]
["bitfinex","SOLUSD",1736212271155,20.0,217.19,217.13,8.95686277]
["bitfinex","SOLUSD",1736212272274,20.0,217.19,217.12,8.95686277]
["bitfinex","SOLUSD",1736212275067,20.0,217.19,217.13,8.95686277]
["bitfinex","SOLUSD",1736212277466,20.0,217.19,217.12,8.95686277]
["bitfinex","SOLUSD",1736212277665,28.95686277,217.19,217.09,23.776884]
["bitfinex","SOLUSD",1736212277866,28.95686277,217.19,217.12,23.776884]
["bitfinex","SOLUSD",1736212278165,20.0,217.19,217.12,32.73374677]
["bitfinex","SOLUSD",1736212278363,20.0,217.19,217.09,23.776884]
["bitfinex","SOLUSD",1736212278364,8.95686277,217.18,217.09,23.776884]
["bitfinex","SOLUSD",1736212278552,8.95686277,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1736212279274,8.95686277,217.18,217.09,23.776884]
["bitfinex","SOLUSD",1736212279477,8.95686277,217.17,217.1,8.95686277]
["bitfinex","SOLUSD",1736212279972,8.95686277,217.17,217.09,23.776884]
["bitfinex","SOLUSD",1736212280271,8.95686277,217.17,217.09,32.73374677]
["bitfinex","SOLUSD",1736212280451,8.95686277,217.17,217.09,23.776884]
["bitfinex","SOLUSD",1736212280772,8.95686277,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1736212280966,0.57410953,217.18,217.11,23.776884]
["bitfinex","SOLUSD",1736212280967,9.5309723,217.18,217.11,23.776884]
["bitfinex","SOLUSD",1736212281468,29.5309723,217.19,217.12,8.95686277]
["bitfinex","SOLUSD",1736212282849,20.0,217.19,217.12,8.95686277]
["bitfinex","SOLUSD",1736212283050,20.0,217.19,217.13,8.95686277]
["bitfinex","SOLUSD",1736212283973,1.6024,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736212284177,10.55926277,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736212284371,0.57410953,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736212284586,10.55926277,217.24,217.16,8.95686277]
["bitfinex","SOLUSD",1736212284771,8.95686277,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736212284972,28.95686277,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736212285462,29.5309723,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736212285663,29.5309723,217.23,217.15,8.95686277]
["bitfinex","SOLUSD",1736212286067,20.0,217.23,217.17,8.95686277]
["bitfinex","SOLUSD",1736212286664,28.95686277,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736212287053,8.95686277,217.22,217.15,8.95686277]
["bitfinex","SOLUSD",1736212287659,20.57410953,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736212287863,29.5309723,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736212290267,29.5309723,217.23,217.15,8.95686277]
["bitfinex","SOLUSD",1736212291269,9.5309723,217.23,217.15,8.95686277]
["bitfinex","SOLUSD",1736212291475,8.95686277,217.22,217.15,8.95686277]
["bitfinex","SOLUSD",1736212293902,9.5309723,217.21,217.14,8.95686277]
["bitfinex","SOLUSD",1736212294074,9.5309723,217.21,217.12,23.776884]
["bitfinex","SOLUSD",1736212294075,8.95686277,217.2,217.13,8.95686277]
["bitfinex","SOLUSD",1736212294561,20.0,217.23,217.09,1.629]
["bitfinex","SOLUSD",1736212294562,8.95686277,217.17,217.09,1.629]
["bitfinex","SOLUSD",1736212294765,8.95686277,217.16,217.09,1.629]
["bitfinex","SOLUSD",1736212295187,8.95686277,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1736212295685,8.95686277,217.17,217.1,32.73374677]
["bitfinex","SOLUSD",1736212295881,8.95686277,217.18,217.1,32.73374677]
["bitfinex","SOLUSD",1736212296790,8.95686277,217.18,217.11,8.95686277]
["bitfinex","SOLUSD",1736212298102,0.57410953,217.22,217.13,8.95686277]
["bitfinex","SOLUSD",1736212298402,8.95686277,217.22,217.15,8.95686277]
["bitfinex","SOLUSD",1736212298705,0.57410953,217.23,217.1,0.6907228]
["bitfinex","SOLUSD",1736212298706,9.5309723,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736212298867,1.6024,217.24,217.16,8.95686277]
["bitfinex","SOLUSD",1736212299065,10.55926277,217.24,217.16,8.95686277]
["bitfinex","SOLUSD",1736212301185,0.57410953,217.27,217.18,8.95686277]
["bitfinex","SOLUSD",1736212301382,8.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736212303008,8.95686277,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212303204,6.1624,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212303205,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212303501,8.95686277,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212304789,8.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736212309607,9.5309723,217.25,217.18,8.95686277]
["bitfinex","SOLUSD",1736212310508,8.95686277,217.25,217.17,32.73374677]
["bitfinex","SOLUSD",1736212310698,8.95686277,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1736212311416,20.0,217.28,217.17,32.73374677]
["bitfinex","SOLUSD",1736212311711,8.95686277,217.25,217.18,8.95686277]
["bitfinex","SOLUSD",1736212314928,9.5309723,217.27,217.19,8.95686277]
["bitfinex","SOLUSD",1736212315115,0.57410953,217.27,217.21,8.95686277]
["bitfinex","SOLUSD",1736212315316,29.5309723,217.28,217.2,8.95686277]
["bitfinex","SOLUSD",1736212317140,8.95686277,217.27,217.19,8.95686277]
["bitfinex","SOLUSD",1736212321822,8.95686277,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212323431,8.95686277,217.27,217.17,23.776884]
["bitfinex","SOLUSD",1736212323609,8.95686277,217.26,217.17,23.776884]
["bitfinex","SOLUSD",1736212323808,8.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736212327712,2.14400953,217.3,217.2,23.776884]
["bitfinex","SOLUSD",1736212327913,8.95686277,217.29,217.21,8.95686277]
["bitfinex","SOLUSD",1736212328529,8.95686277,217.29,217.18,23.776884]
["bitfinex","SOLUSD",1736212328714,8.95686277,217.29,217.21,8.95686277]
["bitfinex","SOLUSD",1736212329337,9.5309723,217.29,217.21,8.95686277]
["bitfinex","SOLUSD",1736212329710,8.95686277,217.29,217.21,8.95686277]
["bitfinex","SOLUSD",1736212331711,1.5699,217.3,217.21,8.95686277]
["bitfinex","SOLUSD",1736212331946,9.5309723,217.29,217.21,8.95686277]
["bitfinex","SOLUSD",1736212332236,8.95686277,217.29,217.21,8.95686277]
["bitfinex","SOLUSD",1736212333548,8.95686277,217.28,217.2,8.95686277]
["bitfinex","SOLUSD",1736212337444,8.95686277,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212337630,8.95686277,217.26,217.18,25.796884]
["bitfinex","SOLUSD",1736212338031,8.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736212338546,8.95686277,217.26,217.18,25.796884]
["bitfinex","SOLUSD",1736212339019,8.95686277,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1736212340019,8.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736212340939,8.95686277,217.28,217.2,8.95686277]
["bitfinex","SOLUSD",1736212341145,28.95686277,217.29,217.21,8.95686277]
["bitfinex","SOLUSD",1736212341749,20.0,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736212342050,28.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736212343130,1.5699,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736212345052,10.52676277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736212345421,8.95686277,217.29,217.23,23.776884]
["bitfinex","SOLUSD",1736212346443,8.95686277,217.29,217.22,23.776884]
["bitfinex","SOLUSD",1736212347036,8.95686277,217.29,217.21,8.95686277]
["bitfinex","SOLUSD",1736212350462,0.57410953,217.28,217.19,8.95686277]
["bitfinex","SOLUSD",1736212350624,8.95686277,217.27,217.19,8.95686277]
["bitfinex","SOLUSD",1736212351425,9.5309723,217.27,217.19,8.95686277]
["bitfinex","SOLUSD",1736212355153,8.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736212355356,9.5309723,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736212356847,9.5309723,217.26,217.18,8.95686277]
["bitfinex","SOLUSD",1736212358164,9.5309723,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736212359051,0.57410953,217.26,217.2,8.95686277]
["bitfinex","SOLUSD",1736212361143,6.78650953,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212361468,6.78650953,217.27,217.21,8.95686277]
["bitfinex","SOLUSD",1736212364139,6.78650953,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212365264,6.78650953,217.27,217.21,8.95686277]
["bitfinex","SOLUSD",1736212366166,6.78650953,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212366350,15.7433723,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212367062,15.7433723,217.27,217.16,23.776884]
["bitfinex","SOLUSD",1736212367269,15.7433723,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212367948,6.78650953,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212368961,6.78650953,217.27,217.21,8.95686277]
["bitfinex","SOLUSD",1736212375887,6.78650953,217.27,217.19,8.95686277]
["bitfinex","SOLUSD",1736212376188,8.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736212376348,0.57410953,217.25,217.19,8.95686277]
["bitfinex","SOLUSD",1736212377276,0.57410953,217.25,217.13,2.02]
["bitfinex","SOLUSD",1736212377460,0.57410953,217.25,217.17,8.95686277]
["bitfinex","SOLUSD",1736212377864,8.95686277,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736212378067,0.57410953,217.23,217.17,8.95686277]
["bitfinex","SOLUSD",1736212378266,8.95686277,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736212378480,0.57410953,217.23,217.17,8.95686277]
["bitfinex","SOLUSD",1736212378877,8.95686277,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736212380888,0.57410953,217.23,217.17,8.95686277]
["bitfinex","SOLUSD",1736212381188,0.51870282,217.23,217.17,8.95686277]
["bitfinex","SOLUSD",1736212382077,20.46329611,217.24,217.18,8.95686277]
["bitfinex","SOLUSD",1736212384088,29.42015888,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736212387797,20.46329611,217.24,217.19,8.95686277]
["bitfinex","SOLUSD",1736212388957,40.92815888,217.24,217.13,2.02]
["bitfinex","SOLUSD",1736212389157,40.92815888,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736212391786,20.46329611,217.24,217.14,23.776884]
["bitfinex","SOLUSD",1736212391965,20.46329611,217.24,217.19,8.95686277]
["bitfinex","SOLUSD",1736212393058,20.46329611,217.24,217.2,8.95686277]
["bitfinex","SOLUSD",1736212393990,20.0,217.24,217.21,8.95686277]
["bitfinex","SOLUSD",1736212394486,2.03319611,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736212394783,2.03319611,217.3,217.24,8.95686277]
["bitfinex","SOLUSD",1736212395161,2.03319611,217.3,217.14,188.60433508]
["bitfinex","SOLUSD",1736212395362,10.99005888,217.3,217.24,8.95686277]
["bitfinex","SOLUSD",1736212396986,10.99005888,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736212400703,2.03319611,217.3,217.24,8.95686277]
["bitfinex","SOLUSD",1736212400869,20.0,217.29,217.26,8.95686277]
["bitfinex","SOLUSD",1736212401981,20.0,217.3,217.26,8.95686277]
["bitfinex","SOLUSD",1736212402795,20.0,217.29,217.25,8.95686277]
["bitfinex","SOLUSD",1736212404283,28.95686277,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736212404481,29.42015888,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736212407587,8.95686277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736212409698,8.95686277,217.27,217.2,10.97686277]
["bitfinex","SOLUSD",1736212410879,8.95686277,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212411703,8.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736212412880,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212413508,8.95686277,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212415006,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212415983,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736212417424,0.46329611,217.28,217.22,8.95686277]
["bitfinex","SOLUSD",1736212418103,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736212418492,0.46329611,217.3,217.24,8.95686277]
["bitfinex","SOLUSD",1736212418679,20.0,217.28,217.24,8.95686277]
["bitfinex","SOLUSD",1736212418884,20.0,217.28,217.25,8.95686277]
["bitfinex","SOLUSD",1736212419094,0.46329611,217.34,217.25,8.95686277]
["bitfinex","SOLUSD",1736212419415,20.0,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736212419614,28.95686277,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736212420210,8.95686277,217.31,217.25,8.95686277]
["bitfinex","SOLUSD",1736212420392,8.95686277,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736212422810,20.46329611,217.32,217.24,8.95686277]
["bitfinex","SOLUSD",1736212423016,29.42015888,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736212423790,20.0,217.32,217.26,8.95686277]
["bitfinex","SOLUSD",1736212423994,20.0,217.32,217.27,8.95686277]
["bitfinex","SOLUSD",1736212425821,20.0,217.32,217.26,8.95686277]
["bitfinex","SOLUSD",1736212426718,28.95686277,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736212427028,8.95686277,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736212427803,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736212430725,8.95686277,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1736212431339,8.95686277,217.27,217.18,131.02]
["bitfinex","SOLUSD",1736212431630,8.95686277,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212431830,8.95686277,217.27,217.19,32.73374677]
["bitfinex","SOLUSD",1736212433928,8.95686277,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212436231,8.95686277,217.27,217.19,32.73374677]
["bitfinex","SOLUSD",1736212438435,8.95686277,217.28,217.2,8.95686277]
["bitfinex","SOLUSD",1736212438813,8.95686277,217.29,217.21,8.95686277]
["bitfinex","SOLUSD",1736212440239,8.95686277,217.31,217.23,8.95686277]
["bitfinex","SOLUSD",1736212440446,8.95686277,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736212442017,8.95686277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736212445843,8.95686277,217.31,217.23,8.95686277]
["bitfinex","SOLUSD",1736212446939,8.95686277,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736212447241,31.5038,217.32,217.24,8.95686277]
["bitfinex","SOLUSD",1736212447448,31.5038,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736212447449,40.46066277,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736212448361,20.0,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736212448520,28.95686277,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736212451322,28.95686277,217.32,217.25,23.776884]
["bitfinex","SOLUSD",1736212451747,8.95686277,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1736212451960,8.95686277,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736212452259,20.0,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736212452449,28.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736212452651,8.95686277,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736212452857,28.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736212454528,28.95686277,217.33,217.25,8.95686277]
["bitfinex","SOLUSD",1736212454724,8.95686277,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736212456758,8.95686277,217.31,217.25,8.95686277]
["bitfinex","SOLUSD",1736212458241,8.95686277,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1736212460261,20.0,217.33,217.25,8.95686277]
["bitfinex","SOLUSD",1736212460442,8.95686277,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736212471489,8.95686277,217.29,217.23,2.02]
["bitfinex","SOLUSD",1736212471668,8.95686277,217.28,217.23,2.02]
["bitfinex","SOLUSD",1736212471860,8.95686277,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1736212473902,8.95686277,217.29,217.23,25.796884]
["bitfinex","SOLUSD",1736212474084,8.95686277,217.29,217.24,23.776884]
["bitfinex","SOLUSD",1736212474404,8.95686277,217.29,217.23,23.776884]
["bitfinex","SOLUSD",1736212478212,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736212478213,8.95686277,217.28,217.18,129.69031967]
["bitfinex","SOLUSD",1736212478383,8.95686277,217.26,217.19,2.02]
["bitfinex","SOLUSD",1736212478584,8.95686277,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1736212478888,8.95686277,217.25,217.18,10.97686277]
["bitfinex","SOLUSD",1736212479073,8.95686277,217.23,217.17,1.5722]
["bitfinex","SOLUSD",1736212479279,8.95686277,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736212479589,8.95686277,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1736212479793,8.95686277,217.24,217.16,8.95686277]
["bitfinex","SOLUSD",1736212479990,8.95686277,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736212481405,8.95686277,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1736212482109,8.95686277,217.26,217.19,32.73374677]
["bitfinex","SOLUSD",1736212488608,13.59889611,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212488609,13.1356,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212488810,8.95686277,217.27,217.21,8.95686277]
["bitfinex","SOLUSD",1736212491626,11.5059,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212491800,20.46276277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212492001,40.46276277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212492826,8.95686277,217.27,217.21,8.95686277]
["bitfinex","SOLUSD",1736212493011,8.95686277,217.27,217.21,23.776884]
["bitfinex","SOLUSD",1736212494134,8.95686277,217.27,217.18,2.02]
["bitfinex","SOLUSD",1736212494135,8.95686277,217.25,217.18,2.02]
["bitfinex","SOLUSD",1736212494306,8.95686277,217.25,217.18,10.97686277]
["bitfinex","SOLUSD",1736212495125,8.95686277,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1736212495430,8.95686277,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1736212495826,8.95686277,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1736212496623,8.95686277,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1736212497008,0.46329611,217.27,217.17,10.97686277]
["bitfinex","SOLUSD",1736212497009,8.95686277,217.24,217.17,2.02]
["bitfinex","SOLUSD",1736212497323,8.95686277,217.24,217.17,10.97686277]
["bitfinex","SOLUSD",1736212498328,9.42015888,217.25,217.17,10.97686277]
["bitfinex","SOLUSD",1736212499639,9.42015888,217.25,217.14,23.776884]
["bitfinex","SOLUSD",1736212499844,9.42015888,217.25,217.17,8.95686277]
["bitfinex","SOLUSD",1736212500923,8.95686277,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736212502532,8.95686277,217.25,217.18,8.95686277]
["bitfinex","SOLUSD",1736212502719,11.5069,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736212502720,20.46376277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736212503044,0.46329611,217.25,217.19,8.95686277]
["bitfinex","SOLUSD",1736212503544,0.46329611,217.25,217.16,23.776884]
["bitfinex","SOLUSD",1736212503745,0.46329611,217.25,217.19,8.95686277]
["bitfinex","SOLUSD",1736212504243,8.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736212504427,9.42015888,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1736212504632,20.46329611,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212504950,28.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212505256,9.42015888,217.27,217.19,8.95686277]
["bitfinex","SOLUSD",1736212505723,0.46329611,217.27,217.19,8.95686277]
["bitfinex","SOLUSD",1736212505925,9.42015888,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212506121,29.42015888,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212506850,20.46329611,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212507967,29.42015888,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212508348,20.46329611,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212509865,20.0,217.28,217.22,8.95686277]
["bitfinex","SOLUSD",1736212510638,0.46329611,217.3,217.25,8.95686277]
["bitfinex","SOLUSD",1736212510836,9.42015888,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736212511037,20.0,217.3,217.26,8.95686277]
["bitfinex","SOLUSD",1736212512133,20.0,217.31,217.26,8.95686277]
["bitfinex","SOLUSD",1736212512847,20.0,217.31,217.25,8.95686277]
["bitfinex","SOLUSD",1736212513153,28.95686277,217.31,217.25,8.95686277]
["bitfinex","SOLUSD",1736212513354,20.0,217.31,217.25,8.95686277]
["bitfinex","SOLUSD",1736212513646,28.95686277,217.31,217.25,8.95686277]
["bitfinex","SOLUSD",1736212514749,20.0,217.31,217.25,8.95686277]
["bitfinex","SOLUSD",1736212514956,20.0,217.31,217.26,8.95686277]
["bitfinex","SOLUSD",1736212515733,20.0,217.31,217.25,8.95686277]
["bitfinex","SOLUSD",1736212516232,28.95686277,217.31,217.25,8.95686277]
["bitfinex","SOLUSD",1736212518957,8.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736212519141,20.0,217.34,217.26,8.95686277]
["bitfinex","SOLUSD",1736212519341,8.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736212521836,8.95686277,217.32,217.26,8.95686277]
["bitfinex","SOLUSD",1736212523159,8.95686277,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736212523545,8.95686277,217.29,217.21,2.02]
["bitfinex","SOLUSD",1736212523742,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736212523966,8.95686277,217.29,217.21,2.02]
["bitfinex","SOLUSD",1736212524165,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736212524661,8.95686277,217.31,217.23,8.95686277]
["bitfinex","SOLUSD",1736212524896,20.0,217.33,217.21,0.69034715]
["bitfinex","SOLUSD",1736212525041,28.95686277,217.33,217.25,8.95686277]
["bitfinex","SOLUSD",1736212525234,28.95686277,217.33,217.21,0.69034715]
["bitfinex","SOLUSD",1736212525235,28.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736212526660,28.95686277,217.33,217.25,8.95686277]
["bitfinex","SOLUSD",1736212526832,8.95686277,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736212528165,8.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736212529478,20.0,217.34,217.26,8.95686277]
["bitfinex","SOLUSD",1736212529672,28.95686277,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736212529972,20.0,217.34,217.28,8.95686277]
["bitfinex","SOLUSD",1736212530174,20.0,217.34,217.3,8.95686277]
["bitfinex","SOLUSD",1736212530378,20.0,217.34,217.29,8.95686277]
["bitfinex","SOLUSD",1736212530747,20.0,217.34,217.28,8.95686277]
["bitfinex","SOLUSD",1736212531182,8.95686277,217.33,217.24,23.776884]
["bitfinex","SOLUSD",1736212531480,8.95686277,217.31,217.25,2.02]
["bitfinex","SOLUSD",1736212531664,8.95686277,217.32,217.25,10.97686277]
["bitfinex","SOLUSD",1736212531856,8.95686277,217.33,217.25,10.97686277]
["bitfinex","SOLUSD",1736212534380,8.95686277,217.32,217.25,10.97686277]
["bitfinex","SOLUSD",1736212535086,20.57408913,217.34,217.25,10.97686277]
["bitfinex","SOLUSD",1736212535087,8.95686277,217.31,217.25,2.02]
["bitfinex","SOLUSD",1736212536893,8.95686277,217.32,217.25,2.02]
["bitfinex","SOLUSD",1736212537185,8.95686277,217.28,217.19,129.0]
["bitfinex","SOLUSD",1736212537395,8.95686277,217.26,217.21,2.02]
["bitfinex","SOLUSD",1736212537570,8.95686277,217.26,217.19,2.02]
["bitfinex","SOLUSD",1736212537783,8.95686277,217.24,217.18,9.9866]
["bitfinex","SOLUSD",1736212537977,8.95686277,217.25,217.18,3.5973]
["bitfinex","SOLUSD",1736212538375,8.95686277,217.25,217.18,12.55416277]
["bitfinex","SOLUSD",1736212538789,8.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736212540390,8.95686277,217.27,217.19,8.95686277]
["bitfinex","SOLUSD",1736212540975,8.95686277,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212542381,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212543269,28.95686277,217.29,217.21,8.95686277]
["bitfinex","SOLUSD",1736212543475,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212545413,28.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736212545781,9.5309519,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212546078,0.57408913,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212546410,9.5309519,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212546609,8.95686277,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736212549809,9.5309519,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736212550715,20.0,217.29,217.23,8.95686277]
["bitfinex","SOLUSD",1736212551280,29.5309519,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736212552311,20.0,217.28,217.25,8.95686277]
["bitfinex","SOLUSD",1736212552886,20.0,217.28,217.24,8.95686277]
["bitfinex","SOLUSD",1736212556208,20.0,217.28,217.2,6.3016]
["bitfinex","SOLUSD",1736212556209,0.57408913,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736212556404,7.76140375,217.35,217.29,8.95686277]
["bitfinex","SOLUSD",1736212557309,0.57408913,217.35,217.29,8.95686277]
["bitfinex","SOLUSD",1736212558204,9.5309519,217.35,217.29,8.95686277]
["bitfinex","SOLUSD",1736212558410,8.95686277,217.34,217.25,1.5549]
["bitfinex","SOLUSD",1736212558613,0.57408913,217.33,217.27,8.95686277]
["bitfinex","SOLUSD",1736212559512,8.95686277,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736212560499,8.95686277,217.36,217.29,8.95686277]
["bitfinex","SOLUSD",1736212560817,37.03189962,217.4,217.25,1.5549]
["bitfinex","SOLUSD",1736212560818,9.5309519,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736212561923,8.95686277,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736212562821,8.95686277,217.35,217.27,8.95686277]
["bitfinex","SOLUSD",1736212563027,8.95686277,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736212565736,8.95686277,217.35,217.27,8.95686277]
["bitfinex","SOLUSD",1736212567713,8.95686277,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736212568017,0.57408913,217.38,217.28,8.95686277]
["bitfinex","SOLUSD",1736212568018,8.95686277,217.36,217.28,8.95686277]
["bitfinex","SOLUSD",1736212568320,28.95686277,217.36,217.28,8.95686277]
["bitfinex","SOLUSD",1736212570216,20.0,217.36,217.3,8.95686277]
["bitfinex","SOLUSD",1736212570411,20.0,217.36,217.26,0.69014752]
["bitfinex","SOLUSD",1736212570412,20.0,217.36,217.31,8.95686277]
["bitfinex","SOLUSD",1736212571826,7.76140375,217.41,217.32,8.95686277]
["bitfinex","SOLUSD",1736212571989,8.95686277,217.39,217.33,8.95686277]
["bitfinex","SOLUSD",1736212572191,8.95686277,217.4,217.33,8.95686277]
["bitfinex","SOLUSD",1736212572990,7.18731462,217.41,217.34,8.95686277]
["bitfinex","SOLUSD",1736212573294,16.14417739,217.41,217.35,8.95686277]
["bitfinex","SOLUSD",1736212573611,8.95686277,217.41,217.35,8.95686277]
["bitfinex","SOLUSD",1736212575332,8.95686277,217.41,217.34,8.95686277]
["bitfinex","SOLUSD",1736212575517,28.95686277,217.41,217.34,8.95686277]
["bitfinex","SOLUSD",1736212577449,8.95686277,217.4,217.33,10.62086277]
["bitfinex","SOLUSD",1736212578128,8.95686277,217.43,217.36,8.95686277]
["bitfinex","SOLUSD",1736212583232,20.0,217.45,217.36,8.95686277]
["bitfinex","SOLUSD",1736212583422,8.95686277,217.43,217.36,8.95686277]
["bitfinex","SOLUSD",1736212586511,8.95686277,217.42,217.35,8.95686277]
["bitfinex","SOLUSD",1736212586712,8.95686277,217.41,217.34,135.0858]
["bitfinex","SOLUSD",1736212586929,8.95686277,217.41,217.34,144.04266277]
["bitfinex","SOLUSD",1736212589412,8.95686277,217.41,217.34,15.04266277]
["bitfinex","SOLUSD",1736212590138,8.95686277,217.42,217.34,15.04266277]
["bitfinex","SOLUSD",1736212590839,8.95686277,217.42,217.35,8.95686277]
["bitfinex","SOLUSD",1736212591715,20.0,217.46,217.37,8.95686277]
["bitfinex","SOLUSD",1736212591915,28.95686277,217.46,217.39,8.95686277]
["bitfinex","SOLUSD",1736212594533,20.0,217.46,217.4,1.6476]
["bitfinex","SOLUSD",1736212594736,28.95686277,217.46,217.4,1.6476]
["bitfinex","SOLUSD",1736212595441,8.95686277,217.45,217.4,1.6476]
["bitfinex","SOLUSD",1736212595614,8.95686277,217.44,217.4,1.6476]
["bitfinex","SOLUSD",1736212595812,8.95686277,217.45,217.4,1.6476]
["bitfinex","SOLUSD",1736212596950,20.0,217.46,217.4,1.6476]
["bitfinex","SOLUSD",1736212597132,20.0,217.46,217.4,10.60446277]
["bitfinex","SOLUSD",1736212598834,8.95686277,217.46,217.4,10.60446277]
["bitfinex","SOLUSD",1736212599143,0.57408913,217.53,217.42,8.95686277]
["bitfinex","SOLUSD",1736212599454,8.95686277,217.49,217.42,8.95686277]
["bitfinex","SOLUSD",1736212599950,8.95686277,217.49,217.43,8.95686277]
["bitfinex","SOLUSD",1736212600349,8.95686277,217.51,217.45,8.95686277]
["bitfinex","SOLUSD",1736212603453,8.95686277,217.52,217.45,8.95686277]
["bitfinex","SOLUSD",1736212603651,8.95686277,217.51,217.45,8.95686277]
["bitfinex","SOLUSD",1736212604631,8.45686277,217.51,217.45,8.95686277]
["bitfinex","SOLUSD",1736212605138,8.45686277,217.51,217.42,0.68963384]
["bitfinex","SOLUSD",1736212605342,8.45686277,217.51,217.44,8.95686277]
["bitfinex","SOLUSD",1736212607754,0.57408913,217.57,217.46,8.95686277]
["bitfinex","SOLUSD",1736212608057,8.95686277,217.55,217.48,8.95686277]
["bitfinex","SOLUSD",1736212609334,8.95686277,217.54,217.48,8.95686277]
["bitfinex","SOLUSD",1736212609537,8.95686277,217.54,217.47,8.95686277]
["bitfinex","SOLUSD",1736212609734,8.95686277,217.54,217.46,8.2679]
["bitfinex","SOLUSD",1736212609735,8.95686277,217.51,217.46,6.2479]
["bitfinex","SOLUSD",1736212609936,8.95686277,217.5,217.46,6.2479]
["bitfinex","SOLUSD",1736212610855,8.95686277,217.51,217.46,6.2479]
["bitfinex","SOLUSD",1736212611249,8.95686277,217.52,217.46,6.2479]
["bitfinex","SOLUSD",1736212611957,8.95686277,217.52,217.46,15.20476277]
["bitfinex","SOLUSD",1736212612259,28.95686277,217.54,217.47,8.95686277]
["bitfinex","SOLUSD",1736212614060,8.95686277,217.53,217.46,15.20476277]
["bitfinex","SOLUSD",1736212615961,8.95686277,217.54,217.47,8.95686277]
["bitfinex","SOLUSD",1736212617164,8.95686277,217.56,217.49,8.95686277]
["bitfinex","SOLUSD",1736212617741,0.57408913,217.59,217.48,8.95686277]
["bitfinex","SOLUSD",1736212617742,8.95686277,217.55,217.48,8.95686277]
["bitfinex","SOLUSD",1736212619862,8.95686277,217.56,217.49,8.95686277]
["bitfinex","SOLUSD",1736212620363,8.95686277,217.56,217.46,6.93742932]
["bitfinex","SOLUSD",1736212620364,8.95686277,217.58,217.51,8.95686277]
["bitfinex","SOLUSD",1736212620563,8.95686277,217.59,217.52,8.95686277]
["bitfinex","SOLUSD",1736212621566,8.95686277,217.58,217.52,2.02]
["bitfinex","SOLUSD",1736212622371,8.95686277,217.57,217.52,2.02]
["bitfinex","SOLUSD",1736212623968,8.95686277,217.57,217.5,10.54216277]
["bitfinex","SOLUSD",1736212624189,8.95686277,217.57,217.51,2.02]
["bitfinex","SOLUSD",1736212624584,8.95686277,217.56,217.5,1.5853]
["bitfinex","SOLUSD",1736212624746,8.95686277,217.55,217.51,2.02]
["bitfinex","SOLUSD",1736212625061,8.95686277,217.56,217.51,2.02]
["bitfinex","SOLUSD",1736212625567,8.95686277,217.55,217.5,1.5853]
["bitfinex","SOLUSD",1736212625868,8.95686277,217.54,217.5,1.5853]
["bitfinex","SOLUSD",1736212626349,8.95686277,217.52,217.5,1.5853]
["bitfinex","SOLUSD",1736212627577,8.95686277,217.53,217.5,1.5853]
["bitfinex","SOLUSD",1736212629878,8.95686277,217.52,217.46,6.2479]
["bitfinex","SOLUSD",1736212630076,8.95686277,217.5,217.46,6.2479]
["bitfinex","SOLUSD",1736212630258,8.95686277,217.49,217.44,1.5342]
["bitfinex","SOLUSD",1736212630458,8.95686277,217.48,217.44,1.5342]
["bitfinex","SOLUSD",1736212630771,8.95686277,217.49,217.44,1.5342]
["bitfinex","SOLUSD",1736212630964,8.95686277,217.51,217.44,10.49106277]
["bitfinex","SOLUSD",1736212631280,8.95686277,217.52,217.44,10.49106277]
["bitfinex","SOLUSD",1736212631478,8.95686277,217.51,217.44,10.49106277]
["bitfinex","SOLUSD",1736212632778,8.95686277,217.52,217.45,8.95686277]
["bitfinex","SOLUSD",1736212632980,8.95686277,217.53,217.46,8.95686277]
["bitfinex","SOLUSD",1736212635381,8.95686277,217.52,217.45,8.95686277]
["bitfinex","SOLUSD",1736212636678,8.95686277,217.51,217.44,10.49106277]
["bitfinex","SOLUSD",1736212636982,8.95686277,217.54,217.46,8.95686277]
["bitfinex","SOLUSD",1736212638085,9.5309519,217.54,217.46,8.95686277]
["bitfinex","SOLUSD",1736212638585,9.47561652,217.54,217.46,8.95686277]
["bitfinex","SOLUSD",1736212642575,8.90152739,217.54,217.46,8.95686277]
["bitfinex","SOLUSD",1736212643590,8.90152739,217.54,217.46,10.97686277]
["bitfinex","SOLUSD",1736212654503,8.90152739,217.54,217.47,2.02]
["bitfinex","SOLUSD",1736212656519,20.0,217.55,217.48,6.5458]
["bitfinex","SOLUSD",1736212656717,28.95686277,217.55,217.48,15.50266277]
["bitfinex","SOLUSD",1736212657427,7.18731462,217.6,217.5,8.95686277]
["bitfinex","SOLUSD",1736212657723,8.95686277,217.59,217.5,8.95686277]
["bitfinex","SOLUSD",1736212658926,8.95686277,217.59,217.52,8.95686277]
["bitfinex","SOLUSD",1736212660007,8.95686277,217.58,217.51,8.95686277]
["bitfinex","SOLUSD",1736212661833,8.95686277,217.59,217.52,8.95686277]
["bitfinex","SOLUSD",1736212663428,8.95686277,217.59,217.49,1.5795]
["bitfinex","SOLUSD",1736212663429,8.95686277,217.58,217.51,8.95686277]
["bitfinex","SOLUSD",1736212664834,8.95686277,217.59,217.52,8.95686277]
["bitfinex","SOLUSD",1736212665040,28.95686277,217.6,217.52,8.95686277]
["bitfinex","SOLUSD",1736212666228,28.95686277,217.6,217.53,8.95686277]
["bitfinex","SOLUSD",1736212672237,20.0,217.6,217.54,8.95686277]
["bitfinex","SOLUSD",1736212675243,28.95686277,217.6,217.54,8.95686277]
["bitfinex","SOLUSD",1736212675851,28.95686277,217.6,217.53,8.95686277]
["bitfinex","SOLUSD",1736212676340,0.57408913,217.62,217.5,0.68938651]
["bitfinex","SOLUSD",1736212676341,8.95686277,217.61,217.55,8.95686277]
["bitfinex","SOLUSD",1736212679843,0.57408913,217.66,217.55,8.95686277]
["bitfinex","SOLUSD",1736212680059,8.95686277,217.61,217.55,8.95686277]
["bitfinex","SOLUSD",1736212681145,8.95686277,217.61,217.54,10.95686277]
["bitfinex","SOLUSD",1736212682043,8.95686277,217.61,217.55,8.95686277]
["bitfinex","SOLUSD",1736212682423,8.95686277,217.62,217.56,8.95686277]
["bitfinex","SOLUSD",1736212682832,8.95686277,217.61,217.55,8.95686277]
["bitfinex","SOLUSD",1736212685247,8.95686277,217.61,217.54,2.0]
["bitfinex","SOLUSD",1736212685454,8.95686277,217.58,217.54,2.0]
["bitfinex","SOLUSD",1736212685947,8.95686277,217.58,217.51,8.95686277]
["bitfinex","SOLUSD",1736212686162,8.95686277,217.58,217.52,2.0]
["bitfinex","SOLUSD",1736212687669,8.95686277,217.59,217.52,2.0]
["bitfinex","SOLUSD",1736212687869,8.95686277,217.59,217.52,10.95686277]
["bitfinex","SOLUSD",1736212688766,8.95686277,217.6,217.52,10.95686277]
["bitfinex","SOLUSD",1736212689763,8.95686277,217.53,217.49,1.5795]
["bitfinex","SOLUSD",1736212689974,8.95686277,217.53,217.44,129.0]
["bitfinex","SOLUSD",1736212689975,8.95686277,217.53,217.46,2.0]
["bitfinex","SOLUSD",1736212691371,8.95686277,217.53,217.46,10.95686277]
["bitfinex","SOLUSD",1736212691738,8.95686277,217.55,217.48,8.95686277]
["bitfinex","SOLUSD",1736212692065,8.95686277,217.56,217.48,8.95686277]
["bitfinex","SOLUSD",1736212692232,8.95686277,217.56,217.49,8.95686277]
["bitfinex","SOLUSD",1736212695631,8.95686277,217.55,217.48,10.95686277]
["bitfinex","SOLUSD",1736212701777,9.5309519,217.54,217.48,2.0]
["bitfinex","SOLUSD",1736212701984,8.95686277,217.53,217.48,2.0]
["bitfinex","SOLUSD",1736212702639,8.95686277,217.54,217.48,2.0]
["bitfinex","SOLUSD",1736212702839,8.95686277,217.55,217.48,10.95686277]
["bitfinex","SOLUSD",1736212705081,8.95686277,217.56,217.49,8.95686277]
["bitfinex","SOLUSD",1736212706569,0.57408913,217.57,217.49,8.95686277]
["bitfinex","SOLUSD",1736212706771,8.95686277,217.56,217.49,8.95686277]
["bitfinex","SOLUSD",1736212708869,8.95686277,217.55,217.48,10.95686277]
["bitfinex","SOLUSD",1736212709270,8.95686277,217.56,217.49,8.95686277]
["bitfinex","SOLUSD",1736212709440,0.57408913,217.61,217.5,8.95686277]
["bitfinex","SOLUSD",1736212709642,8.95686277,217.57,217.5,8.95686277]
["bitfinex","SOLUSD",1736212710665,20.0,217.59,217.51,10.48506277]
["bitfinex","SOLUSD",1736212710956,8.95686277,217.58,217.51,10.48506277]
["bitfinex","SOLUSD",1736212712046,9.5309519,217.58,217.51,10.48506277]
["bitfinex","SOLUSD",1736212715751,8.95686277,217.57,217.51,1.5282]
["bitfinex","SOLUSD",1736212723377,0.57408913,217.58,217.51,1.5282]
["bitfinex","SOLUSD",1736212723571,9.5309519,217.58,217.51,1.5282]
["bitfinex","SOLUSD",1736212725097,0.57408913,217.58,217.51,1.5282]
["bitfinex","SOLUSD",1736212725473,9.5309519,217.58,217.51,1.5282]
["bitfinex","SOLUSD",1736212726469,8.95686277,217.58,217.51,10.48506277]
["bitfinex","SOLUSD",1736212728466,28.95686277,217.59,217.51,10.48506277]
["bitfinex","SOLUSD",1736212728666,20.0,217.59,217.51,10.48506277]
["bitfinex","SOLUSD",1736212728883,28.95686277,217.59,217.51,10.48506277]
["bitfinex","SOLUSD",1736212729090,0.57408913,217.58,217.51,10.48506277]
["bitfinex","SOLUSD",1736212729467,8.95686277,217.57,217.51,10.48506277]
["bitfinex","SOLUSD",1736212729662,8.95686277,217.57,217.51,1.5282]
["bitfinex","SOLUSD",1736212730069,8.95686277,217.56,217.51,1.5282]
["bitfinex","SOLUSD",1736212730785,8.95686277,217.52,217.51,1.5282]
["bitfinex","SOLUSD",1736212734977,0.57408913,217.57,217.51,1.5282]
["bitfinex","SOLUSD",1736212734978,8.95686277,217.53,217.51,1.5282]
["bitfinex","SOLUSD",1736212736204,8.95686277,217.52,217.51,1.5282]
["bitfinex","SOLUSD",1736212736684,8.95686277,217.53,217.51,1.5282]
["bitfinex","SOLUSD",1736212736880,20.0,217.56,217.51,1.5282]
["bitfinex","SOLUSD",1736212737086,8.95686277,217.53,217.51,1.5282]
["bitfinex","SOLUSD",1736212738299,20.0,217.59,217.51,1.5282]
["bitfinex","SOLUSD",1736212738492,8.95686277,217.57,217.51,1.5282]
["bitfinex","SOLUSD",1736212739782,9.5309519,217.58,217.51,1.5282]
["bitfinex","SOLUSD",1736212741203,9.5309519,217.58,217.51,10.48506277]
["bitfinex","SOLUSD",1736212741405,9.5309519,217.58,217.51,1.5282]
["bitfinex","SOLUSD",1736212741909,8.95686277,217.56,217.47,8.95686277]
["bitfinex","SOLUSD",1736212742208,0.57408913,217.55,217.47,8.95686277]
["bitfinex","SOLUSD",1736212742698,0.57408913,217.55,217.46,3.5728]
["bitfinex","SOLUSD",1736212742900,0.57408913,217.55,217.48,8.95686277]
["bitfinex","SOLUSD",1736212749396,8.95686277,217.54,217.46,1.5728]
["bitfinex","SOLUSD",1736212749595,31.4911,217.56,217.46,1.5728]
["bitfinex","SOLUSD",1736212749596,8.95686277,217.52,217.46,1.5728]
["bitfinex","SOLUSD",1736212749812,0.57408913,217.51,217.46,1.5728]
["bitfinex","SOLUSD",1736212750213,9.5309519,217.51,217.46,1.5728]
["bitfinex","SOLUSD",1736212750793,0.57408913,217.53,217.46,10.52966277]
["bitfinex","SOLUSD",1736212751285,0.57408913,217.53,217.47,8.95686277]
["bitfinex","SOLUSD",1736212751785,8.95686277,217.5,217.41,3.5567]
["bitfinex","SOLUSD",1736212751991,0.57408913,217.49,217.41,1.5567]
["bitfinex","SOLUSD",1736212752293,9.5309519,217.49,217.42,8.95686277]
["bitfinex","SOLUSD",1736212752907,0.57408913,217.49,217.42,8.95686277]
["bitfinex","SOLUSD",1736212753110,8.95686277,217.5,217.43,8.95686277]
["bitfinex","SOLUSD",1736212753319,0.57408913,217.49,217.43,8.95686277]
["bitfinex","SOLUSD",1736212753687,0.57408913,217.49,217.41,3.5567]
["bitfinex","SOLUSD",1736212753887,0.57408913,217.49,217.43,8.95686277]
["bitfinex","SOLUSD",1736212754111,8.95686277,217.51,217.43,8.95686277]
["bitfinex","SOLUSD",1736212754813,20.0,217.52,217.44,8.95686277]
["bitfinex","SOLUSD",1736212755018,9.5309519,217.51,217.44,8.95686277]
["bitfinex","SOLUSD",1736212755216,8.95686277,217.5,217.43,8.95686277]
["bitfinex","SOLUSD",1736212757017,9.5309519,217.51,217.44,8.95686277]
["bitfinex","SOLUSD",1736212760719,8.95686277,217.5,217.41,1.5567]
["bitfinex","SOLUSD",1736212761023,8.95686277,217.5,217.43,8.95686277]
["bitfinex","SOLUSD",1736212761214,0.57408913,217.49,217.43,8.95686277]
["bitfinex","SOLUSD",1736212764129,8.95686277,217.5,217.43,8.95686277]
["bitfinex","SOLUSD",1736212765414,9.5309519,217.51,217.44,8.95686277]
["bitfinex","SOLUSD",1736212765918,0.57408913,217.51,217.44,8.95686277]
["bitfinex","SOLUSD",1736212766727,0.57408913,217.53,217.46,8.95686277]
["bitfinex","SOLUSD",1736212767033,9.5309519,217.55,217.46,8.95686277]
["bitfinex","SOLUSD",1736212770832,8.95686277,217.53,217.46,8.95686277]
["bitfinex","SOLUSD",1736212771018,0.57408913,217.52,217.46,8.95686277]
["bitfinex","SOLUSD",1736212772035,0.57408913,217.52,217.44,8.95686277]
["bitfinex","SOLUSD",1736212773029,0.57408913,217.52,217.41,130.5567]
["bitfinex","SOLUSD",1736212773230,8.95686277,217.51,217.43,10.95686277]
["bitfinex","SOLUSD",1736212773441,0.57408913,217.5,217.43,10.95686277]
["bitfinex","SOLUSD",1736212774962,8.95686277,217.51,217.43,10.95686277]
["bitfinex","SOLUSD",1736212775659,8.95686277,217.51,217.43,2.0]
["bitfinex","SOLUSD",1736212775951,8.95686277,217.49,217.41,10.51356277]
["bitfinex","SOLUSD",1736212776121,8.95686277,217.49,217.41,12.51356277]
["bitfinex","SOLUSD",1736212777442,8.95686277,217.49,217.41,10.51356277]
["bitfinex","SOLUSD",1736212777617,8.95686277,217.49,217.41,12.51356277]
["bitfinex","SOLUSD",1736212777935,8.95686277,217.51,217.43,8.95686277]
["bitfinex","SOLUSD",1736212778136,8.95686277,217.52,217.43,8.95686277]
["bitfinex","SOLUSD",1736212780440,8.95686277,217.52,217.45,8.95686277]
["bitfinex","SOLUSD",1736212780645,8.95686277,217.54,217.45,8.95686277]
["bitfinex","SOLUSD",1736212784521,0.57408913,217.57,217.49,8.95686277]
["bitfinex","SOLUSD",1736212784725,0.57408913,217.59,217.51,8.95686277]
["bitfinex","SOLUSD",1736212784926,8.95686277,217.58,217.51,8.95686277]
["bitfinex","SOLUSD",1736212785133,0.57408913,217.59,217.51,8.95686277]
["bitfinex","SOLUSD",1736212785335,8.95686277,217.58,217.51,8.95686277]
["bitfinex","SOLUSD",1736212786643,8.95686277,217.57,217.5,8.95686277]
["bitfinex","SOLUSD",1736212786948,9.5309519,217.57,217.5,8.95686277]
["bitfinex","SOLUSD",1736212787250,8.95686277,217.54,217.49,2.0]
["bitfinex","SOLUSD",1736212788851,8.95686277,217.55,217.49,2.0]
["bitfinex","SOLUSD",1736212792158,8.95686277,217.54,217.49,2.0]
["bitfinex","SOLUSD",1736212793157,8.95686277,217.54,217.47,12.50006277]
["bitfinex","SOLUSD",1736212793359,0.57408913,217.58,217.47,3.5432]
["bitfinex","SOLUSD",1736212793360,8.95686277,217.53,217.47,3.5432]
["bitfinex","SOLUSD",1736212794657,8.95686277,217.54,217.47,12.50006277]
["bitfinex","SOLUSD",1736212795180,0.57408913,217.58,217.48,8.95686277]
["bitfinex","SOLUSD",1736212795362,8.95686277,217.55,217.48,8.95686277]
["bitfinex","SOLUSD",1736212797860,8.95686277,217.56,217.48,8.95686277]
["bitfinex","SOLUSD",1736212800364,0.57408913,217.58,217.5,8.95686277]
["bitfinex","SOLUSD",1736212800541,8.95686277,217.57,217.5,8.95686277]
["bitfinex","SOLUSD",1736212800841,8.95686277,217.56,217.49,8.95686277]
["bitfinex","SOLUSD",1736212802768,20.57408913,217.59,217.5,8.95686277]
["bitfinex","SOLUSD",1736212802769,8.95686277,217.57,217.5,8.95686277]
["bitfinex","SOLUSD",1736212802943,0.57408913,217.61,217.51,8.95686277]
["bitfinex","SOLUSD",1736212803152,8.95686277,217.58,217.5,8.95686277]
["bitfinex","SOLUSD",1736212803352,8.95686277,217.57,217.5,8.95686277]
["bitfinex","SOLUSD",1736212804171,8.95686277,217.58,217.5,8.95686277]
["bitfinex","SOLUSD",1736212804663,0.57408913,217.59,217.5,8.95686277]
["bitfinex","SOLUSD",1736212805065,8.95686277,217.58,217.5,8.95686277]
["bitfinex","SOLUSD",1736212805767,20.0,217.6,217.5,8.95686277]
["bitfinex","SOLUSD",1736212805963,8.95686277,217.58,217.51,8.95686277]
["bitfinex","SOLUSD",1736212806776,30.59306407,217.68,217.52,15.20016277]
["bitfinex","SOLUSD",1736212806777,8.95686277,217.59,217.52,15.20016277]
["bitfinex","SOLUSD",1736212806943,0.57408913,217.65,217.53,10.55076277]
["bitfinex","SOLUSD",1736212806944,8.95686277,217.6,217.53,10.55076277]
["bitfinex","SOLUSD",1736212807545,8.95686277,217.6,217.53,1.5939]
["bitfinex","SOLUSD",1736212807744,0.57408913,217.63,217.53,1.5939]
["bitfinex","SOLUSD",1736212807745,8.95686277,217.59,217.53,1.5939]
["bitfinex","SOLUSD",1736212808471,0.57408913,217.63,217.55,8.95686277]
["bitfinex","SOLUSD",1736212808678,13.057,217.67,217.55,8.95686277]
["bitfinex","SOLUSD",1736212808679,8.95686277,217.62,217.55,8.95686277]
["bitfinex","SOLUSD",1736212810374,8.95686277,217.62,217.56,8.95686277]
["bitfinex","SOLUSD",1736212810552,20.0,217.64,217.56,8.95686277]
["bitfinex","SOLUSD",1736212810756,8.95686277,217.62,217.56,8.95686277]
["bitfinex","SOLUSD",1736212812458,8.95686277,217.61,217.55,8.95686277]
["bitfinex","SOLUSD",1736212815175,8.95686277,217.62,217.55,8.95686277]
["bitfinex","SOLUSD",1736212815657,0.57408913,217.66,217.58,8.95686277]
["bitfinex","SOLUSD",1736212815864,8.95686277,217.66,217.59,8.95686277]
["bitfinex","SOLUSD",1736212817275,8.95686277,217.67,217.61,8.95686277]
["bitfinex","SOLUSD",1736212819187,8.95686277,217.67,217.6,8.95686277]
["bitfinex","SOLUSD",1736212820073,0.57408913,217.7,217.62,8.95686277]
["bitfinex","SOLUSD",1736212820279,8.95686277,217.69,217.63,8.95686277]
["bitfinex","SOLUSD",1736212820664,0.57408913,217.7,217.63,8.95686277]
["bitfinex","SOLUSD",1736212820961,8.95686277,217.69,217.63,8.95686277]
["bitfinex","SOLUSD",1736212821174,0.57408913,217.7,217.63,8.95686277]
["bitfinex","SOLUSD",1736212821175,8.95686277,217.7,217.63,8.95686277]
["bitfinex","SOLUSD",1736212824281,20.0,217.72,217.63,8.95686277]
["bitfinex","SOLUSD",1736212824471,8.95686277,217.7,217.63,8.95686277]
["bitfinex","SOLUSD",1736212825192,8.95686277,217.69,217.63,8.95686277]
["bitfinex","SOLUSD",1736212826481,8.95686277,217.69,217.54,1.5848]
["bitfinex","SOLUSD",1736212826482,8.95686277,217.64,217.54,1.5848]
["bitfinex","SOLUSD",1736212826667,8.95686277,217.57,217.54,1.5848]
["bitfinex","SOLUSD",1736212826862,8.95686277,217.56,217.54,1.5848]
["bitfinex","SOLUSD",1736212827394,8.95686277,217.55,217.54,1.5848]
["bitfinex","SOLUSD",1736212827564,8.95686277,217.55,217.51,2.0]
["bitfinex","SOLUSD",1736212828685,8.95686277,217.56,217.51,2.0]
["bitfinex","SOLUSD",1736212828874,8.95686277,217.55,217.51,2.0]
["bitfinex","SOLUSD",1736212830480,8.95686277,217.56,217.51,2.0]
["bitfinex","SOLUSD",1736212832086,8.95686277,217.56,217.49,10.54166277]
["bitfinex","SOLUSD",1736212832387,8.95686277,217.56,217.5,10.95686277]
["bitfinex","SOLUSD",1736212832898,8.95686277,217.57,217.5,10.95686277]
["bitfinex","SOLUSD",1736212833287,8.95686277,217.56,217.5,2.0]
["bitfinex","SOLUSD",1736212833490,8.95686277,217.54,217.49,1.5848]
["bitfinex","SOLUSD",1736212833689,8.95686277,217.51,217.49,1.5848]
["bitfinex","SOLUSD",1736212833890,8.95686277,217.51,217.42,129.0]
["bitfinex","SOLUSD",1736212833891,8.95686277,217.51,217.45,2.0]
["bitfinex","SOLUSD",1736212835767,8.95686277,217.51,217.44,12.55886277]
["bitfinex","SOLUSD",1736212836601,8.95686277,217.52,217.45,8.95686277]
["bitfinex","SOLUSD",1736212836897,8.95686277,217.5,217.44,1.602]
["bitfinex","SOLUSD",1736212837082,8.95686277,217.49,217.44,1.602]
["bitfinex","SOLUSD",1736212838299,0.57408913,217.55,217.44,1.602]
["bitfinex","SOLUSD",1736212838300,8.95686277,217.5,217.44,1.602]
["bitfinex","SOLUSD",1736212839803,8.95686277,217.51,217.44,10.55886277]
["bitfinex","SOLUSD",1736212842801,8.95686277,217.51,217.44,1.602]
["bitfinex","SOLUSD",1736212843688,20.0,217.54,217.46,8.95686277]
["bitfinex","SOLUSD",1736212844015,29.5309519,217.54,217.47,8.95686277]
["bitfinex","SOLUSD",1736212844215,20.0,217.54,217.47,8.95686277]
["bitfinex","SOLUSD",1736212844776,8.95686277,217.54,217.47,8.95686277]
["bitfinex","SOLUSD",1736212846510,8.95686277,217.53,217.46,8.95686277]
["bitfinex","SOLUSD",1736212847087,8.95686277,217.52,217.45,8.95686277]
["bitfinex","SOLUSD",1736212847281,8.95686277,217.51,217.44,10.55886277]
["bitfinex","SOLUSD",1736212847992,8.95686277,217.49,217.44,1.602]
["bitfinex","SOLUSD",1736212849297,8.95686277,217.5,217.44,1.602]
["bitfinex","SOLUSD",1736212849607,8.95686277,217.51,217.44,10.55886277]
["bitfinex","SOLUSD",1736212854285,8.95686277,217.53,217.46,8.95686277]
["bitfinex","SOLUSD",1736212855416,8.95686277,217.53,217.45,8.95686277]
["bitfinex","SOLUSD",1736212855618,8.95686277,217.52,217.45,8.95686277]
["bitfinex","SOLUSD",1736212856314,8.95686277,217.54,217.46,8.95686277]
["bitfinex","SOLUSD",1736212856616,8.95686277,217.53,217.46,8.95686277]
["bitfinex","SOLUSD",1736212856999,8.95686277,217.52,217.45,8.95686277]
["bitfinex","SOLUSD",1736212862722,20.0,217.55,217.45,8.95686277]
["bitfinex","SOLUSD",1736212862907,9.5309519,217.54,217.45,8.95686277]
["bitfinex","SOLUSD",1736212864412,9.5309519,217.54,217.44,1.602]
["bitfinex","SOLUSD",1736212870309,9.5309519,217.54,217.45,8.95686277]
["bitfinex","SOLUSD",1736212872728,9.5309519,217.54,217.44,1.602]
["bitfinex","SOLUSD",1736212875635,9.5309519,217.54,217.45,8.95686277]
["bitfinex","SOLUSD",1736212876931,8.95686277,217.51,217.44,1.602]
["bitfinex","SOLUSD",1736212877137,8.95686277,217.45,217.38,8.95686277]
["bitfinex","SOLUSD",1736212877311,0.57408913,217.5,217.37,8.95686277]
["bitfinex","SOLUSD",1736212877312,8.95686277,217.44,217.37,8.95686277]
["bitfinex","SOLUSD",1736212877518,20.57408913,217.5,217.38,8.95686277]
["bitfinex","SOLUSD",1736212877844,8.95686277,217.46,217.39,8.95686277]
["bitfinex","SOLUSD",1736212878130,8.95686277,217.47,217.4,8.95686277]
["bitfinex","SOLUSD",1736212878845,8.95686277,217.49,217.42,8.95686277]
["bitfinex","SOLUSD",1736212879534,20.0,217.5,217.43,10.61166277]
["bitfinex","SOLUSD",1736212879927,8.95686277,217.49,217.43,10.61166277]
["bitfinex","SOLUSD",1736212880529,8.95686277,217.49,217.43,1.6548]
["bitfinex","SOLUSD",1736212882337,8.95686277,217.48,217.43,1.6548]
["bitfinex","SOLUSD",1736212883912,2.0,217.53,217.44,8.95686277]
["bitfinex","SOLUSD",1736212884118,0.57408913,217.56,217.47,8.95686277]
["bitfinex","SOLUSD",1736212884329,8.95686277,217.53,217.47,8.95686277]
["bitfinex","SOLUSD",1736212884644,8.95686277,217.53,217.46,8.95686277]
["bitfinex","SOLUSD",1736212885448,8.95686277,217.52,217.46,8.95686277]
["bitfinex","SOLUSD",1736212888753,0.57408913,217.56,217.47,1.5169]
["bitfinex","SOLUSD",1736212888965,8.95686277,217.55,217.48,8.95686277]
["bitfinex","SOLUSD",1736212889930,8.95686277,217.55,217.49,8.95686277]
["bitfinex","SOLUSD",1736212891254,8.95686277,217.56,217.49,8.95686277]
["bitfinex","SOLUSD",1736212891950,8.95686277,217.58,217.51,8.95686277]
["bitfinex","SOLUSD",1736212894246,8.95686277,217.57,217.51,8.95686277]
["bitfinex","SOLUSD",1736212895148,8.95686277,217.58,217.51,8.95686277]
["bitfinex","SOLUSD",1736212896854,8.95686277,217.57,217.51,8.95686277]
["bitfinex","SOLUSD",1736212897848,8.95686277,217.58,217.52,10.52856277]
["bitfinex","SOLUSD",1736212899551,8.95686277,217.59,217.53,8.95686277]
["bitfinex","SOLUSD",1736212899929,7.18731462,217.68,217.58,10.47006277]
["bitfinex","SOLUSD",1736212900161,7.18731462,217.68,217.63,8.95686277]
["bitfinex","SOLUSD",1736212900928,7.18731462,217.68,217.62,8.95686277]
["bitfinex","SOLUSD",1736212901228,8.95686277,217.68,217.61,8.95686277]
["bitfinex","SOLUSD",1736212903753,8.95686277,217.69,217.63,8.95686277]
["bitfinex","SOLUSD",1736212904732,8.95686277,217.7,217.63,8.95686277]
["bitfinex","SOLUSD",1736212905453,20.0,217.72,217.64,8.95686277]
["bitfinex","SOLUSD",1736212905657,0.57408913,217.74,217.66,8.95686277]
["bitfinex","SOLUSD",1736212905842,8.95686277,217.72,217.67,2.0]
["bitfinex","SOLUSD",1736212906156,8.95686277,217.7,217.67,2.0]
["bitfinex","SOLUSD",1736212906471,8.95686277,217.69,217.67,2.0]
["bitfinex","SOLUSD",1736212909475,8.95686277,217.7,217.67,2.0]
["bitfinex","SOLUSD",1736212911060,8.95686277,217.68,217.61,1.6495]
["bitfinex","SOLUSD",1736212911361,8.95686277,217.66,217.62,2.0]
["bitfinex","SOLUSD",1736212911660,8.95686277,217.66,217.63,2.0]
["bitfinex","SOLUSD",1736212914249,8.95686277,217.67,217.63,2.0]
["bitfinex","SOLUSD",1736212919470,8.95686277,217.67,217.61,1.6495]
["bitfinex","SOLUSD",1736212919666,8.95686277,217.67,217.62,2.0]
["bitfinex","SOLUSD",1736212921646,8.95686277,217.66,217.61,1.6495]
["bitfinex","SOLUSD",1736212921859,8.95686277,217.64,217.62,2.0]
["bitfinex","SOLUSD",1736212922152,8.95686277,217.63,217.62,2.0]
["bitfinex","SOLUSD",1736212922371,8.95686277,217.64,217.62,2.0]
["bitfinex","SOLUSD",1736212922871,8.95686277,217.65,217.62,2.0]
["bitfinex","SOLUSD",1736212923349,8.95686277,217.65,217.61,3.6495]
["bitfinex","SOLUSD",1736212924966,8.95686277,217.65,217.61,2.0]
["bitfinex","SOLUSD",1736212926573,8.95686277,217.63,217.61,2.0]
["bitfinex","SOLUSD",1736212926769,8.95686277,217.63,217.59,2.0]
["bitfinex","SOLUSD",1736212927385,8.95686277,217.63,217.56,10.50936277]
["bitfinex","SOLUSD",1736212927672,8.95686277,217.63,217.58,2.0]
["bitfinex","SOLUSD",1736212928075,8.95686277,217.63,217.56,10.50936277]
["bitfinex","SOLUSD",1736212928279,8.95686277,217.63,217.57,2.0]
["bitfinex","SOLUSD",1736212929078,8.95686277,217.6,217.56,1.5525]
["bitfinex","SOLUSD",1736212929378,8.95686277,217.6,217.52,8.95686277]
["bitfinex","SOLUSD",1736212929676,8.95686277,217.59,217.53,2.0]
["bitfinex","SOLUSD",1736212931487,8.95686277,217.6,217.53,2.0]
["bitfinex","SOLUSD",1736212931956,8.95686277,217.61,217.53,10.95686277]
["bitfinex","SOLUSD",1736212934185,8.95686277,217.6,217.53,10.95686277]
["bitfinex","SOLUSD",1736212934779,24.35097313,217.66,217.56,8.95686277]
["bitfinex","SOLUSD",1736212934780,8.95686277,217.64,217.56,8.95686277]
["bitfinex","SOLUSD",1736212935177,8.95686277,217.62,217.55,8.95686277]
["bitfinex","SOLUSD",1736212935774,8.95686277,217.63,217.56,8.95686277]
["bitfinex","SOLUSD",1736212936481,8.95686277,217.62,217.54,8.95686277]
["bitfinex","SOLUSD",1736212936681,8.95686277,217.61,217.54,8.95686277]
["bitfinex","SOLUSD",1736212936882,8.95686277,217.6,217.53,2.0]
["bitfinex","SOLUSD",1736212937803,8.95686277,217.6,217.53,10.95686277]
["bitfinex","SOLUSD",1736212937957,8.95686277,217.61,217.54,8.95686277]
["bitfinex","SOLUSD",1736212938368,8.95686277,217.61,217.54,10.95686277]
["bitfinex","SOLUSD",1736212939186,8.95686277,217.6,217.54,2.0]
["bitfinex","SOLUSD",1736212940777,8.95686277,217.61,217.54,10.95686277]
["bitfinex","SOLUSD",1736212941182,8.95686277,217.62,217.55,8.95686277]
["bitfinex","SOLUSD",1736212941488,8.95686277,217.62,217.54,10.95686277]
["bitfinex","SOLUSD",1736212943493,0.57408913,217.64,217.54,10.95686277]
["bitfinex","SOLUSD",1736212943792,8.95686277,217.62,217.55,8.95686277]
["bitfinex","SOLUSD",1736212944406,8.95686277,217.61,217.54,10.95686277]
["bitfinex","SOLUSD",1736212951307,8.95686277,217.62,217.54,10.95686277]
["bitfinex","SOLUSD",1736212951493,8.95686277,217.61,217.55,1.5633]
["bitfinex","SOLUSD",1736212952385,8.95686277,217.6,217.55,1.5633]
["bitfinex","SOLUSD",1736212955716,8.95686277,217.62,217.55,1.5633]
["bitfinex","SOLUSD",1736212956289,8.95686277,217.62,217.55,10.52016277]
["bitfinex","SOLUSD",1736212957319,8.95686277,217.62,217.55,1.5633]
["bitfinex","SOLUSD",1736212958224,8.95686277,217.63,217.56,6.4299]
["bitfinex","SOLUSD",1736212958436,8.95686277,217.63,217.56,15.38676277]
["bitfinex","SOLUSD",1736212959817,8.95686277,217.64,217.56,15.38676277]
["bitfinex","SOLUSD",1736212960202,8.95686277,217.64,217.57,8.95686277]
["bitfinex","SOLUSD",1736212964423,8.95686277,217.63,217.56,6.4299]
["bitfinex","SOLUSD",1736212964919,8.95686277,217.62,217.56,6.4299]
["bitfinex","SOLUSD",1736212967324,0.57408913,217.67,217.57,8.95686277]
["bitfinex","SOLUSD",1736212967621,8.95686277,217.66,217.58,8.95686277]
["bitfinex","SOLUSD",1736212969042,8.95686277,217.66,217.56,7.1191871]
["bitfinex","SOLUSD",1736212969043,8.95686277,217.67,217.59,8.95686277]
["bitfinex","SOLUSD",1736212969199,8.95686277,217.66,217.59,8.95686277]
["bitfinex","SOLUSD",1736212974150,8.95686277,217.66,217.6,2.0]
["bitfinex","SOLUSD",1736212974650,8.95686277,217.65,217.6,2.0]
["bitfinex","SOLUSD",1736212976545,11.4836,217.7,217.56,6.4299]
["bitfinex","SOLUSD",1736212976749,8.95686277,217.63,217.57,2.0]
["bitfinex","SOLUSD",1736212977662,8.95686277,217.62,217.57,2.0]
["bitfinex","SOLUSD",1736212978723,8.95686277,217.63,217.57,2.0]
["bitfinex","SOLUSD",1736212980751,8.95686277,217.64,217.57,10.95686277]
["bitfinex","SOLUSD",1736212980933,8.95686277,217.62,217.57,2.0]
["bitfinex","SOLUSD",1736212984971,0.57408913,217.66,217.56,6.4299]
["bitfinex","SOLUSD",1736212984972,8.95686277,217.63,217.56,6.4299]
["bitfinex","SOLUSD",1736212985170,8.95686277,217.6,217.56,6.4299]
["bitfinex","SOLUSD",1736212985537,8.95686277,217.59,217.56,6.4299]
["bitfinex","SOLUSD",1736212987558,8.95686277,217.61,217.56,6.4299]
["bitfinex","SOLUSD",1736212988065,8.95686277,217.62,217.56,6.4299]
["bitfinex","SOLUSD",1736212989461,8.95686277,217.6,217.56,6.4299]
["bitfinex","SOLUSD",1736212990657,8.95686277,217.61,217.56,6.4299]
["bitfinex","SOLUSD",1736212992262,0.57408913,217.68,217.59,8.95686277]
["bitfinex","SOLUSD",1736212992469,8.95686277,217.67,217.59,8.95686277]
["bitfinex","SOLUSD",1736212993569,9.5309519,217.66,217.59,8.95686277]
["bitfinex","SOLUSD",1736212994066,9.5309519,217.66,217.58,8.95686277]
["bitfinex","SOLUSD",1736212994364,8.95686277,217.65,217.58,8.95686277]
["bitfinex","SOLUSD",1736212994664,9.5309519,217.64,217.58,2.0]
["bitfinex","SOLUSD",1736212994846,8.95686277,217.64,217.58,2.0]
["bitfinex","SOLUSD",1736213004980,8.95686277,217.67,217.59,8.95686277]
["bitfinex","SOLUSD",1736213006485,8.95686277,217.67,217.6,8.95686277]
["bitfinex","SOLUSD",1736213006870,20.0,217.7,217.6,8.95686277]
["bitfinex","SOLUSD",1736213007070,0.57408913,217.69,217.61,8.95686277]
["bitfinex","SOLUSD",1736213007381,8.95686277,217.68,217.61,8.95686277]
["bitfinex","SOLUSD",1736213007984,8.95686277,217.67,217.6,8.95686277]
["bitfinex","SOLUSD",1736213009202,8.95686277,217.66,217.59,10.55916277]
["bitfinex","SOLUSD",1736213010789,8.95686277,217.67,217.6,8.95686277]
["bitfinex","SOLUSD",1736213017284,8.95686277,217.66,217.59,10.55916277]
["bitfinex","SOLUSD",1736213017476,0.57408913,217.69,217.6,8.95686277]
["bitfinex","SOLUSD",1736213017796,8.95686277,217.67,217.6,8.95686277]
["bitfinex","SOLUSD",1736213017980,8.95686277,217.67,217.59,10.55916277]
["bitfinex","SOLUSD",1736213024085,8.95686277,217.67,217.6,8.95686277]
["bitfinex","SOLUSD",1736213024698,0.57408913,217.69,217.61,8.95686277]
["bitfinex","SOLUSD",1736213024883,8.95686277,217.68,217.61,2.0]
["bitfinex","SOLUSD",1736213027081,8.95686277,217.67,217.61,2.0]
["bitfinex","SOLUSD",1736213033684,8.95686277,217.68,217.61,10.95686277]
["bitfinex","SOLUSD",1736213036413,0.57408913,217.69,217.62,16.77976277]
["bitfinex","SOLUSD",1736213036610,7.09572569,217.75,217.69,1.5758]
["bitfinex","SOLUSD",1736213036908,8.95686277,217.72,217.69,1.5758]
["bitfinex","SOLUSD",1736213037215,0.57408913,217.74,217.69,1.5758]
["bitfinex","SOLUSD",1736213037216,8.95686277,217.7,217.69,1.5758]
["bitfinex","SOLUSD",1736213037400,11.4794,217.78,217.69,1.5758]
["bitfinex","SOLUSD",1736213037598,8.95686277,217.71,217.69,1.5758]
["bitfinex","SOLUSD",1736213038829,8.95686277,217.71,217.66,8.2471]
["bitfinex","SOLUSD",1736213039801,20.0,217.75,217.67,8.95686277]
["bitfinex","SOLUSD",1736213040006,8.95686277,217.74,217.67,8.95686277]
["bitfinex","SOLUSD",1736213041417,8.95686277,217.73,217.67,8.95686277]
["bitfinex","SOLUSD",1736213041811,8.95686277,217.74,217.67,8.95686277]
["bitfinex","SOLUSD",1736213042007,20.57408913,217.77,217.67,8.95686277]
["bitfinex","SOLUSD",1736213042203,8.95686277,217.74,217.67,8.95686277]
["bitfinex","SOLUSD",1736213042400,8.95686277,217.75,217.68,8.95686277]
["bitfinex","SOLUSD",1736213044017,8.95686277,217.73,217.66,8.2471]
["bitfinex","SOLUSD",1736213044203,8.95686277,217.73,217.66,17.20396277]
["bitfinex","SOLUSD",1736213045825,8.95686277,217.74,217.67,8.95686277]
["bitfinex","SOLUSD",1736213046029,8.95686277,217.74,217.66,6.2471]
["bitfinex","SOLUSD",1736213046206,8.95686277,217.71,217.66,6.2471]
["bitfinex","SOLUSD",1736213046522,8.95686277,217.72,217.66,6.2471]
["bitfinex","SOLUSD",1736213047240,8.95686277,217.73,217.66,15.20396277]
["bitfinex","SOLUSD",1736213048698,8.95686277,217.75,217.68,8.95686277]
["bitfinex","SOLUSD",1736213049242,8.95686277,217.74,217.67,8.95686277]
["bitfinex","SOLUSD",1736213049403,8.95686277,217.75,217.67,8.95686277]
["bitfinex","SOLUSD",1736213050916,8.95686277,217.75,217.68,8.95686277]
["bitfinex","SOLUSD",1736213051115,0.57408913,217.78,217.68,8.95686277]
["bitfinex","SOLUSD",1736213051316,8.95686277,217.76,217.69,8.95686277]
["bitfinex","SOLUSD",1736213051822,8.95686277,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736213052132,8.95686277,217.78,217.72,1.6495]
["bitfinex","SOLUSD",1736213052635,8.95686277,217.77,217.72,1.6495]
["bitfinex","SOLUSD",1736213056713,0.57408913,217.82,217.72,10.60636277]
["bitfinex","SOLUSD",1736213056908,8.95686277,217.79,217.72,10.60636277]
["bitfinex","SOLUSD",1736213057104,8.95686277,217.81,217.73,15.35346277]
["bitfinex","SOLUSD",1736213057333,8.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736213058720,8.95686277,217.8,217.73,15.35346277]
["bitfinex","SOLUSD",1736213059430,8.95686277,217.79,217.73,6.3966]
["bitfinex","SOLUSD",1736213063436,8.95686277,217.8,217.73,15.35346277]
["bitfinex","SOLUSD",1736213063733,8.95686277,217.79,217.73,6.3966]
["bitfinex","SOLUSD",1736213063923,8.95686277,217.78,217.73,6.3966]
["bitfinex","SOLUSD",1736213067334,8.95686277,217.79,217.73,6.3966]
["bitfinex","SOLUSD",1736213067533,8.95686277,217.8,217.73,15.35346277]
["bitfinex","SOLUSD",1736213067743,0.57408913,217.83,217.73,15.35346277]
["bitfinex","SOLUSD",1736213068037,8.95686277,217.8,217.73,15.35346277]
["bitfinex","SOLUSD",1736213068539,8.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736213070614,8.95686277,217.81,217.73,15.35346277]
["bitfinex","SOLUSD",1736213071144,0.57408913,217.83,217.74,8.95686277]
["bitfinex","SOLUSD",1736213071446,20.0,217.84,217.74,8.95686277]
["bitfinex","SOLUSD",1736213071447,28.95686277,217.84,217.77,8.95686277]
["bitfinex","SOLUSD",1736213072442,8.95686277,217.83,217.76,8.95686277]
["bitfinex","SOLUSD",1736213074241,8.95686277,217.82,217.76,8.95686277]
["bitfinex","SOLUSD",1736213075848,8.95686277,217.82,217.75,8.95686277]
["bitfinex","SOLUSD",1736213076852,8.95686277,217.83,217.76,8.95686277]
["bitfinex","SOLUSD",1736213080618,8.95686277,217.83,217.77,1.6237]
["bitfinex","SOLUSD",1736213081338,8.95686277,217.84,217.77,10.58056277]
["bitfinex","SOLUSD",1736213082839,0.57408913,217.86,217.78,15.19556277]
["bitfinex","SOLUSD",1736213083036,8.95686277,217.85,217.78,15.19556277]
["bitfinex","SOLUSD",1736213083247,8.95686277,217.84,217.78,15.19556277]
["bitfinex","SOLUSD",1736213084347,0.57408913,217.9,217.8,8.95686277]
["bitfinex","SOLUSD",1736213084645,8.95686277,217.86,217.8,8.95686277]
["bitfinex","SOLUSD",1736213086053,8.95686277,217.86,217.79,8.95686277]
["bitfinex","SOLUSD",1736213086250,8.95686277,217.85,217.78,15.19556277]
["bitfinex","SOLUSD",1736213086450,8.95686277,217.83,217.78,6.2387]
["bitfinex","SOLUSD",1736213086952,8.95686277,217.84,217.78,6.2387]
["bitfinex","SOLUSD",1736213089061,0.57408913,217.88,217.78,6.2387]
["bitfinex","SOLUSD",1736213089250,8.95686277,217.83,217.78,6.2387]
["bitfinex","SOLUSD",1736213090557,0.57408913,217.88,217.78,6.2387]
["bitfinex","SOLUSD",1736213090859,8.95686277,217.84,217.78,6.2387]
["bitfinex","SOLUSD",1736213091651,8.95686277,217.83,217.78,6.2387]
["bitfinex","SOLUSD",1736213092266,8.95686277,217.84,217.78,6.2387]
["bitfinex","SOLUSD",1736213092444,8.95686277,217.85,217.78,15.19556277]
["bitfinex","SOLUSD",1736213092642,8.95686277,217.86,217.79,8.95686277]
["bitfinex","SOLUSD",1736213092959,8.95686277,217.87,217.8,8.95686277]
["bitfinex","SOLUSD",1736213097154,8.95686277,217.86,217.8,8.95686277]
["bitfinex","SOLUSD",1736213097362,8.95686277,217.86,217.79,8.95686277]
["bitfinex","SOLUSD",1736213098759,8.95686277,217.85,217.79,8.95686277]
["bitfinex","SOLUSD",1736213099135,8.95686277,217.85,217.8,2.0]
["bitfinex","SOLUSD",1736213100246,8.95686277,217.83,217.8,2.0]
["bitfinex","SOLUSD",1736213100653,8.95686277,217.84,217.8,2.0]
["bitfinex","SOLUSD",1736213100970,8.95686277,217.85,217.8,2.0]
["bitfinex","SOLUSD",1736213101266,20.0,217.88,217.8,2.0]
["bitfinex","SOLUSD",1736213101667,8.95686277,217.85,217.8,2.0]
["bitfinex","SOLUSD",1736213105165,8.95686277,217.84,217.8,2.0]
["bitfinex","SOLUSD",1736213107772,8.95686277,217.85,217.8,2.0]
["bitfinex","SOLUSD",1736213109169,8.95686277,217.86,217.8,2.0]
["bitfinex","SOLUSD",1736213109477,20.0,217.88,217.8,2.0]
["bitfinex","SOLUSD",1736213109661,12.04758913,217.9,217.8,10.95686277]
["bitfinex","SOLUSD",1736213109859,8.95686277,217.87,217.8,10.95686277]
["bitfinex","SOLUSD",1736213110076,8.95686277,217.88,217.81,8.95686277]
["bitfinex","SOLUSD",1736213110582,8.95686277,217.87,217.8,10.95686277]
["bitfinex","SOLUSD",1736213111267,0.57408913,217.93,217.82,8.95686277]
["bitfinex","SOLUSD",1736213111577,8.95686277,217.91,217.84,8.95686277]
["bitfinex","SOLUSD",1736213111765,0.57408913,217.94,217.86,1.6129]
["bitfinex","SOLUSD",1736213111950,8.95686277,217.91,217.86,1.6129]
["bitfinex","SOLUSD",1736213112159,8.95686277,217.9,217.86,1.6129]
["bitfinex","SOLUSD",1736213112775,8.95686277,217.91,217.86,1.6129]
["bitfinex","SOLUSD",1736213112959,8.95686277,217.9,217.86,1.6129]
["bitfinex","SOLUSD",1736213113160,8.95686277,217.88,217.86,1.6129]
["bitfinex","SOLUSD",1736213116282,8.95686277,217.87,217.86,1.6129]
["bitfinex","SOLUSD",1736213117186,0.57408913,217.93,217.86,1.6129]
["bitfinex","SOLUSD",1736213117364,8.95686277,217.88,217.86,1.6129]
["bitfinex","SOLUSD",1736213117565,0.57408913,217.93,217.86,1.6129]
["bitfinex","SOLUSD",1736213117566,8.95686277,217.89,217.86,1.6129]
["bitfinex","SOLUSD",1736213117868,8.95686277,217.88,217.86,1.6129]
["bitfinex","SOLUSD",1736213118693,8.95686277,217.87,217.86,1.6129]
["bitfinex","SOLUSD",1736213120473,8.95686277,217.88,217.86,1.6129]
["bitfinex","SOLUSD",1736213122664,8.95686277,217.9,217.86,1.6129]
["bitfinex","SOLUSD",1736213125195,0.57408913,217.94,217.86,1.6129]
["bitfinex","SOLUSD",1736213125501,8.95686277,217.9,217.86,1.6129]
["bitfinex","SOLUSD",1736213125692,8.95686277,217.89,217.86,1.6129]
["bitfinex","SOLUSD",1736213126010,8.95686277,217.9,217.86,1.6129]
["bitfinex","SOLUSD",1736213126897,8.95686277,217.89,217.86,1.6129]
["bitfinex","SOLUSD",1736213128380,8.95686277,217.9,217.86,1.6129]
["bitfinex","SOLUSD",1736213129882,8.95686277,217.91,217.86,1.6129]
["bitfinex","SOLUSD",1736213130407,8.95686277,217.9,217.86,1.6129]
["bitfinex","SOLUSD",1736213131080,8.95686277,217.89,217.86,1.6129]
["bitfinex","SOLUSD",1736213132901,8.95686277,217.9,217.86,1.6129]
["bitfinex","SOLUSD",1736213133770,8.95686277,217.89,217.86,1.6129]
["bitfinex","SOLUSD",1736213134998,8.95686277,217.87,217.83,2.0]
["bitfinex","SOLUSD",1736213135192,8.95686277,217.86,217.83,2.0]
["bitfinex","SOLUSD",1736213135998,8.95686277,217.87,217.83,2.0]
["bitfinex","SOLUSD",1736213137200,8.95686277,217.85,217.81,1.6255]
["bitfinex","SOLUSD",1736213139103,8.95686277,217.86,217.81,1.6255]
["bitfinex","SOLUSD",1736213139295,8.95686277,217.84,217.81,1.6255]
["bitfinex","SOLUSD",1736213139803,8.95686277,217.85,217.81,1.6255]
["bitfinex","SOLUSD",1736213141015,8.95686277,217.84,217.81,1.6255]
["bitfinex","SOLUSD",1736213148052,8.95686277,217.85,217.81,1.6255]
["bitfinex","SOLUSD",1736213149009,8.95686277,217.86,217.81,1.6255]
["bitfinex","SOLUSD",1736213150621,0.57408913,217.9,217.81,1.6255]
["bitfinex","SOLUSD",1736213150622,8.95686277,217.88,217.81,10.58236277]
["bitfinex","SOLUSD",1736213152417,8.95686277,217.88,217.81,8.95686277]
["bitfinex","SOLUSD",1736213152811,8.95686277,217.86,217.8,10.95686277]
["bitfinex","SOLUSD",1736213153222,8.95686277,217.86,217.8,2.0]
["bitfinex","SOLUSD",1736213153601,8.95686277,217.83,217.8,2.0]
["bitfinex","SOLUSD",1736213155002,8.95686277,217.84,217.8,2.0]
["bitfinex","SOLUSD",1736213160828,8.95686277,217.85,217.8,2.0]
["bitfinex","SOLUSD",1736213161209,8.95686277,217.84,217.8,2.0]
["bitfinex","SOLUSD",1736213163115,8.95686277,217.81,217.76,2.0]
["bitfinex","SOLUSD",1736213163321,8.95686277,217.82,217.76,2.0]
["bitfinex","SOLUSD",1736213163633,8.95686277,217.84,217.77,8.95686277]
["bitfinex","SOLUSD",1736213163933,0.57408913,217.88,217.78,8.95686277]
["bitfinex","SOLUSD",1736213164121,8.95686277,217.86,217.78,8.95686277]
["bitfinex","SOLUSD",1736213164638,8.95686277,217.86,217.79,1.6312]
["bitfinex","SOLUSD",1736213164829,8.95686277,217.84,217.79,1.6312]
["bitfinex","SOLUSD",1736213165329,20.57408913,217.9,217.79,1.6312]
["bitfinex","SOLUSD",1736213165539,8.95686277,217.85,217.79,1.6312]
["bitfinex","SOLUSD",1736213168425,8.95686277,217.85,217.79,3.6312]
["bitfinex","SOLUSD",1736213170043,8.95686277,217.83,217.79,3.6312]
["bitfinex","SOLUSD",1736213170855,8.95686277,217.82,217.79,3.6312]
["bitfinex","SOLUSD",1736213171042,8.95686277,217.8,217.74,1.6298]
["bitfinex","SOLUSD",1736213171356,8.95686277,217.75,217.74,1.6298]
["bitfinex","SOLUSD",1736213172016,8.95686277,217.75,217.71,2.0]
["bitfinex","SOLUSD",1736213172212,8.95686277,217.73,217.71,2.0]
["bitfinex","SOLUSD",1736213173148,8.95686277,217.74,217.71,2.0]
["bitfinex","SOLUSD",1736213173522,8.95686277,217.73,217.69,3.5077]
["bitfinex","SOLUSD",1736213173832,8.95686277,217.72,217.69,1.5077]
["bitfinex","SOLUSD",1736213174261,0.57408913,217.79,217.69,1.5077]
["bitfinex","SOLUSD",1736213174541,8.95686277,217.75,217.69,1.5077]
["bitfinex","SOLUSD",1736213175130,8.95686277,217.76,217.69,10.46456277]
["bitfinex","SOLUSD",1736213175331,8.95686277,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736213175941,8.95686277,217.75,217.69,1.5077]
["bitfinex","SOLUSD",1736213176140,8.95686277,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736213177658,0.57408913,217.83,217.72,8.95686277]
["bitfinex","SOLUSD",1736213177826,8.95686277,217.81,217.73,8.95686277]
["bitfinex","SOLUSD",1736213178124,7.74525948,217.81,217.73,8.95686277]
["bitfinex","SOLUSD",1736213178326,7.74525948,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736213178548,8.95686277,217.8,217.73,8.95686277]
["bitfinex","SOLUSD",1736213179851,0.57408913,217.88,217.77,8.95686277]
["bitfinex","SOLUSD",1736213180154,8.95686277,217.87,217.8,10.46576277]
["bitfinex","SOLUSD",1736213180526,8.95686277,217.86,217.8,1.5089]
["bitfinex","SOLUSD",1736213181345,8.95686277,217.83,217.8,1.5089]
["bitfinex","SOLUSD",1736213183134,8.95686277,217.82,217.8,1.5089]
["bitfinex","SOLUSD",1736213183547,0.57408913,217.9,217.8,1.5089]
["bitfinex","SOLUSD",1736213183548,8.95686277,217.83,217.8,1.5089]
["bitfinex","SOLUSD",1736213186451,8.95686277,217.82,217.8,1.5089]
["bitfinex","SOLUSD",1736213186953,8.95686277,217.83,217.8,1.5089]
["bitfinex","SOLUSD",1736213188550,8.95686277,217.85,217.8,1.5089]
["bitfinex","SOLUSD",1736213189858,8.95686277,217.84,217.8,1.5089]
["bitfinex","SOLUSD",1736213191563,8.95686277,217.85,217.8,1.5089]
["bitfinex","SOLUSD",1736213195343,0.57408913,217.84,217.8,1.5089]
["bitfinex","SOLUSD",1736213195662,8.95686277,217.83,217.8,1.5089]
["bitfinex","SOLUSD",1736213198268,8.95686277,217.84,217.8,1.5089]
["bitfinex","SOLUSD",1736213199974,8.95686277,217.85,217.8,1.5089]
["bitfinex","SOLUSD",1736213200153,0.57408913,217.87,217.8,1.5089]
["bitfinex","SOLUSD",1736213200468,8.95686277,217.87,217.8,10.46576277]
["bitfinex","SOLUSD",1736213202151,8.95686277,217.88,217.8,10.46576277]
["bitfinex","SOLUSD",1736213203085,8.95686277,217.88,217.81,2.02]
["bitfinex","SOLUSD",1736213203571,0.57408913,217.91,217.81,10.97686277]
["bitfinex","SOLUSD",1736213203770,8.95686277,217.89,217.81,10.97686277]
["bitfinex","SOLUSD",1736213204374,8.95686277,217.88,217.81,10.97686277]
["bitfinex","SOLUSD",1736213206481,8.95686277,217.87,217.81,2.02]
["bitfinex","SOLUSD",1736213206677,8.95686277,217.86,217.81,2.02]
["bitfinex","SOLUSD",1736213206882,8.95686277,217.85,217.81,2.02]
["bitfinex","SOLUSD",1736213207068,8.95686277,217.86,217.81,2.02]
["bitfinex","SOLUSD",1736213208893,8.95686277,217.87,217.81,2.02]
["bitfinex","SOLUSD",1736213210271,8.9016036,217.87,217.81,2.02]
["bitfinex","SOLUSD",1736213218375,0.57408913,217.91,217.81,2.02]
["bitfinex","SOLUSD",1736213218376,8.95686277,217.86,217.81,2.02]
["bitfinex","SOLUSD",1736213218577,8.95686277,217.87,217.81,2.02]
["bitfinex","SOLUSD",1736213218767,8.95686277,217.86,217.81,2.02]
["bitfinex","SOLUSD",1736213219293,8.95686277,217.87,217.81,2.02]
["bitfinex","SOLUSD",1736213220886,8.95686277,217.85,217.81,2.02]
["bitfinex","SOLUSD",1736213221487,8.95686277,217.86,217.81,2.02]
["bitfinex","SOLUSD",1736213223409,8.95686277,217.83,217.81,2.02]
["bitfinex","SOLUSD",1736213224708,0.57408913,217.89,217.81,2.02]
["bitfinex","SOLUSD",1736213224906,8.95686277,217.86,217.81,2.02]
["bitfinex","SOLUSD",1736213225205,9.5309519,217.89,217.81,2.02]
["bitfinex","SOLUSD",1736213225396,8.95686277,217.87,217.81,2.02]
["bitfinex","SOLUSD",1736213235087,0.57408913,217.93,217.82,16.22036876]
["bitfinex","SOLUSD",1736213235400,8.95686277,217.91,217.83,8.95686277]
["bitfinex","SOLUSD",1736213236601,8.95686277,217.91,217.84,1.6512]
["bitfinex","SOLUSD",1736213236901,8.95686277,217.9,217.84,1.6512]
["bitfinex","SOLUSD",1736213237910,20.0,217.94,217.84,1.6512]
["bitfinex","SOLUSD",1736213238085,8.95686277,217.9,217.84,1.6512]
["bitfinex","SOLUSD",1736213238901,8.95686277,217.91,217.84,10.60806277]
["bitfinex","SOLUSD",1736213239318,8.95686277,217.91,217.84,1.6512]
["bitfinex","SOLUSD",1736213239619,20.0,217.94,217.84,1.6512]
["bitfinex","SOLUSD",1736213239794,8.95686277,217.91,217.84,10.60806277]
["bitfinex","SOLUSD",1736213239994,8.95686277,217.91,217.84,1.6512]
["bitfinex","SOLUSD",1736213240428,8.95686277,217.9,217.84,1.6512]
["bitfinex","SOLUSD",1736213241424,8.95686277,217.88,217.84,1.6512]
["bitfinex","SOLUSD",1736213242620,8.95686277,217.89,217.84,1.6512]
["bitfinex","SOLUSD",1736213244293,8.95686277,217.9,217.84,10.60806277]
["bitfinex","SOLUSD",1736213244716,0.57408913,217.93,217.84,10.60806277]
["bitfinex","SOLUSD",1736213244897,20.0,217.94,217.84,10.60806277]
["bitfinex","SOLUSD",1736213244898,8.95686277,217.91,217.84,10.60806277]
["bitfinex","SOLUSD",1736213245098,9.5309519,217.91,217.84,10.60806277]
["bitfinex","SOLUSD",1736213245423,8.95686277,217.91,217.84,10.60806277]
["bitfinex","SOLUSD",1736213245722,8.95686277,217.9,217.84,1.6512]
["bitfinex","SOLUSD",1736213246197,8.95686277,217.9,217.84,3.6512]
["bitfinex","SOLUSD",1736213248926,8.95686277,217.91,217.84,12.60806277]
["bitfinex","SOLUSD",1736213257214,8.95686277,217.89,217.84,3.6512]
["bitfinex","SOLUSD",1736213257407,8.95686277,217.87,217.84,1.6512]
["bitfinex","SOLUSD",1736213258129,8.95686277,217.85,217.84,1.6512]
["bitfinex","SOLUSD",1736213258324,8.95686277,217.85,217.82,6.575]
["bitfinex","SOLUSD",1736213259517,8.95686277,217.85,217.8,2.0]
["bitfinex","SOLUSD",1736213260549,8.95686277,217.87,217.8,10.95686277]
["bitfinex","SOLUSD",1736213262043,8.95686277,217.88,217.8,10.95686277]
["bitfinex","SOLUSD",1736213262212,20.0,217.9,217.82,8.95686277]
["bitfinex","SOLUSD",1736213262213,8.95686277,217.89,217.82,8.95686277]
["bitfinex","SOLUSD",1736213262527,8.95686277,217.88,217.81,8.95686277]
["bitfinex","SOLUSD",1736213263913,8.95686277,217.88,217.8,10.95686277]
["bitfinex","SOLUSD",1736213265236,8.95686277,217.87,217.8,10.95686277]
["bitfinex","SOLUSD",1736213265413,8.95686277,217.87,217.8,2.0]
["bitfinex","SOLUSD",1736213265614,0.57408913,217.89,217.8,2.0]
["bitfinex","SOLUSD",1736213265615,8.95686277,217.86,217.8,2.0]
["bitfinex","SOLUSD",1736213275146,8.95686277,217.88,217.8,2.0]
["bitfinex","SOLUSD",1736213278333,8.95686277,217.88,217.81,1.98]
["bitfinex","SOLUSD",1736213279449,8.95686277,217.86,217.81,1.98]
["bitfinex","SOLUSD",1736213283182,8.95686277,217.86,217.82,1.98]
["bitfinex","SOLUSD",1736213283854,0.57408913,217.89,217.82,1.98]
["bitfinex","SOLUSD",1736213284232,8.95686277,217.85,217.82,1.98]
["bitfinex","SOLUSD",1736213294278,8.95686277,217.85,217.79,1.5205]
["bitfinex","SOLUSD",1736213294458,8.95686277,217.85,217.81,1.98]
["bitfinex","SOLUSD",1736213295583,8.95686277,217.85,217.79,1.5205]
["bitfinex","SOLUSD",1736213295766,8.95686277,217.85,217.8,1.98]
["bitfinex","SOLUSD",1736213297179,8.95686277,217.86,217.8,1.98]
["bitfinex","SOLUSD",1736213297678,8.95686277,217.86,217.81,1.98]
["bitfinex","SOLUSD",1736213301586,8.95686277,217.84,217.81,1.98]
["bitfinex","SOLUSD",1736213307387,8.95686277,217.86,217.81,1.98]
["bitfinex","SOLUSD",1736213316713,7.14792018,217.9,217.86,1.619]
["bitfinex","SOLUSD",1736213317017,7.14792018,217.9,217.89,8.95686277]
["bitfinex","SOLUSD",1736213317210,7.14792018,217.9,217.89,1.98]
["bitfinex","SOLUSD",1736213317703,8.95686277,217.95,217.89,1.98]
["bitfinex","SOLUSD",1736213318419,7.72200931,217.99,217.89,10.93686277]
["bitfinex","SOLUSD",1736213318620,8.95686277,217.96,217.89,10.93686277]
["bitfinex","SOLUSD",1736213318788,7.72200931,217.99,217.9,8.95686277]
["bitfinex","SOLUSD",1736213318991,8.95686277,217.97,217.9,8.95686277]
["bitfinex","SOLUSD",1736213319208,8.95686277,217.96,217.89,10.93686277]
["bitfinex","SOLUSD",1736213321816,8.95686277,217.97,217.9,8.95686277]
["bitfinex","SOLUSD",1736213321999,8.95686277,217.97,217.91,8.95686277]
["bitfinex","SOLUSD",1736213324325,8.95686277,217.97,217.9,8.95686277]
["bitfinex","SOLUSD",1736213329727,8.95686277,217.96,217.89,17.28486277]
["bitfinex","SOLUSD",1736213331322,8.95686277,217.98,217.91,8.95686277]
["bitfinex","SOLUSD",1736213331948,20.57408913,218.02,217.92,1.625]
["bitfinex","SOLUSD",1736213332107,8.95686277,217.99,217.92,10.58186277]
["bitfinex","SOLUSD",1736213332306,8.95686277,217.98,217.92,1.625]
["bitfinex","SOLUSD",1736213332701,20.57408913,218.02,217.92,10.58186277]
["bitfinex","SOLUSD",1736213332901,8.95686277,217.99,217.92,10.58186277]
["bitfinex","SOLUSD",1736213333924,20.57408913,218.02,217.92,10.58186277]
["bitfinex","SOLUSD",1736213334131,20.57408913,218.02,217.93,8.95686277]
["bitfinex","SOLUSD",1736213334318,20.57408913,218.02,217.94,8.95686277]
["bitfinex","SOLUSD",1736213334636,8.95686277,218.0,217.93,8.95686277]
["bitfinex","SOLUSD",1736213334929,167.62987081,218.1,217.96,6.1972]
["bitfinex","SOLUSD",1736213334930,0.57408913,218.07,217.96,6.1972]
["bitfinex","SOLUSD",1736213335227,8.95686277,218.01,217.97,1.98]
["bitfinex","SOLUSD",1736213336305,8.95686277,217.98,217.92,1.625]
["bitfinex","SOLUSD",1736213336512,8.95686277,217.97,217.95,1.98]
["bitfinex","SOLUSD",1736213337830,8.95686277,217.98,217.95,1.98]
["bitfinex","SOLUSD",1736213338239,8.95686277,217.97,217.95,1.98]
["bitfinex","SOLUSD",1736213340606,8.95686277,217.98,217.95,1.98]
["bitfinex","SOLUSD",1736213342439,8.95686277,217.99,217.95,1.98]
["bitfinex","SOLUSD",1736213345360,78.19913182,218.13,217.95,1.98]
["bitfinex","SOLUSD",1736213345361,0.57408913,218.06,217.98,8.95686277]
["bitfinex","SOLUSD",1736213345564,8.95686277,218.06,217.99,8.95686277]
["bitfinex","SOLUSD",1736213346741,8.95686277,218.05,217.97,20.0]
["bitfinex","SOLUSD",1736213347039,8.95686277,218.05,217.98,8.95686277]
["bitfinex","SOLUSD",1736213347845,8.95686277,218.06,217.99,8.95686277]
["bitfinex","SOLUSD",1736213353748,8.95686277,218.06,217.99,10.57736277]
["bitfinex","SOLUSD",1736213354155,0.57408913,218.1,218.0,8.95686277]
["bitfinex","SOLUSD",1736213354460,8.95686277,218.07,218.0,8.95686277]
["bitfinex","SOLUSD",1736213357747,0.57408913,218.1,218.0,8.95686277]
["bitfinex","SOLUSD",1736213357964,8.95686277,218.08,218.01,8.95686277]
["bitfinex","SOLUSD",1736213358161,8.95686277,218.08,218.02,1.98]
["bitfinex","SOLUSD",1736213363034,11.4609,218.14,218.02,10.93686277]
["bitfinex","SOLUSD",1736213363035,8.95686277,218.09,218.02,10.93686277]
["bitfinex","SOLUSD",1736213366478,0.57408913,218.13,218.01,20.0]
["bitfinex","SOLUSD",1736213366479,8.95686277,218.06,218.01,20.0]
["bitfinex","SOLUSD",1736213366641,9.5309519,218.05,218.02,1.98]
["bitfinex","SOLUSD",1736213367367,0.57408913,218.05,218.02,1.98]
["bitfinex","SOLUSD",1736213367882,8.95686277,218.07,218.02,1.98]
["bitfinex","SOLUSD",1736213368179,9.5309519,218.06,218.02,1.98]
["bitfinex","SOLUSD",1736213368340,9.5309519,218.06,217.99,1.6205]
["bitfinex","SOLUSD",1736213368542,8.95686277,218.03,218.0,1.98]
["bitfinex","SOLUSD",1736213368738,8.95686277,218.01,217.99,1.6205]
["bitfinex","SOLUSD",1736213368938,8.95686277,218.0,217.96,1.98]
["bitfinex","SOLUSD",1736213369176,8.95686277,217.99,217.97,1.98]
["bitfinex","SOLUSD",1736213369341,8.95686277,218.0,217.97,1.98]
["bitfinex","SOLUSD",1736213371677,8.95686277,218.01,217.97,1.98]
["bitfinex","SOLUSD",1736213375299,8.95686277,218.02,217.97,1.98]
["bitfinex","SOLUSD",1736213375475,0.57408913,218.01,217.97,1.98]
["bitfinex","SOLUSD",1736213377401,8.95686277,218.0,217.97,1.98]
["bitfinex","SOLUSD",1736213377563,0.57408913,217.99,217.96,1.98]
["bitfinex","SOLUSD",1736213377995,0.57408913,217.99,217.93,15.07896277]
["bitfinex","SOLUSD",1736213378172,0.57408913,217.99,217.94,1.98]
["bitfinex","SOLUSD",1736213378607,9.5309519,217.99,217.94,1.98]
["bitfinex","SOLUSD",1736213380584,9.5309519,217.99,217.93,15.07896277]
["bitfinex","SOLUSD",1736213380791,9.5309519,217.99,217.95,1.98]
["bitfinex","SOLUSD",1736213381598,9.5309519,217.99,217.93,15.07896277]
["bitfinex","SOLUSD",1736213381796,9.5309519,217.99,217.95,1.98]
["bitfinex","SOLUSD",1736213381977,9.5309519,217.99,217.93,15.07896277]
["bitfinex","SOLUSD",1736213382185,8.95686277,217.95,217.91,3.5972]
["bitfinex","SOLUSD",1736213382403,8.95686277,217.93,217.87,6.2192]
["bitfinex","SOLUSD",1736213382577,0.57408913,217.92,217.89,1.98]
["bitfinex","SOLUSD",1736213383999,9.5309519,217.92,217.87,6.2192]
["bitfinex","SOLUSD",1736213384206,8.95686277,217.88,217.82,6.2192]
["bitfinex","SOLUSD",1736213384375,8.95686277,217.85,217.82,6.2192]
["bitfinex","SOLUSD",1736213384715,0.57408913,217.96,217.82,6.2192]
["bitfinex","SOLUSD",1736213384716,8.95686277,217.83,217.82,6.2192]
["bitfinex","SOLUSD",1736213385014,8.95686277,217.84,217.81,1.6244]
["bitfinex","SOLUSD",1736213385302,8.95686277,217.87,217.81,1.6244]
["bitfinex","SOLUSD",1736213385473,9.5309519,217.86,217.81,1.6244]
["bitfinex","SOLUSD",1736213386784,8.95686277,217.86,217.81,1.6244]
["bitfinex","SOLUSD",1736213386997,0.57408913,217.94,217.82,8.95686277]
["bitfinex","SOLUSD",1736213387316,8.95686277,217.92,217.86,8.95686277]
["bitfinex","SOLUSD",1736213387804,0.57408913,217.98,217.87,8.95686277]
["bitfinex","SOLUSD",1736213387986,8.95686277,217.94,217.87,8.95686277]
["bitfinex","SOLUSD",1736213390728,8.95686277,217.95,217.88,8.95686277]
["bitfinex","SOLUSD",1736213391717,0.57408913,217.94,217.88,8.95686277]
["bitfinex","SOLUSD",1736213392028,8.95686277,217.95,217.88,8.95686277]
["bitfinex","SOLUSD",1736213392311,0.57408913,217.94,217.88,8.95686277]
["bitfinex","SOLUSD",1736213395027,9.5309519,217.94,217.87,8.95686277]
["bitfinex","SOLUSD",1736213396521,9.5309519,217.94,217.88,8.95686277]
["bitfinex","SOLUSD",1736213396737,8.95686277,217.95,217.88,8.95686277]
["bitfinex","SOLUSD",1736213397802,0.57408913,217.94,217.88,8.95686277]
["bitfinex","SOLUSD",1736213398321,8.95686277,217.95,217.88,8.95686277]
["bitfinex","SOLUSD",1736213398621,0.57408913,217.94,217.88,8.95686277]
["bitfinex","SOLUSD",1736213399933,8.95686277,217.95,217.88,8.95686277]
["bitfinex","SOLUSD",1736213400224,0.57408913,217.94,217.87,8.95686277]
["bitfinex","SOLUSD",1736213400531,8.95686277,217.95,217.87,8.95686277]
["bitfinex","SOLUSD",1736213401324,0.57408913,217.94,217.87,8.95686277]
["bitfinex","SOLUSD",1736213402427,8.95686277,217.95,217.88,8.95686277]
["bitfinex","SOLUSD",1736213402730,8.95686277,217.95,217.86,6.5761]
["bitfinex","SOLUSD",1736213402731,8.95686277,217.98,217.9,8.95686277]
["bitfinex","SOLUSD",1736213402904,0.57408913,217.97,217.9,8.95686277]
["bitfinex","SOLUSD",1736213403433,8.95686277,217.98,217.9,8.95686277]
["bitfinex","SOLUSD",1736213403636,0.57408913,217.97,217.9,8.95686277]
["bitfinex","SOLUSD",1736213403924,0.57408913,217.99,217.91,8.95686277]
["bitfinex","SOLUSD",1736213404119,8.95686277,218.0,217.93,8.95686277]
["bitfinex","SOLUSD",1736213404303,8.95686277,218.01,217.94,8.95686277]
["bitfinex","SOLUSD",1736213404499,9.5309519,218.0,217.93,8.95686277]
["bitfinex","SOLUSD",1736213408047,0.57408913,218.0,217.95,8.95686277]
["bitfinex","SOLUSD",1736213408212,0.57408913,218.0,217.93,1.98]
["bitfinex","SOLUSD",1736213408213,8.95686277,218.04,217.97,8.95686277]
["bitfinex","SOLUSD",1736213408535,9.5309519,218.03,217.96,8.95686277]
["bitfinex","SOLUSD",1736213408740,9.5309519,218.03,217.95,8.95686277]
["bitfinex","SOLUSD",1736213409023,8.95686277,218.02,217.95,8.95686277]
["bitfinex","SOLUSD",1736213410532,0.57408913,218.06,217.97,10.56116277]
["bitfinex","SOLUSD",1736213410908,8.95686277,218.04,217.97,10.56116277]
["bitfinex","SOLUSD",1736213411220,8.95686277,218.04,217.98,8.95686277]
["bitfinex","SOLUSD",1736213411421,8.95686277,218.05,217.98,8.95686277]
["bitfinex","SOLUSD",1736213412433,8.95686277,218.03,217.97,21.6043]
["bitfinex","SOLUSD",1736213413114,0.57408913,218.07,217.97,1.6043]
["bitfinex","SOLUSD",1736213413321,8.95686277,218.01,217.97,1.6043]
["bitfinex","SOLUSD",1736213419512,8.95686277,218.02,217.97,1.6043]
["bitfinex","SOLUSD",1736213420329,8.95686277,218.03,217.97,1.6043]
["bitfinex","SOLUSD",1736213420817,8.95686277,218.02,217.97,1.6043]
["bitfinex","SOLUSD",1736213421025,9.5309519,218.02,217.97,1.6043]
["bitfinex","SOLUSD",1736213421330,8.95686277,218.01,217.97,1.6043]
["bitfinex","SOLUSD",1736213421637,8.95686277,218.02,217.97,1.6043]
["bitfinex","SOLUSD",1736213423027,8.95686277,218.01,217.97,1.6043]
["bitfinex","SOLUSD",1736213424449,0.57408913,218.05,217.97,1.6043]
["bitfinex","SOLUSD",1736213424919,8.95686277,218.02,217.97,1.6043]
["bitfinex","SOLUSD",1736213425126,8.95686277,217.99,217.97,1.6043]
["bitfinex","SOLUSD",1736213425334,8.95686277,218.0,217.97,1.6043]
["bitfinex","SOLUSD",1736213426330,8.95686277,218.01,217.97,1.6043]
["bitfinex","SOLUSD",1736213426546,0.57408913,218.05,217.97,1.6043]
["bitfinex","SOLUSD",1736213426723,8.95686277,218.04,217.97,10.56116277]
["bitfinex","SOLUSD",1736213427745,0.57408913,218.06,217.99,8.95686277]
["bitfinex","SOLUSD",1736213427941,8.95686277,218.06,218.0,8.95686277]
["bitfinex","SOLUSD",1736213428517,8.95686277,218.07,218.0,8.95686277]
["bitfinex","SOLUSD",1736213429019,0.57408913,218.06,218.0,8.95686277]
["bitfinex","SOLUSD",1736213429325,9.5309519,218.06,218.0,8.95686277]
["bitfinex","SOLUSD",1736213430055,9.5309519,218.06,217.99,8.95686277]
["bitfinex","SOLUSD",1736213431227,9.5309519,218.06,218.0,8.95686277]
["bitfinex","SOLUSD",1736213432143,0.57408913,218.09,218.01,8.95686277]
["bitfinex","SOLUSD",1736213432334,8.95686277,218.08,218.02,8.95686277]
["bitfinex","SOLUSD",1736213433330,8.95686277,218.08,218.01,10.93686277]
["bitfinex","SOLUSD",1736213434360,8.95686277,218.08,218.01,1.98]
["bitfinex","SOLUSD",1736213434528,8.95686277,218.08,218.01,10.93686277]
["bitfinex","SOLUSD",1736213436656,8.95686277,218.07,218.01,10.93686277]
["bitfinex","SOLUSD",1736213437156,8.95686277,218.08,218.02,8.95686277]
["bitfinex","SOLUSD",1736213437527,0.57408913,218.11,218.04,8.95686277]
["bitfinex","SOLUSD",1736213437734,8.95686277,218.1,218.04,8.95686277]
["bitfinex","SOLUSD",1736213440958,8.95686277,218.09,218.03,8.95686277]
["bitfinex","SOLUSD",1736213442236,0.57408913,218.13,218.05,8.95686277]
["bitfinex","SOLUSD",1736213442562,8.95686277,218.11,218.05,8.95686277]
["bitfinex","SOLUSD",1736213443059,8.95686277,218.11,218.04,30.47666277]
["bitfinex","SOLUSD",1736213444871,8.95686277,218.11,218.05,8.95686277]
["bitfinex","SOLUSD",1736213447167,8.95686277,218.12,218.06,8.95686277]
["bitfinex","SOLUSD",1736213451274,8.95686277,218.11,218.05,8.95686277]
["bitfinex","SOLUSD",1736213452284,0.57408913,218.15,218.1,8.95686277]
["bitfinex","SOLUSD",1736213452458,8.95686277,218.15,218.09,8.95686277]
["bitfinex","SOLUSD",1736213452771,8.95686277,218.14,218.08,1.98]
["bitfinex","SOLUSD",1736213452947,8.95686277,218.14,218.08,10.93686277]
["bitfinex","SOLUSD",1736213454374,8.95686277,218.15,218.08,10.93686277]
["bitfinex","SOLUSD",1736213455577,8.95686277,218.16,218.1,8.95686277]
["bitfinex","SOLUSD",1736213456169,0.57408913,218.19,218.11,8.95686277]
["bitfinex","SOLUSD",1736213456366,8.95686277,218.18,218.11,8.95686277]
["bitfinex","SOLUSD",1736213456576,8.95686277,218.17,218.11,8.95686277]
["bitfinex","SOLUSD",1736213456863,8.95686277,218.17,218.1,8.95686277]
["bitfinex","SOLUSD",1736213460581,8.95686277,218.18,218.11,8.95686277]
["bitfinex","SOLUSD",1736213461863,8.95686277,218.18,218.08,8.0624]
["bitfinex","SOLUSD",1736213461864,0.57408913,218.2,218.13,8.95686277]
["bitfinex","SOLUSD",1736213462058,8.95686277,218.21,218.15,8.95686277]
["bitfinex","SOLUSD",1736213462384,8.95686277,218.21,218.15,10.93686277]
["bitfinex","SOLUSD",1736213462881,0.57408913,218.25,218.17,8.95686277]
["bitfinex","SOLUSD",1736213463062,8.95686277,218.23,218.17,8.95686277]
["bitfinex","SOLUSD",1736213463270,8.95686277,218.23,218.16,8.95686277]
["bitfinex","SOLUSD",1736213464480,8.95686277,218.24,218.17,8.95686277]
["bitfinex","SOLUSD",1736213464671,0.57408913,218.27,218.18,8.95686277]
["bitfinex","SOLUSD",1736213464876,8.95686277,218.24,218.18,8.95686277]
["bitfinex","SOLUSD",1736213465280,0.57408913,218.27,218.18,8.95686277]
["bitfinex","SOLUSD",1736213465480,8.95686277,218.24,218.18,8.95686277]
["bitfinex","SOLUSD",1736213466292,0.57408913,218.27,218.18,8.95686277]
["bitfinex","SOLUSD",1736213466466,8.95686277,218.24,218.18,8.95686277]
["bitfinex","SOLUSD",1736213466782,8.95686277,218.24,218.17,8.95686277]
["bitfinex","SOLUSD",1736213467983,8.95686277,218.23,218.15,21.98]
["bitfinex","SOLUSD",1736213468171,8.95686277,218.23,218.17,8.95686277]
["bitfinex","SOLUSD",1736213468560,8.95686277,218.23,218.15,21.98]
["bitfinex","SOLUSD",1736213468561,8.95686277,218.24,218.18,8.95686277]
["bitfinex","SOLUSD",1736213469186,8.95686277,218.25,218.18,8.95686277]
["bitfinex","SOLUSD",1736213469589,0.57408913,218.27,218.18,8.95686277]
["bitfinex","SOLUSD",1736213469763,8.95686277,218.25,218.18,8.95686277]
["bitfinex","SOLUSD",1736213471490,0.57408913,218.29,218.19,8.95686277]
["bitfinex","SOLUSD",1736213471674,8.95686277,218.26,218.2,8.95686277]
["bitfinex","SOLUSD",1736213472903,20.0,218.29,218.2,8.95686277]
["bitfinex","SOLUSD",1736213473086,8.95686277,218.26,218.2,8.95686277]
["bitfinex","SOLUSD",1736213473803,8.95686277,218.22,218.16,1.6584]
["bitfinex","SOLUSD",1736213473968,8.95686277,218.22,218.17,1.98]
["bitfinex","SOLUSD",1736213476095,8.95686277,218.23,218.17,10.93686277]
["bitfinex","SOLUSD",1736213476300,8.95686277,218.22,218.17,1.98]
["bitfinex","SOLUSD",1736213476788,0.57408913,218.28,218.17,10.93686277]
["bitfinex","SOLUSD",1736213476990,8.95686277,218.23,218.17,10.93686277]
["bitfinex","SOLUSD",1736213482299,8.95686277,218.23,218.17,1.98]
["bitfinex","SOLUSD",1736213482476,8.95686277,218.18,218.15,1.98]
["bitfinex","SOLUSD",1736213482676,8.95686277,218.16,218.11,1.5094]
["bitfinex","SOLUSD",1736213483013,8.95686277,218.12,218.07,1.98]
["bitfinex","SOLUSD",1736213483179,8.95686277,218.12,218.09,20.0]
["bitfinex","SOLUSD",1736213483782,8.95686277,218.12,218.08,20.0]
["bitfinex","SOLUSD",1736213484593,8.95686277,218.12,218.09,20.0]
["bitfinex","SOLUSD",1736213485804,8.95686277,218.1,218.08,1.98]
["bitfinex","SOLUSD",1736213487408,8.95686277,218.11,218.08,1.98]
["bitfinex","SOLUSD",1736213487983,8.95686277,218.13,218.08,1.98]
["bitfinex","SOLUSD",1736213489082,2.20378913,218.19,218.08,1.98]
["bitfinex","SOLUSD",1736213489083,8.95686277,218.12,218.08,1.98]
["bitfinex","SOLUSD",1736213490211,0.57408913,218.17,218.08,1.98]
["bitfinex","SOLUSD",1736213490417,8.95686277,218.13,218.08,1.98]
["bitfinex","SOLUSD",1736213490710,8.95686277,218.09,218.05,1.98]
["bitfinex","SOLUSD",1736213490894,8.95686277,218.08,218.05,1.98]
["bitfinex","SOLUSD",1736213491093,8.95686277,218.09,218.05,1.98]
["bitfinex","SOLUSD",1736213491696,8.95686277,218.09,218.05,21.98]
["bitfinex","SOLUSD",1736213491890,8.95686277,218.1,218.05,21.98]
["bitfinex","SOLUSD",1736213493118,8.95686277,218.1,218.05,1.98]
["bitfinex","SOLUSD",1736213493314,8.95686277,218.08,218.05,1.98]
["bitfinex","SOLUSD",1736213493533,8.95686277,218.07,218.05,1.98]
["bitfinex","SOLUSD",1736213494418,8.95686277,218.06,218.03,20.0]
["bitfinex","SOLUSD",1736213495125,8.95686277,218.05,218.03,20.0]
["bitfinex","SOLUSD",1736213495723,8.95686277,218.05,218.01,3.6007]
["bitfinex","SOLUSD",1736213496494,8.95686277,218.05,218.01,1.6207]
["bitfinex","SOLUSD",1736213496697,8.95686277,218.05,218.01,3.6007]
["bitfinex","SOLUSD",1736213497111,8.95686277,218.03,217.99,20.0]
["bitfinex","SOLUSD",1736213497313,8.95686277,218.02,218.0,1.98]
["bitfinex","SOLUSD",1736213498309,8.95686277,218.03,218.0,1.98]
["bitfinex","SOLUSD",1736213499023,8.95686277,218.04,218.0,1.98]
["bitfinex","SOLUSD",1736213499814,8.95686277,218.06,218.0,1.98]
["bitfinex","SOLUSD",1736213500330,8.95686277,218.05,218.0,1.98]
["bitfinex","SOLUSD",1736213500518,8.95686277,218.04,218.0,1.98]
["bitfinex","SOLUSD",1736213501029,8.95686277,218.04,217.97,8.95686277]
["bitfinex","SOLUSD",1736213501230,8.95686277,218.04,217.98,1.98]
["bitfinex","SOLUSD",1736213502424,8.95686277,218.04,217.98,10.93686277]
["bitfinex","SOLUSD",1736213504028,8.95686277,218.05,217.98,10.93686277]
["bitfinex","SOLUSD",1736213506034,8.95686277,218.05,217.99,8.95686277]
["bitfinex","SOLUSD",1736213508107,8.95686277,218.05,217.99,10.93686277]
["bitfinex","SOLUSD",1736213512631,0.57408913,218.08,218.0,8.95686277]
["bitfinex","SOLUSD",1736213512810,8.95686277,218.06,218.0,8.95686277]
["bitfinex","SOLUSD",1736213513011,8.95686277,218.05,217.99,10.93686277]
["bitfinex","SOLUSD",1736213513235,0.57408913,218.08,217.99,10.93686277]
["bitfinex","SOLUSD",1736213513411,8.95686277,218.05,217.99,10.93686277]
["bitfinex","SOLUSD",1736213513610,0.57408913,218.08,218.0,8.95686277]
["bitfinex","SOLUSD",1736213514036,8.95686277,218.05,217.99,10.93686277]
["bitfinex","SOLUSD",1736213515937,0.57408913,218.08,217.99,10.93686277]
["bitfinex","SOLUSD",1736213516145,8.95686277,218.06,217.99,10.93686277]
["bitfinex","SOLUSD",1736213516435,0.57408913,218.08,218.01,8.95686277]
["bitfinex","SOLUSD",1736213516631,8.95686277,218.08,218.01,8.95686277]
["bitfinex","SOLUSD",1736213518116,8.95686277,218.09,218.02,8.95686277]
["bitfinex","SOLUSD",1736213518316,0.57408913,218.1,218.02,8.95686277]
["bitfinex","SOLUSD",1736213518525,8.95686277,218.09,218.02,8.95686277]
["bitfinex","SOLUSD",1736213521045,8.95686277,218.08,218.01,8.95686277]
["bitfinex","SOLUSD",1736213521744,8.95686277,218.08,218.0,8.95686277]
["bitfinex","SOLUSD",1736213522439,8.95686277,218.07,218.0,8.95686277]
["bitfinex","SOLUSD",1736213523841,8.95686277,218.08,218.01,8.95686277]
["bitfinex","SOLUSD",1736213524349,8.95686277,218.11,218.04,8.95686277]
["bitfinex","SOLUSD",1736213525048,0.57408913,218.12,218.05,8.95686277]
["bitfinex","SOLUSD",1736213525353,8.95686277,218.12,218.05,8.95686277]
["bitfinex","SOLUSD",1736213525646,9.5309519,218.11,218.04,8.95686277]
["bitfinex","SOLUSD",1736213526551,8.95686277,218.1,218.03,8.95686277]
["bitfinex","SOLUSD",1736213526839,8.95686277,218.09,218.03,8.95686277]
["bitfinex","SOLUSD",1736213527015,8.95686277,218.09,218.03,10.93686277]
["bitfinex","SOLUSD",1736213527219,8.95686277,218.04,218.03,1.98]
["bitfinex","SOLUSD",1736213527419,8.95686277,218.05,218.0,1.5235]
["bitfinex","SOLUSD",1736213527942,23.776884,218.1,218.0,1.5235]
["bitfinex","SOLUSD",1736213528134,8.95686277,218.09,218.02,8.95686277]
["bitfinex","SOLUSD",1736213531558,8.95686277,218.1,218.03,8.95686277]
["bitfinex","SOLUSD",1736213532066,8.95686277,218.09,218.02,8.95686277]
["bitfinex","SOLUSD",1736213534763,0.57408913,218.12,218.02,8.95686277]
["bitfinex","SOLUSD",1736213535068,8.95686277,218.09,218.02,8.95686277]
["bitfinex","SOLUSD",1736213535264,0.57408913,218.12,218.04,8.95686277]
["bitfinex","SOLUSD",1736213535446,8.95686277,218.1,218.04,8.95686277]
["bitfinex","SOLUSD",1736213536059,8.95686277,218.1,218.03,8.95686277]
["bitfinex","SOLUSD",1736213536273,8.95686277,218.09,218.02,8.95686277]
["bitfinex","SOLUSD",1736213538868,0.57408913,218.12,218.03,8.95686277]
["bitfinex","SOLUSD",1736213538869,8.95686277,218.1,218.03,8.95686277]
["bitfinex","SOLUSD",1736213541670,8.95686277,218.09,218.02,8.95686277]
["bitfinex","SOLUSD",1736213543460,8.95686277,218.1,218.03,8.95686277]
["bitfinex","SOLUSD",1736213543970,0.57408913,218.12,218.03,8.95686277]
["bitfinex","SOLUSD",1736213544158,8.95686277,218.11,218.03,8.95686277]
["bitfinex","SOLUSD",1736213544757,8.95686277,218.1,218.03,8.95686277]
["bitfinex","SOLUSD",1736213544961,8.95686277,218.1,218.02,8.95686277]
["bitfinex","SOLUSD",1736213545339,0.57408913,218.12,218.02,8.95686277]
["bitfinex","SOLUSD",1736213545532,8.95686277,218.1,218.02,8.95686277]
["bitfinex","SOLUSD",1736213547779,0.57408913,218.12,218.02,8.95686277]
["bitfinex","SOLUSD",1736213547989,0.57408913,218.12,218.03,8.95686277]
["bitfinex","SOLUSD",1736213547990,8.95686277,218.11,218.03,8.95686277]
["bitfinex","SOLUSD",1736213548287,8.95686277,218.1,218.03,8.95686277]
["bitfinex","SOLUSD",1736213550976,8.95686277,218.09,218.02,8.95686277]
["bitfinex","SOLUSD",1736213552481,8.95686277,218.09,218.03,1.98]
["bitfinex","SOLUSD",1736213553554,0.57408913,218.12,218.03,10.93686277]
["bitfinex","SOLUSD",1736213553853,8.95686277,218.11,218.03,10.93686277]
["bitfinex","SOLUSD",1736213554964,8.95686277,218.1,218.03,10.93686277]
["bitfinex","SOLUSD",1736213555273,8.95686277,218.1,218.04,1.5794]
["bitfinex","SOLUSD",1736213555467,0.57408913,218.18,218.09,15.10686277]
["bitfinex","SOLUSD",1736213555657,9.5309519,218.18,218.1,10.93686277]
["bitfinex","SOLUSD",1736213555857,16.10478295,218.17,218.1,10.93686277]
["bitfinex","SOLUSD",1736213556059,8.95686277,218.17,218.1,10.93686277]
["bitfinex","SOLUSD",1736213556872,8.95686277,218.17,218.11,1.6014]
["bitfinex","SOLUSD",1736213557548,8.95686277,218.16,218.11,1.6014]
["bitfinex","SOLUSD",1736213563981,8.95686277,218.19,218.12,8.95686277]
["bitfinex","SOLUSD",1736213564163,0.57408913,218.22,218.12,8.95686277]
["bitfinex","SOLUSD",1736213564363,8.95686277,218.19,218.12,8.95686277]
["bitfinex","SOLUSD",1736213565381,8.95686277,218.21,218.14,8.95686277]
["bitfinex","SOLUSD",1736213565746,8.95686277,218.2,218.13,8.95686277]
["bitfinex","SOLUSD",1736213566751,24.35097313,218.25,218.13,8.95686277]
["bitfinex","SOLUSD",1736213566957,8.95686277,218.2,218.13,8.95686277]
["bitfinex","SOLUSD",1736213567455,8.95686277,218.19,218.12,28.95686277]
["bitfinex","SOLUSD",1736213571491,8.95686277,218.2,218.13,8.95686277]
["bitfinex","SOLUSD",1736213571796,8.95686277,218.21,218.14,8.95686277]
["bitfinex","SOLUSD",1736213571967,20.0,218.25,218.14,8.95686277]
["bitfinex","SOLUSD",1736213572167,8.95686277,218.21,218.14,8.95686277]
["bitfinex","SOLUSD",1736213572789,0.57408913,218.24,218.14,8.95686277]
["bitfinex","SOLUSD",1736213572991,0.57408913,218.24,218.15,8.95686277]
["bitfinex","SOLUSD",1736213573294,8.95686277,218.23,218.16,15.09596277]
["bitfinex","SOLUSD",1736213573463,8.95686277,218.23,218.17,1.98]
["bitfinex","SOLUSD",1736213574767,8.95686277,218.22,218.17,1.98]
["bitfinex","SOLUSD",1736213574968,20.0,218.25,218.18,1.6647]
["bitfinex","SOLUSD",1736213575174,8.95686277,218.22,218.18,1.6647]
["bitfinex","SOLUSD",1736213575381,8.95686277,218.2,218.18,1.6647]
["bitfinex","SOLUSD",1736213577879,8.95686277,218.21,218.18,1.6647]
["bitfinex","SOLUSD",1736213578087,20.0,218.25,218.18,1.6647]
["bitfinex","SOLUSD",1736213578395,8.95686277,218.2,218.18,1.6647]
["bitfinex","SOLUSD",1736213580192,8.95686277,218.19,218.13,1.5431]
["bitfinex","SOLUSD",1736213580402,8.95686277,218.14,218.1,1.98]
["bitfinex","SOLUSD",1736213580695,8.95686277,218.12,218.09,1.98]
["bitfinex","SOLUSD",1736213580905,8.95686277,218.13,218.09,1.98]
["bitfinex","SOLUSD",1736213581200,8.95686277,218.13,218.09,21.98]
["bitfinex","SOLUSD",1736213581585,8.95686277,218.14,218.1,20.0]
["bitfinex","SOLUSD",1736213582196,8.95686277,218.13,218.09,21.98]
["bitfinex","SOLUSD",1736213582576,8.95686277,218.12,218.09,21.98]
["bitfinex","SOLUSD",1736213582772,8.95686277,218.11,218.08,1.5431]
["bitfinex","SOLUSD",1736213582986,0.57408913,218.19,218.08,1.5431]
["bitfinex","SOLUSD",1736213582987,8.95686277,218.1,218.08,1.5431]
["bitfinex","SOLUSD",1736213585925,8.95686277,218.11,218.08,1.5431]
["bitfinex","SOLUSD",1736213586891,8.95686277,218.1,218.08,1.5431]
["bitfinex","SOLUSD",1736213587249,8.95686277,218.1,218.06,8.6046]
["bitfinex","SOLUSD",1736213587430,0.57408913,218.15,218.06,8.6046]
["bitfinex","SOLUSD",1736213587639,8.95686277,218.09,218.06,8.6046]
["bitfinex","SOLUSD",1736213587997,8.95686277,218.11,218.06,8.6046]
["bitfinex","SOLUSD",1736213589002,0.57408913,218.15,218.07,8.95686277]
["bitfinex","SOLUSD",1736213589202,8.95686277,218.14,218.07,8.95686277]
["bitfinex","SOLUSD",1736213590024,8.95686277,218.13,218.06,17.56146277]
["bitfinex","SOLUSD",1736213590425,8.95686277,218.12,218.06,8.6046]
["bitfinex","SOLUSD",1736213590740,8.95686277,218.11,218.06,8.6046]
["bitfinex","SOLUSD",1736213594056,8.95686277,218.1,218.06,8.6046]
["bitfinex","SOLUSD",1736213594339,8.95686277,218.07,218.04,1.98]
["bitfinex","SOLUSD",1736213595949,8.95686277,218.08,218.04,1.98]
["bitfinex","SOLUSD",1736213596250,8.95686277,218.06,218.04,1.98]
["bitfinex","SOLUSD",1736213596450,8.95686277,218.07,218.04,1.98]
["bitfinex","SOLUSD",1736213596749,8.95686277,218.07,218.03,1.5733]
["bitfinex","SOLUSD",1736213597340,8.95686277,218.05,218.0,6.5812]
["bitfinex","SOLUSD",1736213597648,0.57408913,218.06,218.0,6.5812]
["bitfinex","SOLUSD",1736213597649,8.95686277,218.03,218.0,6.5812]
["bitfinex","SOLUSD",1736213597946,8.95686277,218.01,217.98,3.577]
["bitfinex","SOLUSD",1736213598451,8.95686277,218.02,217.98,3.577]
["bitfinex","SOLUSD",1736213598653,8.95686277,218.03,217.98,3.577]
["bitfinex","SOLUSD",1736213602055,8.95686277,218.04,217.98,3.577]
["bitfinex","SOLUSD",1736213603123,20.0,218.07,217.98,12.53386277]
["bitfinex","SOLUSD",1736213603344,8.95686277,218.04,217.98,3.577]
["bitfinex","SOLUSD",1736213606224,8.95686277,218.03,217.98,3.577]
["bitfinex","SOLUSD",1736213607029,0.57408913,218.06,217.98,3.577]
["bitfinex","SOLUSD",1736213607030,8.95686277,218.04,217.98,3.577]
["bitfinex","SOLUSD",1736213613369,8.95686277,218.05,217.98,12.53386277]
["bitfinex","SOLUSD",1736213613665,8.95686277,218.04,217.98,3.577]
["bitfinex","SOLUSD",1736213618845,8.95686277,218.03,217.98,3.577]
["bitfinex","SOLUSD",1736213620861,8.95686277,218.04,217.98,3.577]
["bitfinex","SOLUSD",1736213621670,0.57408913,218.07,217.98,3.577]
["bitfinex","SOLUSD",1736213621671,0.57408913,218.07,218.0,8.95686277]
["bitfinex","SOLUSD",1736213621975,8.95686277,218.09,218.01,14.98616277]
["bitfinex","SOLUSD",1736213625067,8.95686277,218.08,218.01,14.98616277]
["bitfinex","SOLUSD",1736213627862,8.95686277,218.07,218.01,6.0293]
["bitfinex","SOLUSD",1736213633591,20.0,218.1,218.01,6.0293]
["bitfinex","SOLUSD",1736213633893,8.95686277,218.07,218.01,6.0293]
["bitfinex","SOLUSD",1736213634065,8.69816277,218.06,218.02,1.98]
["bitfinex","SOLUSD",1736213634552,0.57408913,218.12,218.02,1.98]
["bitfinex","SOLUSD",1736213634757,20.0,218.1,218.02,1.98]
["bitfinex","SOLUSD",1736213635082,8.95686277,218.07,218.02,1.98]
["bitfinex","SOLUSD",1736213636297,8.95686277,218.06,218.02,1.98]
["bitfinex","SOLUSD",1736213636498,8.95686277,218.03,218.01,6.0293]
["bitfinex","SOLUSD",1736213636798,8.95686277,218.02,218.01,6.0293]
["bitfinex","SOLUSD",1736213638193,8.95686277,218.02,217.99,1.98]
["bitfinex","SOLUSD",1736213638667,8.95686277,218.03,217.99,1.98]
["bitfinex","SOLUSD",1736213640659,8.95686277,218.04,217.99,1.98]
["bitfinex","SOLUSD",1736213642597,23.776884,218.06,217.99,1.98]
["bitfinex","SOLUSD",1736213642756,8.95686277,218.04,217.99,1.98]
["bitfinex","SOLUSD",1736213645201,0.57408913,218.09,217.99,1.98]
["bitfinex","SOLUSD",1736213645202,8.95686277,218.03,217.99,1.98]
["bitfinex","SOLUSD",1736213647006,8.95686277,218.04,217.99,1.98]
["bitfinex","SOLUSD",1736213647734,8.95686277,218.05,217.99,1.98]
["bitfinex","SOLUSD",1736213648749,8.95686277,218.07,218.0,8.95686277]
["bitfinex","SOLUSD",1736213648952,8.95686277,218.08,218.01,8.95686277]
["bitfinex","SOLUSD",1736213649159,9.5309519,218.08,218.0,8.95686277]
["bitfinex","SOLUSD",1736213649455,8.95686277,218.08,218.01,8.95686277]
["bitfinex","SOLUSD",1736213650858,8.95686277,218.07,218.0,8.95686277]
["bitfinex","SOLUSD",1736213651219,8.95686277,218.06,217.99,10.93686277]
["bitfinex","SOLUSD",1736213652346,8.95686277,218.07,218.0,8.95686277]
["bitfinex","SOLUSD",1736213655741,24.35097313,218.09,218.0,8.95686277]
["bitfinex","SOLUSD",1736213655949,8.95686277,218.07,218.0,8.95686277]
["bitfinex","SOLUSD",1736213660386,8.95686277,218.06,217.99,139.93686277]
["bitfinex","SOLUSD",1736213661474,8.95686277,218.07,218.0,8.95686277]
["bitfinex","SOLUSD",1736213665666,8.95686277,218.06,217.99,130.98]
["bitfinex","SOLUSD",1736213665869,8.95686277,218.06,217.99,139.93686277]
["bitfinex","SOLUSD",1736213667081,0.57408913,218.11,218.0,8.95686277]
["bitfinex","SOLUSD",1736213667377,8.95686277,218.06,217.99,139.93686277]
["bitfinex","SOLUSD",1736213671406,8.95686277,218.08,217.99,139.93686277]
["bitfinex","SOLUSD",1736213672303,0.57408913,218.11,217.99,139.93686277]
["bitfinex","SOLUSD",1736213672512,8.95686277,218.08,217.99,139.93686277]
["bitfinex","SOLUSD",1736213673072,12.03568913,218.12,218.01,8.95686277]
["bitfinex","SOLUSD",1736213673412,8.95686277,218.1,218.01,8.95686277]
["bitfinex","SOLUSD",1736213673617,8.95686277,218.1,218.02,8.95686277]
["bitfinex","SOLUSD",1736213674201,8.95686277,218.09,218.02,8.95686277]
["bitfinex","SOLUSD",1736213674414,7.72028556,218.15,218.05,8.95686277]
["bitfinex","SOLUSD",1736213674702,16.1030592,218.15,218.08,8.95686277]
["bitfinex","SOLUSD",1736213675206,8.95686277,218.15,218.08,8.95686277]
["bitfinex","SOLUSD",1736213675564,0.57408913,218.17,218.08,8.95686277]
["bitfinex","SOLUSD",1736213676119,8.95686277,218.15,218.08,8.95686277]
["bitfinex","SOLUSD",1736213676802,0.57408913,218.18,218.09,8.95686277]
["bitfinex","SOLUSD",1736213676973,8.95686277,218.15,218.09,8.95686277]
["bitfinex","SOLUSD",1736213679214,8.95686277,218.15,218.08,8.95686277]
["bitfinex","SOLUSD",1736213680995,8.95686277,218.15,218.09,1.5195]
["bitfinex","SOLUSD",1736213681486,0.57408913,218.2,218.1,8.95686277]
["bitfinex","SOLUSD",1736213681692,8.95686277,218.17,218.1,8.95686277]
["bitfinex","SOLUSD",1736213682911,0.57408913,218.2,218.1,137.95686277]
["bitfinex","SOLUSD",1736213683123,0.57408913,218.2,218.13,8.95686277]
["bitfinex","SOLUSD",1736213683124,8.95686277,218.2,218.13,8.95686277]
["bitfinex","SOLUSD",1736213683321,8.95686277,218.21,218.15,1.6434]
["bitfinex","SOLUSD",1736213684515,8.95686277,218.2,218.15,1.6434]
["bitfinex","SOLUSD",1736213684696,8.95686277,218.18,218.15,1.6434]
["bitfinex","SOLUSD",1736213686103,8.95686277,218.17,218.15,1.6434]
["bitfinex","SOLUSD",1736213686319,0.57408913,218.23,218.12,6.2047]
["bitfinex","SOLUSD",1736213686320,8.95686277,218.16,218.13,1.98]
["bitfinex","SOLUSD",1736213686522,8.95686277,218.15,218.13,1.98]
["bitfinex","SOLUSD",1736213686828,8.95686277,218.16,218.13,1.98]
["bitfinex","SOLUSD",1736213687129,8.95686277,218.17,218.13,1.98]
["bitfinex","SOLUSD",1736213689926,8.95686277,218.18,218.13,1.98]
["bitfinex","SOLUSD",1736213693536,23.776884,218.22,218.13,1.98]
["bitfinex","SOLUSD",1736213693709,8.95686277,218.2,218.13,10.93686277]
["bitfinex","SOLUSD",1736213693911,8.95686277,218.2,218.13,11.62426918]
["bitfinex","SOLUSD",1736213694209,8.95686277,218.21,218.14,8.95686277]
["bitfinex","SOLUSD",1736213694411,8.95686277,218.21,218.16,1.544]
["bitfinex","SOLUSD",1736213694920,8.95686277,218.22,218.16,1.544]
["bitfinex","SOLUSD",1736213695326,8.95686277,218.21,218.16,1.544]
["bitfinex","SOLUSD",1736213697300,8.95686277,218.17,218.16,1.544]
["bitfinex","SOLUSD",1736213697504,8.95686277,218.17,218.13,129.0]
["bitfinex","SOLUSD",1736213697706,23.776884,218.22,218.14,1.98]
["bitfinex","SOLUSD",1736213697901,23.776884,218.2,218.14,1.98]
["bitfinex","SOLUSD",1736213698235,23.776884,218.18,218.14,1.98]
["bitfinex","SOLUSD",1736213698440,8.95686277,218.15,218.14,1.98]
["bitfinex","SOLUSD",1736213699632,8.95686277,218.15,218.12,8.1847]
["bitfinex","SOLUSD",1736213701624,8.95686277,218.16,218.12,6.2047]
["bitfinex","SOLUSD",1736213701822,8.95686277,218.15,218.12,8.1847]
["bitfinex","SOLUSD",1736213702029,8.95686277,218.16,218.12,8.1847]
["bitfinex","SOLUSD",1736213702623,8.95686277,218.15,218.12,8.1847]
["bitfinex","SOLUSD",1736213703342,8.95686277,218.14,218.12,1.98]
["bitfinex","SOLUSD",1736213703515,8.95686277,218.14,218.1,1.5619]
["bitfinex","SOLUSD",1736213703714,8.95686277,218.14,218.06,135.1719]
["bitfinex","SOLUSD",1736213703715,8.95686277,218.11,218.06,6.1719]
["bitfinex","SOLUSD",1736213703918,8.95686277,218.1,218.06,6.1719]
["bitfinex","SOLUSD",1736213704147,8.95686277,218.1,218.07,1.98]
["bitfinex","SOLUSD",1736213704637,8.95686277,218.11,218.07,1.98]
["bitfinex","SOLUSD",1736213704827,20.0,218.16,218.07,10.93686277]
["bitfinex","SOLUSD",1736213705027,8.95686277,218.13,218.07,1.98]
["bitfinex","SOLUSD",1736213706434,8.95686277,218.14,218.07,10.93686277]
["bitfinex","SOLUSD",1736213706837,8.95686277,218.13,218.07,1.98]
["bitfinex","SOLUSD",1736213707026,8.95686277,218.12,218.07,1.98]
["bitfinex","SOLUSD",1736213707230,8.95686277,218.13,218.07,1.98]
["bitfinex","SOLUSD",1736213708144,20.0,218.16,218.07,1.98]
["bitfinex","SOLUSD",1736213708347,8.95686277,218.13,218.07,1.98]
["bitfinex","SOLUSD",1736213709354,8.95686277,218.1,218.07,1.98]
["bitfinex","SOLUSD",1736213709516,8.95686277,218.11,218.07,1.98]
["bitfinex","SOLUSD",1736213710449,8.95686277,218.08,218.0,7.7446]
["bitfinex","SOLUSD",1736213710631,8.95686277,218.06,218.01,1.98]
["bitfinex","SOLUSD",1736213711848,8.95686277,218.07,218.01,1.98]
["bitfinex","SOLUSD",1736213712242,0.57408913,218.12,218.02,8.95686277]
["bitfinex","SOLUSD",1736213712441,8.95686277,218.09,218.02,8.95686277]
["bitfinex","SOLUSD",1736213713850,8.95686277,218.08,218.02,8.95686277]
["bitfinex","SOLUSD",1736213714049,8.95686277,218.08,218.01,10.93686277]
["bitfinex","SOLUSD",1736213715541,20.0,218.14,218.05,8.95686277]
["bitfinex","SOLUSD",1736213715722,8.95686277,218.12,218.05,8.95686277]
["bitfinex","SOLUSD",1736213716046,8.95686277,218.11,218.03,8.95686277]
["bitfinex","SOLUSD",1736213716849,8.95686277,218.11,218.04,8.95686277]
["bitfinex","SOLUSD",1736213718344,8.95686277,218.12,218.05,8.95686277]
["bitfinex","SOLUSD",1736213718940,8.95686277,218.14,218.08,6.036]
["bitfinex","SOLUSD",1736213719137,8.95686277,218.15,218.08,16.97286277]
["bitfinex","SOLUSD",1736213720230,8.95686277,218.14,218.08,8.016]
["bitfinex","SOLUSD",1736213720644,24.35097313,218.17,218.08,8.016]
["bitfinex","SOLUSD",1736213720827,8.95686277,218.15,218.08,16.97286277]
["bitfinex","SOLUSD",1736213721027,8.95686277,218.16,218.09,8.95686277]
["bitfinex","SOLUSD",1736213722145,0.57408913,218.2,218.11,8.95686277]
["bitfinex","SOLUSD",1736213722347,8.95686277,218.2,218.13,8.95686277]
["bitfinex","SOLUSD",1736213722550,8.95686277,218.19,218.12,8.95686277]
["bitfinex","SOLUSD",1736213722733,43.776884,218.21,218.12,8.95686277]
["bitfinex","SOLUSD",1736213722934,8.95686277,218.19,218.12,8.95686277]
["bitfinex","SOLUSD",1736213723571,8.95686277,218.19,218.12,137.95686277]
["bitfinex","SOLUSD",1736213723949,8.95686277,218.19,218.13,8.95686277]
["bitfinex","SOLUSD",1736213725672,8.95686277,218.21,218.14,10.58846277]
["bitfinex","SOLUSD",1736213725984,8.95686277,218.21,218.16,6.1695]
["bitfinex","SOLUSD",1736213726535,8.95686277,218.2,218.16,6.1695]
["bitfinex","SOLUSD",1736213726759,8.95686277,218.19,218.16,6.1695]
["bitfinex","SOLUSD",1736213727658,8.95686277,218.2,218.16,6.1695]
["bitfinex","SOLUSD",1736213727958,7.14619643,218.28,218.15,1.98]
["bitfinex","SOLUSD",1736213727959,8.95686277,218.18,218.15,1.98]
["bitfinex","SOLUSD",1736213728671,8.95686277,218.17,218.14,3.6116]
["bitfinex","SOLUSD",1736213729036,8.95686277,218.18,218.14,3.6116]
["bitfinex","SOLUSD",1736213731065,8.95686277,218.19,218.14,3.6116]
["bitfinex","SOLUSD",1736213731770,8.95686277,218.18,218.14,3.6116]
["bitfinex","SOLUSD",1736213733151,8.95686277,218.17,218.14,3.6116]
["bitfinex","SOLUSD",1736213733470,8.95686277,218.18,218.14,3.6116]
["bitfinex","SOLUSD",1736213734965,8.95686277,218.2,218.14,3.6116]
["bitfinex","SOLUSD",1736213737169,0.57408913,218.28,218.14,141.56846277]
["bitfinex","SOLUSD",1736213737348,8.95686277,218.21,218.14,141.56846277]
["bitfinex","SOLUSD",1736213738298,20.0,218.26,218.17,8.95686277]
["bitfinex","SOLUSD",1736213738462,8.95686277,218.24,218.17,8.95686277]
["bitfinex","SOLUSD",1736213739277,8.95686277,218.23,218.16,137.95686277]
["bitfinex","SOLUSD",1736213742289,8.95686277,218.23,218.17,8.95686277]
["bitfinex","SOLUSD",1736213743604,8.95686277,218.22,218.16,137.95686277]
["bitfinex","SOLUSD",1736213743902,8.95686277,218.22,218.16,129.0]
["bitfinex","SOLUSD",1736213744404,8.95686277,218.22,218.16,137.95686277]
["bitfinex","SOLUSD",1736213746800,20.0,218.26,218.16,137.95686277]
["bitfinex","SOLUSD",1736213747100,8.95686277,218.24,218.17,15.51366277]
["bitfinex","SOLUSD",1736213747275,8.95686277,218.24,218.17,16.20097011]
["bitfinex","SOLUSD",1736213748406,8.95686277,218.24,218.17,145.20097011]
["bitfinex","SOLUSD",1736213748604,8.95686277,218.24,218.17,144.51366277]
["bitfinex","SOLUSD",1736213749204,20.0,218.26,218.17,144.51366277]
["bitfinex","SOLUSD",1736213749708,8.95686277,218.24,218.17,144.51366277]
["bitfinex","SOLUSD",1736213750604,11.453,218.29,218.17,144.51366277]
["bitfinex","SOLUSD",1736213750784,8.95686277,218.27,218.21,1.5793]
["bitfinex","SOLUSD",1736213751105,8.95686277,218.26,218.22,1.98]
["bitfinex","SOLUSD",1736213752704,8.95686277,218.25,218.22,1.98]
["bitfinex","SOLUSD",1736213755306,8.95686277,218.26,218.22,1.98]
["bitfinex","SOLUSD",1736213755509,8.95686277,218.25,218.22,1.98]
["bitfinex","SOLUSD",1736213758715,8.95686277,218.26,218.22,1.98]
["bitfinex","SOLUSD",1736213760594,8.95686277,218.23,218.21,1.5793]
["bitfinex","SOLUSD",1736213760799,8.95686277,218.23,218.22,1.98]
["bitfinex","SOLUSD",1736213761319,8.95686277,218.24,218.22,1.98]
["bitfinex","SOLUSD",1736213762224,8.95686277,218.25,218.22,1.98]
["bitfinex","SOLUSD",1736213763026,8.95686277,218.24,218.22,1.98]
["bitfinex","SOLUSD",1736213768245,8.95686277,218.23,218.17,6.5568]
["bitfinex","SOLUSD",1736213768447,8.95686277,218.19,218.18,1.98]
["bitfinex","SOLUSD",1736213769535,8.95686277,218.2,218.18,1.98]
["bitfinex","SOLUSD",1736213769918,0.57408913,218.26,218.18,1.98]
["bitfinex","SOLUSD",1736213769919,8.95686277,218.21,218.18,1.98]
["bitfinex","SOLUSD",1736213771048,8.95686277,218.2,218.18,1.98]
["bitfinex","SOLUSD",1736213771852,8.95686277,218.21,218.18,1.98]
["bitfinex","SOLUSD",1736213772653,8.95686277,218.24,218.18,1.98]
["bitfinex","SOLUSD",1736213774353,8.95686277,218.24,218.17,8.95686277]
["bitfinex","SOLUSD",1736213774553,8.95686277,218.2,218.18,1.98]
["bitfinex","SOLUSD",1736213774853,8.95686277,218.19,218.18,1.98]
["bitfinex","SOLUSD",1736213775026,7.50786277,218.19,218.18,1.98]
["bitfinex","SOLUSD",1736213775350,8.95686277,218.22,218.18,1.98]
["bitfinex","SOLUSD",1736213775956,8.95686277,218.22,218.19,23.776884]
["bitfinex","SOLUSD",1736213776123,8.95686277,218.23,218.19,23.776884]
["bitfinex","SOLUSD",1736213777758,8.95686277,218.22,218.19,23.776884]
["bitfinex","SOLUSD",1736213777929,8.95686277,218.21,218.19,23.776884]
["bitfinex","SOLUSD",1736213778131,8.95686277,218.2,218.18,1.98]
["bitfinex","SOLUSD",1736213778347,8.95686277,218.19,218.16,130.6367]
["bitfinex","SOLUSD",1736213778525,8.95686277,218.19,218.18,1.98]
["bitfinex","SOLUSD",1736213779249,8.95686277,218.19,218.17,1.98]
["bitfinex","SOLUSD",1736213779435,8.95686277,218.18,218.17,1.98]
["bitfinex","SOLUSD",1736213779637,8.95686277,218.18,218.16,129.0]
["bitfinex","SOLUSD",1736213779841,8.95686277,218.18,218.17,1.98]
["bitfinex","SOLUSD",1736213782449,8.95686277,218.2,218.17,1.98]
["bitfinex","SOLUSD",1736213784052,8.95686277,218.21,218.17,1.98]
["bitfinex","SOLUSD",1736213784242,20.0,218.24,218.17,1.98]
["bitfinex","SOLUSD",1736213784446,8.95686277,218.22,218.17,1.98]
["bitfinex","SOLUSD",1736213785457,8.95686277,218.2,218.17,1.98]
["bitfinex","SOLUSD",1736213785759,8.95686277,218.19,218.17,1.98]
["bitfinex","SOLUSD",1736213786938,8.95686277,218.21,218.17,1.98]
["bitfinex","SOLUSD",1736213787135,8.95686277,218.21,218.18,1.98]
["bitfinex","SOLUSD",1736213787362,8.95686277,218.2,218.18,1.98]
["bitfinex","SOLUSD",1736213790968,8.95686277,218.19,218.13,129.0]
["bitfinex","SOLUSD",1736213791141,8.95686277,218.19,218.18,1.98]
["bitfinex","SOLUSD",1736213791766,20.0,218.15,218.11,1.512]
["bitfinex","SOLUSD",1736213791949,8.95686277,218.12,218.11,1.98]
["bitfinex","SOLUSD",1736213792258,8.95686277,218.12,218.06,1.6622]
["bitfinex","SOLUSD",1736213792467,8.95686277,218.12,218.1,1.98]
["bitfinex","SOLUSD",1736213792661,8.95686277,218.11,218.1,1.98]
["bitfinex","SOLUSD",1736213792869,8.95686277,218.11,218.06,1.6622]
["bitfinex","SOLUSD",1736213793162,8.95686277,218.09,218.07,1.98]
["bitfinex","SOLUSD",1736213794670,8.95686277,218.1,218.07,1.98]
["bitfinex","SOLUSD",1736213795571,8.95686277,218.11,218.07,1.98]
["bitfinex","SOLUSD",1736213803194,8.95686277,218.13,218.07,1.98]
["bitfinex","SOLUSD",1736213803357,8.95686277,218.13,218.07,10.93686277]
["bitfinex","SOLUSD",1736213803563,8.95686277,218.14,218.07,10.93686277]
["bitfinex","SOLUSD",1736213804415,8.95686277,218.15,218.07,1.98]
["bitfinex","SOLUSD",1736213804572,8.95686277,218.15,218.09,8.95686277]
["bitfinex","SOLUSD",1736213805405,0.57408913,218.18,218.1,8.95686277]
["bitfinex","SOLUSD",1736213805572,8.95686277,218.16,218.1,8.95686277]
["bitfinex","SOLUSD",1736213806975,8.95686277,218.15,218.08,8.95686277]
["bitfinex","SOLUSD",1736213807975,8.95686277,218.14,218.07,139.93686277]
["bitfinex","SOLUSD",1736213808405,8.95686277,218.1,218.08,1.98]
["bitfinex","SOLUSD",1736213809202,23.776884,218.15,218.08,1.98]
["bitfinex","SOLUSD",1736213809380,8.95686277,218.14,218.08,1.98]
["bitfinex","SOLUSD",1736213810002,8.95686277,218.15,218.08,10.93686277]
["bitfinex","SOLUSD",1736213812383,8.95686277,218.14,218.08,10.93686277]
["bitfinex","SOLUSD",1736213813397,8.95686277,218.14,218.08,1.98]
["bitfinex","SOLUSD",1736213813812,8.95686277,218.12,218.08,1.98]
["bitfinex","SOLUSD",1736213814110,8.95686277,218.09,218.08,1.98]
["bitfinex","SOLUSD",1736213814671,0.57408913,218.16,218.08,1.98]
["bitfinex","SOLUSD",1736213814672,8.95686277,218.1,218.08,1.98]
["bitfinex","SOLUSD",1736213816013,8.95686277,218.11,218.08,1.98]
["bitfinex","SOLUSD",1736213816509,28.95686277,218.12,218.08,1.98]
["bitfinex","SOLUSD",1736213817194,8.95686277,218.11,218.08,1.98]
["bitfinex","SOLUSD",1736213821528,8.95686277,218.12,218.08,1.98]
["bitfinex","SOLUSD",1736213822029,8.95686277,218.13,218.08,1.98]
["bitfinex","SOLUSD",1736213822727,20.0,218.14,218.08,1.98]
["bitfinex","SOLUSD",1736213822910,8.95686277,218.11,218.08,1.98]
["bitfinex","SOLUSD",1736213824443,8.95686277,218.1,218.08,1.98]
["bitfinex","SOLUSD",1736213824655,8.95686277,218.09,218.08,1.98]
["bitfinex","SOLUSD",1736213825844,8.95686277,218.09,218.06,1.6622]
["bitfinex","SOLUSD",1736213826158,8.95686277,218.08,218.06,3.6422]
["bitfinex","SOLUSD",1736213827034,8.95686277,218.09,218.06,3.6422]
["bitfinex","SOLUSD",1736213828254,8.95686277,218.08,218.06,1.98]
["bitfinex","SOLUSD",1736213828838,8.95686277,218.08,218.02,6.5422]
["bitfinex","SOLUSD",1736213829144,8.95686277,218.08,218.01,1.5117]
["bitfinex","SOLUSD",1736213829145,8.95686277,218.04,218.01,1.5117]
["bitfinex","SOLUSD",1736213829820,8.95686277,218.03,218.01,1.5117]
["bitfinex","SOLUSD",1736213830242,8.95686277,218.02,217.98,1.98]
["bitfinex","SOLUSD",1736213830442,20.0,218.07,217.98,1.98]
["bitfinex","SOLUSD",1736213830639,24.35097313,218.06,217.98,1.98]
["bitfinex","SOLUSD",1736213831026,8.95686277,218.02,217.98,1.98]
["bitfinex","SOLUSD",1736213834155,8.95686277,218.05,217.98,10.93686277]
["bitfinex","SOLUSD",1736213834340,8.95686277,218.06,217.99,8.95686277]
["bitfinex","SOLUSD",1736213834645,8.95686277,218.05,217.98,10.93686277]
["bitfinex","SOLUSD",1736213834855,8.95686277,218.03,217.98,1.98]
["bitfinex","SOLUSD",1736213839271,8.95686277,218.04,217.98,1.98]
["bitfinex","SOLUSD",1736213840837,8.95686277,218.02,217.98,1.98]
["bitfinex","SOLUSD",1736213841044,8.95686277,218.03,217.98,1.98]
["bitfinex","SOLUSD",1736213841341,8.95686277,218.04,217.98,1.98]
["bitfinex","SOLUSD",1736213842369,0.57408913,218.06,217.98,1.98]
["bitfinex","SOLUSD",1736213842567,8.95686277,218.05,217.98,10.93686277]
["bitfinex","SOLUSD",1736213844854,8.95686277,218.04,217.98,1.98]
["bitfinex","SOLUSD",1736213847150,8.95686277,218.04,217.98,130.98]
["bitfinex","SOLUSD",1736213848868,20.0,218.07,217.98,130.98]
["bitfinex","SOLUSD",1736213849078,8.95686277,218.05,217.98,139.93686277]
["bitfinex","SOLUSD",1736213850387,8.95686277,218.06,218.0,8.95686277]
["bitfinex","SOLUSD",1736213851283,8.95686277,218.08,218.01,8.95686277]
["bitfinex","SOLUSD",1736213851577,8.95686277,218.08,218.02,1.5686]
["bitfinex","SOLUSD",1736213851875,8.95686277,218.07,218.02,1.5686]
["bitfinex","SOLUSD",1736213853480,8.95686277,218.07,218.02,3.5486]
["bitfinex","SOLUSD",1736213856575,28.95686277,218.06,218.02,3.5486]
["bitfinex","SOLUSD",1736213861704,8.95686277,218.06,218.02,3.5486]
["bitfinex","SOLUSD",1736213861866,0.57408913,218.15,218.05,8.95686277]
["bitfinex","SOLUSD",1736213862070,8.95686277,218.12,218.05,8.95686277]
["bitfinex","SOLUSD",1736213862612,8.95686277,218.12,218.06,8.95686277]
["bitfinex","SOLUSD",1736213864914,8.95686277,218.11,218.04,137.95686277]
["bitfinex","SOLUSD",1736213865092,8.95686277,218.08,218.02,148.05526277]
["bitfinex","SOLUSD",1736213865795,8.95686277,218.09,218.02,148.05526277]
["bitfinex","SOLUSD",1736213867115,8.95686277,218.1,218.03,8.95686277]
["bitfinex","SOLUSD",1736213867283,8.95686277,218.11,218.04,8.95686277]
["bitfinex","SOLUSD",1736213867483,8.95686277,218.1,218.03,9.64461034]
["bitfinex","SOLUSD",1736213867715,8.95686277,218.1,218.03,8.95686277]
["bitfinex","SOLUSD",1736213870750,8.95686277,218.11,218.03,9.64460493]
["bitfinex","SOLUSD",1736213871051,8.95686277,218.11,218.04,8.95686277]
["bitfinex","SOLUSD",1736213871339,8.95686277,218.11,218.04,137.95686277]
["bitfinex","SOLUSD",1736213879059,8.95686277,218.1,218.04,129.0]
["bitfinex","SOLUSD",1736213881965,8.95686277,218.11,218.04,137.95686277]
["bitfinex","SOLUSD",1736213883955,8.95686277,218.1,218.04,129.0]
["bitfinex","SOLUSD",1736213885338,8.95686277,218.11,218.04,129.0]
["bitfinex","SOLUSD",1736213885851,8.95686277,218.11,218.05,1.98]
["bitfinex","SOLUSD",1736213887162,0.57408913,218.19,218.06,9.64458015]
["bitfinex","SOLUSD",1736213887476,8.95686277,218.14,218.07,10.48596277]
["bitfinex","SOLUSD",1736213889958,0.57408913,218.21,218.1,8.95686277]
["bitfinex","SOLUSD",1736213890156,8.95686277,218.19,218.13,8.95686277]
["bitfinex","SOLUSD",1736213890477,8.95686277,218.19,218.12,139.93686277]
["bitfinex","SOLUSD",1736213890690,8.95686277,218.17,218.12,130.98]
["bitfinex","SOLUSD",1736213890984,8.95686277,218.18,218.12,130.98]
["bitfinex","SOLUSD",1736213891182,20.0,218.21,218.12,130.98]
["bitfinex","SOLUSD",1736213891183,8.95686277,218.16,218.12,130.98]
["bitfinex","SOLUSD",1736213891574,8.95686277,218.17,218.12,130.98]
["bitfinex","SOLUSD",1736213892878,8.95686277,218.18,218.12,130.98]
["bitfinex","SOLUSD",1736213894064,8.95686277,218.19,218.12,137.95686277]
["bitfinex","SOLUSD",1736213894264,8.95686277,218.19,218.13,1.98]
["bitfinex","SOLUSD",1736213895082,8.95686277,218.19,218.13,130.98]
["bitfinex","SOLUSD",1736213895698,8.95686277,218.2,218.14,1.6502]
["bitfinex","SOLUSD",1736213897172,0.57408913,218.24,218.14,10.60706277]
["bitfinex","SOLUSD",1736213897360,8.95686277,218.21,218.14,10.60706277]
["bitfinex","SOLUSD",1736213898672,8.95686277,218.21,218.14,1.6502]
["bitfinex","SOLUSD",1736213898873,8.95686277,218.18,218.14,1.6502]
["bitfinex","SOLUSD",1736213899083,8.95686277,218.16,218.14,1.6502]
["bitfinex","SOLUSD",1736213899583,8.95686277,218.18,218.14,1.6502]
["bitfinex","SOLUSD",1736213901598,8.95686277,218.19,218.14,1.6502]
["bitfinex","SOLUSD",1736213901784,8.95686277,218.2,218.14,130.6502]
["bitfinex","SOLUSD",1736213905111,8.95686277,218.21,218.14,139.60706277]
["bitfinex","SOLUSD",1736213909576,8.95686277,218.2,218.14,130.6502]
["bitfinex","SOLUSD",1736213910118,8.95686277,218.2,218.14,1.6502]
["bitfinex","SOLUSD",1736213911902,8.95686277,218.2,218.14,10.60706277]
["bitfinex","SOLUSD",1736213912106,8.95686277,218.21,218.14,10.60706277]
["bitfinex","SOLUSD",1736213913307,8.95686277,218.21,218.15,8.95686277]
["bitfinex","SOLUSD",1736213914223,8.95686277,218.21,218.14,10.60706277]
["bitfinex","SOLUSD",1736213916126,8.95686277,218.21,218.14,139.60706277]
["bitfinex","SOLUSD",1736213926326,8.95686277,218.21,218.15,1.98]
["bitfinex","SOLUSD",1736213928228,8.95686277,218.22,218.15,1.98]
["bitfinex","SOLUSD",1736213928417,8.95686277,218.22,218.16,6.5592]
["bitfinex","SOLUSD",1736213929132,8.95686277,218.23,218.16,15.51606277]
["bitfinex","SOLUSD",1736213930239,8.95686277,218.22,218.16,6.5592]
["bitfinex","SOLUSD",1736213930413,8.95686277,218.21,218.16,6.5592]
["bitfinex","SOLUSD",1736213931830,8.95686277,218.22,218.16,6.5592]
["bitfinex","SOLUSD",1736213933953,8.95686277,218.22,218.16,135.5592]
["bitfinex","SOLUSD",1736213935273,8.95686277,218.25,218.18,8.95686277]
["bitfinex","SOLUSD",1736213935934,8.95686277,218.24,218.17,8.95686277]
["bitfinex","SOLUSD",1736213937336,20.57408913,218.29,218.19,10.52316277]
["bitfinex","SOLUSD",1736213937647,8.95686277,218.25,218.19,1.5663]
["bitfinex","SOLUSD",1736213940937,8.95686277,218.26,218.19,10.52316277]
["bitfinex","SOLUSD",1736213942976,8.95686277,218.26,218.19,139.52316277]
["bitfinex","SOLUSD",1736213945359,8.95686277,218.25,218.19,139.52316277]
["bitfinex","SOLUSD",1736213946365,8.95686277,218.25,218.2,1.98]
["bitfinex","SOLUSD",1736213947584,8.95686277,218.26,218.2,1.98]
["bitfinex","SOLUSD",1736213949080,8.95686277,218.26,218.2,10.93686277]
["bitfinex","SOLUSD",1736213950169,0.57408913,218.29,218.2,10.93686277]
["bitfinex","SOLUSD",1736213950373,8.95686277,218.27,218.2,10.93686277]
["bitfinex","SOLUSD",1736213952854,20.0,218.3,218.23,8.95686277]
["bitfinex","SOLUSD",1736213953054,8.95686277,218.28,218.22,8.95686277]
["bitfinex","SOLUSD",1736213953256,8.95686277,218.28,218.21,8.95686277]
["bitfinex","SOLUSD",1736213953673,8.95686277,218.28,218.22,8.95686277]
["bitfinex","SOLUSD",1736213954471,8.95686277,218.28,218.21,8.95686277]
["bitfinex","SOLUSD",1736213954974,8.95686277,218.28,218.22,8.95686277]
["bitfinex","SOLUSD",1736213956959,8.95686277,218.29,218.23,8.95686277]
["bitfinex","SOLUSD",1736213957360,8.95686277,218.28,218.22,15.00586277]
["bitfinex","SOLUSD",1736213958972,8.95686277,218.28,218.22,6.049]
["bitfinex","SOLUSD",1736213959777,8.95686277,218.28,218.22,15.00586277]
["bitfinex","SOLUSD",1736213966285,8.95686277,218.28,218.22,6.049]
["bitfinex","SOLUSD",1736213966791,0.57408913,218.31,218.22,6.049]
["bitfinex","SOLUSD",1736213966955,8.95686277,218.28,218.22,6.049]
["bitfinex","SOLUSD",1736213969786,8.95686277,218.28,218.22,15.00586277]
["bitfinex","SOLUSD",1736213972091,20.0,218.3,218.22,15.00586277]
["bitfinex","SOLUSD",1736213972303,8.95686277,218.28,218.22,15.00586277]
["bitfinex","SOLUSD",1736213972782,8.95686277,218.28,218.23,1.98]
["bitfinex","SOLUSD",1736213974139,8.95686277,218.29,218.23,1.98]
["bitfinex","SOLUSD",1736213974271,20.0,218.3,218.23,1.98]
["bitfinex","SOLUSD",1736213974592,8.95686277,218.29,218.23,1.98]
["bitfinex","SOLUSD",1736213977798,8.95686277,218.29,218.23,10.93686277]
["bitfinex","SOLUSD",1736213978000,8.95686277,218.29,218.23,1.98]
["bitfinex","SOLUSD",1736213978202,8.95686277,218.29,218.23,10.93686277]
["bitfinex","SOLUSD",1736213979405,8.95686277,218.29,218.23,1.98]
["bitfinex","SOLUSD",1736213982490,8.95686277,218.28,218.23,1.98]
["bitfinex","SOLUSD",1736213983114,8.95686277,218.29,218.23,1.98]
["bitfinex","SOLUSD",1736213986117,8.95686277,218.29,218.23,10.93686277]
["bitfinex","SOLUSD",1736213987518,8.95686277,218.29,218.23,1.98]
["bitfinex","SOLUSD",1736213989495,8.95686277,218.29,218.24,1.5905]
["bitfinex","SOLUSD",1736213993421,8.95686277,218.29,218.25,1.98]
["bitfinex","SOLUSD",1736213996524,20.57408913,218.33,218.25,1.98]
["bitfinex","SOLUSD",1736213996727,8.95686277,218.31,218.25,1.98]
["bitfinex","SOLUSD",1736213997028,8.95686277,218.3,218.25,1.98]
["bitfinex","SOLUSD",1736214003632,28.95686277,218.26,218.2,1.5724]
["bitfinex","SOLUSD",1736214003807,8.95686277,218.22,218.2,1.5724]
["bitfinex","SOLUSD",1736214005616,8.95686277,218.23,218.2,1.5724]
["bitfinex","SOLUSD",1736214007633,0.57408913,218.25,218.2,1.5724]
["bitfinex","SOLUSD",1736214007823,8.95686277,218.25,218.2,1.5724]
["bitfinex","SOLUSD",1736214008241,8.95686277,218.24,218.2,1.5724]
["bitfinex","SOLUSD",1736214009225,20.0,218.26,218.2,1.5724]
["bitfinex","SOLUSD",1736214009420,0.57408913,218.34,218.22,8.95686277]
["bitfinex","SOLUSD",1736214009616,8.95686277,218.3,218.23,8.95686277]
["bitfinex","SOLUSD",1736214009820,0.57408913,218.32,218.25,8.95686277]
["bitfinex","SOLUSD",1736214010030,8.95686277,218.31,218.26,1.98]
["bitfinex","SOLUSD",1736214010537,8.95686277,218.3,218.26,1.98]
["bitfinex","SOLUSD",1736214012740,0.57408913,218.34,218.26,1.98]
["bitfinex","SOLUSD",1736214012741,20.0,218.33,218.26,1.98]
["bitfinex","SOLUSD",1736214012913,8.95686277,218.32,218.26,10.93686277]
["bitfinex","SOLUSD",1736214014336,28.95686277,218.33,218.27,8.95686277]
["bitfinex","SOLUSD",1736214014729,8.95686277,218.32,218.26,1.98]
["bitfinex","SOLUSD",1736214016038,8.95686277,218.33,218.27,8.95686277]
["bitfinex","SOLUSD",1736214016243,20.0,218.34,218.29,8.95686277]
["bitfinex","SOLUSD",1736214016642,8.95686277,218.35,218.29,8.95686277]
["bitfinex","SOLUSD",1736214017570,8.95686277,218.36,218.29,8.95686277]
["bitfinex","SOLUSD",1736214018224,24.35097313,218.37,218.3,8.95686277]
["bitfinex","SOLUSD",1736214018425,33.3078359,218.37,218.3,8.95686277]
["bitfinex","SOLUSD",1736214019122,32.73374677,218.37,218.3,8.95686277]
["bitfinex","SOLUSD",1736214019324,0.57408913,218.4,218.33,8.95686277]
["bitfinex","SOLUSD",1736214019644,7.14619643,218.41,218.31,6.0973]
["bitfinex","SOLUSD",1736214019645,16.1030592,218.41,218.34,10.91686277]
["bitfinex","SOLUSD",1736214019941,8.95686277,218.41,218.34,10.91686277]
["bitfinex","SOLUSD",1736214020147,8.95686277,218.4,218.34,1.96]
["bitfinex","SOLUSD",1736214020323,32.73374677,218.41,218.34,10.91686277]
["bitfinex","SOLUSD",1736214020651,7.14619643,218.42,218.38,8.95686277]
["bitfinex","SOLUSD",1736214020835,38.11573762,218.45,218.38,8.95686277]
["bitfinex","SOLUSD",1736214020836,9.5309519,218.45,218.38,8.95686277]
["bitfinex","SOLUSD",1736214021041,32.73374677,218.44,218.38,8.95686277]
["bitfinex","SOLUSD",1736214021250,0.57408913,218.45,218.35,1.5249]
["bitfinex","SOLUSD",1736214021549,8.95686277,218.43,218.37,8.95686277]
["bitfinex","SOLUSD",1736214022141,52.73374677,218.44,218.38,8.95686277]
["bitfinex","SOLUSD",1736214022448,8.95686277,218.43,218.37,8.95686277]
["bitfinex","SOLUSD",1736214023129,8.95686277,218.43,218.35,130.5249]
["bitfinex","SOLUSD",1736214023130,8.95686277,218.43,218.36,8.95686277]
["bitfinex","SOLUSD",1736214025547,8.95686277,218.42,218.35,10.48176277]
["bitfinex","SOLUSD",1736214025747,20.0,218.46,218.36,10.91686277]
["bitfinex","SOLUSD",1736214025951,8.95686277,218.44,218.37,8.95686277]
["bitfinex","SOLUSD",1736214026448,0.57408913,218.45,218.37,8.95686277]
["bitfinex","SOLUSD",1736214026632,9.5309519,218.45,218.38,8.95686277]
["bitfinex","SOLUSD",1736214026954,8.95686277,218.44,218.37,8.95686277]
["bitfinex","SOLUSD",1736214027547,0.57408913,218.46,218.38,8.95686277]
["bitfinex","SOLUSD",1736214027851,8.95686277,218.46,218.39,8.95686277]
["bitfinex","SOLUSD",1736214028151,8.95686277,218.45,218.39,8.95686277]
["bitfinex","SOLUSD",1736214028365,0.57408913,218.47,218.39,8.95686277]
["bitfinex","SOLUSD",1736214028561,8.95686277,218.45,218.38,144.57646277]
["bitfinex","SOLUSD",1736214028765,23.776884,218.49,218.4,8.95686277]
["bitfinex","SOLUSD",1736214028932,8.95686277,218.47,218.4,8.95686277]
["bitfinex","SOLUSD",1736214029253,8.95686277,218.47,218.39,2.26389386]
["bitfinex","SOLUSD",1736214029449,8.95686277,218.48,218.41,8.95686277]
["bitfinex","SOLUSD",1736214031854,0.57408913,218.53,218.44,8.95686277]
["bitfinex","SOLUSD",1736214032149,0.57408913,218.54,218.45,1.96]
["bitfinex","SOLUSD",1736214032450,8.95686277,218.53,218.46,10.91686277]
["bitfinex","SOLUSD",1736214032657,8.95686277,218.54,218.47,8.95686277]
["bitfinex","SOLUSD",1736214032840,8.95686277,218.53,218.46,147.90256277]
["bitfinex","SOLUSD",1736214033745,8.95686277,218.53,218.46,138.9457]
["bitfinex","SOLUSD",1736214033956,8.95686277,218.53,218.46,147.90256277]
["bitfinex","SOLUSD",1736214034968,43.776884,218.56,218.47,8.95686277]
["bitfinex","SOLUSD",1736214035266,8.95686277,218.53,218.47,8.95686277]
["bitfinex","SOLUSD",1736214037851,8.95686277,218.52,218.46,147.90256277]
["bitfinex","SOLUSD",1736214038068,8.95686277,218.52,218.46,138.9457]
["bitfinex","SOLUSD",1736214038256,8.95686277,218.5,218.46,138.9457]
["bitfinex","SOLUSD",1736214038562,8.95686277,218.52,218.46,138.9457]
["bitfinex","SOLUSD",1736214038752,8.95686277,218.53,218.47,8.95686277]
["bitfinex","SOLUSD",1736214038948,0.57408913,218.56,218.48,8.95686277]
["bitfinex","SOLUSD",1736214039148,8.95686277,218.55,218.49,8.95686277]
["bitfinex","SOLUSD",1736214040273,8.95686277,218.54,218.48,8.95686277]
["bitfinex","SOLUSD",1736214040451,8.95686277,218.53,218.47,137.95686277]
["bitfinex","SOLUSD",1736214040642,8.95686277,218.54,218.47,137.95686277]
["bitfinex","SOLUSD",1736214040847,20.57408913,218.56,218.48,8.95686277]
["bitfinex","SOLUSD",1736214041065,8.95686277,218.54,218.47,137.95686277]
["bitfinex","SOLUSD",1736214041365,0.57408913,218.56,218.53,6.1241]
["bitfinex","SOLUSD",1736214041570,8.95686277,218.67,218.55,8.95686277]
["bitfinex","SOLUSD",1736214041751,0.57408913,218.7,218.61,10.58676277]
["bitfinex","SOLUSD",1736214041953,35.73098215,218.73,218.61,10.58676277]
["bitfinex","SOLUSD",1736214041954,8.95686277,218.68,218.62,10.91686277]
["bitfinex","SOLUSD",1736214042153,20.0,218.7,218.62,10.91686277]
["bitfinex","SOLUSD",1736214042343,8.95686277,218.69,218.62,10.91686277]
["bitfinex","SOLUSD",1736214042849,9.5309519,218.68,218.62,1.96]
["bitfinex","SOLUSD",1736214043047,8.95686277,218.67,218.62,1.96]
["bitfinex","SOLUSD",1736214044250,8.95686277,218.68,218.62,1.96]
["bitfinex","SOLUSD",1736214045191,8.95686277,218.65,218.63,1.96]
["bitfinex","SOLUSD",1736214045880,9.5309519,218.64,218.62,1.96]
["bitfinex","SOLUSD",1736214046086,8.95686277,218.63,218.62,1.96]
["bitfinex","SOLUSD",1736214047191,8.95686277,218.64,218.62,1.96]
["bitfinex","SOLUSD",1736214047360,20.0,218.68,218.62,1.96]
["bitfinex","SOLUSD",1736214047561,8.95686277,218.63,218.62,1.96]
["bitfinex","SOLUSD",1736214048095,8.95686277,218.65,218.62,1.96]
["bitfinex","SOLUSD",1736214048270,8.95686277,218.66,218.62,1.96]
["bitfinex","SOLUSD",1736214048456,23.776884,218.66,218.62,1.96]
["bitfinex","SOLUSD",1736214048659,32.73374677,218.66,218.62,1.96]
["bitfinex","SOLUSD",1736214049892,32.73374677,218.66,218.63,1.96]
["bitfinex","SOLUSD",1736214050393,0.57408913,218.68,218.63,1.96]
["bitfinex","SOLUSD",1736214050394,8.95686277,218.65,218.63,1.96]
["bitfinex","SOLUSD",1736214051377,0.57408913,218.66,218.63,1.96]
["bitfinex","SOLUSD",1736214051704,8.95686277,218.65,218.63,1.96]
["bitfinex","SOLUSD",1736214052259,0.57408913,218.76,218.64,138.64297102]
["bitfinex","SOLUSD",1736214052485,0.57408913,218.77,218.69,8.95686277]
["bitfinex","SOLUSD",1736214052683,8.95686277,218.77,218.7,10.91686277]
["bitfinex","SOLUSD",1736214052856,0.57408913,218.83,218.64,129.0]
["bitfinex","SOLUSD",1736214052857,0.57408913,218.83,218.72,1.5387]
["bitfinex","SOLUSD",1736214053073,8.95686277,218.79,218.73,1.96]
["bitfinex","SOLUSD",1736214053272,8.95686277,218.77,218.73,1.96]
["bitfinex","SOLUSD",1736214054081,0.57408913,218.84,218.73,1.96]
["bitfinex","SOLUSD",1736214054282,8.95686277,218.77,218.73,1.96]
["bitfinex","SOLUSD",1736214054678,8.95686277,218.78,218.73,1.96]
["bitfinex","SOLUSD",1736214055397,0.57408913,218.77,218.73,1.96]
["bitfinex","SOLUSD",1736214055704,32.73374677,218.76,218.72,1.5387]
["bitfinex","SOLUSD",1736214055887,8.95686277,218.74,218.71,1.96]
["bitfinex","SOLUSD",1736214056275,0.57408913,218.73,218.71,1.96]
["bitfinex","SOLUSD",1736214056716,9.5309519,218.73,218.71,1.96]
["bitfinex","SOLUSD",1736214056903,18.299095,218.89,218.72,8.95686277]
["bitfinex","SOLUSD",1736214057110,16.5332,218.92,218.77,8.95686277]
["bitfinex","SOLUSD",1736214057308,8.95686277,218.84,218.78,2.04]
["bitfinex","SOLUSD",1736214057607,8.95686277,218.83,218.78,2.04]
["bitfinex","SOLUSD",1736214057899,8.95686277,218.82,218.78,2.04]
["bitfinex","SOLUSD",1736214059700,23.776884,218.75,218.69,129.0]
["bitfinex","SOLUSD",1736214059996,13.76,218.86,218.69,8.95686277]
["bitfinex","SOLUSD",1736214059997,5.0,218.86,218.69,8.95686277]
["bitfinex","SOLUSD",1736214060198,8.95686277,218.77,218.69,8.95686277]
["bitfinex","SOLUSD",1736214060400,5.0,218.86,218.69,8.95686277]
["bitfinex","SOLUSD",1736214060401,11.4233,218.85,218.69,8.95686277]
["bitfinex","SOLUSD",1736214060704,20.0,218.82,218.74,8.95686277]
["bitfinex","SOLUSD",1736214060894,20.0,218.82,218.75,2.04]
["bitfinex","SOLUSD",1736214061599,20.0,218.82,218.75,10.99686277]
["bitfinex","SOLUSD",1736214062103,8.95686277,218.81,218.75,2.04]
["bitfinex","SOLUSD",1736214062307,23.776884,218.8,218.76,2.04]
["bitfinex","SOLUSD",1736214062804,23.776884,218.8,218.73,8.95686277]
["bitfinex","SOLUSD",1736214063103,23.776884,218.8,218.74,2.04]
["bitfinex","SOLUSD",1736214064107,23.776884,218.8,218.7,129.0]
["bitfinex","SOLUSD",1736214064307,23.776884,218.8,218.75,2.04]
["bitfinex","SOLUSD",1736214068698,20.336676,218.92,218.76,8.95686277]
["bitfinex","SOLUSD",1736214069014,8.95686277,218.87,218.79,8.95686277]
["bitfinex","SOLUSD",1736214069232,32.73374677,218.84,218.76,7.8667]
["bitfinex","SOLUSD",1736214069525,32.73374677,218.84,218.77,2.04]
["bitfinex","SOLUSD",1736214069691,8.95686277,218.8,218.76,2.04]
["bitfinex","SOLUSD",1736214070011,23.776884,218.79,218.72,8.95686277]
["bitfinex","SOLUSD",1736214070201,8.95686277,218.78,218.73,2.04]
["bitfinex","SOLUSD",1736214070398,8.95686277,218.79,218.73,2.04]
["bitfinex","SOLUSD",1736214071195,8.95686277,218.79,218.72,8.95686277]
["bitfinex","SOLUSD",1736214071493,8.95686277,218.79,218.73,2.04]
["bitfinex","SOLUSD",1736214071802,8.95686277,218.75,218.72,2.04]
["bitfinex","SOLUSD",1736214072115,8.95686277,218.78,218.72,2.04]
["bitfinex","SOLUSD",1736214072321,8.95686277,218.79,218.72,10.99686277]
["bitfinex","SOLUSD",1736214073032,23.776884,218.78,218.72,10.99686277]
["bitfinex","SOLUSD",1736214073409,8.95686277,218.78,218.72,2.04]
["bitfinex","SOLUSD",1736214075631,23.776884,218.8,218.72,2.04]
["bitfinex","SOLUSD",1736214076125,32.73374677,218.8,218.72,2.04]
["bitfinex","SOLUSD",1736214076611,32.73374677,218.8,218.73,8.95686277]
["bitfinex","SOLUSD",1736214077615,32.73374677,218.8,218.72,2.04]
["bitfinex","SOLUSD",1736214080227,23.776884,218.8,218.72,2.04]
["bitfinex","SOLUSD",1736214080414,23.776884,218.8,218.73,8.95686277]
["bitfinex","SOLUSD",1736214080816,28.95686277,218.81,218.73,8.95686277]
["bitfinex","SOLUSD",1736214081630,11.4236,218.85,218.74,6.0103]
["bitfinex","SOLUSD",1736214081817,8.95686277,218.83,218.75,8.95686277]
["bitfinex","SOLUSD",1736214084236,23.776884,218.82,218.75,8.95686277]
["bitfinex","SOLUSD",1736214084435,8.95686277,218.81,218.74,6.0103]
["bitfinex","SOLUSD",1736214084623,23.776884,218.8,218.74,6.0103]
["bitfinex","SOLUSD",1736214084936,8.95686277,218.79,218.75,2.04]
["bitfinex","SOLUSD",1736214085148,23.776884,218.78,218.74,2.04]
["bitfinex","SOLUSD",1736214085444,8.95686277,218.77,218.74,2.04]
["bitfinex","SOLUSD",1736214085613,8.95686277,218.78,218.74,2.04]
["bitfinex","SOLUSD",1736214086138,23.776884,218.78,218.74,2.04]
["bitfinex","SOLUSD",1736214086927,8.95686277,218.78,218.74,2.04]
["bitfinex","SOLUSD",1736214087246,8.95686277,218.75,218.71,1.6016]
["bitfinex","SOLUSD",1736214087448,8.95686277,218.76,218.71,3.7216]
["bitfinex","SOLUSD",1736214088226,23.776884,218.81,218.71,3.7216]
["bitfinex","SOLUSD",1736214088227,8.95686277,218.75,218.71,3.7216]
["bitfinex","SOLUSD",1736214088436,8.95686277,218.75,218.71,1.6016]
["bitfinex","SOLUSD",1736214088817,8.95686277,218.76,218.71,1.6016]
["bitfinex","SOLUSD",1736214089028,23.776884,218.76,218.71,1.6016]
["bitfinex","SOLUSD",1736214089431,23.776884,218.79,218.71,1.6016]
["bitfinex","SOLUSD",1736214089739,23.776884,218.76,218.71,1.6016]
["bitfinex","SOLUSD",1736214091127,8.95686277,218.76,218.71,1.6016]
["bitfinex","SOLUSD",1736214091323,8.95686277,218.75,218.71,1.6016]
["bitfinex","SOLUSD",1736214094525,8.95686277,218.76,218.71,1.6016]
["bitfinex","SOLUSD",1736214096538,8.95686277,218.72,218.65,1.5955]
["bitfinex","SOLUSD",1736214096750,8.95686277,218.72,218.66,2.12]
["bitfinex","SOLUSD",1736214097048,23.776884,218.73,218.66,2.12]
["bitfinex","SOLUSD",1736214097918,8.95686277,218.74,218.66,2.12]
["bitfinex","SOLUSD",1736214098120,8.95686277,218.74,218.67,8.95686277]
["bitfinex","SOLUSD",1736214099553,8.95686277,218.74,218.66,2.12]
["bitfinex","SOLUSD",1736214100440,8.95686277,218.74,218.65,10.55236277]
["bitfinex","SOLUSD",1736214100650,8.95686277,218.74,218.66,2.12]
["bitfinex","SOLUSD",1736214101263,23.776884,218.77,218.66,2.12]
["bitfinex","SOLUSD",1736214101467,8.95686277,218.75,218.66,2.12]
["bitfinex","SOLUSD",1736214107953,8.95686277,218.73,218.66,2.12]
["bitfinex","SOLUSD",1736214109941,8.95686277,218.73,218.65,1.5955]
["bitfinex","SOLUSD",1736214110140,8.95686277,218.73,218.66,2.12]
["bitfinex","SOLUSD",1736214111252,8.95686277,218.71,218.67,2.12]
["bitfinex","SOLUSD",1736214112655,8.95686277,218.7,218.67,2.12]
["bitfinex","SOLUSD",1736214113350,23.776884,218.67,218.57,7.9203]
["bitfinex","SOLUSD",1736214113555,8.95686277,218.59,218.57,7.9203]
["bitfinex","SOLUSD",1736214114848,23.776884,218.67,218.57,7.9203]
["bitfinex","SOLUSD",1736214114849,8.95686277,218.6,218.57,7.9203]
["bitfinex","SOLUSD",1736214115441,8.95686277,218.59,218.57,1.5748]
["bitfinex","SOLUSD",1736214116060,8.95686277,218.6,218.57,1.5748]
["bitfinex","SOLUSD",1736214117159,8.95686277,218.59,218.57,1.5748]
["bitfinex","SOLUSD",1736214119576,8.95686277,218.6,218.57,1.5748]
["bitfinex","SOLUSD",1736214120346,23.776884,218.6,218.57,1.5748]
["bitfinex","SOLUSD",1736214121259,20.0,218.65,218.57,1.5748]
["bitfinex","SOLUSD",1736214121461,8.95686277,218.63,218.57,1.5748]
["bitfinex","SOLUSD",1736214121664,23.776884,218.62,218.57,1.5748]
["bitfinex","SOLUSD",1736214125575,20.0,218.65,218.57,1.5748]
["bitfinex","SOLUSD",1736214125779,5.0,218.72,218.57,1.5748]
["bitfinex","SOLUSD",1736214125780,20.0,218.69,218.57,1.5748]
["bitfinex","SOLUSD",1736214125948,8.95686277,218.64,218.57,1.5748]
["bitfinex","SOLUSD",1736214126144,8.95686277,218.62,218.57,1.5748]
["bitfinex","SOLUSD",1736214126349,8.95686277,218.6,218.57,1.5748]
["bitfinex","SOLUSD",1736214127395,43.776884,218.64,218.57,1.5748]
["bitfinex","SOLUSD",1736214127566,8.95686277,218.6,218.57,1.5748]
["bitfinex","SOLUSD",1736214129076,43.776884,218.64,218.57,1.5748]
["bitfinex","SOLUSD",1736214129378,8.95686277,218.61,218.57,1.5748]
["bitfinex","SOLUSD",1736214129572,8.95686277,218.62,218.57,1.5748]
["bitfinex","SOLUSD",1736214129977,20.0,218.69,218.57,10.53166277]
["bitfinex","SOLUSD",1736214130167,8.95686277,218.65,218.58,8.95686277]
["bitfinex","SOLUSD",1736214133060,23.776884,218.65,218.58,8.95686277]
["bitfinex","SOLUSD",1736214135587,23.776884,218.68,218.58,8.95686277]
["bitfinex","SOLUSD",1736214135795,23.776884,218.65,218.58,8.95686277]
["bitfinex","SOLUSD",1736214136786,20.0,218.69,218.58,8.95686277]
["bitfinex","SOLUSD",1736214136997,8.95686277,218.67,218.59,6.3329]
["bitfinex","SOLUSD",1736214140287,23.776884,218.66,218.59,6.3329]
["bitfinex","SOLUSD",1736214140493,8.95686277,218.65,218.59,6.3329]
["bitfinex","SOLUSD",1736214140999,23.776884,218.68,218.59,6.3329]
["bitfinex","SOLUSD",1736214141200,8.95686277,218.65,218.59,6.3329]
["bitfinex","SOLUSD",1736214141891,23.776884,218.68,218.59,6.3329]
["bitfinex","SOLUSD",1736214142094,8.95686277,218.65,218.59,6.3329]
["bitfinex","SOLUSD",1736214145795,8.95686277,218.63,218.59,6.3329]
["bitfinex","SOLUSD",1736214146183,8.95686277,218.61,218.57,1.5748]
["bitfinex","SOLUSD",1736214146381,8.95686277,218.59,218.55,2.12]
["bitfinex","SOLUSD",1736214146836,8.95686277,218.57,218.55,2.12]
["bitfinex","SOLUSD",1736214146977,8.95686277,218.58,218.55,2.12]
["bitfinex","SOLUSD",1736214147677,8.95686277,218.58,218.54,6.623]
["bitfinex","SOLUSD",1736214149602,8.95686277,218.57,218.54,6.623]
["bitfinex","SOLUSD",1736214150094,8.95686277,218.58,218.54,6.623]
["bitfinex","SOLUSD",1736214150505,8.95686277,218.59,218.54,6.623]
["bitfinex","SOLUSD",1736214150718,8.95686277,218.58,218.54,6.623]
["bitfinex","SOLUSD",1736214152010,8.95686277,218.57,218.54,6.623]
["bitfinex","SOLUSD",1736214154426,8.95686277,218.58,218.54,6.623]
["bitfinex","SOLUSD",1736214155303,8.95686277,218.57,218.54,6.623]
["bitfinex","SOLUSD",1736214156524,8.95686277,218.56,218.52,1.5599]
["bitfinex","SOLUSD",1736214157223,8.95686277,218.55,218.52,1.5599]
["bitfinex","SOLUSD",1736214159625,8.95686277,218.54,218.52,1.5599]
["bitfinex","SOLUSD",1736214159928,20.0,218.57,218.49,6.088]
["bitfinex","SOLUSD",1736214160119,8.95686277,218.52,218.49,6.088]
["bitfinex","SOLUSD",1736214162405,8.95686277,218.51,218.49,6.088]
["bitfinex","SOLUSD",1736214162605,8.95686277,218.53,218.49,6.088]
["bitfinex","SOLUSD",1736214165321,6.088,218.62,218.49,6.088]
["bitfinex","SOLUSD",1736214165322,20.0,218.59,218.49,6.088]
["bitfinex","SOLUSD",1736214165518,8.95686277,218.57,218.5,8.95686277]
["bitfinex","SOLUSD",1736214166127,8.95686277,218.56,218.49,15.04486277]
["bitfinex","SOLUSD",1736214167636,8.95686277,218.55,218.49,6.088]
["bitfinex","SOLUSD",1736214174844,20.0,218.57,218.49,6.088]
["bitfinex","SOLUSD",1736214175050,8.95686277,218.55,218.49,6.088]
["bitfinex","SOLUSD",1736214175432,8.95686277,218.55,218.5,2.08]
["bitfinex","SOLUSD",1736214178720,20.0,218.57,218.48,2.04]
["bitfinex","SOLUSD",1736214178721,8.95686277,218.51,218.48,2.04]
["bitfinex","SOLUSD",1736214179625,8.95686277,218.5,218.46,3.5564]
["bitfinex","SOLUSD",1736214180760,8.95686277,218.51,218.46,3.5564]
["bitfinex","SOLUSD",1736214183659,8.95686277,218.51,218.46,1.5164]
["bitfinex","SOLUSD",1736214183823,8.95686277,218.51,218.46,3.5564]
["bitfinex","SOLUSD",1736214184662,8.95686277,218.48,218.46,1.5164]
["bitfinex","SOLUSD",1736214185761,8.95686277,218.47,218.45,2.04]
["bitfinex","SOLUSD",1736214186568,23.776884,218.56,218.43,2.04]
["bitfinex","SOLUSD",1736214186569,8.95686277,218.46,218.43,2.04]
["bitfinex","SOLUSD",1736214186727,8.95686277,218.44,218.41,1.6516]
["bitfinex","SOLUSD",1736214186930,8.95686277,218.42,218.41,1.6516]
["bitfinex","SOLUSD",1736214187224,8.95686277,218.42,218.29,7.01847574]
["bitfinex","SOLUSD",1736214187225,8.95686277,218.42,218.36,3.583]
["bitfinex","SOLUSD",1736214187463,8.95686277,218.4,218.36,1.543]
["bitfinex","SOLUSD",1736214187634,35.82745108,218.46,218.37,2.04]
["bitfinex","SOLUSD",1736214187635,8.95686277,218.39,218.37,2.04]
["bitfinex","SOLUSD",1736214189600,8.95686277,218.41,218.36,3.583]
["bitfinex","SOLUSD",1736214191772,8.95686277,218.42,218.36,3.583]
["bitfinex","SOLUSD",1736214193789,8.95686277,218.41,218.36,3.583]
["bitfinex","SOLUSD",1736214193998,8.95686277,218.41,218.36,1.543]
["bitfinex","SOLUSD",1736214194209,8.95686277,218.41,218.37,2.04]
["bitfinex","SOLUSD",1736214197068,8.95686277,218.4,218.37,2.04]
["bitfinex","SOLUSD",1736214198900,15.471963,218.48,218.37,2.04]
["bitfinex","SOLUSD",1736214199107,8.95686277,218.41,218.37,2.04]
["bitfinex","SOLUSD",1736214200072,23.776884,218.5,218.37,2.04]
["bitfinex","SOLUSD",1736214200399,8.95686277,218.43,218.37,2.04]
["bitfinex","SOLUSD",1736214206993,15.471963,218.51,218.39,8.95686277]
["bitfinex","SOLUSD",1736214207313,8.95686277,218.48,218.41,6.0279]
["bitfinex","SOLUSD",1736214209197,8.95686277,218.48,218.42,1.5298]
["bitfinex","SOLUSD",1736214209410,8.95686277,218.49,218.42,10.48666277]
["bitfinex","SOLUSD",1736214209895,37.34995108,218.57,218.42,10.48666277]
["bitfinex","SOLUSD",1736214209896,8.95686277,218.5,218.42,10.48666277]
["bitfinex","SOLUSD",1736214212107,8.95686277,218.49,218.42,10.48666277]
["bitfinex","SOLUSD",1736214215011,8.95686277,218.51,218.43,8.95686277]
["bitfinex","SOLUSD",1736214215190,11.4379,218.58,218.44,10.95686277]
["bitfinex","SOLUSD",1736214215385,8.95686277,218.51,218.44,10.95686277]
["bitfinex","SOLUSD",1736214215801,8.95686277,218.51,218.44,2.0]
["bitfinex","SOLUSD",1736214217084,8.95686277,218.51,218.44,10.95686277]
["bitfinex","SOLUSD",1736214226324,8.95686277,218.5,218.44,2.0]
["bitfinex","SOLUSD",1736214229227,8.95686277,218.5,218.45,2.0]
["bitfinex","SOLUSD",1736214231733,8.956863,218.59,218.45,10.95686277]
["bitfinex","SOLUSD",1736214231934,8.95686277,218.53,218.46,28.95686277]
["bitfinex","SOLUSD",1736214232931,43.776884,218.57,218.47,8.95686277]
["bitfinex","SOLUSD",1736214233136,43.776884,218.57,218.48,10.53516277]
["bitfinex","SOLUSD",1736214233335,1.6297,218.62,218.48,16.80786277]
["bitfinex","SOLUSD",1736214233548,8.95686277,218.57,218.5,8.95686277]
["bitfinex","SOLUSD",1736214235049,8.95686277,218.57,218.51,28.95686277]
["bitfinex","SOLUSD",1736214235250,8.95686277,218.57,218.52,2.0]
["bitfinex","SOLUSD",1736214236415,8.95686277,218.58,218.52,2.0]
["bitfinex","SOLUSD",1736214238451,23.776884,218.66,218.52,10.95686277]
["bitfinex","SOLUSD",1736214238748,8.95686277,218.59,218.53,8.95686277]
["bitfinex","SOLUSD",1736214240018,8.95686277,218.58,218.52,10.95686277]
["bitfinex","SOLUSD",1736214242137,8.95686277,218.59,218.53,8.95686277]
["bitfinex","SOLUSD",1736214243426,8.95686277,218.58,218.52,10.95686277]
["bitfinex","SOLUSD",1736214243627,8.95686277,218.59,218.52,10.95686277]
["bitfinex","SOLUSD",1736214245532,8.95686277,218.59,218.53,8.95686277]
["bitfinex","SOLUSD",1736214246655,20.0,218.63,218.54,1.6217]
["bitfinex","SOLUSD",1736214246955,8.95686277,218.59,218.54,1.6217]
["bitfinex","SOLUSD",1736214248255,8.95686277,218.55,218.51,20.0]
["bitfinex","SOLUSD",1736214248454,8.95686277,218.53,218.52,1.98]
["bitfinex","SOLUSD",1736214249046,8.95686277,218.53,218.51,1.98]
["bitfinex","SOLUSD",1736214249240,8.95686277,218.52,218.5,1.98]
["bitfinex","SOLUSD",1736214249476,8.95686277,218.51,218.5,1.98]
["bitfinex","SOLUSD",1736214249647,8.95686277,218.51,218.46,1.98]
["bitfinex","SOLUSD",1736214249841,8.95686277,218.48,218.46,1.98]
["bitfinex","SOLUSD",1736214250035,8.95686277,218.49,218.46,1.98]
["bitfinex","SOLUSD",1736214250235,1.5538,218.6,218.46,1.98]
["bitfinex","SOLUSD",1736214250451,8.95686277,218.52,218.46,1.98]
["bitfinex","SOLUSD",1736214251063,8.95686277,218.52,218.46,10.93686277]
["bitfinex","SOLUSD",1736214251576,8.95686277,218.53,218.46,10.93686277]
["bitfinex","SOLUSD",1736214254234,8.95686277,218.53,218.47,8.95686277]
["bitfinex","SOLUSD",1736214256165,8.95686277,218.53,218.46,10.93686277]
["bitfinex","SOLUSD",1736214256344,8.95686277,218.52,218.46,1.98]
["bitfinex","SOLUSD",1736214257585,8.95686277,218.53,218.46,10.93686277]
["bitfinex","SOLUSD",1736214257875,8.95686277,218.53,218.47,8.95686277]
["bitfinex","SOLUSD",1736214258080,8.95686277,218.54,218.47,8.95686277]
["bitfinex","SOLUSD",1736214262367,23.776884,218.61,218.46,1.98]
["bitfinex","SOLUSD",1736214262368,8.95686277,218.57,218.5,10.56496277]
["bitfinex","SOLUSD",1736214262945,8.76668263,218.65,218.54,8.95686277]
["bitfinex","SOLUSD",1736214263151,8.95686277,218.61,218.54,10.93686277]
["bitfinex","SOLUSD",1736214266753,23.776884,218.67,218.55,8.95686277]
["bitfinex","SOLUSD",1736214266948,8.95686277,218.63,218.56,8.95686277]
["bitfinex","SOLUSD",1736214267274,8.95686277,218.63,218.57,1.5371]
["bitfinex","SOLUSD",1736214269866,13.0081,218.7,218.57,1.5371]
["bitfinex","SOLUSD",1736214270060,8.95686277,218.64,218.57,16.55736277]
["bitfinex","SOLUSD",1736214270689,8.95686277,218.65,218.58,8.95686277]
["bitfinex","SOLUSD",1736214271084,82.3,218.72,218.59,8.95686277]
["bitfinex","SOLUSD",1736214271085,8.95686277,218.66,218.59,8.95686277]
["bitfinex","SOLUSD",1736214272000,20.0,218.71,218.59,8.95686277]
["bitfinex","SOLUSD",1736214272176,8.95686277,218.66,218.59,8.95686277]
["bitfinex","SOLUSD",1736214272964,8.95686277,218.65,218.58,8.95686277]
["bitfinex","SOLUSD",1736214275582,20.0,218.71,218.57,7.6005]
["bitfinex","SOLUSD",1736214275784,8.95686277,218.63,218.58,1.98]
["bitfinex","SOLUSD",1736214275987,8.95686277,218.64,218.58,1.98]
["bitfinex","SOLUSD",1736214278385,8.95686277,218.66,218.59,8.95686277]
["bitfinex","SOLUSD",1736214279298,23.776884,218.74,218.6,28.95686277]
["bitfinex","SOLUSD",1736214279484,8.95686277,218.67,218.6,28.95686277]
["bitfinex","SOLUSD",1736214281500,8.95686277,218.66,218.6,20.0]
["bitfinex","SOLUSD",1736214282594,8.95686277,218.67,218.6,28.95686277]
["bitfinex","SOLUSD",1736214285302,8.95686277,218.66,218.6,20.0]
["bitfinex","SOLUSD",1736214285698,23.776884,218.74,218.6,20.0]
["bitfinex","SOLUSD",1736214285699,8.95686277,218.65,218.6,20.0]
["bitfinex","SOLUSD",1736214285910,8.95686277,218.66,218.6,20.0]
["bitfinex","SOLUSD",1736214286810,8.95686277,218.65,218.58,10.93686277]
["bitfinex","SOLUSD",1736214287021,8.95686277,218.64,218.58,1.98]
["bitfinex","SOLUSD",1736214287505,8.95686277,218.62,218.58,1.98]
["bitfinex","SOLUSD",1736214289589,8.95686277,218.62,218.57,7.6005]
["bitfinex","SOLUSD",1736214289797,8.95686277,218.6,218.58,1.98]
["bitfinex","SOLUSD",1736214290086,8.95686277,218.62,218.58,1.98]
["bitfinex","SOLUSD",1736214290309,8.95686277,218.63,218.58,1.98]
["bitfinex","SOLUSD",1736214290693,8.95686277,218.62,218.58,1.98]
["bitfinex","SOLUSD",1736214291196,8.95686277,218.61,218.58,1.98]
["bitfinex","SOLUSD",1736214294637,8.95686277,218.61,218.57,7.6005]
["bitfinex","SOLUSD",1736214294828,8.95686277,218.61,218.58,1.98]
["bitfinex","SOLUSD",1736214295918,8.95686277,218.6,218.58,1.98]
["bitfinex","SOLUSD",1736214296928,8.95686277,218.59,218.58,1.98]
["bitfinex","SOLUSD",1736214297638,8.95686277,218.59,218.57,1.5371]
["bitfinex","SOLUSD",1736214297844,8.95686277,218.58,218.57,1.5371]
["bitfinex","SOLUSD",1736214298144,8.95686277,218.59,218.57,1.5371]
["bitfinex","SOLUSD",1736214298497,8.95686277,218.58,218.57,1.5371]
["bitfinex","SOLUSD",1736214299045,23.776884,218.67,218.57,1.5371]
["bitfinex","SOLUSD",1736214299046,8.95686277,218.59,218.57,1.5371]
["bitfinex","SOLUSD",1736214299610,23.776884,218.67,218.57,1.5371]
["bitfinex","SOLUSD",1736214299942,8.95686277,218.61,218.57,1.5371]
["bitfinex","SOLUSD",1736214300303,8.95686277,218.59,218.57,1.5371]
["bitfinex","SOLUSD",1736214300502,8.95686277,218.59,218.56,1.98]
["bitfinex","SOLUSD",1736214301268,8.95686277,218.58,218.56,1.98]
["bitfinex","SOLUSD",1736214301567,8.95686277,218.57,218.52,1.5692]
["bitfinex","SOLUSD",1736214301729,8.95686277,218.57,218.53,1.98]
["bitfinex","SOLUSD",1736214304055,8.95686277,218.57,218.52,1.5692]
["bitfinex","SOLUSD",1736214304258,8.95686277,218.57,218.53,1.98]
["bitfinex","SOLUSD",1736214304755,35.209684,218.67,218.53,1.98]
["bitfinex","SOLUSD",1736214304756,8.95686277,218.58,218.53,1.98]
["bitfinex","SOLUSD",1736214306269,8.95686277,218.54,218.52,1.5692]
["bitfinex","SOLUSD",1736214306423,8.95686277,218.54,218.51,1.98]
["bitfinex","SOLUSD",1736214306625,8.95686277,218.55,218.51,1.98]
["bitfinex","SOLUSD",1736214307345,8.95686277,218.52,218.47,1.5083]
["bitfinex","SOLUSD",1736214307523,8.95686277,218.5,218.48,1.98]
["bitfinex","SOLUSD",1736214308162,8.95686277,218.49,218.42,10.46516277]
["bitfinex","SOLUSD",1736214308447,8.95686277,218.49,218.43,1.98]
["bitfinex","SOLUSD",1736214308643,8.95686277,218.48,218.44,20.0]
["bitfinex","SOLUSD",1736214308851,8.95686277,218.48,218.44,21.98]
["bitfinex","SOLUSD",1736214309448,8.95686277,218.5,218.44,21.98]
["bitfinex","SOLUSD",1736214311347,8.95686277,218.49,218.44,21.98]
["bitfinex","SOLUSD",1736214312147,8.95686277,218.49,218.42,10.46516277]
["bitfinex","SOLUSD",1736214312336,8.95686277,218.46,218.43,1.98]
["bitfinex","SOLUSD",1736214312534,8.95686277,218.45,218.43,1.98]
["bitfinex","SOLUSD",1736214313053,8.95686277,218.45,218.38,8.95686277]
["bitfinex","SOLUSD",1736214313252,8.95686277,218.44,218.4,20.0]
["bitfinex","SOLUSD",1736214313447,8.95686277,218.44,218.41,1.98]
["bitfinex","SOLUSD",1736214313751,8.95686277,218.45,218.41,1.98]
["bitfinex","SOLUSD",1736214318442,8.95686277,218.47,218.41,1.98]
["bitfinex","SOLUSD",1736214318968,8.95686277,218.46,218.41,1.98]
["bitfinex","SOLUSD",1736214319132,8.95686277,218.45,218.41,1.98]
["bitfinex","SOLUSD",1736214320757,8.95686277,218.44,218.41,1.98]
["bitfinex","SOLUSD",1736214320958,8.95686277,218.43,218.41,1.98]
["bitfinex","SOLUSD",1736214321759,8.95686277,218.44,218.41,1.98]
["bitfinex","SOLUSD",1736214322267,8.95686277,218.45,218.41,1.98]
["bitfinex","SOLUSD",1736214322838,8.95686277,218.43,218.41,1.98]
["bitfinex","SOLUSD",1736214323039,8.95686277,218.42,218.31,1.6216]
["bitfinex","SOLUSD",1736214323242,8.95686277,218.39,218.36,20.0]
["bitfinex","SOLUSD",1736214323452,8.95686277,218.4,218.36,20.0]
["bitfinex","SOLUSD",1736214323640,8.95686277,218.4,218.36,21.98]
["bitfinex","SOLUSD",1736214323840,8.95686277,218.4,218.36,1.98]
["bitfinex","SOLUSD",1736214324156,8.95686277,218.41,218.36,1.98]
["bitfinex","SOLUSD",1736214324455,8.95686277,218.4,218.36,1.98]
["bitfinex","SOLUSD",1736214324837,8.95686277,218.41,218.36,1.98]
["bitfinex","SOLUSD",1736214327669,8.95686277,218.4,218.36,1.98]
["bitfinex","SOLUSD",1736214329972,8.95686277,218.41,218.36,1.98]
["bitfinex","SOLUSD",1736214332162,8.95686277,218.39,218.36,1.98]
["bitfinex","SOLUSD",1736214333073,8.95686277,218.38,218.36,1.98]
["bitfinex","SOLUSD",1736214333673,8.95686277,218.38,218.35,1.98]
["bitfinex","SOLUSD",1736214333882,8.95686277,218.39,218.35,1.98]
["bitfinex","SOLUSD",1736214334041,35.82745108,218.46,218.35,1.98]
["bitfinex","SOLUSD",1736214334366,8.95686277,218.44,218.38,8.95686277]
["bitfinex","SOLUSD",1736214334571,8.95686277,218.46,218.4,8.95686277]
["bitfinex","SOLUSD",1736214335271,8.95686277,218.46,218.39,10.58216277]
["bitfinex","SOLUSD",1736214336168,8.95686277,218.47,218.4,8.95686277]
["bitfinex","SOLUSD",1736214336463,23.776884,218.5,218.39,1.6253]
["bitfinex","SOLUSD",1736214336464,6.0026,218.54,218.41,8.95686277]
["bitfinex","SOLUSD",1736214336667,8.95686277,218.48,218.42,1.98]
["bitfinex","SOLUSD",1736214339674,35.82745108,218.57,218.42,1.98]
["bitfinex","SOLUSD",1736214339675,8.95686277,218.47,218.42,1.98]
["bitfinex","SOLUSD",1736214339881,23.776884,218.55,218.42,1.98]
["bitfinex","SOLUSD",1736214339882,8.95686277,218.46,218.42,1.98]
["bitfinex","SOLUSD",1736214341776,8.95686277,218.47,218.42,1.98]
["bitfinex","SOLUSD",1736214342094,8.95686277,218.48,218.42,1.98]
["bitfinex","SOLUSD",1736214344079,8.95686277,218.47,218.42,1.98]
["bitfinex","SOLUSD",1736214344769,23.776884,218.55,218.42,1.98]
["bitfinex","SOLUSD",1736214344770,8.95686277,218.46,218.42,1.98]
["bitfinex","SOLUSD",1736214345373,8.95686277,218.48,218.42,1.98]
["bitfinex","SOLUSD",1736214346064,8.95686277,218.47,218.42,1.98]
["bitfinex","SOLUSD",1736214354198,13.0653,218.56,218.39,1.6253]
["bitfinex","SOLUSD",1736214354199,8.95686277,218.43,218.39,1.6253]
["bitfinex","SOLUSD",1736214355089,8.95686277,218.4,218.34,13.0303]
["bitfinex","SOLUSD",1736214355297,8.95686277,218.39,218.34,1.5808]
["bitfinex","SOLUSD",1736214355611,8.95686277,218.39,218.35,1.98]
["bitfinex","SOLUSD",1736214355815,8.95686277,218.4,218.35,1.98]
["bitfinex","SOLUSD",1736214356912,8.95686277,218.4,218.34,1.5808]
["bitfinex","SOLUSD",1736214357072,8.95686277,218.4,218.36,1.98]
["bitfinex","SOLUSD",1736214357397,8.95686277,218.39,218.36,1.98]
["bitfinex","SOLUSD",1736214357990,8.95686277,218.41,218.36,1.98]
["bitfinex","SOLUSD",1736214358899,8.95686277,218.43,218.36,10.93686277]
["bitfinex","SOLUSD",1736214360207,8.95686277,218.42,218.36,1.98]
["bitfinex","SOLUSD",1736214360370,8.95686277,218.4,218.36,1.98]
["bitfinex","SOLUSD",1736214360697,8.95686277,218.41,218.36,1.98]
["bitfinex","SOLUSD",1736214362602,35.82745108,218.46,218.36,1.98]
["bitfinex","SOLUSD",1736214362603,8.95686277,218.42,218.36,1.98]
["bitfinex","SOLUSD",1736214363403,8.95686277,218.41,218.36,1.98]
["bitfinex","SOLUSD",1736214364503,8.95686277,218.4,218.36,1.98]
["bitfinex","SOLUSD",1736214365207,8.95686277,218.4,218.34,1.5808]
["bitfinex","SOLUSD",1736214365374,8.95686277,218.39,218.36,1.98]
["bitfinex","SOLUSD",1736214366405,8.95686277,218.4,218.36,1.98]
["bitfinex","SOLUSD",1736214366707,20.0,218.46,218.36,10.93686277]
["bitfinex","SOLUSD",1736214366873,8.95686277,218.43,218.36,10.93686277]
["bitfinex","SOLUSD",1736214367910,6.2852,218.51,218.36,10.93686277]
["bitfinex","SOLUSD",1736214367911,8.95686277,218.44,218.37,8.95686277]
["bitfinex","SOLUSD",1736214368085,8.95686277,218.43,218.36,30.93686277]
["bitfinex","SOLUSD",1736214369115,8.95686277,218.43,218.36,21.98]
["bitfinex","SOLUSD",1736214369309,8.95686277,218.41,218.36,1.98]
["bitfinex","SOLUSD",1736214370296,8.95686277,218.41,218.37,1.98]
["bitfinex","SOLUSD",1736214371106,8.95686277,218.42,218.37,1.98]
["bitfinex","SOLUSD",1736214371790,20.0,218.47,218.37,1.98]
["bitfinex","SOLUSD",1736214371992,20.0,218.47,218.37,10.93686277]
["bitfinex","SOLUSD",1736214372188,8.95686277,218.45,218.37,10.93686277]
["bitfinex","SOLUSD",1736214374011,8.95686277,218.44,218.37,1.98]
["bitfinex","SOLUSD",1736214376306,8.95686277,218.45,218.38,8.95686277]
["bitfinex","SOLUSD",1736214377196,8.95686277,218.46,218.39,8.95686277]
["bitfinex","SOLUSD",1736214377507,8.95686277,218.49,218.41,8.95686277]
["bitfinex","SOLUSD",1736214379909,8.95686277,218.47,218.4,16.67666277]
["bitfinex","SOLUSD",1736214380091,8.95686277,218.46,218.4,7.7198]
["bitfinex","SOLUSD",1736214381905,8.95686277,218.46,218.41,1.98]
["bitfinex","SOLUSD",1736214382118,8.95686277,218.45,218.41,1.98]
["bitfinex","SOLUSD",1736214383911,8.95686277,218.46,218.41,1.98]
["bitfinex","SOLUSD",1736214388543,8.77198263,218.55,218.42,8.95686277]
["bitfinex","SOLUSD",1736214388834,8.95686277,218.5,218.43,8.95686277]
["bitfinex","SOLUSD",1736214389129,23.776884,218.54,218.43,8.95686277]
["bitfinex","SOLUSD",1736214389293,8.95686277,218.5,218.43,8.95686277]
["bitfinex","SOLUSD",1736214389701,20.0,218.53,218.43,8.95686277]
["bitfinex","SOLUSD",1736214390007,8.95686277,218.5,218.43,8.95686277]
["bitfinex","SOLUSD",1736214392322,8.95686277,218.49,218.43,8.95686277]
["bitfinex","SOLUSD",1736214393318,20.0,218.53,218.41,10.93686277]
["bitfinex","SOLUSD",1736214393319,8.95686277,218.48,218.41,10.93686277]
["bitfinex","SOLUSD",1736214394722,8.95686277,218.47,218.4,28.12316277]
["bitfinex","SOLUSD",1736214394903,8.95686277,218.46,218.41,1.98]
["bitfinex","SOLUSD",1736214395404,8.95686277,218.47,218.41,1.98]
["bitfinex","SOLUSD",1736214395809,8.95686277,218.46,218.42,1.98]
["bitfinex","SOLUSD",1736214396008,8.95686277,218.44,218.4,7.7198]
["bitfinex","SOLUSD",1736214396208,8.95686277,218.44,218.4,9.6998]
["bitfinex","SOLUSD",1736214397211,8.95686277,218.44,218.4,3.5557]
["bitfinex","SOLUSD",1736214398114,8.95686277,218.42,218.4,3.5557]
["bitfinex","SOLUSD",1736214398817,8.95686277,218.42,218.4,1.5757]
["bitfinex","SOLUSD",1736214399000,8.95686277,218.44,218.4,1.5757]
["bitfinex","SOLUSD",1736214401750,8.95686277,218.45,218.4,1.5757]
["bitfinex","SOLUSD",1736214404341,8.95686277,218.44,218.4,1.5757]
["bitfinex","SOLUSD",1736214405965,20.0,218.49,218.4,1.5757]
["bitfinex","SOLUSD",1736214406127,8.95686277,218.45,218.4,1.5757]
["bitfinex","SOLUSD",1736214406958,8.95686277,218.46,218.4,1.5757]
["bitfinex","SOLUSD",1736214407764,8.95686277,218.46,218.41,1.98]
["bitfinex","SOLUSD",1736214408152,8.95686277,218.45,218.41,1.98]
["bitfinex","SOLUSD",1736214409365,8.95686277,218.44,218.36,0.68669632]
["bitfinex","SOLUSD",1736214409694,8.95686277,218.44,218.41,1.98]
["bitfinex","SOLUSD",1736214410164,8.95686277,218.46,218.41,1.98]
["bitfinex","SOLUSD",1736214410461,8.95686277,218.46,218.41,3.5297]
["bitfinex","SOLUSD",1736214410955,7.16548263,218.55,218.41,12.48656277]
["bitfinex","SOLUSD",1736214411167,8.95686277,218.49,218.42,8.95686277]
["bitfinex","SOLUSD",1736214412055,8.95686277,218.48,218.41,12.48656277]
["bitfinex","SOLUSD",1736214412357,8.95686277,218.48,218.41,3.5297]
["bitfinex","SOLUSD",1736214415861,8.95686277,218.49,218.41,12.48656277]
["bitfinex","SOLUSD",1736214416187,8.95686277,218.49,218.42,6.5306]
["bitfinex","SOLUSD",1736214416388,20.0,218.52,218.42,6.5306]
["bitfinex","SOLUSD",1736214416567,8.95686277,218.49,218.42,6.5306]
["bitfinex","SOLUSD",1736214417699,8.95686277,218.46,218.42,6.5306]
["bitfinex","SOLUSD",1736214417988,8.95686277,218.47,218.42,6.5306]
["bitfinex","SOLUSD",1736214418894,8.95686277,218.48,218.42,8.5106]
["bitfinex","SOLUSD",1736214419785,8.95686277,218.47,218.42,8.5106]
["bitfinex","SOLUSD",1736214419996,11.4404,218.53,218.41,1.5497]
["bitfinex","SOLUSD",1736214419997,8.95686277,218.46,218.41,1.5497]
["bitfinex","SOLUSD",1736214420159,8.95686277,218.42,218.37,6.6296]
["bitfinex","SOLUSD",1736214420366,8.95686277,218.4,218.37,8.6096]
["bitfinex","SOLUSD",1736214421000,8.95686277,218.41,218.37,8.6096]
["bitfinex","SOLUSD",1736214423877,8.95686277,218.42,218.37,8.6096]
["bitfinex","SOLUSD",1736214425500,8.95686277,218.44,218.37,17.56646277]
["bitfinex","SOLUSD",1736214425682,8.95686277,218.45,218.38,8.95686277]
["bitfinex","SOLUSD",1736214428807,7.16548263,218.52,218.41,8.95686277]
["bitfinex","SOLUSD",1736214429105,8.95686277,218.48,218.41,8.95686277]
["bitfinex","SOLUSD",1736214430106,8.95686277,218.49,218.41,8.95686277]
["bitfinex","SOLUSD",1736214431805,8.95686277,218.49,218.42,8.95686277]
["bitfinex","SOLUSD",1736214433702,8.95686277,218.49,218.43,1.6435]
["bitfinex","SOLUSD",1736214433904,8.95686277,218.49,218.44,1.98]
["bitfinex","SOLUSD",1736214434092,28.95686277,218.5,218.44,1.98]
["bitfinex","SOLUSD",1736214435088,8.95686277,218.51,218.44,1.98]
["bitfinex","SOLUSD",1736214437021,8.95686277,218.5,218.44,1.98]
["bitfinex","SOLUSD",1736214440408,8.95686277,218.51,218.44,8.0359]
["bitfinex","SOLUSD",1736214441506,8.95686277,218.51,218.44,16.99276277]
["bitfinex","SOLUSD",1736214442010,8.95686277,218.51,218.44,8.0359]
["bitfinex","SOLUSD",1736214442310,8.95686277,218.5,218.44,8.0359]
["bitfinex","SOLUSD",1736214447410,20.0,218.54,218.44,8.0359]
["bitfinex","SOLUSD",1736214447598,8.95686277,218.51,218.44,8.0359]
["bitfinex","SOLUSD",1736214448620,23.776884,218.57,218.45,8.95686277]
["bitfinex","SOLUSD",1736214448794,8.95686277,218.53,218.45,8.95686277]
["bitfinex","SOLUSD",1736214451408,8.45686277,218.53,218.45,8.95686277]
["bitfinex","SOLUSD",1736214451721,8.45686277,218.53,218.46,8.95686277]
["bitfinex","SOLUSD",1736214454218,8.95686277,218.52,218.45,8.95686277]
["bitfinex","SOLUSD",1736214455226,8.95686277,218.53,218.46,8.95686277]
["bitfinex","SOLUSD",1736214455397,8.95686277,218.52,218.45,8.95686277]
["bitfinex","SOLUSD",1736214460245,1.579,218.62,218.45,8.95686277]
["bitfinex","SOLUSD",1736214460246,20.0,218.59,218.45,8.95686277]
["bitfinex","SOLUSD",1736214460414,8.95686277,218.54,218.45,8.95686277]
["bitfinex","SOLUSD",1736214461219,20.0,218.59,218.48,1.6478]
["bitfinex","SOLUSD",1736214461420,8.95686277,218.58,218.5,15.29646277]
["bitfinex","SOLUSD",1736214461630,8.95686277,218.58,218.51,10.93686277]
["bitfinex","SOLUSD",1736214462553,8.95686277,218.59,218.51,10.93686277]
["bitfinex","SOLUSD",1736214463559,20.0,218.62,218.54,8.95686277]
["bitfinex","SOLUSD",1736214463848,14.33096527,218.67,218.55,1.6478]
["bitfinex","SOLUSD",1736214463849,8.95686277,218.61,218.55,1.6478]
["bitfinex","SOLUSD",1736214464321,8.95686277,218.62,218.55,1.6478]
["bitfinex","SOLUSD",1736214465260,8.95686277,218.61,218.55,1.6478]
["bitfinex","SOLUSD",1736214465455,8.95686277,218.6,218.55,1.6478]
["bitfinex","SOLUSD",1736214465615,8.95686277,218.58,218.55,1.6478]
["bitfinex","SOLUSD",1736214467553,8.95686277,218.57,218.55,1.6478]
["bitfinex","SOLUSD",1736214467772,8.95686277,218.56,218.55,1.6478]
["bitfinex","SOLUSD",1736214468526,8.95686277,218.57,218.55,1.6478]
["bitfinex","SOLUSD",1736214472442,8.95686277,218.58,218.55,1.6478]
["bitfinex","SOLUSD",1736214472939,20.0,218.64,218.55,1.6478]
["bitfinex","SOLUSD",1736214473154,8.95686277,218.59,218.55,1.6478]
["bitfinex","SOLUSD",1736214473657,8.95686277,218.58,218.55,1.6478]
["bitfinex","SOLUSD",1736214474954,8.95686277,218.57,218.55,1.6478]
["bitfinex","SOLUSD",1736214477045,8.95686277,218.58,218.55,1.6478]
["bitfinex","SOLUSD",1736214477246,8.95686277,218.59,218.55,1.6478]
["bitfinex","SOLUSD",1736214479259,8.95686277,218.58,218.55,1.6478]
["bitfinex","SOLUSD",1736214479441,8.95686277,218.57,218.55,1.6478]
["bitfinex","SOLUSD",1736214480856,18.59868263,218.66,218.52,1.98]
["bitfinex","SOLUSD",1736214480857,8.95686277,218.56,218.52,1.98]
["bitfinex","SOLUSD",1736214481181,8.95686277,218.55,218.52,1.98]
["bitfinex","SOLUSD",1736214481693,8.95686277,218.53,218.49,1.5857]
["bitfinex","SOLUSD",1736214481842,31.435,218.63,218.49,1.5857]
["bitfinex","SOLUSD",1736214481843,8.95686277,218.52,218.49,3.5657]
["bitfinex","SOLUSD",1736214482557,8.95686277,218.52,218.49,1.5857]
["bitfinex","SOLUSD",1736214484064,8.95686277,218.51,218.48,1.98]
["bitfinex","SOLUSD",1736214484876,8.95686277,218.52,218.48,1.98]
["bitfinex","SOLUSD",1736214486052,8.95686277,218.53,218.48,1.98]
["bitfinex","SOLUSD",1736214486779,8.90178567,218.53,218.48,1.98]
["bitfinex","SOLUSD",1736214490570,8.95686277,218.52,218.48,1.98]
["bitfinex","SOLUSD",1736214493691,8.95686277,218.53,218.48,1.98]
["bitfinex","SOLUSD",1736214496990,8.95686277,218.52,218.48,1.98]
["bitfinex","SOLUSD",1736214498803,8.95686277,218.53,218.48,1.98]
["bitfinex","SOLUSD",1736214500573,20.23168263,218.6,218.48,1.98]
["bitfinex","SOLUSD",1736214500574,7.16548263,218.6,218.48,30.93686277]
["bitfinex","SOLUSD",1736214500777,7.16548263,218.6,218.5,8.95686277]
["bitfinex","SOLUSD",1736214500971,8.95686277,218.58,218.5,8.95686277]
["bitfinex","SOLUSD",1736214501298,7.16548263,218.6,218.49,8.95686277]
["bitfinex","SOLUSD",1736214501498,8.95686277,218.57,218.49,8.95686277]
["bitfinex","SOLUSD",1736214501695,20.0,218.61,218.49,8.95686277]
["bitfinex","SOLUSD",1736214501887,8.95686277,218.57,218.51,1.5865]
["bitfinex","SOLUSD",1736214502697,8.95686277,218.56,218.51,1.5865]
["bitfinex","SOLUSD",1736214503295,20.0,218.59,218.51,1.5865]
["bitfinex","SOLUSD",1736214503485,8.95686277,218.57,218.51,1.5865]
["bitfinex","SOLUSD",1736214503786,8.95686277,218.56,218.51,1.5865]
["bitfinex","SOLUSD",1736214514907,8.95686277,218.54,218.51,1.5865]
["bitfinex","SOLUSD",1736214515087,8.95686277,218.52,218.49,1.98]
["bitfinex","SOLUSD",1736214516097,8.95686277,218.51,218.49,1.98]
["bitfinex","SOLUSD",1736214517594,8.95686277,218.52,218.49,1.98]
["bitfinex","SOLUSD",1736214518100,8.95686277,218.53,218.49,1.98]
["bitfinex","SOLUSD",1736214518606,8.95686277,218.55,218.49,1.98]
["bitfinex","SOLUSD",1736214519101,20.0,218.58,218.49,1.98]
["bitfinex","SOLUSD",1736214519299,8.95686277,218.55,218.49,1.98]
["bitfinex","SOLUSD",1736214519504,20.0,218.58,218.49,1.98]
["bitfinex","SOLUSD",1736214519700,8.95686277,218.55,218.49,1.98]
["bitfinex","SOLUSD",1736214520205,20.0,218.58,218.49,1.98]
["bitfinex","SOLUSD",1736214520508,8.95686277,218.55,218.49,1.98]
["bitfinex","SOLUSD",1736214521882,20.0,218.59,218.49,1.98]
["bitfinex","SOLUSD",1736214522082,8.95686277,218.55,218.49,1.98]
["bitfinex","SOLUSD",1736214523311,8.95686277,218.56,218.49,1.98]
["bitfinex","SOLUSD",1736214531017,8.95686277,218.56,218.48,28.95686277]
["bitfinex","SOLUSD",1736214531315,8.95686277,218.56,218.49,1.98]
["bitfinex","SOLUSD",1736214535514,8.95686277,218.54,218.49,1.98]
["bitfinex","SOLUSD",1736214537420,8.95686277,218.54,218.5,1.98]
["bitfinex","SOLUSD",1736214544928,8.95686277,218.54,218.51,1.96]
["bitfinex","SOLUSD",1736214547940,8.95686277,218.56,218.51,1.96]
["bitfinex","SOLUSD",1736214551436,20.0,218.59,218.51,1.96]
["bitfinex","SOLUSD",1736214551606,28.95686277,218.59,218.51,1.96]
["bitfinex","SOLUSD",1736214551939,8.95686277,218.57,218.51,1.96]
["bitfinex","SOLUSD",1736214552630,8.95686277,218.56,218.51,1.96]
["bitfinex","SOLUSD",1736214553224,8.95686277,218.55,218.51,1.96]
["bitfinex","SOLUSD",1736214557917,8.95686277,218.53,218.51,1.96]
["bitfinex","SOLUSD",1736214559441,8.95686277,218.54,218.51,1.96]
["bitfinex","SOLUSD",1736214563441,27.16548263,218.59,218.51,1.96]
["bitfinex","SOLUSD",1736214563617,8.95686277,218.54,218.51,1.96]
["bitfinex","SOLUSD",1736214565034,8.95686277,218.53,218.51,1.96]
["bitfinex","SOLUSD",1736214565244,8.95686277,218.54,218.51,1.96]
["bitfinex","SOLUSD",1736214565431,8.95686277,218.55,218.51,1.96]
["bitfinex","SOLUSD",1736214565630,8.95686277,218.54,218.51,1.96]
["bitfinex","SOLUSD",1736214566819,8.95686277,218.53,218.51,1.96]
["bitfinex","SOLUSD",1736214569629,8.95686277,218.54,218.51,1.96]
["bitfinex","SOLUSD",1736214575260,8.95686277,218.54,218.49,1.96]
["bitfinex","SOLUSD",1736214583358,7.16548263,218.58,218.49,1.96]
["bitfinex","SOLUSD",1736214583578,8.95686277,218.57,218.49,10.91686277]
["bitfinex","SOLUSD",1736214584340,8.95686277,218.57,218.5,8.95686277]
["bitfinex","SOLUSD",1736214584748,8.95686277,218.56,218.49,10.91686277]
["bitfinex","SOLUSD",1736214584964,8.95686277,218.57,218.5,8.95686277]
["bitfinex","SOLUSD",1736214585364,20.0,218.59,218.51,8.95686277]
["bitfinex","SOLUSD",1736214585560,20.0,218.59,218.53,1.5342]
["bitfinex","SOLUSD",1736214585864,7.16548263,218.6,218.53,1.5342]
["bitfinex","SOLUSD",1736214586068,8.95686277,218.59,218.53,1.5342]
["bitfinex","SOLUSD",1736214587670,8.95686277,218.6,218.53,10.49106277]
["bitfinex","SOLUSD",1736214589175,8.95686277,218.59,218.53,10.49106277]
["bitfinex","SOLUSD",1736214589968,8.95686277,218.6,218.53,10.49106277]
["bitfinex","SOLUSD",1736214590147,7.16548263,218.64,218.54,8.95686277]
["bitfinex","SOLUSD",1736214590351,8.95686277,218.61,218.55,8.95686277]
["bitfinex","SOLUSD",1736214590685,8.95686277,218.61,218.56,1.96]
["bitfinex","SOLUSD",1736214590983,7.16548263,218.65,218.56,10.91686277]
["bitfinex","SOLUSD",1736214591151,8.95686277,218.63,218.56,10.91686277]
["bitfinex","SOLUSD",1736214591544,8.95686277,218.62,218.56,10.91686277]
["bitfinex","SOLUSD",1736214592467,20.0,218.64,218.56,10.91686277]
["bitfinex","SOLUSD",1736214592980,8.95686277,218.62,218.56,10.91686277]
["bitfinex","SOLUSD",1736214596078,20.0,218.64,218.56,10.91686277]
["bitfinex","SOLUSD",1736214596079,8.95686277,218.63,218.56,10.91686277]
["bitfinex","SOLUSD",1736214596283,20.0,218.65,218.56,10.91686277]
["bitfinex","SOLUSD",1736214596483,8.95686277,218.63,218.56,10.91686277]
["bitfinex","SOLUSD",1736214596871,8.95686277,218.62,218.56,1.96]
["bitfinex","SOLUSD",1736214597079,8.95686277,218.61,218.56,1.96]
["bitfinex","SOLUSD",1736214597261,8.95686277,218.62,218.56,1.96]
["bitfinex","SOLUSD",1736214599188,8.95686277,218.63,218.56,10.91686277]
["bitfinex","SOLUSD",1736214602601,7.16548263,218.69,218.6,8.95686277]
["bitfinex","SOLUSD",1736214602602,8.95686277,218.67,218.6,8.95686277]
["bitfinex","SOLUSD",1736214602773,8.95686277,218.68,218.61,8.95686277]
["bitfinex","SOLUSD",1736214603169,20.0,218.66,218.6,8.95686277]
["bitfinex","SOLUSD",1736214603403,20.0,218.66,218.59,8.95686277]
["bitfinex","SOLUSD",1736214603600,28.95686277,218.66,218.59,8.95686277]
["bitfinex","SOLUSD",1736214603804,20.0,218.66,218.6,8.95686277]
["bitfinex","SOLUSD",1736214604398,8.95686277,218.66,218.59,8.95686277]
["bitfinex","SOLUSD",1736214606794,8.95686277,218.67,218.6,8.95686277]
["bitfinex","SOLUSD",1736214608305,8.95686277,218.66,218.59,8.95686277]
["bitfinex","SOLUSD",1736214608469,11.4305,218.72,218.61,8.95686277]
["bitfinex","SOLUSD",1736214608673,8.95686277,218.68,218.61,8.95686277]
["bitfinex","SOLUSD",1736214608878,11.4305,218.72,218.61,8.95686277]
["bitfinex","SOLUSD",1736214609180,8.95686277,218.68,218.61,8.95686277]
["bitfinex","SOLUSD",1736214609508,8.95686277,218.67,218.58,1.6341]
["bitfinex","SOLUSD",1736214609712,8.95686277,218.66,218.59,8.95686277]
["bitfinex","SOLUSD",1736214609873,8.95686277,218.66,218.58,1.6341]
["bitfinex","SOLUSD",1736214609874,8.95686277,218.62,218.58,1.6341]
["bitfinex","SOLUSD",1736214610072,8.95686277,218.61,218.58,3.5941]
["bitfinex","SOLUSD",1736214611208,8.95686277,218.62,218.58,3.5941]
["bitfinex","SOLUSD",1736214614124,8.95686277,218.63,218.58,3.5941]
["bitfinex","SOLUSD",1736214614888,20.0,218.68,218.58,12.55096277]
["bitfinex","SOLUSD",1736214615088,8.95686277,218.64,218.58,12.55096277]
["bitfinex","SOLUSD",1736214616784,8.95686277,218.66,218.59,8.95686277]
["bitfinex","SOLUSD",1736214617089,8.95686277,218.68,218.61,8.95686277]
["bitfinex","SOLUSD",1736214618106,8.95686277,218.69,218.62,8.95686277]
["bitfinex","SOLUSD",1736214618307,8.95686277,218.68,218.61,8.95686277]
["bitfinex","SOLUSD",1736214621616,20.0,218.7,218.61,8.95686277]
["bitfinex","SOLUSD",1736214621919,8.95686277,218.68,218.61,8.95686277]
["bitfinex","SOLUSD",1736214622120,11.43,218.73,218.63,8.95686277]
["bitfinex","SOLUSD",1736214622294,8.95686277,218.71,218.64,8.95686277]
["bitfinex","SOLUSD",1736214622709,8.95686277,218.71,218.65,1.96]
["bitfinex","SOLUSD",1736214624706,20.0,218.73,218.65,10.91686277]
["bitfinex","SOLUSD",1736214625007,8.95686277,218.72,218.65,10.91686277]
["bitfinex","SOLUSD",1736214625205,8.95686277,218.71,218.65,1.96]
["bitfinex","SOLUSD",1736214626205,8.95686277,218.7,218.65,1.96]
["bitfinex","SOLUSD",1736214628230,20.0,218.74,218.65,1.96]
["bitfinex","SOLUSD",1736214628442,8.95686277,218.7,218.65,1.96]
["bitfinex","SOLUSD",1736214629348,20.0,218.74,218.66,1.6047]
["bitfinex","SOLUSD",1736214629822,8.95686277,218.72,218.66,1.6047]
["bitfinex","SOLUSD",1736214630442,8.95686277,218.73,218.67,6.4866]
["bitfinex","SOLUSD",1736214630619,8.95686277,218.74,218.67,15.44346277]
["bitfinex","SOLUSD",1736214633218,8.95686277,218.73,218.67,8.4466]
["bitfinex","SOLUSD",1736214633910,8.95686277,218.72,218.67,8.4466]
["bitfinex","SOLUSD",1736214634605,8.95686277,218.7,218.67,8.4466]
["bitfinex","SOLUSD",1736214634809,8.95686277,218.69,218.67,1.96]
["bitfinex","SOLUSD",1736214635643,8.95686277,218.7,218.67,1.96]
["bitfinex","SOLUSD",1736214636933,8.95686277,218.7,218.66,1.6047]
["bitfinex","SOLUSD",1736214638120,8.95686277,218.69,218.66,1.6047]
["bitfinex","SOLUSD",1736214638320,8.95686277,218.7,218.66,1.6047]
["bitfinex","SOLUSD",1736214638540,23.776884,218.76,218.66,1.6047]
["bitfinex","SOLUSD",1736214638745,8.95686277,218.7,218.66,1.6047]
["bitfinex","SOLUSD",1736214639052,8.95686277,218.71,218.66,1.6047]
["bitfinex","SOLUSD",1736214642952,8.95686277,218.7,218.66,1.6047]
["bitfinex","SOLUSD",1736214643161,8.95686277,218.68,218.66,1.6047]
["bitfinex","SOLUSD",1736214643461,8.95686277,218.67,218.61,7.8801]
["bitfinex","SOLUSD",1736214643643,8.95686277,218.65,218.61,7.8801]
["bitfinex","SOLUSD",1736214645322,8.95686277,218.66,218.61,7.8801]
["bitfinex","SOLUSD",1736214645842,8.95686277,218.67,218.61,7.8801]
["bitfinex","SOLUSD",1736214646358,8.95686277,218.67,218.61,16.83696277]
["bitfinex","SOLUSD",1736214646728,8.95686277,218.67,218.61,7.8801]
["bitfinex","SOLUSD",1736214647661,11.4301,218.72,218.61,16.83696277]
["bitfinex","SOLUSD",1736214647662,8.95686277,218.68,218.61,16.83696277]
["bitfinex","SOLUSD",1736214649046,8.95686277,218.68,218.62,1.96]
["bitfinex","SOLUSD",1736214649368,8.95686277,218.67,218.62,1.96]
["bitfinex","SOLUSD",1736214650071,20.0,218.71,218.62,1.96]
["bitfinex","SOLUSD",1736214650270,8.95686277,218.67,218.62,1.96]
["bitfinex","SOLUSD",1736214651148,8.95686277,218.66,218.62,1.96]
["bitfinex","SOLUSD",1736214653557,8.95686277,218.65,218.62,1.96]
["bitfinex","SOLUSD",1736214653735,8.95686277,218.65,218.61,7.8801]
["bitfinex","SOLUSD",1736214653736,8.95686277,218.64,218.61,9.8401]
["bitfinex","SOLUSD",1736214654235,11.4311,218.7,218.61,9.8401]
["bitfinex","SOLUSD",1736214654472,8.95686277,218.65,218.61,9.8401]
["bitfinex","SOLUSD",1736214657868,8.95686277,218.63,218.61,3.5538]
["bitfinex","SOLUSD",1736214660250,8.95686277,218.64,218.61,3.5538]
["bitfinex","SOLUSD",1736214662951,20.0,218.67,218.61,1.5938]
["bitfinex","SOLUSD",1736214663158,8.95686277,218.65,218.61,1.5938]
["bitfinex","SOLUSD",1736214663460,8.95686277,218.66,218.61,1.5938]
["bitfinex","SOLUSD",1736214663765,20.0,218.7,218.61,10.55066277]
["bitfinex","SOLUSD",1736214663968,8.95686277,218.7,218.63,8.95686277]
["bitfinex","SOLUSD",1736214664558,8.95686277,218.69,218.63,8.95686277]
["bitfinex","SOLUSD",1736214664978,8.95686277,218.68,218.62,6.5929]
["bitfinex","SOLUSD",1736214665159,8.95686277,218.67,218.62,6.5929]
["bitfinex","SOLUSD",1736214666062,8.95686277,218.63,218.61,1.5938]
["bitfinex","SOLUSD",1736214666885,8.95686277,218.65,218.61,1.5938]
["bitfinex","SOLUSD",1736214667269,8.95686277,218.64,218.61,1.5938]
["bitfinex","SOLUSD",1736214667584,8.95686277,218.65,218.61,1.5938]
["bitfinex","SOLUSD",1736214668582,8.95686277,218.66,218.61,1.5938]
["bitfinex","SOLUSD",1736214670277,8.95686277,218.68,218.62,8.95686277]
["bitfinex","SOLUSD",1736214670467,7.16548263,218.73,218.62,8.95686277]
["bitfinex","SOLUSD",1736214670652,8.95686277,218.68,218.64,6.5693]
["bitfinex","SOLUSD",1736214670858,20.0,218.71,218.64,6.5693]
["bitfinex","SOLUSD",1736214671460,7.16548263,218.74,218.64,15.52616277]
["bitfinex","SOLUSD",1736214671662,8.95686277,218.71,218.64,15.52616277]
["bitfinex","SOLUSD",1736214671863,8.95686277,218.7,218.64,6.5693]
["bitfinex","SOLUSD",1736214672370,8.95686277,218.71,218.64,15.52616277]
["bitfinex","SOLUSD",1736214672573,8.95686277,218.69,218.64,6.5693]
["bitfinex","SOLUSD",1736214673156,20.0,218.73,218.64,15.52616277]
["bitfinex","SOLUSD",1736214673474,8.95686277,218.71,218.64,15.52616277]
["bitfinex","SOLUSD",1736214673674,8.95686277,218.7,218.64,6.5693]
["bitfinex","SOLUSD",1736214673976,8.95686277,218.71,218.64,15.52616277]
["bitfinex","SOLUSD",1736214674277,8.95686277,218.7,218.64,6.5693]
["bitfinex","SOLUSD",1736214675082,8.95686277,218.71,218.64,6.5693]
["bitfinex","SOLUSD",1736214675879,8.95686277,218.72,218.64,15.52616277]
["bitfinex","SOLUSD",1736214676084,8.95686277,218.72,218.65,10.51236277]
["bitfinex","SOLUSD",1736214678880,8.95686277,218.73,218.66,8.95686277]
["bitfinex","SOLUSD",1736214679064,8.95686277,218.74,218.67,10.91686277]
["bitfinex","SOLUSD",1736214679266,8.95686277,218.75,218.67,21.96]
["bitfinex","SOLUSD",1736214679473,8.95686277,218.74,218.67,30.91686277]
["bitfinex","SOLUSD",1736214679782,8.95686277,218.69,218.67,1.96]
["bitfinex","SOLUSD",1736214680581,8.95686277,218.68,218.65,1.5555]
["bitfinex","SOLUSD",1736214681271,8.95686277,218.69,218.65,1.5555]
["bitfinex","SOLUSD",1736214681873,8.95686277,218.7,218.65,1.5555]
["bitfinex","SOLUSD",1736214684689,8.95686277,218.71,218.65,1.5555]
["bitfinex","SOLUSD",1736214685156,8.95686277,218.72,218.65,10.51236277]
["bitfinex","SOLUSD",1736214686388,8.95686277,218.71,218.65,10.51236277]
["bitfinex","SOLUSD",1736214686590,8.95686277,218.71,218.65,1.5555]
["bitfinex","SOLUSD",1736214688380,8.95686277,218.69,218.65,1.5555]
["bitfinex","SOLUSD",1736214688892,8.95686277,218.68,218.65,3.5155]
["bitfinex","SOLUSD",1736214690067,20.0,218.72,218.65,3.5155]
["bitfinex","SOLUSD",1736214690407,8.95686277,218.69,218.65,3.5155]
["bitfinex","SOLUSD",1736214691291,8.95686277,218.7,218.65,3.5155]
["bitfinex","SOLUSD",1736214691962,28.95686277,218.71,218.65,3.5155]
["bitfinex","SOLUSD",1736214694394,20.0,218.71,218.65,12.47236277]
["bitfinex","SOLUSD",1736214694571,8.95686277,218.72,218.65,12.47236277]
["bitfinex","SOLUSD",1736214694766,8.95686277,218.73,218.66,8.95686277]
["bitfinex","SOLUSD",1736214695017,28.95686277,218.74,218.67,8.95686277]
["bitfinex","SOLUSD",1736214695476,20.0,218.74,218.67,8.95686277]
["bitfinex","SOLUSD",1736214695978,20.0,218.74,218.68,8.95686277]
["bitfinex","SOLUSD",1736214696575,20.0,218.74,218.67,8.95686277]
["bitfinex","SOLUSD",1736214696780,8.95686277,218.74,218.67,8.95686277]
["bitfinex","SOLUSD",1736214698596,8.95686277,218.72,218.65,3.5155]
["bitfinex","SOLUSD",1736214698895,8.95686277,218.71,218.65,3.5155]
["bitfinex","SOLUSD",1736214699097,8.95686277,218.72,218.65,3.5155]
["bitfinex","SOLUSD",1736214699268,8.95686277,218.71,218.65,3.5155]
["bitfinex","SOLUSD",1736214699474,8.95686277,218.72,218.65,12.47236277]
["bitfinex","SOLUSD",1736214700277,20.0,218.74,218.59,1.6028]
["bitfinex","SOLUSD",1736214700278,8.95686277,218.66,218.59,1.6028]
["bitfinex","SOLUSD",1736214700590,8.95686277,218.64,218.59,1.6028]
["bitfinex","SOLUSD",1736214707812,8.95686277,218.64,218.59,3.5628]
["bitfinex","SOLUSD",1736214710516,8.95686277,218.63,218.59,3.5628]
["bitfinex","SOLUSD",1736214713832,8.95686277,218.62,218.59,3.5628]
["bitfinex","SOLUSD",1736214714035,35.82745108,218.68,218.56,1.96]
["bitfinex","SOLUSD",1736214714036,8.95686277,218.6,218.56,1.96]
["bitfinex","SOLUSD",1736214714247,8.95686277,218.57,218.56,1.96]
["bitfinex","SOLUSD",1736214714413,8.95686277,218.57,218.53,7.8044]
["bitfinex","SOLUSD",1736214714612,8.95686277,218.56,218.55,1.96]
["bitfinex","SOLUSD",1736214715041,8.95686277,218.56,218.54,1.96]
["bitfinex","SOLUSD",1736214717033,8.95686277,218.56,218.53,7.8044]
["bitfinex","SOLUSD",1736214717236,8.95686277,218.56,218.53,9.7644]
["bitfinex","SOLUSD",1736214717556,8.95686277,218.54,218.48,1.5528]
["bitfinex","SOLUSD",1736214717838,8.95686277,218.52,218.49,1.96]
["bitfinex","SOLUSD",1736214718723,8.95686277,218.53,218.49,1.96]
["bitfinex","SOLUSD",1736214720137,8.95686277,218.53,218.48,1.5528]
["bitfinex","SOLUSD",1736214720435,8.95686277,218.53,218.49,1.96]
["bitfinex","SOLUSD",1736214721935,8.95686277,218.51,218.49,1.96]
["bitfinex","SOLUSD",1736214722135,8.95686277,218.52,218.49,1.96]
["bitfinex","SOLUSD",1736214722532,23.776884,218.6,218.49,1.96]
["bitfinex","SOLUSD",1736214722533,8.95686277,218.53,218.49,1.96]
["bitfinex","SOLUSD",1736214727147,8.95686277,218.54,218.49,1.96]
["bitfinex","SOLUSD",1736214730226,8.95686277,218.53,218.49,1.96]
["bitfinex","SOLUSD",1736214730664,8.95686277,218.52,218.49,1.96]
["bitfinex","SOLUSD",1736214731263,8.95686277,218.53,218.49,1.96]
["bitfinex","SOLUSD",1736214731555,8.95686277,218.54,218.49,1.96]
["bitfinex","SOLUSD",1736214734970,6.5559,218.63,218.49,10.91686277]
["bitfinex","SOLUSD",1736214735138,8.95686277,218.58,218.51,8.95686277]
["bitfinex","SOLUSD",1736214735339,8.95686277,218.55,218.49,10.91686277]
["bitfinex","SOLUSD",1736214735860,8.95686277,218.56,218.49,10.91686277]
["bitfinex","SOLUSD",1736214736256,8.95686277,218.57,218.5,8.95686277]
["bitfinex","SOLUSD",1736214736467,8.95686277,218.58,218.51,8.95686277]
["bitfinex","SOLUSD",1736214739089,8.95686277,218.59,218.52,8.95686277]
["bitfinex","SOLUSD",1736214739687,18.316091,218.67,218.54,8.95686277]
["bitfinex","SOLUSD",1736214739846,8.95686277,218.62,218.56,8.95686277]
["bitfinex","SOLUSD",1736214740047,8.95686277,218.62,218.56,10.91686277]
["bitfinex","SOLUSD",1736214740685,8.95686277,218.63,218.56,10.91686277]
["bitfinex","SOLUSD",1736214741180,8.95686277,218.63,218.56,21.96]
["bitfinex","SOLUSD",1736214741488,8.95686277,218.62,218.56,1.96]
["bitfinex","SOLUSD",1736214741983,8.95686277,218.62,218.58,20.0]
["bitfinex","SOLUSD",1736214742348,8.95686277,218.62,218.56,1.96]
["bitfinex","SOLUSD",1736214742547,8.95686277,218.62,218.56,10.91686277]
["bitfinex","SOLUSD",1736214742748,8.95686277,218.62,218.56,1.96]
["bitfinex","SOLUSD",1736214747620,8.95686277,218.61,218.56,1.96]
["bitfinex","SOLUSD",1736214747900,8.95686277,218.58,218.54,1.5654]
["bitfinex","SOLUSD",1736214748101,8.95686277,218.55,218.51,1.96]
["bitfinex","SOLUSD",1736214748277,8.95686277,218.54,218.49,1.5213]
["bitfinex","SOLUSD",1736214748466,8.95686277,218.53,218.49,3.4813]
["bitfinex","SOLUSD",1736214748856,8.95686277,218.54,218.49,3.4813]
["bitfinex","SOLUSD",1736214749978,8.45686277,218.54,218.49,3.4813]
["bitfinex","SOLUSD",1736214750187,8.95686277,218.55,218.49,3.4813]
["bitfinex","SOLUSD",1736214751159,8.95686277,218.56,218.49,12.43816277]
["bitfinex","SOLUSD",1736214752490,23.776884,218.6,218.49,12.43816277]
["bitfinex","SOLUSD",1736214752491,8.95686277,218.55,218.49,3.4813]
["bitfinex","SOLUSD",1736214753907,8.95686277,218.54,218.49,3.4813]
["bitfinex","SOLUSD",1736214755317,8.95686277,218.55,218.49,3.4813]
["bitfinex","SOLUSD",1736214761424,8.95686277,218.54,218.49,3.4813]
["bitfinex","SOLUSD",1736214763828,8.95686277,218.55,218.49,3.4813]
["bitfinex","SOLUSD",1736214764422,8.95686277,218.56,218.49,3.4813]
["bitfinex","SOLUSD",1736214765228,8.95686277,218.55,218.49,3.4813]
["bitfinex","SOLUSD",1736214769600,8.95686277,218.54,218.49,3.4813]
["bitfinex","SOLUSD",1736214772329,8.95686277,218.54,218.5,1.96]
["bitfinex","SOLUSD",1736214773232,8.95686277,218.55,218.5,1.96]
["bitfinex","SOLUSD",1736214774333,8.95686277,218.56,218.5,1.96]
["bitfinex","SOLUSD",1736214774637,8.95686277,218.57,218.5,10.91686277]
["bitfinex","SOLUSD",1736214775143,20.0,218.58,218.5,10.91686277]
["bitfinex","SOLUSD",1736214775144,28.95686277,218.58,218.5,10.91686277]
["bitfinex","SOLUSD",1736214775441,8.95686277,218.6,218.53,8.95686277]
["bitfinex","SOLUSD",1736214776335,11.4341,218.65,218.54,8.95686277]
["bitfinex","SOLUSD",1736214776628,11.4341,218.65,218.5,1.96]
["bitfinex","SOLUSD",1736214776629,8.95686277,218.63,218.56,8.95686277]
["bitfinex","SOLUSD",1736214776837,8.95686277,218.63,218.56,10.45926277]
["bitfinex","SOLUSD",1736214777141,8.95686277,218.61,218.56,1.5024]
["bitfinex","SOLUSD",1736214778633,8.95686277,218.6,218.56,1.5024]
["bitfinex","SOLUSD",1736214780131,8.95686277,218.58,218.56,1.5024]
["bitfinex","SOLUSD",1736214780840,8.95686277,218.59,218.56,1.5024]
["bitfinex","SOLUSD",1736214781137,8.95686277,218.6,218.56,1.5024]
["bitfinex","SOLUSD",1736214781318,8.95686277,218.61,218.56,1.5024]
["bitfinex","SOLUSD",1736214783039,8.95686277,218.62,218.56,1.5024]
["bitfinex","SOLUSD",1736214783537,8.95686277,218.6,218.56,1.5024]
["bitfinex","SOLUSD",1736214783717,11.4327,218.67,218.56,1.5024]
["bitfinex","SOLUSD",1736214783918,8.95686277,218.6,218.56,1.5024]
["bitfinex","SOLUSD",1736214784330,8.95686277,218.61,218.56,1.5024]
["bitfinex","SOLUSD",1736214784507,8.95686277,218.62,218.56,1.5024]
["bitfinex","SOLUSD",1736214784710,8.95686277,218.64,218.57,15.00106277]
["bitfinex","SOLUSD",1736214784911,8.95686277,218.63,218.57,15.00106277]
["bitfinex","SOLUSD",1736214785159,8.95686277,218.63,218.57,6.0442]
["bitfinex","SOLUSD",1736214785332,8.95686277,218.6,218.57,6.0442]
["bitfinex","SOLUSD",1736214785539,8.95686277,218.62,218.57,6.0442]
["bitfinex","SOLUSD",1736214786439,20.0,218.65,218.57,6.0442]
["bitfinex","SOLUSD",1736214786744,8.95686277,218.62,218.57,6.0442]
["bitfinex","SOLUSD",1736214787531,8.95686277,218.61,218.57,6.0442]
["bitfinex","SOLUSD",1736214789226,8.95686277,218.62,218.57,6.0442]
["bitfinex","SOLUSD",1736214794132,8.95686277,218.6,218.57,6.0442]
["bitfinex","SOLUSD",1736214794334,8.95686277,218.6,218.56,1.5024]
["bitfinex","SOLUSD",1736214794842,8.95686277,218.61,218.56,1.5024]
["bitfinex","SOLUSD",1736214797254,8.95686277,218.62,218.56,1.5024]
["bitfinex","SOLUSD",1736214798347,8.95686277,218.61,218.56,1.5024]
["bitfinex","SOLUSD",1736214799466,8.95686277,218.62,218.56,1.5024]
["bitfinex","SOLUSD",1736214803378,8.95686277,218.63,218.57,1.96]
["bitfinex","SOLUSD",1736214804177,8.95686277,218.64,218.57,1.96]
["bitfinex","SOLUSD",1736214804491,8.95686277,218.63,218.57,1.96]
["bitfinex","SOLUSD",1736214808390,8.95686277,218.62,218.57,1.96]
["bitfinex","SOLUSD",1736214814079,20.0,218.66,218.57,1.96]
["bitfinex","SOLUSD",1736214814279,8.95686277,218.63,218.57,1.96]
["bitfinex","SOLUSD",1736214818209,8.95686277,218.62,218.57,1.96]
["bitfinex","SOLUSD",1736214820386,8.95686277,218.64,218.57,1.96]
["bitfinex","SOLUSD",1736214821822,11.4321,218.69,218.57,10.91686277]
["bitfinex","SOLUSD",1736214821983,8.95686277,218.64,218.57,1.96]
["bitfinex","SOLUSD",1736214824417,8.95686277,218.64,218.58,1.96]
["bitfinex","SOLUSD",1736214825584,8.95686277,218.62,218.57,1.96]
["bitfinex","SOLUSD",1736214825790,8.95686277,218.59,218.56,1.5024]
["bitfinex","SOLUSD",1736214827106,8.95686277,218.58,218.56,1.5024]
["bitfinex","SOLUSD",1736214828903,8.95686277,218.59,218.56,1.5024]
["bitfinex","SOLUSD",1736214833843,8.95686277,218.58,218.56,1.5024]
["bitfinex","SOLUSD",1736214834232,8.95686277,218.57,218.56,1.5024]
["bitfinex","SOLUSD",1736214835127,8.95686277,218.57,218.53,1.96]
["bitfinex","SOLUSD",1736214835331,8.95686277,218.54,218.51,1.5056]
["bitfinex","SOLUSD",1736214836657,8.95686277,218.55,218.51,1.5056]
["bitfinex","SOLUSD",1736214837020,20.0,218.59,218.51,1.5056]
["bitfinex","SOLUSD",1736214837225,8.95686277,218.55,218.51,1.5056]
["bitfinex","SOLUSD",1736214837978,20.0,218.59,218.51,1.5056]
["bitfinex","SOLUSD",1736214838138,8.95686277,218.55,218.51,1.5056]
["bitfinex","SOLUSD",1736214838736,20.0,218.59,218.51,1.5056]
["bitfinex","SOLUSD",1736214839027,8.95686277,218.55,218.51,1.5056]
["bitfinex","SOLUSD",1736214839453,20.0,218.59,218.51,1.5056]
["bitfinex","SOLUSD",1736214839660,7.16548263,218.64,218.53,8.95686277]
["bitfinex","SOLUSD",1736214839857,8.95686277,218.6,218.53,8.95686277]
["bitfinex","SOLUSD",1736214840159,8.95686277,218.59,218.52,8.95686277]
["bitfinex","SOLUSD",1736214840846,20.0,218.62,218.52,8.95686277]
["bitfinex","SOLUSD",1736214841052,8.95686277,218.59,218.52,8.95686277]
["bitfinex","SOLUSD",1736214844051,8.95686277,218.6,218.52,8.95686277]
["bitfinex","SOLUSD",1736214845661,8.95686277,218.6,218.53,8.95686277]
["bitfinex","SOLUSD",1736214846467,23.59868263,218.67,218.55,8.95686277]
["bitfinex","SOLUSD",1736214846468,18.59868263,218.67,218.55,8.95686277]
["bitfinex","SOLUSD",1736214846762,8.95686277,218.62,218.55,8.95686277]
["bitfinex","SOLUSD",1736214847937,8.95686277,218.61,218.54,15.48866277]
["bitfinex","SOLUSD",1736214850437,8.95686277,218.59,218.54,6.5318]
["bitfinex","SOLUSD",1736214851362,8.95686277,218.57,218.52,1.96]
["bitfinex","SOLUSD",1736214852366,8.95686277,218.58,218.52,1.96]
["bitfinex","SOLUSD",1736214852868,8.95686277,218.55,218.52,1.96]
["bitfinex","SOLUSD",1736214853073,8.95686277,218.55,218.51,1.5056]
["bitfinex","SOLUSD",1736214853370,8.95686277,218.54,218.51,3.4656]
["bitfinex","SOLUSD",1736214853553,8.95686277,218.55,218.51,3.4656]
["bitfinex","SOLUSD",1736214856171,23.776884,218.61,218.51,3.4656]
["bitfinex","SOLUSD",1736214856172,8.95686277,218.53,218.51,3.4656]
["bitfinex","SOLUSD",1736214856666,8.95686277,218.52,218.49,8.6041]
["bitfinex","SOLUSD",1736214857537,8.95686277,218.51,218.49,8.6041]
["bitfinex","SOLUSD",1736214858160,8.95686277,218.51,218.49,1.96]
["bitfinex","SOLUSD",1736214860179,8.95686277,218.5,218.46,1.648]
["bitfinex","SOLUSD",1736214860471,35.82745108,218.57,218.46,3.608]
["bitfinex","SOLUSD",1736214860472,8.95686277,218.49,218.46,3.608]
["bitfinex","SOLUSD",1736214860767,8.95686277,218.48,218.46,1.648]
["bitfinex","SOLUSD",1736214860945,8.95686277,218.5,218.46,1.648]
["bitfinex","SOLUSD",1736214862577,8.95686277,218.5,218.46,3.608]
["bitfinex","SOLUSD",1736214863377,8.95686277,218.51,218.46,3.608]
["bitfinex","SOLUSD",1736214863547,20.0,218.54,218.46,12.56486277]
["bitfinex","SOLUSD",1736214863749,8.95686277,218.52,218.46,12.56486277]
["bitfinex","SOLUSD",1736214864983,20.0,218.56,218.46,12.56486277]
["bitfinex","SOLUSD",1736214865148,8.95686277,218.53,218.46,12.56486277]
["bitfinex","SOLUSD",1736214865579,20.0,218.56,218.46,12.56486277]
["bitfinex","SOLUSD",1736214865779,8.95686277,218.54,218.48,8.95686277]
["bitfinex","SOLUSD",1736214866482,20.0,218.56,218.48,8.95686277]
["bitfinex","SOLUSD",1736214866651,8.95686277,218.54,218.48,8.95686277]
["bitfinex","SOLUSD",1736214867452,8.95686277,218.54,218.47,8.95686277]
["bitfinex","SOLUSD",1736214867649,8.95686277,218.53,218.46,12.56486277]
["bitfinex","SOLUSD",1736214868573,8.95686277,218.53,218.46,3.608]
["bitfinex","SOLUSD",1736214868774,8.95686277,218.52,218.46,3.608]
["bitfinex","SOLUSD",1736214869445,8.95686277,218.52,218.47,1.96]
["bitfinex","SOLUSD",1736214872092,8.95686277,218.53,218.47,10.91686277]
["bitfinex","SOLUSD",1736214873266,8.95686277,218.52,218.47,1.96]
["bitfinex","SOLUSD",1736214876376,20.0,218.57,218.49,8.95686277]
["bitfinex","SOLUSD",1736214876552,8.95686277,218.55,218.48,8.95686277]
["bitfinex","SOLUSD",1736214876950,8.95686277,218.54,218.47,10.91686277]
["bitfinex","SOLUSD",1736214877252,20.0,218.57,218.47,1.96]
["bitfinex","SOLUSD",1736214877253,8.95686277,218.53,218.47,1.96]
["bitfinex","SOLUSD",1736214879288,8.95686277,218.54,218.47,10.91686277]
["bitfinex","SOLUSD",1736214880181,8.95686277,218.53,218.47,1.96]
["bitfinex","SOLUSD",1736214880384,8.95686277,218.51,218.47,1.96]
["bitfinex","SOLUSD",1736214880562,8.95686277,218.51,218.46,3.608]
["bitfinex","SOLUSD",1736214884190,8.95686277,218.52,218.46,3.608]
["bitfinex","SOLUSD",1736214884986,8.95686277,218.5,218.46,3.608]
["bitfinex","SOLUSD",1736214885188,8.95686277,218.47,218.46,1.648]
["bitfinex","SOLUSD",1736214885891,8.95686277,218.47,218.43,8.105]
["bitfinex","SOLUSD",1736214888804,8.95686277,218.44,218.41,1.5538]
["bitfinex","SOLUSD",1736214889168,8.95686277,218.45,218.41,1.5538]
["bitfinex","SOLUSD",1736214890335,8.95686277,218.46,218.41,1.5538]
["bitfinex","SOLUSD",1736214891270,8.95686277,218.47,218.41,1.5538]
["bitfinex","SOLUSD",1736214894212,20.0,218.5,218.41,1.5538]
["bitfinex","SOLUSD",1736214894623,8.95686277,218.47,218.41,1.5538]
["bitfinex","SOLUSD",1736214895930,20.0,218.5,218.42,8.95686277]
["bitfinex","SOLUSD",1736214896101,8.95686277,218.48,218.42,8.95686277]
["bitfinex","SOLUSD",1736214898922,8.95686277,218.48,218.41,16.84186277]
["bitfinex","SOLUSD",1736214899219,8.95686277,218.47,218.41,7.885]
["bitfinex","SOLUSD",1736214901803,8.95686277,218.48,218.41,16.84186277]
["bitfinex","SOLUSD",1736214902625,20.0,218.51,218.43,8.95686277]
["bitfinex","SOLUSD",1736214902831,8.95686277,218.5,218.43,8.95686277]
["bitfinex","SOLUSD",1736214905634,8.95686277,218.5,218.44,1.96]
["bitfinex","SOLUSD",1736214909636,8.95686277,218.49,218.44,1.96]
["bitfinex","SOLUSD",1736214911242,20.0,218.53,218.44,1.96]
["bitfinex","SOLUSD",1736214911243,8.95686277,218.47,218.44,1.96]
["bitfinex","SOLUSD",1736214912040,8.95686277,218.45,218.41,7.885]
["bitfinex","SOLUSD",1736214912242,8.95686277,218.45,218.41,9.845]
["bitfinex","SOLUSD",1736214914241,8.95686277,218.46,218.41,9.845]
["bitfinex","SOLUSD",1736214916943,8.95686277,218.46,218.41,7.885]
["bitfinex","SOLUSD",1736214917131,8.95686277,218.44,218.41,1.5538]
["bitfinex","SOLUSD",1736214918028,11.44,218.53,218.39,1.96]
["bitfinex","SOLUSD",1736214918029,8.95686277,218.43,218.39,1.96]
["bitfinex","SOLUSD",1736214919152,8.95686277,218.42,218.39,1.96]
["bitfinex","SOLUSD",1736214919353,8.95686277,218.4,218.35,7.726]
["bitfinex","SOLUSD",1736214919655,8.95686277,218.4,218.37,1.96]
["bitfinex","SOLUSD",1736214920022,8.95686277,218.41,218.37,1.96]
["bitfinex","SOLUSD",1736214921358,8.95686277,218.4,218.37,1.96]
["bitfinex","SOLUSD",1736214921652,8.95686277,218.38,218.35,1.6352]
["bitfinex","SOLUSD",1736214921832,8.95686277,218.37,218.35,1.6352]
["bitfinex","SOLUSD",1736214922147,8.95686277,218.36,218.33,1.96]
["bitfinex","SOLUSD",1736214922934,8.95686277,218.37,218.33,1.96]
["bitfinex","SOLUSD",1736214923844,8.95686277,218.36,218.33,1.96]
["bitfinex","SOLUSD",1736214924860,8.95686277,218.35,218.31,1.96]
["bitfinex","SOLUSD",1736214925232,8.95686277,218.33,218.31,1.96]
["bitfinex","SOLUSD",1736214926627,8.95686277,218.35,218.31,1.96]
["bitfinex","SOLUSD",1736214930159,8.95686277,218.35,218.3,1.5007]
["bitfinex","SOLUSD",1736214930441,8.95686277,218.34,218.3,1.5007]
["bitfinex","SOLUSD",1736214934521,23.776884,218.42,218.28,1.96]
["bitfinex","SOLUSD",1736214934522,8.95686277,218.32,218.28,1.96]
["bitfinex","SOLUSD",1736214934721,8.95686277,218.32,218.25,17.07336277]
["bitfinex","SOLUSD",1736214935021,8.95686277,218.32,218.26,1.96]
["bitfinex","SOLUSD",1736214935224,8.95686277,218.32,218.26,10.91686277]
["bitfinex","SOLUSD",1736214935424,8.95686277,218.32,218.27,1.96]
["bitfinex","SOLUSD",1736214936259,8.95686277,218.31,218.27,1.96]
["bitfinex","SOLUSD",1736214937636,8.95686277,218.32,218.27,1.96]
["bitfinex","SOLUSD",1736214938763,8.95686277,218.31,218.27,1.96]
["bitfinex","SOLUSD",1736214939150,8.95686277,218.32,218.27,1.96]
["bitfinex","SOLUSD",1736214939571,8.95686277,218.31,218.27,1.96]
["bitfinex","SOLUSD",1736214939736,8.95686277,218.31,218.25,8.1165]
["bitfinex","SOLUSD",1736214940064,8.95686277,218.32,218.26,1.96]
["bitfinex","SOLUSD",1736214940248,8.95686277,218.31,218.25,8.1165]
["bitfinex","SOLUSD",1736214940448,8.95686277,218.31,218.26,1.96]
["bitfinex","SOLUSD",1736214940665,20.0,218.36,218.26,1.96]
["bitfinex","SOLUSD",1736214940865,8.95686277,218.31,218.26,1.96]
["bitfinex","SOLUSD",1736214943547,8.95686277,218.3,218.26,1.96]
["bitfinex","SOLUSD",1736214944186,8.95686277,218.29,218.26,1.96]
["bitfinex","SOLUSD",1736214944674,8.95686277,218.28,218.26,1.96]
["bitfinex","SOLUSD",1736214945474,8.95686277,218.27,218.26,1.96]
["bitfinex","SOLUSD",1736214946059,8.95686277,218.28,218.26,1.96]
["bitfinex","SOLUSD",1736214947369,8.95686277,218.27,218.21,8.95686277]
["bitfinex","SOLUSD",1736214947578,8.95686277,218.27,218.22,1.96]
["bitfinex","SOLUSD",1736214947877,8.95686277,218.27,218.21,8.95686277]
["bitfinex","SOLUSD",1736214948056,8.95686277,218.27,218.22,1.96]
["bitfinex","SOLUSD",1736214948858,8.95686277,218.28,218.22,10.91686277]
["bitfinex","SOLUSD",1736214949371,8.95686277,218.27,218.22,1.96]
["bitfinex","SOLUSD",1736214949579,20.0,218.31,218.22,10.91686277]
["bitfinex","SOLUSD",1736214949747,8.95686277,218.29,218.22,10.91686277]
["bitfinex","SOLUSD",1736214949948,8.95686277,218.29,218.23,1.96]
["bitfinex","SOLUSD",1736214951283,8.95686277,218.28,218.23,1.96]
["bitfinex","SOLUSD",1736214951947,8.95686277,218.27,218.23,1.96]
["bitfinex","SOLUSD",1736214954495,8.95686277,218.26,218.23,1.96]
["bitfinex","SOLUSD",1736214954789,8.95686277,218.27,218.23,1.96]
["bitfinex","SOLUSD",1736214956772,8.95686277,218.28,218.23,1.96]
["bitfinex","SOLUSD",1736214960885,20.0,218.32,218.23,10.91686277]
["bitfinex","SOLUSD",1736214961062,8.95686277,218.3,218.23,10.91686277]
["bitfinex","SOLUSD",1736214961260,8.95686277,218.29,218.23,1.96]
["bitfinex","SOLUSD",1736214961579,8.95686277,218.28,218.23,1.96]
["bitfinex","SOLUSD",1736214961877,8.95686277,218.27,218.23,1.96]
["bitfinex","SOLUSD",1736214962604,8.95686277,218.26,218.23,1.96]
["bitfinex","SOLUSD",1736214963503,8.95686277,218.26,218.2,7.6733]
["bitfinex","SOLUSD",1736214963676,8.95686277,218.25,218.21,1.96]
["bitfinex","SOLUSD",1736214963885,23.776884,218.31,218.2,1.5867]
["bitfinex","SOLUSD",1736214963886,8.95686277,218.22,218.2,1.5867]
["bitfinex","SOLUSD",1736214964074,8.95686277,218.21,218.17,1.96]
["bitfinex","SOLUSD",1736214964272,8.95686277,218.2,218.17,1.96]
["bitfinex","SOLUSD",1736214966205,6.1168,218.3,218.08,8.82419425]
["bitfinex","SOLUSD",1736214966206,8.95686277,218.18,218.08,8.82419425]
["bitfinex","SOLUSD",1736214966499,8.95686277,218.16,218.09,1.96]
["bitfinex","SOLUSD",1736214966712,8.95686277,218.15,218.09,1.96]
["bitfinex","SOLUSD",1736214967405,8.95686277,218.16,218.09,10.91686277]
["bitfinex","SOLUSD",1736214968106,8.95686277,218.16,218.09,8.95686277]
["bitfinex","SOLUSD",1736214968299,8.95686277,218.16,218.1,1.96]
["bitfinex","SOLUSD",1736214968516,8.95686277,218.15,218.1,1.96]
["bitfinex","SOLUSD",1736214969512,8.95686277,218.14,218.1,1.96]
["bitfinex","SOLUSD",1736214972210,8.95686277,218.15,218.1,1.96]
["bitfinex","SOLUSD",1736214974116,8.95686277,218.14,218.1,1.96]
["bitfinex","SOLUSD",1736214975822,8.95686277,218.15,218.1,1.96]
["bitfinex","SOLUSD",1736214980508,8.95686277,218.15,218.08,17.09356277]
["bitfinex","SOLUSD",1736214980712,8.95686277,218.14,218.08,10.0967]
["bitfinex","SOLUSD",1736214981349,8.95686277,218.12,218.08,1.5054]
["bitfinex","SOLUSD",1736214983238,8.95686277,218.11,218.06,1.96]
["bitfinex","SOLUSD",1736214984935,8.95686277,218.12,218.06,1.96]
["bitfinex","SOLUSD",1736214985149,8.95686277,218.12,218.06,10.91686277]
["bitfinex","SOLUSD",1736214985319,8.95686277,218.13,218.06,10.91686277]
["bitfinex","SOLUSD",1736214991549,8.95686277,218.12,218.06,10.91686277]
["bitfinex","SOLUSD",1736214991846,8.95686277,218.12,218.06,1.96]
["bitfinex","SOLUSD",1736214992743,8.95686277,218.11,218.03,7.8597]
["bitfinex","SOLUSD",1736214992945,8.95686277,218.11,218.06,1.96]
["bitfinex","SOLUSD",1736214993151,8.95686277,218.11,218.05,1.96]
["bitfinex","SOLUSD",1736214994447,8.95686277,218.15,218.09,8.95686277]
["bitfinex","SOLUSD",1736214994832,19.0508,218.23,218.11,8.95686277]
["bitfinex","SOLUSD",1736214995029,8.95686277,218.18,218.11,8.95686277]
["bitfinex","SOLUSD",1736214997646,8.95686277,218.17,218.1,10.53976277]
["bitfinex","SOLUSD",1736214998744,8.95686277,218.17,218.1,1.5829]
["bitfinex","SOLUSD",1736214999054,8.95686277,218.15,218.1,1.5829]
["bitfinex","SOLUSD",1736215000853,8.95686277,218.16,218.1,10.53976277]
["bitfinex","SOLUSD",1736215001760,8.95686277,218.16,218.1,1.5829]
["bitfinex","SOLUSD",1736215001974,8.95686277,218.16,218.1,10.53976277]
["bitfinex","SOLUSD",1736215004469,8.95686277,218.16,218.1,1.5829]
["bitfinex","SOLUSD",1736215004769,8.95686277,218.16,218.1,10.53976277]
["bitfinex","SOLUSD",1736215006477,8.95686277,218.17,218.1,16.92516277]
["bitfinex","SOLUSD",1736215011180,8.95686277,218.17,218.1,7.9683]
["bitfinex","SOLUSD",1736215011381,8.95686277,218.17,218.1,16.92516277]
["bitfinex","SOLUSD",1736215011691,11.4542,218.26,218.15,8.95686277]
["bitfinex","SOLUSD",1736215011858,8.95686277,218.17,218.1,7.9683]
["bitfinex","SOLUSD",1736215012064,8.95686277,218.16,218.1,7.9683]
["bitfinex","SOLUSD",1736215012964,8.95686277,218.15,218.1,7.9683]
["bitfinex","SOLUSD",1736215013381,20.0,218.18,218.1,7.9683]
["bitfinex","SOLUSD",1736215013569,8.95686277,218.15,218.1,7.9683]
["bitfinex","SOLUSD",1736215016602,8.95686277,218.16,218.1,7.9683]
["bitfinex","SOLUSD",1736215018070,20.0,218.18,218.1,16.92516277]
["bitfinex","SOLUSD",1736215018275,8.95686277,218.16,218.1,16.92516277]
["bitfinex","SOLUSD",1736215019197,8.95686277,218.17,218.1,16.92516277]
["bitfinex","SOLUSD",1736215019400,8.95686277,218.16,218.1,7.9683]
["bitfinex","SOLUSD",1736215019823,8.95686277,218.12,218.1,7.9683]
["bitfinex","SOLUSD",1736215020112,8.95686277,218.13,218.1,7.9683]
["bitfinex","SOLUSD",1736215021207,8.95686277,218.15,218.1,7.9683]
["bitfinex","SOLUSD",1736215021413,20.0,218.19,218.1,7.9683]
["bitfinex","SOLUSD",1736215021583,8.95686277,218.15,218.1,7.9683]
["bitfinex","SOLUSD",1736215023030,11.4563,218.22,218.1,7.9683]
["bitfinex","SOLUSD",1736215023031,20.0,218.22,218.11,8.95686277]
["bitfinex","SOLUSD",1736215023320,8.95686277,218.18,218.11,8.95686277]
["bitfinex","SOLUSD",1736215024523,8.95686277,218.17,218.1,7.9683]
["bitfinex","SOLUSD",1736215024684,8.95686277,218.16,218.1,7.9683]
["bitfinex","SOLUSD",1736215025005,8.95686277,218.16,218.1,9.9283]
["bitfinex","SOLUSD",1736215028830,8.95686277,218.17,218.1,18.88516277]
["bitfinex","SOLUSD",1736215029533,8.95686277,218.17,218.05,1.5863]
["bitfinex","SOLUSD",1736215029698,8.95686277,218.16,218.09,8.95686277]
["bitfinex","SOLUSD",1736215030703,8.95686277,218.17,218.1,8.95686277]
["bitfinex","SOLUSD",1736215031925,8.95686277,218.16,218.06,1.96]
["bitfinex","SOLUSD",1736215032128,8.95686277,218.16,218.08,8.95686277]
["bitfinex","SOLUSD",1736215032923,8.95686277,218.16,218.08,10.91686277]
["bitfinex","SOLUSD",1736215033424,8.95686277,218.15,218.08,1.96]
["bitfinex","SOLUSD",1736215033640,8.95686277,218.13,218.06,10.91686277]
["bitfinex","SOLUSD",1736215034609,8.95686277,218.13,218.07,8.95686277]
["bitfinex","SOLUSD",1736215036339,8.95686277,218.14,218.08,8.95686277]
["bitfinex","SOLUSD",1736215036847,8.95686277,218.15,218.09,8.95686277]
["bitfinex","SOLUSD",1736215039230,8.95686277,218.15,218.08,8.95686277]
["bitfinex","SOLUSD",1736215040214,8.95686277,218.16,218.09,8.95686277]
["bitfinex","SOLUSD",1736215041645,8.95686277,218.15,218.08,8.95686277]
["bitfinex","SOLUSD",1736215042645,8.95686277,218.16,218.09,8.95686277]
["bitfinex","SOLUSD",1736215042946,43.776884,218.2,218.09,8.95686277]
["bitfinex","SOLUSD",1736215043138,8.95686277,218.16,218.09,8.95686277]
["bitfinex","SOLUSD",1736215045356,8.95686277,218.16,218.1,1.5952]
["bitfinex","SOLUSD",1736215046536,8.95686277,218.16,218.1,3.5552]
["bitfinex","SOLUSD",1736215046741,8.95686277,218.16,218.1,12.51206277]
["bitfinex","SOLUSD",1736215047126,54.44873371,218.24,218.13,8.95686277]
["bitfinex","SOLUSD",1736215047127,18.62128263,218.24,218.13,8.95686277]
["bitfinex","SOLUSD",1736215047337,8.95686277,218.2,218.13,8.95686277]
["bitfinex","SOLUSD",1736215048115,8.95686277,218.19,218.13,8.95686277]
["bitfinex","SOLUSD",1736215050046,8.95686277,218.2,218.13,8.95686277]
["bitfinex","SOLUSD",1736215054030,18.61898263,218.28,218.16,8.95686277]
["bitfinex","SOLUSD",1736215054215,8.95686277,218.22,218.16,8.95686277]
["bitfinex","SOLUSD",1736215054415,8.95686277,218.22,218.16,10.57216277]
["bitfinex","SOLUSD",1736215055672,8.95686277,218.21,218.16,1.6153]
["bitfinex","SOLUSD",1736215056156,8.95686277,218.22,218.16,1.6153]
["bitfinex","SOLUSD",1736215058168,8.95686277,218.21,218.16,1.6153]
["bitfinex","SOLUSD",1736215058373,8.95686277,218.22,218.16,1.6153]
["bitfinex","SOLUSD",1736215058963,8.95686277,218.21,218.16,1.6153]
["bitfinex","SOLUSD",1736215059354,8.95686277,218.2,218.16,1.6153]
["bitfinex","SOLUSD",1736215061746,8.95686277,218.21,218.16,1.6153]
["bitfinex","SOLUSD",1736215065269,8.95686277,218.2,218.16,1.6153]
["bitfinex","SOLUSD",1736215066155,8.95686277,218.21,218.16,1.6153]
["bitfinex","SOLUSD",1736215073767,8.95686277,218.2,218.16,1.6153]
["bitfinex","SOLUSD",1736215075169,20.0,218.24,218.16,1.6153]
["bitfinex","SOLUSD",1736215075170,8.95686277,218.22,218.16,1.6153]
["bitfinex","SOLUSD",1736215075362,7.16548263,218.31,218.17,6.069]
["bitfinex","SOLUSD",1736215075548,8.95686277,218.24,218.17,15.02586277]
["bitfinex","SOLUSD",1736215077962,8.95686277,218.23,218.17,6.069]
["bitfinex","SOLUSD",1736215084171,8.95686277,218.24,218.17,6.069]
["bitfinex","SOLUSD",1736215084376,8.95686277,218.25,218.18,8.95686277]
["bitfinex","SOLUSD",1736215084574,18.61648263,218.33,218.22,8.95686277]
["bitfinex","SOLUSD",1736215084884,7.16548263,218.33,218.23,15.24496277]
["bitfinex","SOLUSD",1736215085079,8.95686277,218.3,218.23,15.24496277]
["bitfinex","SOLUSD",1736215086288,8.95686277,218.29,218.23,6.2881]
["bitfinex","SOLUSD",1736215087390,8.95686277,218.3,218.23,15.24496277]
["bitfinex","SOLUSD",1736215088100,8.95686277,218.29,218.23,6.2881]
["bitfinex","SOLUSD",1736215090388,8.95686277,218.3,218.23,15.24496277]
["bitfinex","SOLUSD",1736215090702,8.95686277,218.3,218.23,6.2881]
["bitfinex","SOLUSD",1736215091201,8.95686277,218.3,218.23,15.24496277]
["bitfinex","SOLUSD",1736215091399,8.95686277,218.31,218.24,8.95686277]
["bitfinex","SOLUSD",1736215091573,20.0,218.33,218.24,8.95686277]
["bitfinex","SOLUSD",1736215091775,8.95686277,218.32,218.24,8.95686277]
["bitfinex","SOLUSD",1736215092193,8.95686277,218.31,218.24,8.95686277]
["bitfinex","SOLUSD",1736215093415,8.95686277,218.3,218.23,15.24496277]
["bitfinex","SOLUSD",1736215096208,8.95686277,218.31,218.24,8.95686277]
["bitfinex","SOLUSD",1736215097414,20.0,218.34,218.24,8.95686277]
["bitfinex","SOLUSD",1736215097621,8.95686277,218.32,218.25,8.95686277]
["bitfinex","SOLUSD",1736215099221,8.95686277,218.31,218.24,8.95686277]
["bitfinex","SOLUSD",1736215105923,11.4487,218.37,218.25,8.95686277]
["bitfinex","SOLUSD",1736215106218,8.95686277,218.32,218.25,8.95686277]
["bitfinex","SOLUSD",1736215106621,8.95686277,218.32,218.26,1.5808]
["bitfinex","SOLUSD",1736215107017,97.544962,218.41,218.26,1.5808]
["bitfinex","SOLUSD",1736215107206,8.95686277,218.34,218.27,8.95686277]
["bitfinex","SOLUSD",1736215110101,8.95686277,218.33,218.27,8.95686277]
["bitfinex","SOLUSD",1736215110303,8.95686277,218.33,218.26,10.53766277]
["bitfinex","SOLUSD",1736215114032,8.95686277,218.29,218.27,1.96]
["bitfinex","SOLUSD",1736215115432,8.95686277,218.3,218.27,1.96]
["bitfinex","SOLUSD",1736215119841,8.95686277,218.31,218.27,1.96]
["bitfinex","SOLUSD",1736215123364,8.95686277,218.28,218.26,1.5808]
["bitfinex","SOLUSD",1736215124343,8.95686277,218.27,218.21,1.5264]
["bitfinex","SOLUSD",1736215124546,8.95686277,218.25,218.21,3.4864]
["bitfinex","SOLUSD",1736215125061,8.95686277,218.25,218.21,1.5264]
["bitfinex","SOLUSD",1736215126358,8.95686277,218.26,218.21,1.5264]
["bitfinex","SOLUSD",1736215128143,8.95686277,218.26,218.21,3.4864]
["bitfinex","SOLUSD",1736215128450,8.95686277,218.27,218.21,3.4864]
["bitfinex","SOLUSD",1736215131568,8.95686277,218.26,218.21,3.4864]
["bitfinex","SOLUSD",1736215134071,8.95686277,218.25,218.21,3.4864]
["bitfinex","SOLUSD",1736215136957,8.95686277,218.26,218.21,3.4864]
["bitfinex","SOLUSD",1736215138382,8.95686277,218.27,218.21,3.4864]
["bitfinex","SOLUSD",1736215138848,8.95686277,218.28,218.21,12.44326277]
["bitfinex","SOLUSD",1736215139237,8.95686277,218.27,218.21,3.4864]
["bitfinex","SOLUSD",1736215140777,8.95686277,218.26,218.21,3.4864]
["bitfinex","SOLUSD",1736215142078,8.95686277,218.27,218.21,3.4864]
["bitfinex","SOLUSD",1736215144080,8.95686277,218.22,218.21,3.4864]
["bitfinex","SOLUSD",1736215144447,8.95686277,218.22,218.21,1.5264]
["bitfinex","SOLUSD",1736215144662,8.95686277,218.22,218.19,1.96]
["bitfinex","SOLUSD",1736215144983,11.4517,218.31,218.19,1.96]
["bitfinex","SOLUSD",1736215144984,8.95686277,218.21,218.19,1.96]
["bitfinex","SOLUSD",1736215145581,8.95686277,218.22,218.19,1.96]
["bitfinex","SOLUSD",1736215146492,20.0,218.27,218.19,1.96]
["bitfinex","SOLUSD",1736215146659,8.95686277,218.23,218.19,1.96]
["bitfinex","SOLUSD",1736215148281,8.95686277,218.22,218.19,1.96]
["bitfinex","SOLUSD",1736215148784,8.95686277,218.22,218.18,1.96]
["bitfinex","SOLUSD",1736215150588,20.0,218.27,218.18,1.96]
["bitfinex","SOLUSD",1736215150878,8.95686277,218.24,218.18,1.96]
["bitfinex","SOLUSD",1736215151281,8.95686277,218.25,218.18,10.91686277]
["bitfinex","SOLUSD",1736215151969,8.95686277,218.24,218.18,1.96]
["bitfinex","SOLUSD",1736215153584,8.95686277,218.25,218.18,10.91686277]
["bitfinex","SOLUSD",1736215154157,8.95686277,218.25,218.18,1.96]
["bitfinex","SOLUSD",1736215155591,8.95686277,218.25,218.19,1.96]
["bitfinex","SOLUSD",1736215158054,8.95686277,218.24,218.19,1.96]
["bitfinex","SOLUSD",1736215161297,8.95686277,218.23,218.16,1.5334]
["bitfinex","SOLUSD",1736215161597,8.95686277,218.23,218.19,1.96]
["bitfinex","SOLUSD",1736215162167,8.95686277,218.24,218.19,1.96]
["bitfinex","SOLUSD",1736215166388,20.0,218.28,218.19,1.96]
["bitfinex","SOLUSD",1736215166703,8.95686277,218.27,218.2,6.1933]
["bitfinex","SOLUSD",1736215167404,45.48607094,218.35,218.21,10.60116277]
["bitfinex","SOLUSD",1736215167573,8.95686277,218.3,218.23,8.95686277]
["bitfinex","SOLUSD",1736215168100,8.95686277,218.3,218.22,8.95686277]
["bitfinex","SOLUSD",1736215171213,8.95686277,218.29,218.22,8.95686277]
["bitfinex","SOLUSD",1736215171421,8.95686277,218.28,218.21,10.60116277]
["bitfinex","SOLUSD",1736215172907,23.776884,218.34,218.22,8.95686277]
["bitfinex","SOLUSD",1736215173084,8.95686277,218.29,218.22,8.95686277]
["bitfinex","SOLUSD",1736215175212,8.95686277,218.3,218.23,8.95686277]
["bitfinex","SOLUSD",1736215181859,8.95686277,218.29,218.21,1.6443]
["bitfinex","SOLUSD",1736215182058,8.95686277,218.29,218.22,8.95686277]
["bitfinex","SOLUSD",1736215182347,8.95686277,218.29,218.21,1.6443]
["bitfinex","SOLUSD",1736215182554,23.776884,218.34,218.22,1.96]
["bitfinex","SOLUSD",1736215182555,8.95686277,218.26,218.22,1.96]
["bitfinex","SOLUSD",1736215183478,8.95686277,218.26,218.21,1.6443]
["bitfinex","SOLUSD",1736215183678,8.95686277,218.25,218.21,1.6443]
["bitfinex","SOLUSD",1736215183981,11.4505,218.33,218.21,1.6443]
["bitfinex","SOLUSD",1736215183982,8.95686277,218.24,218.21,1.6443]
["bitfinex","SOLUSD",1736215184587,8.95686277,218.25,218.21,1.6443]
["bitfinex","SOLUSD",1736215193203,8.95686277,218.26,218.21,1.6443]
["bitfinex","SOLUSD",1736215196201,8.95686277,218.25,218.21,1.6443]
["bitfinex","SOLUSD",1736215202628,20.0,218.29,218.21,1.6443]
["bitfinex","SOLUSD",1736215202995,8.95686277,218.25,218.21,1.6443]
["bitfinex","SOLUSD",1736215204024,8.95686277,218.26,218.21,1.6443]
["bitfinex","SOLUSD",1736215204409,20.0,218.3,218.21,10.60116277]
["bitfinex","SOLUSD",1736215204727,8.95686277,218.28,218.21,10.60116277]
["bitfinex","SOLUSD",1736215205227,8.95686277,218.29,218.21,10.60116277]
["bitfinex","SOLUSD",1736215206931,23.776884,218.31,218.22,8.95686277]
["bitfinex","SOLUSD",1736215207144,23.776884,218.31,218.23,8.95686277]
["bitfinex","SOLUSD",1736215207304,8.95686277,218.3,218.23,8.95686277]
["bitfinex","SOLUSD",1736215207503,8.95686277,218.3,218.22,8.95686277]
["bitfinex","SOLUSD",1736215207730,8.95686277,218.29,218.22,8.95686277]
["bitfinex","SOLUSD",1736215208034,23.776884,218.31,218.22,8.95686277]
["bitfinex","SOLUSD",1736215208213,8.95686277,218.29,218.22,8.95686277]
["bitfinex","SOLUSD",1736215210045,8.95686277,218.28,218.21,10.60116277]
["bitfinex","SOLUSD",1736215210445,8.95686277,218.28,218.21,1.6443]
["bitfinex","SOLUSD",1736215212422,8.95686277,218.28,218.21,10.60116277]
["bitfinex","SOLUSD",1736215212928,8.95686277,218.28,218.21,1.6443]
["bitfinex","SOLUSD",1736215218257,7.19669896,218.36,218.22,8.95686277]
["bitfinex","SOLUSD",1736215218553,8.95686277,218.31,218.22,8.95686277]
["bitfinex","SOLUSD",1736215218847,8.95686277,218.33,218.25,7.6656]
["bitfinex","SOLUSD",1736215219048,8.95686277,218.33,218.26,8.95686277]
["bitfinex","SOLUSD",1736215219250,8.95686277,218.33,218.27,1.96]
["bitfinex","SOLUSD",1736215221853,8.95686277,218.34,218.27,1.96]
["bitfinex","SOLUSD",1736215222167,8.95686277,218.35,218.27,10.91686277]
["bitfinex","SOLUSD",1736215222328,8.95686277,218.34,218.27,10.91686277]
["bitfinex","SOLUSD",1736215223565,20.0,218.36,218.27,10.91686277]
["bitfinex","SOLUSD",1736215223732,8.95686277,218.34,218.27,10.91686277]
["bitfinex","SOLUSD",1736215225658,20.0,218.37,218.27,10.91686277]
["bitfinex","SOLUSD",1736215225846,8.95686277,218.36,218.28,8.95686277]
["bitfinex","SOLUSD",1736215226046,20.0,218.37,218.28,8.95686277]
["bitfinex","SOLUSD",1736215226360,8.95686277,218.36,218.28,8.95686277]
["bitfinex","SOLUSD",1736215226858,20.0,218.38,218.29,8.95686277]
["bitfinex","SOLUSD",1736215227040,8.95686277,218.38,218.31,10.56546277]
["bitfinex","SOLUSD",1736215227557,20.0,218.38,218.31,10.56546277]
["bitfinex","SOLUSD",1736215227755,23.776884,218.41,218.33,8.95686277]
["bitfinex","SOLUSD",1736215227938,8.95686277,218.4,218.33,8.95686277]
["bitfinex","SOLUSD",1736215228138,8.95686277,218.4,218.32,6.2339]
["bitfinex","SOLUSD",1736215228139,23.776884,218.44,218.34,1.96]
["bitfinex","SOLUSD",1736215228338,8.95686277,218.39,218.34,1.96]
["bitfinex","SOLUSD",1736215228750,23.776884,218.44,218.34,1.96]
["bitfinex","SOLUSD",1736215228973,8.95686277,218.39,218.34,1.96]
["bitfinex","SOLUSD",1736215231069,8.95686277,218.38,218.34,1.96]
["bitfinex","SOLUSD",1736215232271,8.95686277,218.39,218.34,1.96]
["bitfinex","SOLUSD",1736215233686,8.95686277,218.38,218.34,1.96]
["bitfinex","SOLUSD",1736215235786,23.776884,218.44,218.34,1.96]
["bitfinex","SOLUSD",1736215235987,8.95686277,218.4,218.34,1.96]
["bitfinex","SOLUSD",1736215236298,8.95686277,218.39,218.34,1.96]
["bitfinex","SOLUSD",1736215236465,8.95686277,218.38,218.34,1.96]
["bitfinex","SOLUSD",1736215238372,8.95686277,218.36,218.34,1.96]
["bitfinex","SOLUSD",1736215238569,35.82745108,218.46,218.31,1.6086]
["bitfinex","SOLUSD",1736215238570,8.95686277,218.35,218.31,1.6086]
["bitfinex","SOLUSD",1736215238769,8.95686277,218.32,218.27,1.5779]
["bitfinex","SOLUSD",1736215238975,8.95686277,218.3,218.28,1.96]
["bitfinex","SOLUSD",1736215239182,8.95686277,218.33,218.28,1.96]
["bitfinex","SOLUSD",1736215239367,8.95686277,218.31,218.28,1.96]
["bitfinex","SOLUSD",1736215239690,8.95686277,218.29,218.27,1.5779]
["bitfinex","SOLUSD",1736215241090,8.95686277,218.3,218.27,1.5779]
["bitfinex","SOLUSD",1736215241381,8.95686277,218.31,218.27,1.5779]
["bitfinex","SOLUSD",1736215241587,23.776884,218.32,218.27,1.5779]
["bitfinex","SOLUSD",1736215241959,32.73374677,218.32,218.27,1.5779]
["bitfinex","SOLUSD",1736215243259,8.95686277,218.31,218.27,1.5779]
["bitfinex","SOLUSD",1736215244463,8.95686277,218.32,218.27,1.5779]
["bitfinex","SOLUSD",1736215244658,23.776884,218.38,218.27,1.5779]
["bitfinex","SOLUSD",1736215244979,23.776884,218.32,218.27,1.5779]
["bitfinex","SOLUSD",1736215246074,8.95686277,218.32,218.27,1.5779]
["bitfinex","SOLUSD",1736215246568,8.95686277,218.3,218.27,1.5779]
["bitfinex","SOLUSD",1736215246773,8.95686277,218.29,218.22,10.46256277]
["bitfinex","SOLUSD",1736215247082,8.95686277,218.29,218.23,1.96]
["bitfinex","SOLUSD",1736215247791,8.95686277,218.3,218.23,1.96]
["bitfinex","SOLUSD",1736215248388,8.95686277,218.3,218.23,10.91686277]
["bitfinex","SOLUSD",1736215248997,23.776884,218.3,218.23,10.91686277]
["bitfinex","SOLUSD",1736215249292,32.73374677,218.3,218.23,10.91686277]
["bitfinex","SOLUSD",1736215250692,8.95686277,218.29,218.22,10.46256277]
["bitfinex","SOLUSD",1736215250995,23.776884,218.34,218.22,10.46256277]
["bitfinex","SOLUSD",1736215250996,8.95686277,218.28,218.23,1.96]
["bitfinex","SOLUSD",1736215251197,8.95686277,218.26,218.22,1.5057]
["bitfinex","SOLUSD",1736215251496,8.95686277,218.23,218.2,1.96]
["bitfinex","SOLUSD",1736215251796,8.95686277,218.23,218.16,8.0035]
["bitfinex","SOLUSD",1736215252095,8.95686277,218.23,218.17,1.96]
["bitfinex","SOLUSD",1736215252681,20.0,218.3,218.17,10.91686277]
["bitfinex","SOLUSD",1736215252999,23.776884,218.23,218.17,10.91686277]
["bitfinex","SOLUSD",1736215253596,8.95686277,218.22,218.17,1.96]
["bitfinex","SOLUSD",1736215255392,8.95686277,218.23,218.17,1.96]
["bitfinex","SOLUSD",1736215255903,20.0,218.31,218.18,10.91686277]
["bitfinex","SOLUSD",1736215256205,8.95686277,218.26,218.18,10.91686277]
["bitfinex","SOLUSD",1736215256602,23.776884,218.25,218.18,10.91686277]
["bitfinex","SOLUSD",1736215257104,23.776884,218.25,218.19,8.95686277]
["bitfinex","SOLUSD",1736215257293,32.73374677,218.25,218.18,10.91686277]
["bitfinex","SOLUSD",1736215257499,8.95686277,218.25,218.18,10.91686277]
["bitfinex","SOLUSD",1736215259004,23.776884,218.23,218.18,1.96]
["bitfinex","SOLUSD",1736215259187,32.73374677,218.23,218.18,1.96]
["bitfinex","SOLUSD",1736215259501,23.776884,218.23,218.18,1.96]
["bitfinex","SOLUSD",1736215262095,23.776884,218.24,218.18,10.91686277]
["bitfinex","SOLUSD",1736215262505,32.73374677,218.24,218.18,1.96]
["bitfinex","SOLUSD",1736215263716,23.776884,218.24,218.18,10.91686277]
["bitfinex","SOLUSD",1736215264515,8.95686277,218.28,218.21,8.95686277]
["bitfinex","SOLUSD",1736215264686,23.776884,218.27,218.21,8.95686277]
["bitfinex","SOLUSD",1736215266215,8.95686277,218.26,218.19,8.95686277]
["bitfinex","SOLUSD",1736215266824,8.95686277,218.27,218.2,8.95686277]
["bitfinex","SOLUSD",1736215267513,23.776884,218.27,218.21,8.95686277]
["bitfinex","SOLUSD",1736215269218,23.776884,218.27,218.2,8.95686277]
["bitfinex","SOLUSD",1736215269919,23.776884,218.25,218.18,1.96]
["bitfinex","SOLUSD",1736215270216,23.776884,218.23,218.18,1.96]
["bitfinex","SOLUSD",1736215270404,32.73374677,218.23,218.16,18.92036277]
["bitfinex","SOLUSD",1736215271531,32.73374677,218.23,218.17,8.95686277]
["bitfinex","SOLUSD",1736215271532,23.776884,218.23,218.17,8.95686277]
["bitfinex","SOLUSD",1736215272221,8.95686277,218.23,218.16,18.92036277]
["bitfinex","SOLUSD",1736215273521,23.776884,218.23,218.17,8.95686277]
["bitfinex","SOLUSD",1736215276124,8.95686277,218.19,218.16,1.6438]
["bitfinex","SOLUSD",1736215276805,23.776884,218.19,218.16,1.6438]
["bitfinex","SOLUSD",1736215276999,8.95686277,218.21,218.16,1.6438]
["bitfinex","SOLUSD",1736215277315,8.95686277,218.23,218.16,1.6438]
["bitfinex","SOLUSD",1736215277620,23.776884,218.2,218.16,1.6438]
["bitfinex","SOLUSD",1736215278001,8.95686277,218.2,218.16,1.6438]
["bitfinex","SOLUSD",1736215278302,23.776884,218.2,218.14,10.91686277]
["bitfinex","SOLUSD",1736215278498,8.95686277,218.22,218.15,8.95686277]
["bitfinex","SOLUSD",1736215278700,8.95686277,218.21,218.14,10.91686277]
["bitfinex","SOLUSD",1736215279141,23.776884,218.2,218.15,8.95686277]
["bitfinex","SOLUSD",1736215279648,32.73374677,218.21,218.14,10.91686277]
["bitfinex","SOLUSD",1736215279933,0.08820132,218.16,218.14,10.91686277]
["bitfinex","SOLUSD",1736215281126,0.08820132,218.16,218.15,8.95686277]
["bitfinex","SOLUSD",1736215282734,0.08820132,218.16,218.14,1.96]
["bitfinex","SOLUSD",1736215283032,0.08820132,218.16,218.14,10.91686277]
["bitfinex","SOLUSD",1736215283523,0.08820132,218.16,218.15,8.95686277]
["bitfinex","SOLUSD",1736215297743,0.08820132,218.16,218.13,10.91686277]
["bitfinex","SOLUSD",1736215298834,0.08820132,218.16,218.13,8.95686277]
["bitfinex","SOLUSD",1736215299153,0.08820132,218.16,218.11,12.45396277]
["bitfinex","SOLUSD",1736215299356,0.08820132,218.16,218.09,8.95686277]
["bitfinex","SOLUSD",1736215299546,0.08820132,218.16,218.1,10.91686277]
["bitfinex","SOLUSD",1736215299929,0.09596466,218.12,218.11,8.95686277]
["bitfinex","SOLUSD",1736215301030,0.09596466,218.12,218.1,10.91686277]
["bitfinex","SOLUSD",1736215304563,0.05929349,218.12,218.1,10.91686277]
["bitfinex","SOLUSD",1736215305464,0.05929349,218.12,218.11,8.95686277]
["bitfinex","SOLUSD",1736215309569,0.05929349,218.12,218.1,10.91686277]
["bitfinex","SOLUSD",1736215309749,0.05929349,218.12,218.1,8.95686277]
["bitfinex","SOLUSD",1736215310365,0.05929349,218.12,218.11,8.95686277]
["bitfinex","SOLUSD",1736215311875,0.05929349,218.12,218.06,1.616]
["bitfinex","SOLUSD",1736215312066,0.05929349,218.12,218.08,10.91686277]
["bitfinex","SOLUSD",1736215313182,0.05929349,218.12,218.09,8.95686277]
["bitfinex","SOLUSD",1736215313884,0.05929349,218.12,218.1,8.95686277]
["bitfinex","SOLUSD",1736215316998,0.05929349,218.12,218.11,8.95686277]
["bitfinex","SOLUSD",1736215318705,0.05929349,218.12,218.1,8.95686277]
["bitfinex","SOLUSD",1736215319902,0.0979276,218.11,218.09,8.95686277]
["bitfinex","SOLUSD",1736215320288,0.0979276,218.11,218.08,10.91686277]
["bitfinex","SOLUSD",1736215320672,0.0979276,218.11,218.09,8.95686277]
["bitfinex","SOLUSD",1736215320866,0.0979276,218.11,218.1,8.95686277]
["bitfinex","SOLUSD",1736215321112,0.0979276,218.11,218.09,8.95686277]
["bitfinex","SOLUSD",1736215321901,0.0979276,218.11,218.1,8.95686277]
["bitfinex","SOLUSD",1736215325706,0.0979276,218.11,218.1,9.6444617]
["bitfinex","SOLUSD",1736215326209,2.76e-05,218.11,218.1,9.6444617]
["bitfinex","SOLUSD",1736215326394,2.76e-05,218.11,218.1,11.2177617]
["bitfinex","SOLUSD",1736215328387,2.76e-05,218.11,218.08,13.4234]
["bitfinex","SOLUSD",1736215328388,2.76e-05,218.11,218.08,1.96]
["bitfinex","SOLUSD",1736215328632,2.76e-05,218.11,218.09,8.95686277]
["bitfinex","SOLUSD",1736215328936,2.76e-05,218.11,218.1,8.95686277]
["bitfinex","SOLUSD",1736215332228,2.76e-05,218.11,218.1,1.96]
["bitfinex","SOLUSD",1736215333195,2.76e-05,218.11,218.09,1.96]
["bitfinex","SOLUSD",1736215333798,2.76e-05,218.11,218.03,12.15367369]
["bitfinex","SOLUSD",1736215334025,2.76e-05,218.11,218.05,1.96]
["bitfinex","SOLUSD",1736215334233,2.76e-05,218.11,218.06,8.95686277]
["bitfinex","SOLUSD",1736215335836,2.76e-05,218.11,218.07,10.91686277]
["bitfinex","SOLUSD",1736215336002,2.76e-05,218.11,218.08,8.95686277]
["bitfinex","SOLUSD",1736215336204,2.76e-05,218.11,218.07,1.96]
["bitfinex","SOLUSD",1736215338023,2.76e-05,218.11,218.06,1.96]
["bitfinex","SOLUSD",1736215338205,8.95686277,218.1,217.99,17.8123]
["bitfinex","SOLUSD",1736215338525,8.95686277,218.07,218.01,1.96]
["bitfinex","SOLUSD",1736215338903,8.95686277,218.08,218.01,10.91686277]
["bitfinex","SOLUSD",1736215339718,23.776884,218.07,218.01,8.95686277]
["bitfinex","SOLUSD",1736215339915,23.776884,218.07,217.98,3.49633122]
["bitfinex","SOLUSD",1736215339916,0.0846531,218.02,218.0,8.95686277]
["bitfinex","SOLUSD",1736215340526,0.0846531,218.02,218.0,1.96]
["bitfinex","SOLUSD",1736215340830,0.0846531,218.02,217.97,1.96]
["bitfinex","SOLUSD",1736215341003,0.0846531,218.02,217.96,10.91686277]
["bitfinex","SOLUSD",1736215341203,23.776884,218.01,217.94,8.95686277]
["bitfinex","SOLUSD",1736215341404,32.73374677,218.01,217.95,1.96]
["bitfinex","SOLUSD",1736215342230,8.95686277,218.0,217.95,1.96]
["bitfinex","SOLUSD",1736215343399,23.776884,217.99,217.95,1.96]
["bitfinex","SOLUSD",1736215344835,23.776884,218.0,217.95,1.96]
["bitfinex","SOLUSD",1736215345022,23.776884,218.0,217.95,10.91686277]
["bitfinex","SOLUSD",1736215345527,23.776884,218.01,217.95,10.91686277]
["bitfinex","SOLUSD",1736215345723,8.95686277,218.01,217.95,1.96]
["bitfinex","SOLUSD",1736215346129,8.95686277,218.0,217.95,1.96]
["bitfinex","SOLUSD",1736215347416,8.95686277,218.01,217.95,1.96]
["bitfinex","SOLUSD",1736215349035,8.95686277,218.0,217.95,1.96]
["bitfinex","SOLUSD",1736215349834,8.95686277,218.01,217.95,1.96]
["bitfinex","SOLUSD",1736215350236,8.95686277,218.0,217.95,1.96]
["bitfinex","SOLUSD",1736215351232,8.95686277,218.01,217.95,1.96]
["bitfinex","SOLUSD",1736215354111,8.95686277,218.0,217.95,1.96]
["bitfinex","SOLUSD",1736215357256,23.776884,217.99,217.95,1.96]
["bitfinex","SOLUSD",1736215358437,8.95686277,218.01,217.95,1.96]
["bitfinex","SOLUSD",1736215359159,8.95686277,218.0,217.95,1.96]
["bitfinex","SOLUSD",1736215360018,0.08452023,217.96,217.95,1.96]
["bitfinex","SOLUSD",1736215374269,0.08452023,217.96,217.89,6.3443]
["bitfinex","SOLUSD",1736215374438,9.041383,217.96,217.89,8.3043]
["bitfinex","SOLUSD",1736215374633,23.776884,217.95,217.89,6.3443]
["bitfinex","SOLUSD",1736215374961,23.776884,217.95,217.9,1.96]
["bitfinex","SOLUSD",1736215375362,8.95686277,217.94,217.9,1.96]
["bitfinex","SOLUSD",1736215376359,8.95686277,217.94,217.88,1.5747]
["bitfinex","SOLUSD",1736215376558,8.95686277,217.94,217.89,1.96]
["bitfinex","SOLUSD",1736215376955,8.95686277,217.94,217.88,1.5747]
["bitfinex","SOLUSD",1736215377164,8.95686277,217.95,217.89,1.96]
["bitfinex","SOLUSD",1736215378780,0.08452023,217.96,217.89,10.91686277]
["bitfinex","SOLUSD",1736215378968,23.776884,217.95,217.89,10.91686277]
["bitfinex","SOLUSD",1736215379272,32.73374677,217.95,217.89,1.96]
["bitfinex","SOLUSD",1736215379561,0.08452023,217.96,217.89,1.96]
["bitfinex","SOLUSD",1736215379737,8.95686277,217.95,217.89,1.96]
["bitfinex","SOLUSD",1736215379941,0.08380316,217.9,217.89,1.96]
["bitfinex","SOLUSD",1736215380356,0.08380316,217.9,217.89,30.91686277]
["bitfinex","SOLUSD",1736215384782,0.08380316,217.9,217.89,21.96]
["bitfinex","SOLUSD",1736215387178,0.08380316,217.9,217.89,30.91686277]
["bitfinex","SOLUSD",1736215391365,0.08380316,217.9,217.89,21.96]
["bitfinex","SOLUSD",1736215391570,0.08380316,217.9,217.89,30.91686277]
["bitfinex","SOLUSD",1736215395056,0.08380316,217.9,217.89,21.96]
["bitfinex","SOLUSD",1736215395257,0.08380316,217.9,217.89,30.91686277]
["bitfinex","SOLUSD",1736215399879,0.18201088,217.9,217.89,30.91686277]
["bitfinex","SOLUSD",1736215401691,0.09820772,217.9,217.89,30.91686277]
["bitfinex","SOLUSD",1736215410918,0.09820772,217.9,217.89,10.91686277]
["bitfinex","SOLUSD",1736215418806,0.09820772,217.9,217.89,11.60512393]
["bitfinex","SOLUSD",1736215419208,0.09820772,217.9,217.89,10.91686277]
["bitfinex","SOLUSD",1736215420030,0.18792617,217.9,217.89,10.91686277]
["bitfinex","SOLUSD",1736215421506,0.08971845,217.9,217.89,10.91686277]
["bitfinex","SOLUSD",1736215434371,0.08971845,217.9,217.89,11.60513087]
["bitfinex","SOLUSD",1736215437553,0.08971845,217.9,217.89,10.91686277]
["bitfinex","SOLUSD",1736215439965,0.18330722,217.9,217.89,10.91686277]
["bitfinex","SOLUSD",1736215441558,0.09358877,217.9,217.89,10.91686277]
["bitfinex","SOLUSD",1736215442057,0.09358877,217.9,217.89,8.95686277]
["bitfinex","SOLUSD",1736215442258,0.09358877,217.9,217.89,10.91686277]
["bitfinex","SOLUSD",1736215443165,0.09358877,217.9,217.89,11.60510041]
["bitfinex","SOLUSD",1736215452989,0.09358877,217.9,217.89,22.64823764]
["bitfinex","SOLUSD",1736215453161,0.09358877,217.9,217.89,31.60510041]
["bitfinex","SOLUSD",1736215455091,0.09358877,217.9,217.89,22.64823764]
["bitfinex","SOLUSD",1736215455389,0.09358877,217.9,217.89,31.60510041]
["bitfinex","SOLUSD",1736215455788,0.09358877,217.9,217.85,1.84510709]
["bitfinex","SOLUSD",1736215455960,0.09358877,217.9,217.86,10.91686277]
["bitfinex","SOLUSD",1736215456155,0.09358877,217.9,217.87,1.96]
["bitfinex","SOLUSD",1736215456377,0.09358877,217.9,217.84,8.95686277]
["bitfinex","SOLUSD",1736215456577,0.09358877,217.9,217.85,1.96]
["bitfinex","SOLUSD",1736215456769,23.776884,217.89,217.83,8.95686277]
["bitfinex","SOLUSD",1736215456972,32.73374677,217.89,217.82,10.91686277]
["bitfinex","SOLUSD",1736215457374,32.73374677,217.89,217.83,1.96]
["bitfinex","SOLUSD",1736215458362,0.09358877,217.9,217.83,1.96]
["bitfinex","SOLUSD",1736215458363,8.95686277,217.88,217.83,1.96]
["bitfinex","SOLUSD",1736215458992,8.95686277,217.89,217.83,1.96]
["bitfinex","SOLUSD",1736215459871,0.0984147,217.84,217.83,1.96]
["bitfinex","SOLUSD",1736215460093,0.0984147,217.84,217.83,10.91686277]
["bitfinex","SOLUSD",1736215462474,0.0984147,217.84,217.83,8.95686277]
["bitfinex","SOLUSD",1736215462674,0.0984147,217.84,217.83,10.91686277]
["bitfinex","SOLUSD",1736215464167,2.128e-05,217.85,217.84,11.4763]
["bitfinex","SOLUSD",1736215464497,2.128e-05,217.85,217.84,21.12151185]
["bitfinex","SOLUSD",1736215468301,0.06558505,217.87,217.86,20.0]
["bitfinex","SOLUSD",1736215468498,0.06558505,217.87,217.86,28.95686277]
["bitfinex","SOLUSD",1736215469786,8.505e-05,217.87,217.86,29.64517325]
["bitfinex","SOLUSD",1736215470101,3.27e-06,217.88,217.87,11.4747]
["bitfinex","SOLUSD",1736215470290,3.27e-06,217.88,217.87,20.43156277]
["bitfinex","SOLUSD",1736215471905,2.313e-05,217.89,217.87,20.43156277]
["bitfinex","SOLUSD",1736215472115,0.00808353,217.92,217.91,20.0]
["bitfinex","SOLUSD",1736215472320,0.00808353,217.92,217.91,66.74431385]
["bitfinex","SOLUSD",1736215473280,0.00808353,217.92,217.91,78.21691385]
["bitfinex","SOLUSD",1736215475007,0.00808353,217.92,217.91,42.38946277]
["bitfinex","SOLUSD",1736215478336,0.00808353,217.92,217.91,44.24727063]
["bitfinex","SOLUSD",1736215479833,0.00808353,217.92,217.91,35.29040786]
["bitfinex","SOLUSD",1736215480029,0.09743953,217.92,217.91,80.07472171]
["bitfinex","SOLUSD",1736215480527,0.09743953,217.92,217.91,42.38946277]
["bitfinex","SOLUSD",1736215481543,0.089356,217.92,217.91,42.38946277]
["bitfinex","SOLUSD",1736215486219,0.089356,217.92,217.91,31.4726]
["bitfinex","SOLUSD",1736215486419,0.089356,217.92,217.91,42.38946277]
["bitfinex","SOLUSD",1736215487121,0.089356,217.92,217.91,30.91686277]
["bitfinex","SOLUSD",1736215488553,0.089356,217.92,217.91,1.96]
["bitfinex","SOLUSD",1736215488760,0.089356,217.92,217.9,28.95686277]
["bitfinex","SOLUSD",1736215488952,0.089356,217.92,217.85,1.96]
["bitfinex","SOLUSD",1736215489127,0.089356,217.92,217.87,8.95686277]
["bitfinex","SOLUSD",1736215489631,0.089356,217.92,217.87,10.91686277]
["bitfinex","SOLUSD",1736215489942,0.089356,217.92,217.88,8.95686277]
["bitfinex","SOLUSD",1736215492556,0.089356,217.92,217.87,1.96]
["bitfinex","SOLUSD",1736215492856,0.089356,217.92,217.86,30.91686277]
["bitfinex","SOLUSD",1736215496255,0.089356,217.92,217.86,21.96]
["bitfinex","SOLUSD",1736215497669,32.82310277,217.92,217.85,1.96]
["bitfinex","SOLUSD",1736215498745,32.82310277,217.92,217.85,10.91686277]
["bitfinex","SOLUSD",1736215499962,0.08455657,217.86,217.85,10.91686277]
["bitfinex","SOLUSD",1736215502164,0.08455657,217.86,217.85,8.95686277]
["bitfinex","SOLUSD",1736215503863,0.08455657,217.86,217.75,0.68850294]
["bitfinex","SOLUSD",1736215504066,0.08455657,217.86,217.8,8.95686277]
["bitfinex","SOLUSD",1736215504565,9.04141934,217.86,217.79,10.91686277]
["bitfinex","SOLUSD",1736215506766,32.81830334,217.86,217.79,10.91686277]
["bitfinex","SOLUSD",1736215507267,23.776884,217.85,217.79,1.96]
["bitfinex","SOLUSD",1736215507449,23.776884,217.85,217.75,11.4806]
["bitfinex","SOLUSD",1736215507450,8.95686277,217.84,217.77,10.91686277]
["bitfinex","SOLUSD",1736215508270,8.95686277,217.84,217.77,8.95686277]
["bitfinex","SOLUSD",1736215509071,32.73374677,217.83,217.76,8.95686277]
["bitfinex","SOLUSD",1736215509261,8.95686277,217.82,217.75,10.91686277]
["bitfinex","SOLUSD",1736215509845,8.95686277,217.82,217.75,8.95686277]
["bitfinex","SOLUSD",1736215510046,8.95686277,217.82,217.74,20.0]
["bitfinex","SOLUSD",1736215510246,8.95686277,217.82,217.75,10.91686277]
["bitfinex","SOLUSD",1736215510548,8.95686277,217.81,217.75,1.96]
["bitfinex","SOLUSD",1736215513074,23.86144057,217.86,217.75,10.91686277]
["bitfinex","SOLUSD",1736215513276,23.776884,217.81,217.76,8.95686277]
["bitfinex","SOLUSD",1736215514381,23.776884,217.81,217.75,10.91686277]
["bitfinex","SOLUSD",1736215515973,23.776884,217.81,217.71,11.4827]
["bitfinex","SOLUSD",1736215516173,32.73374677,217.79,217.73,1.96]
["bitfinex","SOLUSD",1736215516370,6.2618,217.79,217.71,13.4427]
["bitfinex","SOLUSD",1736215516570,8.95686277,217.77,217.67,11.4852]
["bitfinex","SOLUSD",1736215516766,8.95686277,217.75,217.68,10.91686277]
["bitfinex","SOLUSD",1736215517077,6.2618,217.79,217.69,8.95686277]
["bitfinex","SOLUSD",1736215517078,8.95686277,217.76,217.69,8.95686277]
["bitfinex","SOLUSD",1736215517963,8.95686277,217.76,217.7,8.95686277]
["bitfinex","SOLUSD",1736215519784,8.95686277,217.76,217.67,13.4452]
["bitfinex","SOLUSD",1736215519981,0.09887248,217.71,217.67,13.4452]
["bitfinex","SOLUSD",1736215520165,0.09887248,217.71,217.69,8.95686277]
["bitfinex","SOLUSD",1736215520473,0.09887248,217.71,217.67,11.4852]
["bitfinex","SOLUSD",1736215520680,0.09887248,217.71,217.68,8.95686277]
["bitfinex","SOLUSD",1736215523573,0.09887248,217.71,217.69,8.95686277]
["bitfinex","SOLUSD",1736215524794,0.09887248,217.71,217.68,8.95686277]
["bitfinex","SOLUSD",1736215525503,0.09887248,217.71,217.7,8.95686277]
["bitfinex","SOLUSD",1736215526089,0.09887248,217.71,217.69,8.95686277]
["bitfinex","SOLUSD",1736215526501,0.09887248,217.71,217.7,8.95686277]
["bitfinex","SOLUSD",1736215528002,0.09887248,217.71,217.7,9.64569144]
["bitfinex","SOLUSD",1736215528799,0.09887248,217.71,217.7,8.95686277]
["bitfinex","SOLUSD",1736215530199,0.09887248,217.71,217.7,9.64563937]
["bitfinex","SOLUSD",1736215530700,7.248e-05,217.71,217.7,9.64563937]
["bitfinex","SOLUSD",1736215530888,7.248e-05,217.71,217.7,11.15523937]
["bitfinex","SOLUSD",1736215531209,7.248e-05,217.71,217.7,21.5096]
["bitfinex","SOLUSD",1736215531502,7.248e-05,217.71,217.7,30.46646277]
["bitfinex","SOLUSD",1736215531890,7.248e-05,217.71,217.7,28.95686277]
["bitfinex","SOLUSD",1736215532096,7.248e-05,217.71,217.7,30.91686277]
["bitfinex","SOLUSD",1736215532402,7.248e-05,217.71,217.7,1.96]
["bitfinex","SOLUSD",1736215532587,7.248e-05,217.71,217.7,10.91686277]
["bitfinex","SOLUSD",1736215532777,7.248e-05,217.71,217.7,1.96]
["bitfinex","SOLUSD",1736215534200,7.248e-05,217.71,217.68,8.95686277]
["bitfinex","SOLUSD",1736215534896,7.248e-05,217.71,217.69,8.95686277]
["bitfinex","SOLUSD",1736215535092,7.248e-05,217.71,217.7,8.95686277]
["bitfinex","SOLUSD",1736215536581,7.248e-05,217.71,217.69,8.95686277]
["bitfinex","SOLUSD",1736215537409,7.248e-05,217.71,217.7,8.95686277]
["bitfinex","SOLUSD",1736215539990,0.0917396,217.71,217.7,8.95686277]
["bitfinex","SOLUSD",1736215541604,0.09166712,217.71,217.7,9.64565729]
["bitfinex","SOLUSD",1736215541803,0.09166712,217.71,217.7,8.95686277]
["bitfinex","SOLUSD",1736215545895,0.09166712,217.71,217.68,21.5883]
["bitfinex","SOLUSD",1736215546207,0.09166712,217.71,217.7,8.95686277]
["bitfinex","SOLUSD",1736215551618,0.09166712,217.71,217.69,10.91686277]
["bitfinex","SOLUSD",1736215552110,0.09166712,217.71,217.69,1.96]
["bitfinex","SOLUSD",1736215552620,0.09166712,217.71,217.69,10.91686277]
["bitfinex","SOLUSD",1736215555921,0.09166712,217.71,217.7,8.95686277]
["bitfinex","SOLUSD",1736215559900,0.19096085,217.71,217.7,8.95686277]
["bitfinex","SOLUSD",1736215561633,0.09929373,217.71,217.7,8.95686277]
["bitfinex","SOLUSD",1736215564027,0.09929373,217.71,217.69,1.96]
["bitfinex","SOLUSD",1736215564228,0.09929373,217.71,217.68,8.95686277]
["bitfinex","SOLUSD",1736215564412,0.09929373,217.71,217.64,0.68888656]
["bitfinex","SOLUSD",1736215564615,0.09929373,217.71,217.66,8.95686277]
["bitfinex","SOLUSD",1736215565110,0.09929373,217.71,217.66,10.91686277]
["bitfinex","SOLUSD",1736215565332,0.09929373,217.71,217.63,6.5402]
["bitfinex","SOLUSD",1736215565514,0.09929373,217.71,217.65,8.95686277]
["bitfinex","SOLUSD",1736215566833,0.09929373,217.71,217.65,10.91686277]
["bitfinex","SOLUSD",1736215567203,8.95686277,217.7,217.62,1.616]
["bitfinex","SOLUSD",1736215567423,8.95686277,217.7,217.64,1.96]
["bitfinex","SOLUSD",1736215567815,0.09929373,217.71,217.65,8.95686277]
["bitfinex","SOLUSD",1736215568535,0.09929373,217.71,217.66,8.95686277]
["bitfinex","SOLUSD",1736215568744,0.09929373,217.71,217.67,8.95686277]
["bitfinex","SOLUSD",1736215570528,0.09929373,217.71,217.66,8.95686277]
["bitfinex","SOLUSD",1736215570735,0.09929373,217.71,217.67,8.95686277]
["bitfinex","SOLUSD",1736215571321,0.09929373,217.71,217.68,8.95686277]
["bitfinex","SOLUSD",1736215571516,0.09929373,217.71,217.67,8.95686277]
["bitfinex","SOLUSD",1736215571826,0.09929373,217.71,217.66,8.95686277]
["bitfinex","SOLUSD",1736215572714,9.0561565,217.71,217.64,10.91686277]
["bitfinex","SOLUSD",1736215573446,9.0561565,217.71,217.62,21.616]
["bitfinex","SOLUSD",1736215573752,9.0561565,217.71,217.61,8.95686277]
["bitfinex","SOLUSD",1736215573753,8.95686277,217.68,217.61,8.95686277]
["bitfinex","SOLUSD",1736215575618,8.95686277,217.68,217.62,8.95686277]
["bitfinex","SOLUSD",1736215576315,8.95686277,217.7,217.63,8.95686277]
["bitfinex","SOLUSD",1736215578224,8.95686277,217.69,217.62,8.95686277]
["bitfinex","SOLUSD",1736215578542,8.95686277,217.69,217.58,7.15127069]
["bitfinex","SOLUSD",1736215578737,0.09929373,217.71,217.61,8.95686277]
["bitfinex","SOLUSD",1736215578738,8.95686277,217.68,217.61,8.95686277]
["bitfinex","SOLUSD",1736215578960,8.95686277,217.67,217.6,8.95686277]
["bitfinex","SOLUSD",1736215579247,8.95686277,217.68,217.61,8.95686277]
["bitfinex","SOLUSD",1736215580045,0.09355512,217.62,217.6,1.96]
["bitfinex","SOLUSD",1736215580227,0.09355512,217.62,217.61,8.95686277]
["bitfinex","SOLUSD",1736215583438,0.09355512,217.62,217.61,14.3013625]
["bitfinex","SOLUSD",1736215583639,5.512e-05,217.62,217.61,14.3013625]
["bitfinex","SOLUSD",1736215586981,5.512e-05,217.62,217.61,5.34449973]
["bitfinex","SOLUSD",1736215587189,5.512e-05,217.62,217.61,14.3013625]
["bitfinex","SOLUSD",1736215587842,5.512e-05,217.62,217.61,5.34449973]
["bitfinex","SOLUSD",1736215588170,5.512e-05,217.62,217.61,14.3013625]
["bitfinex","SOLUSD",1736215589466,5.512e-05,217.62,217.61,5.34449973]
["bitfinex","SOLUSD",1736215589669,5.512e-05,217.62,217.61,14.3013625]
["bitfinex","SOLUSD",1736215590265,5.512e-05,217.62,217.61,7.30449973]
["bitfinex","SOLUSD",1736215590567,5.512e-05,217.62,217.61,16.2613625]
["bitfinex","SOLUSD",1736215592169,0.03972632,217.63,217.61,16.2613625]
["bitfinex","SOLUSD",1736215592362,0.03972632,217.63,217.62,21.13375824]
["bitfinex","SOLUSD",1736215592982,0.03972632,217.63,217.62,8.95686277]
["bitfinex","SOLUSD",1736215596600,0.03972632,217.63,217.61,8.95686277]
["bitfinex","SOLUSD",1736215599682,0.03972632,217.63,217.57,1.96]
["bitfinex","SOLUSD",1736215600006,0.09694579,217.62,217.6,8.95686277]
["bitfinex","SOLUSD",1736215600199,0.09694579,217.62,217.56,5.34449973]
["bitfinex","SOLUSD",1736215600386,0.09694579,217.62,217.58,8.95686277]
["bitfinex","SOLUSD",1736215602101,0.09694579,217.62,217.59,8.95686277]
["bitfinex","SOLUSD",1736215604001,0.09694579,217.62,217.56,7.30449973]
["bitfinex","SOLUSD",1736215604176,0.09694579,217.62,217.59,8.95686277]
["bitfinex","SOLUSD",1736215605383,0.09694579,217.62,217.6,8.95686277]
["bitfinex","SOLUSD",1736215606307,0.09694579,217.62,217.57,0.68924923]
["bitfinex","SOLUSD",1736215606308,0.09694579,217.62,217.61,8.95686277]
["bitfinex","SOLUSD",1736215610121,0.09694579,217.62,217.57,12.17953782]
["bitfinex","SOLUSD",1736215610282,0.09694579,217.62,217.61,8.95686277]
["bitfinex","SOLUSD",1736215610488,0.09694579,217.62,217.61,9.64602484]
["bitfinex","SOLUSD",1736215610895,0.09694579,217.62,217.61,8.95686277]
["bitfinex","SOLUSD",1736215615826,0.09694579,217.62,217.61,9.64597277]
["bitfinex","SOLUSD",1736215618136,0.09694579,217.62,217.61,11.51101151]
["bitfinex","SOLUSD",1736215619936,0.19065085,217.62,217.61,11.51101151]
["bitfinex","SOLUSD",1736215620401,5.085e-05,217.62,217.61,11.51101151]
["bitfinex","SOLUSD",1736215621310,4.24e-06,217.64,217.62,11.4879]
["bitfinex","SOLUSD",1736215621513,4.24e-06,217.64,217.63,11.60581259]
["bitfinex","SOLUSD",1736215621927,0.00337901,217.68,217.66,20.0]
["bitfinex","SOLUSD",1736215622232,0.00337901,217.68,217.67,29.64571122]
["bitfinex","SOLUSD",1736215622805,0.00337901,217.68,217.67,20.68884845]
["bitfinex","SOLUSD",1736215623005,0.00337901,217.68,217.67,40.44206277]
["bitfinex","SOLUSD",1736215625646,6.425e-05,217.7,217.68,23.776884]
["bitfinex","SOLUSD",1736215625802,6.425e-05,217.7,217.67,111.2709935]
["bitfinex","SOLUSD",1736215625803,6.425e-05,217.7,217.69,45.47304735]
["bitfinex","SOLUSD",1736215627772,1.5081,217.79,217.7,11.4836]
["bitfinex","SOLUSD",1736215628060,1.5081,217.79,217.75,8.95686277]
["bitfinex","SOLUSD",1736215628220,20.0,217.83,217.75,8.95686277]
["bitfinex","SOLUSD",1736215628422,8.95686277,217.82,217.75,8.95686277]
["bitfinex","SOLUSD",1736215630332,8.95686277,217.81,217.75,8.95686277]
["bitfinex","SOLUSD",1736215630860,8.95686277,217.78,217.72,8.95686277]
["bitfinex","SOLUSD",1736215631060,8.95686277,217.77,217.71,1.96]
["bitfinex","SOLUSD",1736215631582,8.95686277,217.74,217.68,1.96]
["bitfinex","SOLUSD",1736215634014,8.95686277,217.75,217.68,10.91686277]
["bitfinex","SOLUSD",1736215634464,8.95686277,217.75,217.68,1.96]
["bitfinex","SOLUSD",1736215637264,8.95686277,217.74,217.67,8.95686277]
["bitfinex","SOLUSD",1736215637432,8.95686277,217.74,217.67,10.91686277]
["bitfinex","SOLUSD",1736215639342,8.95686277,217.75,217.67,10.91686277]
["bitfinex","SOLUSD",1736215640029,23.776884,217.78,217.67,1.96]
["bitfinex","SOLUSD",1736215640030,8.95686277,217.74,217.67,1.96]
["bitfinex","SOLUSD",1736215640532,8.95686277,217.75,217.67,10.91686277]
["bitfinex","SOLUSD",1736215641349,32.73374677,217.74,217.67,1.96]
["bitfinex","SOLUSD",1736215641844,8.95686277,217.73,217.65,10.91686277]
["bitfinex","SOLUSD",1736215642044,8.95686277,217.72,217.65,1.96]
["bitfinex","SOLUSD",1736215642469,8.95686277,217.73,217.65,8.95686277]
["bitfinex","SOLUSD",1736215643270,8.95686277,217.73,217.66,8.95686277]
["bitfinex","SOLUSD",1736215643633,8.95686277,217.74,217.67,8.95686277]
["bitfinex","SOLUSD",1736215643833,8.95686277,217.76,217.69,8.95686277]
["bitfinex","SOLUSD",1736215644251,28.95686277,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736215644832,8.95686277,217.76,217.69,8.95686277]
["bitfinex","SOLUSD",1736215647035,28.95686277,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736215647245,20.0,217.77,217.72,8.95686277]
["bitfinex","SOLUSD",1736215648049,20.0,217.77,217.71,8.95686277]
["bitfinex","SOLUSD",1736215649185,28.95686277,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736215649376,8.95686277,217.76,217.69,8.95686277]
["bitfinex","SOLUSD",1736215652186,20.0,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736215652187,28.95686277,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736215656187,20.0,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736215658314,28.95686277,217.77,217.69,8.95686277]
["bitfinex","SOLUSD",1736215659117,28.95686277,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736215659412,8.95686277,217.79,217.72,8.95686277]
["bitfinex","SOLUSD",1736215661189,8.95686277,217.8,217.73,8.95686277]
["bitfinex","SOLUSD",1736215662413,8.95686277,217.79,217.73,8.95686277]
["bitfinex","SOLUSD",1736215663211,8.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736215663683,8.95686277,217.8,217.73,8.95686277]
["bitfinex","SOLUSD",1736215666618,8.95686277,217.8,217.74,8.95686277]
["bitfinex","SOLUSD",1736215666823,23.776884,217.83,217.74,8.95686277]
["bitfinex","SOLUSD",1736215667127,8.95686277,217.8,217.74,8.95686277]
["bitfinex","SOLUSD",1736215667327,20.0,217.82,217.74,8.95686277]
["bitfinex","SOLUSD",1736215667535,8.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736215668118,8.95686277,217.8,217.73,10.47176277]
["bitfinex","SOLUSD",1736215668628,8.95686277,217.8,217.74,8.95686277]
["bitfinex","SOLUSD",1736215670839,20.0,217.82,217.74,8.95686277]
["bitfinex","SOLUSD",1736215671004,8.95686277,217.8,217.74,8.95686277]
["bitfinex","SOLUSD",1736215672052,8.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736215673127,8.95686277,217.8,217.74,8.95686277]
["bitfinex","SOLUSD",1736215673436,8.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736215676150,8.95686277,217.81,217.74,10.91686277]
["bitfinex","SOLUSD",1736215676320,28.95686277,217.82,217.75,8.95686277]
["bitfinex","SOLUSD",1736215679130,28.95686277,217.82,217.74,10.91686277]
["bitfinex","SOLUSD",1736215680948,8.95686277,217.8,217.74,1.96]
["bitfinex","SOLUSD",1736215681345,8.95686277,217.81,217.74,10.91686277]
["bitfinex","SOLUSD",1736215683135,20.0,217.82,217.74,10.91686277]
["bitfinex","SOLUSD",1736215683430,8.95686277,217.81,217.74,10.91686277]
["bitfinex","SOLUSD",1736215684550,8.95686277,217.8,217.74,1.96]
["bitfinex","SOLUSD",1736215684935,20.0,217.82,217.74,1.96]
["bitfinex","SOLUSD",1736215685135,8.95686277,217.81,217.74,10.91686277]
["bitfinex","SOLUSD",1736215687951,8.95686277,217.78,217.73,3.4749]
["bitfinex","SOLUSD",1736215688170,8.95686277,217.75,217.69,1.96]
["bitfinex","SOLUSD",1736215688963,23.776884,217.81,217.69,8.95686277]
["bitfinex","SOLUSD",1736215688964,8.95686277,217.76,217.69,8.95686277]
["bitfinex","SOLUSD",1736215689849,8.95686277,217.77,217.71,8.95686277]
["bitfinex","SOLUSD",1736215690042,8.95686277,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736215693757,8.95686277,217.78,217.71,8.95686277]
["bitfinex","SOLUSD",1736215693968,8.95686277,217.79,217.72,8.95686277]
["bitfinex","SOLUSD",1736215695063,33.95686277,217.82,217.75,8.95686277]
["bitfinex","SOLUSD",1736215695358,8.95686277,217.8,217.73,8.95686277]
["bitfinex","SOLUSD",1736215695526,8.95686277,217.8,217.72,8.95686277]
["bitfinex","SOLUSD",1736215696754,8.95686277,217.8,217.73,8.95686277]
["bitfinex","SOLUSD",1736215696949,8.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736215697332,28.95686277,217.82,217.75,8.95686277]
["bitfinex","SOLUSD",1736215699265,8.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736215700057,8.95686277,217.8,217.73,8.95686277]
["bitfinex","SOLUSD",1736215700868,8.95686277,217.8,217.73,10.91686277]
["bitfinex","SOLUSD",1736215704365,8.95686277,217.8,217.73,8.95686277]
["bitfinex","SOLUSD",1736215705881,8.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736215706051,28.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736215708175,8.95686277,217.8,217.73,8.95686277]
["bitfinex","SOLUSD",1736215708369,8.95686277,217.8,217.72,10.91686277]
["bitfinex","SOLUSD",1736215708680,5.0,217.84,217.72,1.96]
["bitfinex","SOLUSD",1736215708681,8.95686277,217.79,217.72,1.96]
["bitfinex","SOLUSD",1736215712881,8.95686277,217.8,217.72,10.91686277]
["bitfinex","SOLUSD",1736215713088,8.95686277,217.8,217.73,8.95686277]
["bitfinex","SOLUSD",1736215713763,8.95686277,217.8,217.72,10.91686277]
["bitfinex","SOLUSD",1736215716591,8.95686277,217.8,217.72,8.95686277]
["bitfinex","SOLUSD",1736215716888,8.95686277,217.78,217.71,1.96]
["bitfinex","SOLUSD",1736215717187,20.0,217.82,217.7,8.95686277]
["bitfinex","SOLUSD",1736215717188,8.95686277,217.76,217.7,1.96]
["bitfinex","SOLUSD",1736215718586,8.95686277,217.77,217.7,10.91686277]
["bitfinex","SOLUSD",1736215718887,8.95686277,217.78,217.71,8.95686277]
["bitfinex","SOLUSD",1736215719187,8.95686277,217.79,217.72,8.95686277]
["bitfinex","SOLUSD",1736215720992,8.95686277,217.78,217.71,8.95686277]
["bitfinex","SOLUSD",1736215721190,23.776884,217.81,217.7,1.96]
["bitfinex","SOLUSD",1736215721391,8.95686277,217.78,217.71,8.95686277]
["bitfinex","SOLUSD",1736215722209,5.0,217.82,217.72,8.95686277]
["bitfinex","SOLUSD",1736215722396,8.95686277,217.8,217.72,8.95686277]
["bitfinex","SOLUSD",1736215722871,28.95686277,217.8,217.72,8.95686277]
["bitfinex","SOLUSD",1736215723497,28.95686277,217.8,217.73,8.95686277]
["bitfinex","SOLUSD",1736215723799,20.0,217.8,217.74,8.95686277]
["bitfinex","SOLUSD",1736215725069,28.95686277,217.8,217.73,8.95686277]
["bitfinex","SOLUSD",1736215727001,1.5816,217.85,217.75,8.95686277]
["bitfinex","SOLUSD",1736215727168,8.95686277,217.82,217.75,8.95686277]
["bitfinex","SOLUSD",1736215729305,28.95686277,217.83,217.75,8.95686277]
["bitfinex","SOLUSD",1736215731675,28.95686277,217.83,217.76,8.95686277]
["bitfinex","SOLUSD",1736215733518,28.95686277,217.83,217.75,8.95686277]
["bitfinex","SOLUSD",1736215734299,20.0,217.82,217.75,8.95686277]
["bitfinex","SOLUSD",1736215734499,20.0,217.82,217.76,8.95686277]
["bitfinex","SOLUSD",1736215737885,20.0,217.82,217.74,8.95686277]
["bitfinex","SOLUSD",1736215738082,8.95686277,217.81,217.73,1.96]
["bitfinex","SOLUSD",1736215738487,8.95686277,217.79,217.71,1.96]
["bitfinex","SOLUSD",1736215741220,8.95686277,217.79,217.71,10.91686277]
["bitfinex","SOLUSD",1736215741930,8.95686277,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736215742226,8.95686277,217.76,217.68,10.47626277]
["bitfinex","SOLUSD",1736215742394,8.95686277,217.75,217.68,12.43626277]
["bitfinex","SOLUSD",1736215742590,8.95686277,217.74,217.68,3.4794]
["bitfinex","SOLUSD",1736215742805,8.95686277,217.75,217.68,12.43626277]
["bitfinex","SOLUSD",1736215743492,23.776884,217.79,217.69,8.95686277]
["bitfinex","SOLUSD",1736215743713,8.95686277,217.76,217.69,8.95686277]
["bitfinex","SOLUSD",1736215748630,11.4778,217.81,217.68,3.4794]
["bitfinex","SOLUSD",1736215748631,8.95686277,217.75,217.68,12.43626277]
["bitfinex","SOLUSD",1736215749536,8.95686277,217.75,217.69,8.95686277]
["bitfinex","SOLUSD",1736215749833,8.95686277,217.77,217.71,8.95686277]
["bitfinex","SOLUSD",1736215750429,8.95686277,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736215750606,20.0,217.8,217.71,8.95686277]
["bitfinex","SOLUSD",1736215750906,8.95686277,217.77,217.71,8.95686277]
["bitfinex","SOLUSD",1736215751121,8.95686277,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736215751621,8.95686277,217.76,217.69,8.95686277]
["bitfinex","SOLUSD",1736215752295,8.95686277,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736215753515,8.95686277,217.74,217.69,1.96]
["bitfinex","SOLUSD",1736215753709,8.95686277,217.75,217.69,1.96]
["bitfinex","SOLUSD",1736215754796,8.95686277,217.74,217.69,1.96]
["bitfinex","SOLUSD",1736215757325,8.95686277,217.76,217.69,10.91686277]
["bitfinex","SOLUSD",1736215757625,8.95686277,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736215758437,8.95686277,217.76,217.69,10.91686277]
["bitfinex","SOLUSD",1736215758724,8.95686277,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736215759128,8.95686277,217.78,217.71,8.95686277]
["bitfinex","SOLUSD",1736215759802,8.95686277,217.79,217.72,8.95686277]
["bitfinex","SOLUSD",1736215760231,20.0,217.8,217.73,8.95686277]
["bitfinex","SOLUSD",1736215760412,28.95686277,217.8,217.73,8.95686277]
["bitfinex","SOLUSD",1736215760828,8.95686277,217.79,217.72,8.95686277]
["bitfinex","SOLUSD",1736215761931,8.95686277,217.79,217.69,1.96]
["bitfinex","SOLUSD",1736215762125,8.95686277,217.82,217.75,8.95686277]
["bitfinex","SOLUSD",1736215762302,28.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736215763210,23.776884,217.85,217.75,8.95686277]
["bitfinex","SOLUSD",1736215763409,8.95686277,217.82,217.75,10.46176277]
["bitfinex","SOLUSD",1736215763721,8.95686277,217.83,217.76,8.95686277]
["bitfinex","SOLUSD",1736215765227,8.95686277,217.82,217.75,10.46176277]
["bitfinex","SOLUSD",1736215767105,8.95686277,217.81,217.75,10.46176277]
["bitfinex","SOLUSD",1736215769612,8.95686277,217.82,217.75,10.46176277]
["bitfinex","SOLUSD",1736215774750,8.95686277,217.83,217.76,8.95686277]
["bitfinex","SOLUSD",1736215776420,8.81109896,217.89,217.78,8.95686277]
["bitfinex","SOLUSD",1736215776621,7.19669896,217.89,217.79,8.95686277]
["bitfinex","SOLUSD",1736215776940,8.95686277,217.85,217.78,8.95686277]
["bitfinex","SOLUSD",1736215777142,7.19669896,217.89,217.8,8.95686277]
["bitfinex","SOLUSD",1736215777345,8.95686277,217.87,217.8,8.95686277]
["bitfinex","SOLUSD",1736215779953,8.95686277,217.88,217.81,8.95686277]
["bitfinex","SOLUSD",1736215780113,8.95686277,217.89,217.81,8.95686277]
["bitfinex","SOLUSD",1736215780428,20.0,217.9,217.83,8.95686277]
["bitfinex","SOLUSD",1736215780628,28.95686277,217.9,217.83,8.95686277]
["bitfinex","SOLUSD",1736215781822,20.0,217.9,217.83,8.95686277]
["bitfinex","SOLUSD",1736215782038,28.95686277,217.9,217.83,8.95686277]
["bitfinex","SOLUSD",1736215783152,8.95686277,217.9,217.83,8.95686277]
["bitfinex","SOLUSD",1736215783524,8.95686277,217.89,217.82,10.49436277]
["bitfinex","SOLUSD",1736215786051,8.95686277,217.88,217.82,1.5375]
["bitfinex","SOLUSD",1736215786354,8.95686277,217.85,217.82,1.5375]
["bitfinex","SOLUSD",1736215787958,8.95686277,217.84,217.82,1.5375]
["bitfinex","SOLUSD",1736215788959,8.95686277,217.85,217.82,1.5375]
["bitfinex","SOLUSD",1736215794049,8.95686277,217.84,217.82,1.5375]
["bitfinex","SOLUSD",1736215794252,8.95686277,217.84,217.78,1.96]
["bitfinex","SOLUSD",1736215796465,8.95686277,217.83,217.77,1.5693]
["bitfinex","SOLUSD",1736215796646,28.776884,217.9,217.77,1.5693]
["bitfinex","SOLUSD",1736215796647,8.95686277,217.82,217.77,1.5693]
["bitfinex","SOLUSD",1736215796842,8.95686277,217.83,217.77,1.5693]
["bitfinex","SOLUSD",1736215801563,8.95686277,217.82,217.77,1.5693]
["bitfinex","SOLUSD",1736215802864,8.95686277,217.83,217.77,1.5693]
["bitfinex","SOLUSD",1736215805438,8.95686277,217.82,217.77,1.5693]
["bitfinex","SOLUSD",1736215811069,8.95686277,217.83,217.77,1.5693]
["bitfinex","SOLUSD",1736215812172,8.95686277,217.81,217.77,1.5693]
["bitfinex","SOLUSD",1736215814954,20.0,217.84,217.77,1.5693]
["bitfinex","SOLUSD",1736215815350,28.95686277,217.84,217.77,1.5693]
["bitfinex","SOLUSD",1736215817277,28.95686277,217.84,217.77,10.52616277]
["bitfinex","SOLUSD",1736215817486,8.95686277,217.86,217.79,8.95686277]
["bitfinex","SOLUSD",1736215817778,8.95686277,217.87,217.8,8.95686277]
["bitfinex","SOLUSD",1736215818881,8.95686277,217.86,217.79,8.95686277]
["bitfinex","SOLUSD",1736215820277,8.95686277,217.85,217.79,8.95686277]
["bitfinex","SOLUSD",1736215820580,8.95686277,217.85,217.78,8.95686277]
["bitfinex","SOLUSD",1736215821062,8.95686277,217.83,217.77,1.5693]
["bitfinex","SOLUSD",1736215821587,8.95686277,217.84,217.77,10.52616277]
["bitfinex","SOLUSD",1736215822581,8.95686277,217.82,217.77,1.5693]
["bitfinex","SOLUSD",1736215824193,12.19669896,217.88,217.77,1.5693]
["bitfinex","SOLUSD",1736215824388,8.95686277,217.83,217.77,10.52616277]
["bitfinex","SOLUSD",1736215825001,8.95686277,217.83,217.77,1.5693]
["bitfinex","SOLUSD",1736215825683,8.95686277,217.83,217.77,10.52616277]
["bitfinex","SOLUSD",1736215826605,8.95686277,217.83,217.77,1.5693]
["bitfinex","SOLUSD",1736215829888,8.95686277,217.82,217.77,1.5693]
["bitfinex","SOLUSD",1736215830516,8.95686277,217.83,217.77,1.5693]
["bitfinex","SOLUSD",1736215835229,8.95686277,217.82,217.77,1.5693]
["bitfinex","SOLUSD",1736215840427,8.95686277,217.83,217.77,1.5693]
["bitfinex","SOLUSD",1736215841632,8.95686277,217.84,217.77,10.52616277]
["bitfinex","SOLUSD",1736215843339,8.95686277,217.85,217.77,10.52616277]
["bitfinex","SOLUSD",1736215843514,8.95686277,217.85,217.78,8.95686277]
["bitfinex","SOLUSD",1736215843843,8.95686277,217.86,217.79,8.95686277]
["bitfinex","SOLUSD",1736215846223,8.95686277,217.85,217.79,8.95686277]
["bitfinex","SOLUSD",1736215846620,8.95686277,217.84,217.77,10.52616277]
["bitfinex","SOLUSD",1736215846924,8.95686277,217.83,217.77,1.5693]
["bitfinex","SOLUSD",1736215848533,8.95686277,217.84,217.77,10.52616277]
["bitfinex","SOLUSD",1736215849346,8.95686277,217.84,217.77,1.5693]
["bitfinex","SOLUSD",1736215849942,8.95686277,217.84,217.77,10.52616277]
["bitfinex","SOLUSD",1736215851639,8.95686277,217.84,217.77,1.5693]
["bitfinex","SOLUSD",1736215851945,8.95686277,217.83,217.77,1.5693]
["bitfinex","SOLUSD",1736215852761,8.95686277,217.82,217.77,1.5693]
["bitfinex","SOLUSD",1736215853044,8.95686277,217.81,217.77,1.5693]
["bitfinex","SOLUSD",1736215853240,8.90159599,217.81,217.77,1.5693]
["bitfinex","SOLUSD",1736215853737,8.95686277,217.82,217.77,1.5693]
["bitfinex","SOLUSD",1736215855826,8.95686277,217.81,217.77,1.5693]
["bitfinex","SOLUSD",1736215857122,7.19669896,217.86,217.77,1.5693]
["bitfinex","SOLUSD",1736215857123,8.95686277,217.82,217.77,1.5693]
["bitfinex","SOLUSD",1736215861751,8.95686277,217.83,217.77,1.5693]
["bitfinex","SOLUSD",1736215864154,8.95686277,217.83,217.77,10.52616277]
["bitfinex","SOLUSD",1736215864557,8.95686277,217.84,217.77,10.52616277]
["bitfinex","SOLUSD",1736215865150,8.95686277,217.85,217.78,8.95686277]
["bitfinex","SOLUSD",1736215865331,8.95686277,217.86,217.79,8.95686277]
["bitfinex","SOLUSD",1736215865833,28.95686277,217.85,217.79,8.95686277]
["bitfinex","SOLUSD",1736215868156,20.0,217.87,217.82,8.95686277]
["bitfinex","SOLUSD",1736215869057,7.19669896,217.89,217.84,8.95686277]
["bitfinex","SOLUSD",1736215869256,8.95686277,217.9,217.84,8.95686277]
["bitfinex","SOLUSD",1736215869452,8.95686277,217.9,217.83,16.77046277]
["bitfinex","SOLUSD",1736215872961,8.95686277,217.91,217.84,8.95686277]
["bitfinex","SOLUSD",1736215875269,8.95686277,217.9,217.83,16.77046277]
["bitfinex","SOLUSD",1736215875442,8.95686277,217.88,217.83,7.8136]
["bitfinex","SOLUSD",1736215875647,8.95686277,217.87,217.83,7.8136]
["bitfinex","SOLUSD",1736215875848,8.95686277,217.85,217.83,7.8136]
["bitfinex","SOLUSD",1736215876769,8.95686277,217.85,217.83,1.6427]
["bitfinex","SOLUSD",1736215877060,35.82745108,217.91,217.78,7.8512]
["bitfinex","SOLUSD",1736215877061,8.95686277,217.84,217.78,7.8512]
["bitfinex","SOLUSD",1736215877270,8.95686277,217.83,217.78,7.8512]
["bitfinex","SOLUSD",1736215879042,8.95686277,217.8,217.78,7.8512]
["bitfinex","SOLUSD",1736215879248,8.95686277,217.8,217.78,1.5259]
["bitfinex","SOLUSD",1736215880177,8.95686277,217.81,217.78,1.5259]
["bitfinex","SOLUSD",1736215881892,8.95686277,217.8,217.74,1.96]
["bitfinex","SOLUSD",1736215882372,8.95686277,217.79,217.74,1.96]
["bitfinex","SOLUSD",1736215888477,8.95686277,217.81,217.74,10.91686277]
["bitfinex","SOLUSD",1736215888665,8.95686277,217.82,217.75,8.95686277]
["bitfinex","SOLUSD",1736215888861,8.95686277,217.83,217.76,8.95686277]
["bitfinex","SOLUSD",1736215889066,28.95686277,217.85,217.78,8.95686277]
["bitfinex","SOLUSD",1736215893084,8.95686277,217.84,217.78,8.95686277]
["bitfinex","SOLUSD",1736215893587,8.95686277,217.84,217.77,8.95686277]
["bitfinex","SOLUSD",1736215895382,8.95686277,217.83,217.76,8.95686277]
["bitfinex","SOLUSD",1736215897861,8.95686277,217.84,217.77,8.95686277]
["bitfinex","SOLUSD",1736215898160,8.95686277,217.85,217.78,8.95686277]
["bitfinex","SOLUSD",1736215900381,8.95686277,217.84,217.77,8.95686277]
["bitfinex","SOLUSD",1736215900572,8.95686277,217.83,217.76,8.95686277]
["bitfinex","SOLUSD",1736215900774,8.95686277,217.84,217.76,8.95686277]
["bitfinex","SOLUSD",1736215901078,20.0,217.86,217.76,8.95686277]
["bitfinex","SOLUSD",1736215901280,8.95686277,217.85,217.78,8.95686277]
["bitfinex","SOLUSD",1736215901480,8.95686277,217.85,217.79,1.6327]
["bitfinex","SOLUSD",1736215901862,8.95686277,217.86,217.79,1.6327]
["bitfinex","SOLUSD",1736215902283,8.95686277,217.86,217.79,10.58956277]
["bitfinex","SOLUSD",1736215902776,7.19669896,217.91,217.81,15.48256277]
["bitfinex","SOLUSD",1736215902964,8.95686277,217.9,217.83,8.95686277]
["bitfinex","SOLUSD",1736215904287,7.19669896,217.94,217.83,8.95686277]
["bitfinex","SOLUSD",1736215904491,8.95686277,217.91,217.84,8.95686277]
["bitfinex","SOLUSD",1736215905091,8.95686277,217.9,217.83,8.95686277]
["bitfinex","SOLUSD",1736215906905,8.95686277,217.91,217.84,8.95686277]
["bitfinex","SOLUSD",1736215907072,8.95686277,217.92,217.85,8.95686277]
["bitfinex","SOLUSD",1736215907676,8.95686277,217.92,217.86,8.95686277]
["bitfinex","SOLUSD",1736215907886,20.0,217.93,217.86,8.95686277]
["bitfinex","SOLUSD",1736215908079,8.95686277,217.92,217.86,8.95686277]
["bitfinex","SOLUSD",1736215908268,8.95686277,217.92,217.85,8.95686277]
["bitfinex","SOLUSD",1736215910797,8.95686277,217.91,217.84,8.95686277]
["bitfinex","SOLUSD",1736215911961,20.0,217.93,217.84,8.95686277]
["bitfinex","SOLUSD",1736215912193,28.95686277,217.93,217.86,8.95686277]
["bitfinex","SOLUSD",1736215913472,7.19669896,217.98,217.87,8.95686277]
["bitfinex","SOLUSD",1736215913473,8.95686277,217.94,217.87,8.95686277]
["bitfinex","SOLUSD",1736215915271,8.95686277,217.92,217.82,13.0048]
["bitfinex","SOLUSD",1736215915512,8.95686277,217.92,217.85,8.95686277]
["bitfinex","SOLUSD",1736215916505,8.95686277,217.92,217.84,8.95686277]
["bitfinex","SOLUSD",1736215917318,8.95686277,217.9,217.83,8.95686277]
["bitfinex","SOLUSD",1736215917504,8.95686277,217.89,217.83,1.96]
["bitfinex","SOLUSD",1736215917704,8.95686277,217.89,217.82,10.48466277]
["bitfinex","SOLUSD",1736215917925,8.95686277,217.89,217.82,12.44466277]
["bitfinex","SOLUSD",1736215918231,8.95686277,217.9,217.83,8.95686277]
["bitfinex","SOLUSD",1736215918737,8.95686277,217.89,217.82,3.4878]
["bitfinex","SOLUSD",1736215918916,8.95686277,217.89,217.82,12.44466277]
["bitfinex","SOLUSD",1736215919454,8.95686277,217.89,217.82,3.4878]
["bitfinex","SOLUSD",1736215919599,8.95686277,217.86,217.82,1.5278]
["bitfinex","SOLUSD",1736215919794,8.95686277,217.85,217.82,1.5278]
["bitfinex","SOLUSD",1736215921493,8.95686277,217.86,217.82,1.5278]
["bitfinex","SOLUSD",1736215922621,11.4717,217.93,217.82,1.5278]
["bitfinex","SOLUSD",1736215922622,20.0,217.89,217.82,1.5278]
["bitfinex","SOLUSD",1736215922833,8.95686277,217.87,217.82,1.5278]
["bitfinex","SOLUSD",1736215926269,20.0,217.89,217.82,10.48466277]
["bitfinex","SOLUSD",1736215926439,28.95686277,217.89,217.82,10.48466277]
["bitfinex","SOLUSD",1736215926621,28.95686277,217.89,217.83,8.95686277]
["bitfinex","SOLUSD",1736215926823,8.95686277,217.9,217.83,8.95686277]
["bitfinex","SOLUSD",1736215929654,8.95686277,217.91,217.84,8.95686277]
["bitfinex","SOLUSD",1736215930140,8.95686277,217.9,217.83,8.95686277]
["bitfinex","SOLUSD",1736215931070,8.95686277,217.89,217.82,10.48466277]
["bitfinex","SOLUSD",1736215933159,8.95686277,217.9,217.83,8.95686277]
["bitfinex","SOLUSD",1736215933343,8.95686277,217.91,217.84,8.95686277]
["bitfinex","SOLUSD",1736215933532,8.95686277,217.93,217.86,8.95686277]
["bitfinex","SOLUSD",1736215935249,8.95686277,217.92,217.85,8.95686277]
["bitfinex","SOLUSD",1736215935772,23.776884,217.96,217.85,8.95686277]
["bitfinex","SOLUSD",1736215936066,8.95686277,217.92,217.85,8.95686277]
["bitfinex","SOLUSD",1736215936448,8.95686277,217.92,217.82,1.5278]
["bitfinex","SOLUSD",1736215936650,8.95686277,217.91,217.84,8.95686277]
["bitfinex","SOLUSD",1736215939271,8.95686277,217.92,217.85,8.95686277]
["bitfinex","SOLUSD",1736215943580,8.95686277,217.93,217.85,8.95686277]
["bitfinex","SOLUSD",1736215943788,8.95686277,217.95,217.88,8.95686277]
["bitfinex","SOLUSD",1736215943980,8.95686277,217.96,217.89,1.5449]
["bitfinex","SOLUSD",1736215944151,28.95686277,217.96,217.89,1.5449]
["bitfinex","SOLUSD",1736215944349,8.95686277,217.95,217.89,1.5449]
["bitfinex","SOLUSD",1736215945354,8.95686277,217.96,217.89,10.50176277]
["bitfinex","SOLUSD",1736215946375,8.95686277,217.95,217.89,1.5449]
["bitfinex","SOLUSD",1736215946580,20.0,217.97,217.89,1.5449]
["bitfinex","SOLUSD",1736215946581,8.95686277,217.92,217.89,1.5449]
["bitfinex","SOLUSD",1736215948662,8.95686277,217.91,217.83,17.25046277]
["bitfinex","SOLUSD",1736215948873,8.95686277,217.88,217.83,7.9694]
["bitfinex","SOLUSD",1736215949462,8.95686277,217.87,217.83,7.9694]
["bitfinex","SOLUSD",1736215949952,8.95686277,217.88,217.83,7.9694]
["bitfinex","SOLUSD",1736215950592,7.19669896,217.95,217.83,7.9694]
["bitfinex","SOLUSD",1736215950593,8.95686277,217.89,217.83,7.9694]
["bitfinex","SOLUSD",1736215950895,8.95686277,217.88,217.83,7.9694]
["bitfinex","SOLUSD",1736215954760,8.95686277,217.87,217.83,7.9694]
["bitfinex","SOLUSD",1736215954989,8.95686277,217.86,217.83,1.6358]
["bitfinex","SOLUSD",1736215955279,8.95686277,217.84,217.83,1.6358]
["bitfinex","SOLUSD",1736215955458,8.95686277,217.84,217.78,7.6644]
["bitfinex","SOLUSD",1736215957285,8.95686277,217.83,217.78,7.6644]
["bitfinex","SOLUSD",1736215957471,8.95686277,217.82,217.78,7.6644]
["bitfinex","SOLUSD",1736215958784,8.95686277,217.81,217.78,1.622]
["bitfinex","SOLUSD",1736215959072,8.95686277,217.79,217.74,1.96]
["bitfinex","SOLUSD",1736215959874,8.95686277,217.8,217.74,10.91686277]
["bitfinex","SOLUSD",1736215963603,8.95686277,217.8,217.73,7.8653]
["bitfinex","SOLUSD",1736215963765,8.95686277,217.8,217.73,16.82216277]
["bitfinex","SOLUSD",1736215965066,11.4742,217.88,217.73,16.82216277]
["bitfinex","SOLUSD",1736215965067,8.95686277,217.79,217.73,7.8653]
["bitfinex","SOLUSD",1736215965266,8.95686277,217.78,217.73,7.8653]
["bitfinex","SOLUSD",1736215966797,8.95686277,217.76,217.73,7.8653]
["bitfinex","SOLUSD",1736215969492,8.95686277,217.77,217.73,7.8653]
["bitfinex","SOLUSD",1736215974302,20.0,217.8,217.73,7.8653]
["bitfinex","SOLUSD",1736215974606,8.95686277,217.78,217.73,7.8653]
["bitfinex","SOLUSD",1736215975205,20.0,217.8,217.73,7.8653]
["bitfinex","SOLUSD",1736215975413,8.95686277,217.78,217.73,7.8653]
["bitfinex","SOLUSD",1736215976111,8.95686277,217.79,217.73,7.8653]
["bitfinex","SOLUSD",1736215977510,8.95686277,217.79,217.73,16.82216277]
["bitfinex","SOLUSD",1736215978097,8.95686277,217.79,217.73,7.8653]
["bitfinex","SOLUSD",1736215980415,8.95686277,217.78,217.73,7.8653]
["bitfinex","SOLUSD",1736215984220,11.4764,217.84,217.73,16.82216277]
["bitfinex","SOLUSD",1736215984221,8.95686277,217.79,217.73,16.82216277]
["bitfinex","SOLUSD",1736215985016,8.95686277,217.8,217.74,8.95686277]
["bitfinex","SOLUSD",1736215986916,8.95686277,217.8,217.73,16.82216277]
["bitfinex","SOLUSD",1736215987120,8.95686277,217.78,217.73,7.8653]
["bitfinex","SOLUSD",1736215987918,8.95686277,217.76,217.73,7.8653]
["bitfinex","SOLUSD",1736215988098,8.95686277,217.75,217.73,7.8653]
["bitfinex","SOLUSD",1736215989918,11.4768,217.83,217.73,7.8653]
["bitfinex","SOLUSD",1736215989919,8.95686277,217.76,217.73,7.8653]
["bitfinex","SOLUSD",1736215990620,8.95686277,217.75,217.73,7.8653]
["bitfinex","SOLUSD",1736215990826,8.95686277,217.75,217.73,1.6201]
["bitfinex","SOLUSD",1736215993632,8.95686277,217.74,217.73,1.6201]
["bitfinex","SOLUSD",1736215993832,35.82745108,217.8,217.73,1.6201]
["bitfinex","SOLUSD",1736215993833,8.95686277,217.75,217.73,1.6201]
["bitfinex","SOLUSD",1736215997053,8.95686277,217.76,217.73,1.6201]
["bitfinex","SOLUSD",1736215998106,8.95686277,217.77,217.73,1.6201]
["bitfinex","SOLUSD",1736215998739,8.95686277,217.76,217.73,1.6201]
["bitfinex","SOLUSD",1736216002140,8.95686277,217.77,217.73,1.6201]
["bitfinex","SOLUSD",1736216003742,23.776884,217.82,217.73,1.6201]
["bitfinex","SOLUSD",1736216003920,8.95686277,217.78,217.73,1.6201]
["bitfinex","SOLUSD",1736216004635,8.95686277,217.77,217.73,1.6201]
["bitfinex","SOLUSD",1736216006142,8.95686277,217.78,217.73,1.6201]
["bitfinex","SOLUSD",1736216009821,8.95686277,217.77,217.73,1.6201]
["bitfinex","SOLUSD",1736216012747,8.95686277,217.78,217.73,1.6201]
["bitfinex","SOLUSD",1736216013351,30.94304166,217.84,217.73,1.6201]
["bitfinex","SOLUSD",1736216013533,8.95686277,217.8,217.73,10.57696277]
["bitfinex","SOLUSD",1736216014425,7.16615766,217.85,217.74,8.95686277]
["bitfinex","SOLUSD",1736216014624,8.95686277,217.8,217.73,10.57696277]
["bitfinex","SOLUSD",1736216016361,8.95686277,217.79,217.73,10.57696277]
["bitfinex","SOLUSD",1736216016655,8.95686277,217.79,217.73,1.6201]
["bitfinex","SOLUSD",1736216017341,8.95686277,217.8,217.73,10.57696277]
["bitfinex","SOLUSD",1736216018159,8.95686277,217.79,217.73,1.6201]
["bitfinex","SOLUSD",1736216020657,7.16615766,217.85,217.76,8.95686277]
["bitfinex","SOLUSD",1736216020964,8.95686277,217.82,217.75,8.95686277]
["bitfinex","SOLUSD",1736216021148,8.95686277,217.81,217.74,15.30686277]
["bitfinex","SOLUSD",1736216021459,8.95686277,217.79,217.74,6.35]
["bitfinex","SOLUSD",1736216024263,8.95686277,217.8,217.74,6.35]
["bitfinex","SOLUSD",1736216025354,8.95686277,217.78,217.74,6.35]
["bitfinex","SOLUSD",1736216031059,7.16615766,217.83,217.73,1.6201]
["bitfinex","SOLUSD",1736216031060,8.95686277,217.76,217.73,1.6201]
["bitfinex","SOLUSD",1736216038268,8.95686277,217.77,217.73,1.6201]
["bitfinex","SOLUSD",1736216040268,8.95686277,217.78,217.73,1.6201]
["bitfinex","SOLUSD",1736216043657,8.95686277,217.77,217.73,1.6201]
["bitfinex","SOLUSD",1736216045473,23.776884,217.82,217.73,1.6201]
["bitfinex","SOLUSD",1736216045660,8.95686277,217.77,217.73,1.6201]
["bitfinex","SOLUSD",1736216046272,8.95686277,217.76,217.73,1.6201]
["bitfinex","SOLUSD",1736216047060,8.95686277,217.77,217.73,1.6201]
["bitfinex","SOLUSD",1736216055565,8.95686277,217.79,217.73,1.6201]
["bitfinex","SOLUSD",1736216062682,8.95686277,217.77,217.73,1.6201]
["bitfinex","SOLUSD",1736216063066,8.95686277,217.75,217.73,1.6201]
["bitfinex","SOLUSD",1736216071197,8.95686277,217.76,217.73,1.6201]
["bitfinex","SOLUSD",1736216071797,8.95686277,217.75,217.69,1.96]
["bitfinex","SOLUSD",1736216074890,8.95686277,217.75,217.68,16.82646277]
["bitfinex","SOLUSD",1736216078471,8.95686277,217.75,217.69,8.95686277]
["bitfinex","SOLUSD",1736216079597,8.95686277,217.76,217.69,8.95686277]
["bitfinex","SOLUSD",1736216083780,8.95686277,217.75,217.68,16.82646277]
["bitfinex","SOLUSD",1736216087805,8.95686277,217.75,217.68,7.8696]
["bitfinex","SOLUSD",1736216088608,8.95686277,217.73,217.68,7.8696]
["bitfinex","SOLUSD",1736216088811,8.95686277,217.7,217.68,7.8696]
["bitfinex","SOLUSD",1736216089113,8.95686277,217.7,217.68,1.5567]
["bitfinex","SOLUSD",1736216089304,8.95686277,217.71,217.68,1.5567]
["bitfinex","SOLUSD",1736216091910,8.95686277,217.7,217.68,1.5567]
["bitfinex","SOLUSD",1736216095421,8.95686277,217.71,217.68,1.5567]
["bitfinex","SOLUSD",1736216096410,32.90304166,217.79,217.63,1.96]
["bitfinex","SOLUSD",1736216096411,8.95686277,217.69,217.63,1.5227]
["bitfinex","SOLUSD",1736216096589,8.95686277,217.66,217.63,1.5227]
["bitfinex","SOLUSD",1736216098089,8.95686277,217.65,217.63,1.5227]
["bitfinex","SOLUSD",1736216099204,8.95686277,217.64,217.59,1.96]
["bitfinex","SOLUSD",1736216099909,35.82745108,217.69,217.58,1.6367]
["bitfinex","SOLUSD",1736216099910,8.95686277,217.63,217.58,1.6367]
["bitfinex","SOLUSD",1736216100413,8.95686277,217.62,217.58,1.6367]
["bitfinex","SOLUSD",1736216101110,8.95686277,217.63,217.58,1.6367]
["bitfinex","SOLUSD",1736216102296,8.95686277,217.64,217.58,10.59356277]
["bitfinex","SOLUSD",1736216102709,23.776884,217.7,217.58,10.59356277]
["bitfinex","SOLUSD",1736216102924,23.776884,217.7,217.6,8.95686277]
["bitfinex","SOLUSD",1736216103237,8.95686277,217.67,217.6,8.95686277]
["bitfinex","SOLUSD",1736216103627,8.95686277,217.66,217.6,8.95686277]
["bitfinex","SOLUSD",1736216104040,8.95686277,217.66,217.59,8.95686277]
["bitfinex","SOLUSD",1736216104636,23.776884,217.71,217.6,8.95686277]
["bitfinex","SOLUSD",1736216105015,8.95686277,217.67,217.6,8.95686277]
["bitfinex","SOLUSD",1736216105333,8.95686277,217.66,217.6,8.95686277]
["bitfinex","SOLUSD",1736216105509,8.95686277,217.67,217.61,8.95686277]
["bitfinex","SOLUSD",1736216105708,7.16615766,217.78,217.66,8.95686277]
["bitfinex","SOLUSD",1736216105955,7.16615766,217.78,217.7,8.95686277]
["bitfinex","SOLUSD",1736216106108,16.12302043,217.78,217.71,8.95686277]
["bitfinex","SOLUSD",1736216106456,8.95686277,217.78,217.71,8.95686277]
["bitfinex","SOLUSD",1736216107252,1.6297,217.83,217.72,8.95686277]
["bitfinex","SOLUSD",1736216107408,8.95686277,217.8,217.73,8.95686277]
["bitfinex","SOLUSD",1736216107614,8.95686277,217.79,217.72,8.95686277]
["bitfinex","SOLUSD",1736216108343,20.0,217.84,217.74,8.95686277]
["bitfinex","SOLUSD",1736216108552,8.95686277,217.8,217.74,8.95686277]
["bitfinex","SOLUSD",1736216110043,8.95686277,217.8,217.73,8.95686277]
["bitfinex","SOLUSD",1736216110250,8.95686277,217.79,217.72,8.95686277]
["bitfinex","SOLUSD",1736216113912,8.95686277,217.79,217.73,8.95686277]
["bitfinex","SOLUSD",1736216115740,20.0,217.84,217.74,8.95686277]
["bitfinex","SOLUSD",1736216116035,8.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736216116234,8.95686277,217.8,217.74,8.95686277]
["bitfinex","SOLUSD",1736216118219,8.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736216118748,20.0,217.85,217.7,9.6394]
["bitfinex","SOLUSD",1736216118749,8.95686277,217.82,217.75,8.95686277]
["bitfinex","SOLUSD",1736216119037,20.0,217.85,217.76,8.95686277]
["bitfinex","SOLUSD",1736216119248,8.95686277,217.82,217.76,8.95686277]
["bitfinex","SOLUSD",1736216119441,8.95686277,217.83,217.76,8.95686277]
["bitfinex","SOLUSD",1736216119614,130.43432776,217.91,217.8,8.95686277]
["bitfinex","SOLUSD",1736216119615,7.16615766,217.9,217.8,8.95686277]
["bitfinex","SOLUSD",1736216119925,8.95686277,217.86,217.8,8.95686277]
["bitfinex","SOLUSD",1736216120130,8.95686277,217.85,217.78,10.53406277]
["bitfinex","SOLUSD",1736216122840,8.95686277,217.84,217.78,10.53406277]
["bitfinex","SOLUSD",1736216123541,8.95686277,217.82,217.78,1.5772]
["bitfinex","SOLUSD",1736216123757,8.95686277,217.81,217.78,1.5772]
["bitfinex","SOLUSD",1736216123921,8.95686277,217.82,217.78,1.5772]
["bitfinex","SOLUSD",1736216124240,8.95686277,217.83,217.78,1.5772]
["bitfinex","SOLUSD",1736216125746,8.95686277,217.84,217.78,1.5772]
["bitfinex","SOLUSD",1736216128641,8.95686277,217.82,217.75,8.95686277]
["bitfinex","SOLUSD",1736216128849,8.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736216129065,11.4747,217.87,217.73,1.6069]
["bitfinex","SOLUSD",1736216129066,8.95686277,217.79,217.73,1.6069]
["bitfinex","SOLUSD",1736216129230,8.95686277,217.78,217.73,1.6069]
["bitfinex","SOLUSD",1736216133652,8.95686277,217.8,217.73,10.56376277]
["bitfinex","SOLUSD",1736216135152,23.776884,217.86,217.73,1.6069]
["bitfinex","SOLUSD",1736216135153,8.95686277,217.79,217.73,1.6069]
["bitfinex","SOLUSD",1736216135466,8.95686277,217.78,217.73,1.6069]
["bitfinex","SOLUSD",1736216138457,8.95686277,217.79,217.73,1.6069]
["bitfinex","SOLUSD",1736216139642,8.95686277,217.79,217.73,10.56376277]
["bitfinex","SOLUSD",1736216139842,20.0,217.84,217.74,8.95686277]
["bitfinex","SOLUSD",1736216140049,8.95686277,217.83,217.76,8.95686277]
["bitfinex","SOLUSD",1736216140357,8.95686277,217.82,217.75,8.95686277]
["bitfinex","SOLUSD",1736216142260,8.95686277,217.82,217.74,8.95686277]
["bitfinex","SOLUSD",1736216142961,8.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736216143345,8.95686277,217.82,217.75,8.95686277]
["bitfinex","SOLUSD",1736216144149,8.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736216148861,8.95686277,217.81,217.73,10.56376277]
["bitfinex","SOLUSD",1736216149256,8.95686277,217.8,217.73,10.56376277]
["bitfinex","SOLUSD",1736216150763,8.95686277,217.8,217.73,1.6069]
["bitfinex","SOLUSD",1736216151637,8.95686277,217.8,217.73,10.56376277]
["bitfinex","SOLUSD",1736216152252,8.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736216153348,8.95686277,217.82,217.74,8.95686277]
["bitfinex","SOLUSD",1736216154371,11.4739,217.89,217.77,8.95686277]
["bitfinex","SOLUSD",1736216154554,8.95686277,217.84,217.77,8.95686277]
["bitfinex","SOLUSD",1736216155056,8.95686277,217.84,217.73,2.29564379]
["bitfinex","SOLUSD",1736216155057,8.95686277,217.85,217.78,8.95686277]
["bitfinex","SOLUSD",1736216155473,8.95686277,217.85,217.77,8.95686277]
["bitfinex","SOLUSD",1736216155655,8.95686277,217.85,217.78,8.95686277]
["bitfinex","SOLUSD",1736216155868,8.95686277,217.86,217.79,8.95686277]
["bitfinex","SOLUSD",1736216156167,8.95686277,217.85,217.78,8.95686277]
["bitfinex","SOLUSD",1736216156551,8.95686277,217.84,217.78,8.95686277]
["bitfinex","SOLUSD",1736216157072,8.95686277,217.85,217.78,8.95686277]
["bitfinex","SOLUSD",1736216157269,8.95686277,217.86,217.79,8.95686277]
["bitfinex","SOLUSD",1736216158867,8.95686277,217.85,217.78,8.95686277]
["bitfinex","SOLUSD",1736216159269,30.94304166,217.9,217.78,8.95686277]
["bitfinex","SOLUSD",1736216159465,8.95686277,217.85,217.78,8.95686277]
["bitfinex","SOLUSD",1736216160572,8.95686277,217.85,217.77,10.91686277]
["bitfinex","SOLUSD",1736216160975,8.95686277,217.85,217.77,30.91686277]
["bitfinex","SOLUSD",1736216161445,8.95686277,217.85,217.78,8.95686277]
["bitfinex","SOLUSD",1736216162869,8.95686277,217.86,217.79,8.95686277]
["bitfinex","SOLUSD",1736216163068,8.95686277,217.87,217.8,8.95686277]
["bitfinex","SOLUSD",1736216163779,8.95686277,217.89,217.82,8.95686277]
["bitfinex","SOLUSD",1736216163982,7.16615766,217.92,217.82,8.95686277]
["bitfinex","SOLUSD",1736216164278,8.95686277,217.89,217.82,8.95686277]
["bitfinex","SOLUSD",1736216166974,8.95686277,217.88,217.81,16.89426277]
["bitfinex","SOLUSD",1736216167976,20.0,217.91,217.81,7.9374]
["bitfinex","SOLUSD",1736216167977,8.95686277,217.87,217.81,7.9374]
["bitfinex","SOLUSD",1736216168278,20.0,217.91,217.81,7.9374]
["bitfinex","SOLUSD",1736216168576,8.95686277,217.87,217.81,7.9374]
["bitfinex","SOLUSD",1736216170276,8.95686277,217.89,217.82,8.95686277]
["bitfinex","SOLUSD",1736216170462,8.95686277,217.88,217.81,16.89426277]
["bitfinex","SOLUSD",1736216171781,20.0,217.91,217.83,8.95686277]
["bitfinex","SOLUSD",1736216171977,7.16615766,217.94,217.81,7.9374]
["bitfinex","SOLUSD",1736216172220,7.16615766,217.95,217.89,8.95686277]
["bitfinex","SOLUSD",1736216172478,7.16615766,217.95,217.9,8.95686277]
["bitfinex","SOLUSD",1736216172856,7.16615766,217.95,217.89,8.95686277]
["bitfinex","SOLUSD",1736216173482,8.95686277,217.96,217.89,8.95686277]
["bitfinex","SOLUSD",1736216173776,8.95686277,217.94,217.88,7.9656]
["bitfinex","SOLUSD",1736216176662,8.95686277,217.93,217.88,7.9656]
["bitfinex","SOLUSD",1736216176887,8.95686277,217.91,217.88,1.6141]
["bitfinex","SOLUSD",1736216177078,8.95686277,217.89,217.84,1.96]
["bitfinex","SOLUSD",1736216177276,8.95686277,217.88,217.83,7.9989]
["bitfinex","SOLUSD",1736216177957,8.95686277,217.87,217.83,7.9989]
["bitfinex","SOLUSD",1736216178157,8.95686277,217.88,217.83,7.9989]
["bitfinex","SOLUSD",1736216181182,20.0,217.95,217.83,7.9989]
["bitfinex","SOLUSD",1736216181481,8.95686277,217.89,217.83,7.9989]
["bitfinex","SOLUSD",1736216184188,8.95686277,217.9,217.83,16.95576277]
["bitfinex","SOLUSD",1736216185169,20.0,217.94,217.86,8.95686277]
["bitfinex","SOLUSD",1736216185358,8.95686277,217.93,217.86,8.95686277]
["bitfinex","SOLUSD",1736216186058,7.16615766,217.98,217.84,8.95686277]
["bitfinex","SOLUSD",1736216186059,8.95686277,217.91,217.84,8.95686277]
["bitfinex","SOLUSD",1736216187060,8.95686277,217.9,217.83,16.95576277]
["bitfinex","SOLUSD",1736216187783,8.95686277,217.9,217.83,7.9989]
["bitfinex","SOLUSD",1736216187971,8.95686277,217.89,217.83,9.9989]
["bitfinex","SOLUSD",1736216188891,8.95686277,217.88,217.83,9.9989]
["bitfinex","SOLUSD",1736216191486,8.95686277,217.88,217.83,7.9989]
["bitfinex","SOLUSD",1736216192081,8.95686277,217.87,217.83,7.9989]
["bitfinex","SOLUSD",1736216193194,8.95686277,217.88,217.83,7.9989]
["bitfinex","SOLUSD",1736216194887,8.95686277,217.87,217.83,7.9989]
["bitfinex","SOLUSD",1736216195261,8.95686277,217.88,217.83,7.9989]
["bitfinex","SOLUSD",1736216198585,8.95686277,217.89,217.83,7.9989]
["bitfinex","SOLUSD",1736216199808,8.95686277,217.88,217.83,7.9989]
["bitfinex","SOLUSD",1736216201912,23.776884,217.91,217.83,7.9989]
["bitfinex","SOLUSD",1736216201913,8.95686277,217.87,217.83,7.9989]
["bitfinex","SOLUSD",1736216202090,8.95686277,217.85,217.83,1.5147]
["bitfinex","SOLUSD",1736216202404,8.95686277,217.86,217.83,1.5147]
["bitfinex","SOLUSD",1736216202706,23.776884,217.91,217.83,1.5147]
["bitfinex","SOLUSD",1736216203081,8.95686277,217.89,217.83,1.5147]
["bitfinex","SOLUSD",1736216203695,8.95686277,217.87,217.78,10.2125]
["bitfinex","SOLUSD",1736216203889,8.95686277,217.85,217.78,10.2125]
["bitfinex","SOLUSD",1736216204282,8.95686277,217.85,217.78,8.2125]
["bitfinex","SOLUSD",1736216204791,8.95686277,217.84,217.78,8.2125]
["bitfinex","SOLUSD",1736216205283,8.95686277,217.83,217.78,8.2125]
["bitfinex","SOLUSD",1736216206301,8.95686277,217.84,217.78,8.2125]
["bitfinex","SOLUSD",1736216207222,8.95686277,217.84,217.78,17.16936277]
["bitfinex","SOLUSD",1736216207725,8.95686277,217.85,217.78,17.16936277]
["bitfinex","SOLUSD",1736216214996,8.95686277,217.86,217.79,8.95686277]
["bitfinex","SOLUSD",1736216218306,8.95686277,217.87,217.79,8.95686277]
["bitfinex","SOLUSD",1736216218712,42.41564166,217.91,217.81,8.95686277]
["bitfinex","SOLUSD",1736216219017,8.95686277,217.88,217.81,8.95686277]
["bitfinex","SOLUSD",1736216221127,8.95686277,217.89,217.82,8.95686277]
["bitfinex","SOLUSD",1736216221830,8.95686277,217.9,217.83,8.95686277]
["bitfinex","SOLUSD",1736216222011,8.95686277,217.91,217.84,8.95686277]
["bitfinex","SOLUSD",1736216223331,8.95686277,217.9,217.83,8.95686277]
["bitfinex","SOLUSD",1736216225530,8.95686277,217.89,217.83,8.95686277]
["bitfinex","SOLUSD",1736216225835,8.95686277,217.89,217.82,8.95686277]
["bitfinex","SOLUSD",1736216228850,8.95686277,217.89,217.83,8.95686277]
["bitfinex","SOLUSD",1736216229065,28.95686277,217.9,217.83,8.95686277]
["bitfinex","SOLUSD",1736216231554,8.95686277,217.89,217.82,8.95686277]
["bitfinex","SOLUSD",1736216233954,8.95686277,217.88,217.82,8.95686277]
["bitfinex","SOLUSD",1736216234256,8.95686277,217.88,217.81,8.95686277]
["bitfinex","SOLUSD",1736216236271,8.95686277,217.85,217.79,1.98]
["bitfinex","SOLUSD",1736216237160,8.95686277,217.83,217.78,8.2125]
["bitfinex","SOLUSD",1736216239263,8.95686277,217.84,217.78,8.2125]
["bitfinex","SOLUSD",1736216239642,8.95686277,217.83,217.78,8.2125]
["bitfinex","SOLUSD",1736216241044,8.95686277,217.8,217.78,8.2125]
["bitfinex","SOLUSD",1736216241255,8.95686277,217.8,217.78,1.5644]
["bitfinex","SOLUSD",1736216242167,8.95686277,217.8,217.73,18.79096277]
["bitfinex","SOLUSD",1736216242355,8.95686277,217.79,217.73,9.8341]
["bitfinex","SOLUSD",1736216243161,8.95686277,217.79,217.73,7.8541]
["bitfinex","SOLUSD",1736216244769,8.95686277,217.8,217.73,7.8541]
["bitfinex","SOLUSD",1736216245169,8.95686277,217.8,217.73,16.81096277]
["bitfinex","SOLUSD",1736216246155,8.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736216246357,20.0,217.84,217.75,8.95686277]
["bitfinex","SOLUSD",1736216246668,8.95686277,217.82,217.75,8.95686277]
["bitfinex","SOLUSD",1736216249147,8.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736216249573,8.95686277,217.8,217.73,18.77096277]
["bitfinex","SOLUSD",1736216251466,8.95686277,217.81,217.74,8.95686277]
["bitfinex","SOLUSD",1736216252148,20.0,217.84,217.75,8.95686277]
["bitfinex","SOLUSD",1736216252348,8.95686277,217.82,217.75,8.95686277]
["bitfinex","SOLUSD",1736216253048,8.95686277,217.83,217.75,8.95686277]
["bitfinex","SOLUSD",1736216253344,8.95686277,217.83,217.76,8.95686277]
["bitfinex","SOLUSD",1736216253976,7.16615766,217.89,217.78,8.95686277]
["bitfinex","SOLUSD",1736216254270,8.95686277,217.85,217.78,8.95686277]
["bitfinex","SOLUSD",1736216259076,8.95686277,217.84,217.77,8.95686277]
["bitfinex","SOLUSD",1736216261179,8.95686277,217.85,217.78,8.95686277]
["bitfinex","SOLUSD",1736216262080,23.776884,217.86,217.79,1.6478]
["bitfinex","SOLUSD",1736216262266,8.95686277,217.85,217.79,1.6478]
["bitfinex","SOLUSD",1736216263282,8.95686277,217.84,217.79,1.6478]
["bitfinex","SOLUSD",1736216263659,8.95686277,217.83,217.79,1.6478]
["bitfinex","SOLUSD",1736216264198,8.95686277,217.84,217.79,1.6478]
["bitfinex","SOLUSD",1736216274684,8.95686277,217.82,217.79,1.6478]
["bitfinex","SOLUSD",1736216276610,8.95686277,217.84,217.79,1.6478]
["bitfinex","SOLUSD",1736216283106,8.95686277,217.8,217.74,1.6223]
["bitfinex","SOLUSD",1736216283673,8.95686277,217.78,217.74,1.6223]
["bitfinex","SOLUSD",1736216284183,35.252384,217.86,217.74,1.6223]
["bitfinex","SOLUSD",1736216284184,8.95686277,217.79,217.74,1.6223]
["bitfinex","SOLUSD",1736216285001,8.95686277,217.8,217.74,1.6223]
["bitfinex","SOLUSD",1736216285200,8.95686277,217.79,217.74,1.6223]
["bitfinex","SOLUSD",1736216293114,8.95686277,217.8,217.74,1.6223]
["bitfinex","SOLUSD",1736216295512,8.95686277,217.79,217.74,1.6223]
["bitfinex","SOLUSD",1736216299117,8.95686277,217.8,217.74,1.6223]
["bitfinex","SOLUSD",1736216299912,23.776884,217.85,217.74,10.57916277]
["bitfinex","SOLUSD",1736216300095,8.95686277,217.81,217.74,1.6223]
["bitfinex","SOLUSD",1736216301216,8.95686277,217.81,217.74,10.57916277]
["bitfinex","SOLUSD",1736216306610,8.95686277,217.82,217.75,8.95686277]
["bitfinex","SOLUSD",1736216315417,8.95686277,217.82,217.74,10.57916277]
["bitfinex","SOLUSD",1736216317031,8.95686277,217.79,217.74,1.6223]
["bitfinex","SOLUSD",1736216336645,8.95686277,217.81,217.74,1.6223]
["bitfinex","SOLUSD",1736216338441,8.95686277,217.81,217.74,10.57916277]
["bitfinex","SOLUSD",1736216341128,8.95686277,217.81,217.74,1.6223]
["bitfinex","SOLUSD",1736216342440,8.95686277,217.81,217.74,10.57916277]
["bitfinex","SOLUSD",1736216343343,8.95686277,217.81,217.74,1.6223]
["bitfinex","SOLUSD",1736216349855,8.95686277,217.82,217.74,10.57916277]
["bitfinex","SOLUSD",1736216350023,7.16615766,217.84,217.78,8.95686277]
["bitfinex","SOLUSD",1736216350223,7.16615766,217.84,217.79,8.95686277]
["bitfinex","SOLUSD",1736216350959,8.95686277,217.86,217.79,8.95686277]
["bitfinex","SOLUSD",1736216351834,8.95686277,217.85,217.79,8.95686277]
["bitfinex","SOLUSD",1736216353340,28.95686277,217.83,217.74,1.6223]
["bitfinex","SOLUSD",1736216353532,8.95686277,217.82,217.75,8.95686277]
["bitfinex","SOLUSD",1736216353863,8.95686277,217.81,217.74,10.57916277]
["bitfinex","SOLUSD",1736216355945,8.95686277,217.8,217.74,1.6223]
["bitfinex","SOLUSD",1736216356332,8.95686277,217.78,217.74,1.6223]
["bitfinex","SOLUSD",1736216357268,8.95686277,217.79,217.74,1.6223]
["bitfinex","SOLUSD",1736216360346,8.95686277,217.78,217.74,1.6223]
["bitfinex","SOLUSD",1736216363254,8.95686277,217.77,217.74,1.6223]
["bitfinex","SOLUSD",1736216363467,30.94304166,217.84,217.74,1.6223]
["bitfinex","SOLUSD",1736216363468,8.95686277,217.75,217.74,1.6223]
["bitfinex","SOLUSD",1736216363684,8.95686277,217.75,217.69,1.6181]
["bitfinex","SOLUSD",1736216363993,8.95686277,217.74,217.69,1.6181]
["bitfinex","SOLUSD",1736216365282,8.95686277,217.73,217.69,1.6181]
["bitfinex","SOLUSD",1736216366491,8.95686277,217.74,217.69,1.6181]
["bitfinex","SOLUSD",1736216367193,28.95686277,217.76,217.69,10.57496277]
["bitfinex","SOLUSD",1736216367570,8.95686277,217.76,217.69,10.57496277]
["bitfinex","SOLUSD",1736216367964,8.95686277,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736216368471,7.16615766,217.82,217.7,8.95686277]
["bitfinex","SOLUSD",1736216368673,8.95686277,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736216369383,20.0,217.79,217.72,8.95686277]
["bitfinex","SOLUSD",1736216369565,28.95686277,217.79,217.73,8.95686277]
["bitfinex","SOLUSD",1736216370771,28.95686277,217.79,217.72,8.95686277]
["bitfinex","SOLUSD",1736216372892,8.95686277,217.78,217.71,8.95686277]
["bitfinex","SOLUSD",1736216373392,8.95686277,217.77,217.7,8.95686277]
["bitfinex","SOLUSD",1736216375897,8.95686277,217.76,217.69,10.57496277]
["bitfinex","SOLUSD",1736216376202,8.95686277,217.75,217.69,10.57496277]
["bitfinex","SOLUSD",1736216376382,8.95686277,217.76,217.69,10.57496277]
["bitfinex","SOLUSD",1736216378696,8.95686277,217.75,217.69,1.6181]
["bitfinex","SOLUSD",1736216378901,8.95686277,217.74,217.69,1.6181]
["bitfinex","SOLUSD",1736216379209,8.95686277,217.73,217.69,1.6181]
["bitfinex","SOLUSD",1736216380878,8.95686277,217.74,217.69,1.6181]
["bitfinex","SOLUSD",1736216383510,8.95686277,217.75,217.69,1.6181]
["bitfinex","SOLUSD",1736216384308,8.95686277,217.74,217.69,1.6181]
["bitfinex","SOLUSD",1736216386702,23.776884,217.78,217.69,1.6181]
["bitfinex","SOLUSD",1736216386899,8.95686277,217.73,217.69,1.6181]
["bitfinex","SOLUSD",1736216387683,8.95686277,217.72,217.69,1.6181]
["bitfinex","SOLUSD",1736216388289,8.95686277,217.71,217.69,1.6181]
["bitfinex","SOLUSD",1736216390102,8.95686277,217.73,217.69,1.6181]
["bitfinex","SOLUSD",1736216391709,8.95686277,217.72,217.69,1.6181]
["bitfinex","SOLUSD",1736216396320,8.95686277,217.71,217.64,10.60106277]
["bitfinex","SOLUSD",1736216400214,8.95686277,217.72,217.64,10.60106277]
["bitfinex","SOLUSD",1736216402819,8.95686277,217.72,217.65,8.95686277]
["bitfinex","SOLUSD",1736216403733,23.776884,217.76,217.66,8.95686277]
["bitfinex","SOLUSD",1736216403918,8.95686277,217.73,217.66,8.95686277]
["bitfinex","SOLUSD",1736216404089,8.45686277,217.73,217.66,8.95686277]
["bitfinex","SOLUSD",1736216404716,8.95686277,217.72,217.65,8.95686277]
["bitfinex","SOLUSD",1736216406812,8.95686277,217.69,217.64,1.6442]
["bitfinex","SOLUSD",1736216407324,8.95686277,217.68,217.64,1.6442]
["bitfinex","SOLUSD",1736216408106,8.95686277,217.66,217.64,1.6442]
["bitfinex","SOLUSD",1736216409541,8.95686277,217.67,217.64,1.6442]
["bitfinex","SOLUSD",1736216410616,23.776884,217.74,217.6,4.52713427]
["bitfinex","SOLUSD",1736216410617,8.95686277,217.65,217.6,4.52713427]
["bitfinex","SOLUSD",1736216410809,8.95686277,217.63,217.59,1.5849]
["bitfinex","SOLUSD",1736216412215,8.95686277,217.62,217.59,1.5849]
["bitfinex","SOLUSD",1736216412419,8.95686277,217.61,217.59,1.5849]
["bitfinex","SOLUSD",1736216414141,8.95686277,217.62,217.59,1.5849]
["bitfinex","SOLUSD",1736216414338,8.95686277,217.63,217.59,1.5849]
["bitfinex","SOLUSD",1736216415841,35.261584,217.68,217.59,1.5849]
["bitfinex","SOLUSD",1736216416039,8.95686277,217.64,217.59,1.5849]
["bitfinex","SOLUSD",1736216416644,8.95686277,217.63,217.59,1.5849]
["bitfinex","SOLUSD",1736216416945,8.95686277,217.64,217.59,1.5849]
["bitfinex","SOLUSD",1736216420520,84.26,217.72,217.59,1.5849]
["bitfinex","SOLUSD",1736216420521,8.95686277,217.66,217.6,8.95686277]
["bitfinex","SOLUSD",1736216420716,20.0,217.69,217.62,8.95686277]
["bitfinex","SOLUSD",1736216421042,28.95686277,217.69,217.62,8.95686277]
["bitfinex","SOLUSD",1736216421230,8.95686277,217.68,217.62,8.95686277]
["bitfinex","SOLUSD",1736216421630,8.95686277,217.68,217.61,8.95686277]
["bitfinex","SOLUSD",1736216421930,8.95686277,217.7,217.64,8.95686277]
["bitfinex","SOLUSD",1736216422815,8.95686277,217.7,217.63,8.95686277]
["bitfinex","SOLUSD",1736216423135,8.95686277,217.69,217.63,8.95686277]
["bitfinex","SOLUSD",1736216423530,8.95686277,217.7,217.63,8.95686277]
["bitfinex","SOLUSD",1736216423736,28.95686277,217.71,217.64,8.95686277]
["bitfinex","SOLUSD",1736216425335,8.95686277,217.72,217.65,8.95686277]
["bitfinex","SOLUSD",1736216426351,11.4809,217.76,217.68,8.95686277]
["bitfinex","SOLUSD",1736216426524,11.4809,217.76,217.67,1.5645]
["bitfinex","SOLUSD",1736216426525,8.95686277,217.74,217.67,10.52136277]
["bitfinex","SOLUSD",1736216427146,8.95686277,217.73,217.67,1.5645]
["bitfinex","SOLUSD",1736216428147,8.95686277,217.72,217.67,1.5645]
["bitfinex","SOLUSD",1736216430551,8.95686277,217.73,217.67,1.5645]
["bitfinex","SOLUSD",1736216432439,8.95686277,217.72,217.67,1.5645]
["bitfinex","SOLUSD",1736216432752,8.95686277,217.71,217.67,1.5645]
["bitfinex","SOLUSD",1736216432949,8.95686277,217.7,217.67,1.5645]
["bitfinex","SOLUSD",1736216433148,8.95686277,217.69,217.67,1.5645]
["bitfinex","SOLUSD",1736216434052,8.95686277,217.68,217.67,1.5645]
["bitfinex","SOLUSD",1736216437153,8.95686277,217.69,217.67,1.5645]
["bitfinex","SOLUSD",1736216439460,1.96,217.75,217.67,1.5645]
["bitfinex","SOLUSD",1736216439763,8.95686277,217.71,217.67,1.5645]
["bitfinex","SOLUSD",1736216440359,8.95686277,217.7,217.67,1.5645]
["bitfinex","SOLUSD",1736216440658,8.95686277,217.71,217.67,1.5645]
["bitfinex","SOLUSD",1736216441355,8.95686277,217.7,217.67,1.5645]
["bitfinex","SOLUSD",1736216447767,8.95686277,217.71,217.67,1.5645]
["bitfinex","SOLUSD",1736216448452,8.95686277,217.7,217.67,1.5645]
["bitfinex","SOLUSD",1736216450371,23.776884,217.74,217.67,1.5645]
["bitfinex","SOLUSD",1736216450666,8.95686277,217.71,217.67,1.5645]
["bitfinex","SOLUSD",1736216450879,8.95686277,217.76,217.69,8.95686277]
["bitfinex","SOLUSD",1736216452377,8.95686277,217.75,217.69,8.95686277]
["bitfinex","SOLUSD",1736216452675,8.95686277,217.75,217.68,8.95686277]
["bitfinex","SOLUSD",1736216453648,8.95686277,217.74,217.68,8.95686277]
["bitfinex","SOLUSD",1736216454281,8.95686277,217.73,217.67,1.5645]
["bitfinex","SOLUSD",1736216454953,8.95686277,217.71,217.67,1.5645]
["bitfinex","SOLUSD",1736216455282,8.95686277,217.7,217.67,1.5645]
["bitfinex","SOLUSD",1736216455478,8.95686277,217.69,217.67,1.5645]
["bitfinex","SOLUSD",1736216455688,8.95686277,217.68,217.65,6.0912]
["bitfinex","SOLUSD",1736216455980,8.95686277,217.67,217.65,6.0912]
["bitfinex","SOLUSD",1736216458070,8.95686277,217.68,217.65,6.0912]
["bitfinex","SOLUSD",1736216459672,8.95686277,217.68,217.62,10.51196277]
["bitfinex","SOLUSD",1736216461855,8.95686277,217.69,217.62,10.51196277]
["bitfinex","SOLUSD",1736216464085,8.95686277,217.68,217.62,10.51196277]
["bitfinex","SOLUSD",1736216466283,8.95686277,217.69,217.62,10.51196277]
["bitfinex","SOLUSD",1736216468289,8.95686277,217.68,217.62,10.51196277]
["bitfinex","SOLUSD",1736216468583,8.95686277,217.68,217.62,1.5551]
["bitfinex","SOLUSD",1736216471365,8.95686277,217.7,217.63,8.95686277]
["bitfinex","SOLUSD",1736216473794,8.95686277,217.69,217.62,10.51196277]
["bitfinex","SOLUSD",1736216474695,8.95686277,217.69,217.62,1.5551]
["bitfinex","SOLUSD",1736216479199,8.95686277,217.69,217.62,10.51196277]
["bitfinex","SOLUSD",1736216479404,8.95686277,217.7,217.63,8.95686277]
["bitfinex","SOLUSD",1736216482710,8.95686277,217.69,217.62,10.51196277]
["bitfinex","SOLUSD",1736216483010,28.95686277,217.73,217.66,15.53186277]
["bitfinex","SOLUSD",1736216483212,20.0,217.73,217.66,15.53186277]
["bitfinex","SOLUSD",1736216483509,28.95686277,217.73,217.66,15.53186277]
["bitfinex","SOLUSD",1736216483890,7.16615766,217.77,217.66,15.53186277]
["bitfinex","SOLUSD",1736216484097,7.16615766,217.77,217.69,10.56436277]
["bitfinex","SOLUSD",1736216484411,16.12302043,217.77,217.69,10.56436277]
["bitfinex","SOLUSD",1736216484613,8.95686277,217.76,217.69,10.56436277]
["bitfinex","SOLUSD",1736216485586,28.95686277,217.75,217.69,10.56436277]
["bitfinex","SOLUSD",1736216487312,28.95686277,217.75,217.69,1.6075]
["bitfinex","SOLUSD",1736216489116,8.95686277,217.74,217.69,1.6075]
["bitfinex","SOLUSD",1736216489818,8.95686277,217.72,217.69,1.6075]
["bitfinex","SOLUSD",1736216490015,8.95686277,217.7,217.69,1.6075]
["bitfinex","SOLUSD",1736216490603,8.95686277,217.7,217.66,6.575]
["bitfinex","SOLUSD",1736216491117,8.95686277,217.67,217.64,1.6125]
["bitfinex","SOLUSD",1736216492598,8.95686277,217.68,217.64,1.6125]
["bitfinex","SOLUSD",1736216494800,8.95686277,217.69,217.64,1.6125]
["bitfinex","SOLUSD",1736216495203,8.95686277,217.71,217.64,10.56936277]
["bitfinex","SOLUSD",1736216495409,8.95686277,217.7,217.64,1.6125]
["bitfinex","SOLUSD",1736216496131,28.95686277,217.7,217.64,1.6125]
["bitfinex","SOLUSD",1736216497629,8.95686277,217.69,217.64,1.6125]
["bitfinex","SOLUSD",1736216498234,8.95686277,217.68,217.64,1.6125]
["bitfinex","SOLUSD",1736216502335,8.95686277,217.67,217.64,1.6125]
["bitfinex","SOLUSD",1736216502640,8.95686277,217.66,217.61,6.559]
["bitfinex","SOLUSD",1736216503543,8.95686277,217.67,217.61,6.559]
["bitfinex","SOLUSD",1736216504845,8.95686277,217.67,217.61,15.51586277]
["bitfinex","SOLUSD",1736216505219,8.95686277,217.67,217.61,6.559]
["bitfinex","SOLUSD",1736216510744,8.95686277,217.68,217.61,15.51586277]
["bitfinex","SOLUSD",1736216511745,8.95686277,217.67,217.61,6.559]
["bitfinex","SOLUSD",1736216513847,8.95686277,217.68,217.61,15.51586277]
["bitfinex","SOLUSD",1736216517048,8.95686277,217.67,217.61,6.559]
["bitfinex","SOLUSD",1736216524867,8.95686277,217.66,217.61,6.559]
["bitfinex","SOLUSD",1736216525066,8.95686277,217.65,217.61,6.559]
["bitfinex","SOLUSD",1736216525271,8.95686277,217.65,217.59,1.5225]
["bitfinex","SOLUSD",1736216526050,8.95686277,217.64,217.59,1.5225]
["bitfinex","SOLUSD",1736216529271,8.95686277,217.65,217.59,1.5225]
["bitfinex","SOLUSD",1736216532567,8.95686277,217.64,217.59,1.5225]
["bitfinex","SOLUSD",1736216532760,8.95686277,217.63,217.59,1.5225]
["bitfinex","SOLUSD",1736216533860,8.95686277,217.64,217.59,1.5225]
["bitfinex","SOLUSD",1736216537259,8.95686277,217.65,217.59,1.5225]
["bitfinex","SOLUSD",1736216540486,8.95686277,217.66,217.59,1.5225]
["bitfinex","SOLUSD",1736216540784,20.0,217.67,217.6,8.95686277]
["bitfinex","SOLUSD",1736216540980,43.776884,217.67,217.61,8.95686277]
["bitfinex","SOLUSD",1736216541168,20.0,217.67,217.61,8.95686277]
["bitfinex","SOLUSD",1736216541371,43.776884,217.67,217.61,8.95686277]
["bitfinex","SOLUSD",1736216543267,20.0,217.67,217.61,8.95686277]
["bitfinex","SOLUSD",1736216543583,28.95686277,217.69,217.62,8.95686277]
["bitfinex","SOLUSD",1736216544465,8.956863,217.7,217.61,8.95686277]
["bitfinex","SOLUSD",1736216544466,8.95686277,217.68,217.61,8.95686277]
["bitfinex","SOLUSD",1736216546366,8.956863,217.7,217.63,15.10386277]
["bitfinex","SOLUSD",1736216546571,8.95686277,217.71,217.64,8.95686277]
["bitfinex","SOLUSD",1736216548888,8.95686277,217.71,217.65,1.6232]
["bitfinex","SOLUSD",1736216550998,20.0,217.69,217.65,1.6232]
["bitfinex","SOLUSD",1736216551371,28.95686277,217.69,217.65,1.6232]
["bitfinex","SOLUSD",1736216552797,20.0,217.69,217.65,1.6232]
["bitfinex","SOLUSD",1736216554498,14.332316,217.73,217.66,8.95686277]
["bitfinex","SOLUSD",1736216554670,16.12302043,217.75,217.68,8.95686277]
["bitfinex","SOLUSD",1736216555386,8.95686277,217.75,217.68,8.95686277]
["bitfinex","SOLUSD",1736216556092,8.95686277,217.74,217.68,8.95686277]
["bitfinex","SOLUSD",1736216556293,8.95686277,217.74,217.67,8.95686277]
["bitfinex","SOLUSD",1736216557302,23.776884,217.75,217.67,8.95686277]
["bitfinex","SOLUSD",1736216557591,23.776884,217.75,217.68,8.95686277]
["bitfinex","SOLUSD",1736216557592,8.95686277,217.75,217.68,8.95686277]
["bitfinex","SOLUSD",1736216558494,8.95686277,217.75,217.69,6.3702]
["bitfinex","SOLUSD",1736216558700,8.95686277,217.76,217.69,15.32706277]
["bitfinex","SOLUSD",1736216562905,28.95686277,217.75,217.69,6.3702]
["bitfinex","SOLUSD",1736216565713,8.95686277,217.74,217.69,6.3702]
["bitfinex","SOLUSD",1736216570116,8.95686277,217.71,217.69,6.3702]
["bitfinex","SOLUSD",1736216570483,8.95686277,217.71,217.65,1.6232]
["bitfinex","SOLUSD",1736216572899,8.95686277,217.72,217.65,10.58006277]
["bitfinex","SOLUSD",1736216573805,8.95686277,217.73,217.65,10.58006277]
["bitfinex","SOLUSD",1736216574105,8.95686277,217.73,217.66,8.95686277]
["bitfinex","SOLUSD",1736216578920,8.95686277,217.72,217.65,1.6232]
["bitfinex","SOLUSD",1736216579230,8.95686277,217.71,217.65,1.6232]
["bitfinex","SOLUSD",1736216580519,8.95686277,217.7,217.65,1.6232]
["bitfinex","SOLUSD",1736216582627,8.95686277,217.69,217.65,1.6232]
["bitfinex","SOLUSD",1736216584019,8.95686277,217.7,217.65,1.6232]
["bitfinex","SOLUSD",1736216586733,8.95686277,217.71,217.65,1.6232]
["bitfinex","SOLUSD",1736216587508,8.95686277,217.72,217.65,10.58006277]
["bitfinex","SOLUSD",1736216587707,8.95686277,217.73,217.66,8.95686277]
["bitfinex","SOLUSD",1736216587911,8.95686277,217.72,217.65,10.58006277]
["bitfinex","SOLUSD",1736216590555,8.95686277,217.73,217.65,10.58006277]
["bitfinex","SOLUSD",1736216590709,23.776884,217.74,217.65,10.58006277]
["bitfinex","SOLUSD",1736216590918,8.95686277,217.73,217.65,10.58006277]
["bitfinex","SOLUSD",1736216591249,8.95686277,217.73,217.66,8.95686277]
["bitfinex","SOLUSD",1736216591615,8.95686277,217.73,217.65,1.6232]
["bitfinex","SOLUSD",1736216591616,8.95686277,217.73,217.65,10.58006277]
["bitfinex","SOLUSD",1736216591819,8.95686277,217.72,217.65,10.58006277]
["bitfinex","SOLUSD",1736216597341,8.95686277,217.72,217.65,1.6232]
["bitfinex","SOLUSD",1736216602353,8.95686277,217.7,217.65,1.6232]
["bitfinex","SOLUSD",1736216602546,23.776884,217.74,217.65,1.6232]
["bitfinex","SOLUSD",1736216602547,8.95686277,217.68,217.65,1.6232]
["bitfinex","SOLUSD",1736216604253,8.95686277,217.69,217.65,1.6232]
["bitfinex","SOLUSD",1736216606039,8.95686277,217.68,217.65,1.6232]
["bitfinex","SOLUSD",1736216608363,8.95686277,217.69,217.65,1.6232]
["bitfinex","SOLUSD",1736216608966,8.95686277,217.7,217.65,1.6232]
["bitfinex","SOLUSD",1736216610273,8.95686277,217.69,217.65,1.6232]
["bitfinex","SOLUSD",1736216610875,8.95686277,217.68,217.65,1.6232]
["bitfinex","SOLUSD",1736216611963,23.776884,217.68,217.65,1.6232]
["bitfinex","SOLUSD",1736216612162,8.95686277,217.7,217.65,1.6232]
["bitfinex","SOLUSD",1736216612463,8.95686277,217.69,217.65,1.6232]
["bitfinex","SOLUSD",1736216614491,8.95686277,217.68,217.65,1.6232]
["bitfinex","SOLUSD",1736216615480,8.95686277,217.67,217.6,10.45806277]
["bitfinex","SOLUSD",1736216616281,8.95686277,217.67,217.6,1.5012]
["bitfinex","SOLUSD",1736216619594,8.95686277,217.67,217.6,10.45806277]
["bitfinex","SOLUSD",1736216619993,28.95686277,217.68,217.61,8.95686277]
["bitfinex","SOLUSD",1736216621295,28.95686277,217.68,217.6,1.5012]
["bitfinex","SOLUSD",1736216621493,28.95686277,217.68,217.61,8.95686277]
["bitfinex","SOLUSD",1736216621993,8.95686277,217.67,217.6,1.5012]
["bitfinex","SOLUSD",1736216622185,8.95686277,217.66,217.6,1.5012]
["bitfinex","SOLUSD",1736216622385,20.0,217.68,217.6,10.45806277]
["bitfinex","SOLUSD",1736216622579,28.95686277,217.68,217.6,10.45806277]
["bitfinex","SOLUSD",1736216625299,8.95686277,217.66,217.6,1.5012]
["bitfinex","SOLUSD",1736216626503,32.73374677,217.67,217.6,1.5012]
["bitfinex","SOLUSD",1736216628488,8.95686277,217.66,217.6,1.5012]
["bitfinex","SOLUSD",1736216629903,23.776884,217.67,217.6,1.5012]
["bitfinex","SOLUSD",1736216630077,8.95686277,217.66,217.6,1.5012]
["bitfinex","SOLUSD",1736216630705,8.95686277,217.65,217.6,1.5012]
["bitfinex","SOLUSD",1736216632004,8.95686277,217.66,217.6,1.5012]
["bitfinex","SOLUSD",1736216634397,32.73374677,217.67,217.6,1.5012]
["bitfinex","SOLUSD",1736216642125,23.776884,217.64,217.6,1.5012]
["bitfinex","SOLUSD",1736216642418,8.95686277,217.62,217.55,1.5395]
["bitfinex","SOLUSD",1736216642711,8.95686277,217.61,217.55,1.5395]
["bitfinex","SOLUSD",1736216644916,8.95686277,217.62,217.55,10.49636277]
["bitfinex","SOLUSD",1736216645417,23.776884,217.62,217.56,8.95686277]
["bitfinex","SOLUSD",1736216646119,8.95686277,217.64,217.57,8.95686277]
["bitfinex","SOLUSD",1736216651416,23.776884,217.62,217.56,8.95686277]
["bitfinex","SOLUSD",1736216652708,23.776884,217.63,217.57,8.95686277]
["bitfinex","SOLUSD",1736216655341,8.95686277,217.62,217.55,1.5395]
["bitfinex","SOLUSD",1736216655516,8.95686277,217.63,217.55,10.49636277]
["bitfinex","SOLUSD",1736216655716,8.95686277,217.63,217.56,8.95686277]
["bitfinex","SOLUSD",1736216655913,8.95686277,217.63,217.55,1.5395]
["bitfinex","SOLUSD",1736216656240,8.95686277,217.6,217.55,1.5395]
["bitfinex","SOLUSD",1736216656459,11.4868,217.64,217.55,1.5395]
["bitfinex","SOLUSD",1736216656460,8.95686277,217.59,217.55,1.5395]
["bitfinex","SOLUSD",1736216657233,32.73374677,217.58,217.5,1.5768]
["bitfinex","SOLUSD",1736216657426,23.776884,217.58,217.52,8.95686277]
["bitfinex","SOLUSD",1736216657811,8.95686277,217.58,217.51,8.95686277]
["bitfinex","SOLUSD",1736216658227,8.95686277,217.57,217.5,10.53366277]
["bitfinex","SOLUSD",1736216658741,8.95686277,217.56,217.5,10.53366277]
["bitfinex","SOLUSD",1736216660609,8.95686277,217.56,217.5,1.5768]
["bitfinex","SOLUSD",1736216662234,23.776884,217.56,217.5,10.53366277]
["bitfinex","SOLUSD",1736216663545,32.73374677,217.56,217.5,1.5768]
["bitfinex","SOLUSD",1736216664946,8.95686277,217.55,217.5,1.5768]
["bitfinex","SOLUSD",1736216665115,23.776884,217.54,217.5,1.5768]
["bitfinex","SOLUSD",1736216667254,23.776884,217.54,217.48,15.52726277]
["bitfinex","SOLUSD",1736216667255,8.95686277,217.51,217.46,1.524]
["bitfinex","SOLUSD",1736216667440,8.95686277,217.5,217.46,1.524]
["bitfinex","SOLUSD",1736216667953,8.95686277,217.51,217.46,1.524]
["bitfinex","SOLUSD",1736216668246,23.776884,217.5,217.46,1.524]
["bitfinex","SOLUSD",1736216668458,8.95686277,217.5,217.46,1.524]
["bitfinex","SOLUSD",1736216668755,8.95686277,217.48,217.46,1.524]
["bitfinex","SOLUSD",1736216669125,23.776884,217.48,217.46,1.524]
["bitfinex","SOLUSD",1736216671556,23.776884,217.49,217.46,1.524]
["bitfinex","SOLUSD",1736216674359,32.73374677,217.51,217.46,1.524]
["bitfinex","SOLUSD",1736216675962,23.776884,217.49,217.46,1.524]
["bitfinex","SOLUSD",1736216676373,32.73374677,217.49,217.46,1.524]
["bitfinex","SOLUSD",1736216679049,23.776884,217.49,217.46,1.524]
["bitfinex","SOLUSD",1736216679958,23.776884,217.51,217.46,1.524]
["bitfinex","SOLUSD",1736216680368,8.95686277,217.51,217.46,1.524]
["bitfinex","SOLUSD",1736216682250,28.95686277,217.5,217.46,1.524]
["bitfinex","SOLUSD",1736216682457,8.95686277,217.47,217.4,8.95686277]
["bitfinex","SOLUSD",1736216682758,8.95686277,217.48,217.4,8.95686277]
["bitfinex","SOLUSD",1736216682959,23.776884,217.47,217.4,8.95686277]
["bitfinex","SOLUSD",1736216684269,8.95686277,217.48,217.39,1.5899]
["bitfinex","SOLUSD",1736216684270,23.776884,217.45,217.39,1.5899]
["bitfinex","SOLUSD",1736216684459,8.95686277,217.45,217.39,1.5899]
["bitfinex","SOLUSD",1736216684657,28.95686277,217.44,217.39,1.5899]
["bitfinex","SOLUSD",1736216686047,32.73374677,217.43,217.39,1.5899]
["bitfinex","SOLUSD",1736216686764,23.776884,217.43,217.39,1.5899]
["bitfinex","SOLUSD",1736216690273,32.73374677,217.43,217.39,1.5899]
["bitfinex","SOLUSD",1736216690450,23.776884,217.43,217.39,1.5899]
["bitfinex","SOLUSD",1736216692168,23.776884,217.43,217.33,5.86822261]
["bitfinex","SOLUSD",1736216692352,23.776884,217.43,217.37,8.95686277]
["bitfinex","SOLUSD",1736216695291,23.776884,217.43,217.38,8.95686277]
["bitfinex","SOLUSD",1736216695453,23.776884,217.43,217.39,8.95686277]
["bitfinex","SOLUSD",1736216695784,23.776884,217.43,217.38,17.04596277]
["bitfinex","SOLUSD",1736216700174,23.776884,217.43,217.39,8.95686277]
["bitfinex","SOLUSD",1736216700473,1.96,217.49,217.41,8.95686277]
["bitfinex","SOLUSD",1736216700663,8.95686277,217.48,217.41,8.95686277]
["bitfinex","SOLUSD",1736216701380,23.776884,217.47,217.41,8.95686277]
["bitfinex","SOLUSD",1736216702466,23.776884,217.47,217.4,8.95686277]
["bitfinex","SOLUSD",1736216702669,8.95686277,217.47,217.4,8.95686277]
["bitfinex","SOLUSD",1736216703457,23.776884,217.48,217.41,8.95686277]
["bitfinex","SOLUSD",1736216703458,32.73374677,217.48,217.41,8.95686277]
["bitfinex","SOLUSD",1736216703671,20.450762,217.51,217.44,8.95686277]
["bitfinex","SOLUSD",1736216703887,1.96,217.51,217.45,8.95686277]
["bitfinex","SOLUSD",1736216704378,23.776884,217.5,217.45,10.61146277]
["bitfinex","SOLUSD",1736216704658,1.96,217.53,217.47,8.95686277]
["bitfinex","SOLUSD",1736216704858,23.776884,217.52,217.48,8.95686277]
["bitfinex","SOLUSD",1736216705057,20.44886277,217.55,217.48,8.95686277]
["bitfinex","SOLUSD",1736216705257,8.95686277,217.54,217.48,8.95686277]
["bitfinex","SOLUSD",1736216705552,23.776884,217.53,217.48,8.95686277]
["bitfinex","SOLUSD",1736216705979,12.16615766,217.62,217.5,8.95686277]
["bitfinex","SOLUSD",1736216706158,12.16615766,217.62,217.45,7.7991]
["bitfinex","SOLUSD",1736216706159,8.95686277,217.58,217.51,8.95686277]
["bitfinex","SOLUSD",1736216706679,8.95686277,217.59,217.52,8.95686277]
["bitfinex","SOLUSD",1736216706863,20.0,217.55,217.52,8.95686277]
["bitfinex","SOLUSD",1736216707070,8.95686277,217.59,217.52,8.95686277]
["bitfinex","SOLUSD",1736216707269,20.0,217.55,217.51,8.95686277]
["bitfinex","SOLUSD",1736216710657,20.0,217.55,217.52,1.6603]
["bitfinex","SOLUSD",1736216711282,8.95686277,217.59,217.52,10.61716277]
["bitfinex","SOLUSD",1736216711473,20.0,217.55,217.52,10.61716277]
["bitfinex","SOLUSD",1736216711990,20.0,217.55,217.52,1.6603]
["bitfinex","SOLUSD",1736216714057,23.776884,217.54,217.52,1.6603]
["bitfinex","SOLUSD",1736216714262,32.73374677,217.54,217.52,1.6603]
["bitfinex","SOLUSD",1736216714663,23.776884,217.54,217.52,1.6603]
["bitfinex","SOLUSD",1736216715565,32.73374677,217.54,217.47,1.6603]
["bitfinex","SOLUSD",1736216715790,8.95686277,217.53,217.47,1.6603]
["bitfinex","SOLUSD",1736216716884,23.776884,217.52,217.47,1.6603]
["bitfinex","SOLUSD",1736216717093,32.73374677,217.52,217.47,1.6603]
["bitfinex","SOLUSD",1736216717266,8.95686277,217.49,217.45,6.1445]
["bitfinex","SOLUSD",1736216717467,23.776884,217.48,217.42,10.61716277]
["bitfinex","SOLUSD",1736216721102,8.95686277,217.48,217.42,1.6603]
["bitfinex","SOLUSD",1736216721388,23.776884,217.46,217.42,1.6603]
["bitfinex","SOLUSD",1736216724116,23.776884,217.44,217.4,6.4596]
["bitfinex","SOLUSD",1736216724923,23.776884,217.44,217.38,8.95686277]
["bitfinex","SOLUSD",1736216726502,32.73374677,217.44,217.37,10.54376277]
["bitfinex","SOLUSD",1736216727428,23.776884,217.44,217.38,8.95686277]
["bitfinex","SOLUSD",1736216732128,23.776884,217.44,217.37,10.54376277]
["bitfinex","SOLUSD",1736216732307,8.95686277,217.44,217.37,10.54376277]
["bitfinex","SOLUSD",1736216733024,23.776884,217.44,217.38,8.95686277]
["bitfinex","SOLUSD",1736216733524,23.776884,217.45,217.39,8.95686277]
["bitfinex","SOLUSD",1736216734633,23.776884,217.45,217.4,8.95686277]
["bitfinex","SOLUSD",1736216734634,20.0,217.45,217.4,8.95686277]
["bitfinex","SOLUSD",1736216734927,13.4534,217.52,217.42,8.95686277]
["bitfinex","SOLUSD",1736216735129,8.95686277,217.49,217.42,8.95686277]
["bitfinex","SOLUSD",1736216736311,23.776884,217.48,217.42,8.95686277]
["bitfinex","SOLUSD",1736216736921,32.73374677,217.48,217.41,8.95686277]
["bitfinex","SOLUSD",1736216737228,23.776884,217.46,217.4,8.95686277]
["bitfinex","SOLUSD",1736216739446,20.0,217.48,217.43,8.95686277]
["bitfinex","SOLUSD",1736216739622,20.0,217.48,217.44,8.95686277]
["bitfinex","SOLUSD",1736216741221,20.0,217.48,217.43,8.95686277]
["bitfinex","SOLUSD",1736216745337,20.0,217.48,217.42,15.25676277]
["bitfinex","SOLUSD",1736216747934,20.0,217.48,217.42,6.2999]
["bitfinex","SOLUSD",1736216748132,20.0,217.48,217.42,15.25676277]
["bitfinex","SOLUSD",1736216750737,20.0,217.48,217.42,8.95686277]
["bitfinex","SOLUSD",1736216751532,8.95686277,217.47,217.4,8.95686277]
["bitfinex","SOLUSD",1736216752535,20.0,217.48,217.4,8.95686277]
["bitfinex","SOLUSD",1736216752536,28.95686277,217.48,217.4,8.95686277]
["bitfinex","SOLUSD",1736216757038,20.0,217.48,217.4,8.95686277]
["bitfinex","SOLUSD",1736216757242,20.0,217.48,217.41,8.95686277]
["bitfinex","SOLUSD",1736216757419,8.95686277,217.47,217.4,8.95686277]
["bitfinex","SOLUSD",1736216759719,28.95686277,217.48,217.41,8.95686277]
["bitfinex","SOLUSD",1736216760744,20.0,217.48,217.41,8.95686277]
["bitfinex","SOLUSD",1736216763531,28.95686277,217.48,217.41,8.95686277]
["bitfinex","SOLUSD",1736216763730,8.95686277,217.47,217.4,8.95686277]
["bitfinex","SOLUSD",1736216764629,8.95686277,217.47,217.37,8.0366]
["bitfinex","SOLUSD",1736216764630,8.95686277,217.47,217.38,8.95686277]
["bitfinex","SOLUSD",1736216764829,8.95686277,217.46,217.38,8.95686277]
["bitfinex","SOLUSD",1736216766559,8.95686277,217.44,217.37,8.95686277]
["bitfinex","SOLUSD",1736216767447,8.95686277,217.43,217.33,11.29163472]
["bitfinex","SOLUSD",1736216767646,8.95686277,217.42,217.35,8.95686277]
["bitfinex","SOLUSD",1736216767816,8.95686277,217.43,217.36,8.95686277]
["bitfinex","SOLUSD",1736216768018,28.95686277,217.44,217.37,8.95686277]
["bitfinex","SOLUSD",1736216768222,8.95686277,217.45,217.37,8.95686277]
["bitfinex","SOLUSD",1736216769249,8.95686277,217.45,217.38,8.95686277]
["bitfinex","SOLUSD",1736216781361,23.776884,217.48,217.41,8.95686277]
["bitfinex","SOLUSD",1736216781362,8.95686277,217.48,217.41,8.95686277]
["bitfinex","SOLUSD",1736216781541,8.95686277,217.48,217.4,8.95686277]
["bitfinex","SOLUSD",1736216781745,8.95686277,217.47,217.39,8.95686277]
["bitfinex","SOLUSD",1736216782274,8.95686277,217.46,217.39,8.95686277]
["bitfinex","SOLUSD",1736216782975,8.95686277,217.44,217.32,7.672]
["bitfinex","SOLUSD",1736216783142,8.95686277,217.44,217.35,8.95686277]
["bitfinex","SOLUSD",1736216783538,8.95686277,217.43,217.35,8.95686277]
["bitfinex","SOLUSD",1736216783938,8.95686277,217.43,217.32,9.632]
["bitfinex","SOLUSD",1736216783939,8.95686277,217.44,217.36,8.95686277]
["bitfinex","SOLUSD",1736216784377,8.95686277,217.42,217.32,9.632]
["bitfinex","SOLUSD",1736216784663,8.95686277,217.42,217.34,8.95686277]
["bitfinex","SOLUSD",1736216785166,28.95686277,217.43,217.35,8.95686277]
["bitfinex","SOLUSD",1736216787572,8.95686277,217.42,217.35,8.95686277]
["bitfinex","SOLUSD",1736216789972,20.0,217.43,217.35,8.95686277]
["bitfinex","SOLUSD",1736216790166,8.95686277,217.42,217.35,8.95686277]
["bitfinex","SOLUSD",1736216792270,28.95686277,217.43,217.36,8.95686277]
["bitfinex","SOLUSD",1736216792774,28.95686277,217.43,217.32,9.632]
["bitfinex","SOLUSD",1736216792775,8.95686277,217.42,217.35,8.95686277]
["bitfinex","SOLUSD",1736216794485,8.95686277,217.4,217.32,7.672]
["bitfinex","SOLUSD",1736216794771,8.95686277,217.4,217.32,16.62886277]
["bitfinex","SOLUSD",1736216795948,8.95686277,217.4,217.33,8.95686277]
["bitfinex","SOLUSD",1736216796167,8.95686277,217.4,217.32,7.672]
["bitfinex","SOLUSD",1736216796356,8.95686277,217.4,217.33,8.95686277]
["bitfinex","SOLUSD",1736216796549,8.95686277,217.4,217.32,16.62886277]
["bitfinex","SOLUSD",1736216796964,8.95686277,217.39,217.32,7.672]
["bitfinex","SOLUSD",1736216797172,8.95686277,217.39,217.32,16.62886277]
["bitfinex","SOLUSD",1736216798887,8.95686277,217.39,217.32,7.672]
["bitfinex","SOLUSD",1736216799070,8.95686277,217.39,217.32,16.62886277]
["bitfinex","SOLUSD",1736216801285,20.0,217.39,217.33,8.95686277]
["bitfinex","SOLUSD",1736216801489,28.95686277,217.4,217.33,8.95686277]
["bitfinex","SOLUSD",1736216803565,8.95686277,217.39,217.32,7.672]
["bitfinex","SOLUSD",1736216803764,20.0,217.4,217.32,7.672]
["bitfinex","SOLUSD",1736216803765,8.95686277,217.37,217.32,7.672]
["bitfinex","SOLUSD",1736216804274,8.95686277,217.38,217.32,7.672]
["bitfinex","SOLUSD",1736216804985,20.0,217.4,217.32,7.672]
["bitfinex","SOLUSD",1736216805190,8.95686277,217.39,217.32,16.62886277]
["bitfinex","SOLUSD",1736216806485,20.0,217.4,217.32,16.62886277]
["bitfinex","SOLUSD",1736216806694,8.95686277,217.39,217.32,16.62886277]
["bitfinex","SOLUSD",1736216807073,8.95686277,217.39,217.33,8.95686277]
["bitfinex","SOLUSD",1736216807374,8.95686277,217.39,217.32,16.62886277]
["bitfinex","SOLUSD",1736216807701,8.95686277,217.37,217.32,7.672]
["bitfinex","SOLUSD",1736216807872,8.95686277,217.38,217.32,7.672]
["bitfinex","SOLUSD",1736216809494,8.95686277,217.39,217.32,16.62886277]
["bitfinex","SOLUSD",1736216813406,8.95686277,217.38,217.3,8.95686277]
["bitfinex","SOLUSD",1736216813709,8.95686277,217.38,217.32,1.61]
["bitfinex","SOLUSD",1736216813911,8.95686277,217.39,217.32,10.56686277]
["bitfinex","SOLUSD",1736216816606,28.95686277,217.4,217.33,8.95686277]
["bitfinex","SOLUSD",1736216816811,8.95686277,217.39,217.32,10.56686277]
["bitfinex","SOLUSD",1736216819011,20.0,217.4,217.34,8.95686277]
["bitfinex","SOLUSD",1736216819216,20.0,217.4,217.37,8.95686277]
["bitfinex","SOLUSD",1736216819416,20.0,217.4,217.36,8.95686277]
["bitfinex","SOLUSD",1736216820415,11.4962,217.47,217.37,8.95686277]
["bitfinex","SOLUSD",1736216820621,8.65601073,217.49,217.41,8.95686277]
["bitfinex","SOLUSD",1736216820622,7.13431073,217.49,217.41,8.95686277]
["bitfinex","SOLUSD",1736216820824,7.13431073,217.49,217.38,1.5198]
["bitfinex","SOLUSD",1736216820825,8.95686277,217.47,217.4,8.95686277]
["bitfinex","SOLUSD",1736216821117,8.95686277,217.46,217.39,8.95686277]
["bitfinex","SOLUSD",1736216821318,8.95686277,217.45,217.38,1.5198]
["bitfinex","SOLUSD",1736216821518,11.4947,217.49,217.38,1.5198]
["bitfinex","SOLUSD",1736216821519,8.95686277,217.44,217.38,1.5198]
["bitfinex","SOLUSD",1736216829417,8.95686277,217.45,217.38,1.5198]
["bitfinex","SOLUSD",1736216832029,8.95686277,217.42,217.38,1.5198]
["bitfinex","SOLUSD",1736216832851,8.95686277,217.41,217.33,8.0471]
["bitfinex","SOLUSD",1736216833134,8.95686277,217.4,217.33,17.00396277]
["bitfinex","SOLUSD",1736216833331,8.95686277,217.38,217.33,8.0471]
["bitfinex","SOLUSD",1736216833510,8.95686277,217.38,217.33,1.558]
["bitfinex","SOLUSD",1736216835936,8.95686277,217.39,217.33,1.558]
["bitfinex","SOLUSD",1736216836307,8.95686277,217.36,217.28,6.6317]
["bitfinex","SOLUSD",1736216836513,11.5008,217.38,217.28,6.6317]
["bitfinex","SOLUSD",1736216836514,8.95686277,217.33,217.28,6.6317]
["bitfinex","SOLUSD",1736216836731,8.95686277,217.34,217.28,6.6317]
["bitfinex","SOLUSD",1736216839706,28.95686277,217.35,217.28,15.58856277]
["bitfinex","SOLUSD",1736216840109,28.95686277,217.35,217.28,14.58856277]
["bitfinex","SOLUSD",1736216840332,8.95686277,217.34,217.28,5.6317]
["bitfinex","SOLUSD",1736216840715,28.95686277,217.35,217.28,14.58856277]
["bitfinex","SOLUSD",1736216841024,20.0,217.35,217.29,8.95686277]
["bitfinex","SOLUSD",1736216841328,20.0,217.35,217.31,8.95686277]
["bitfinex","SOLUSD",1736216842432,20.0,217.35,217.3,8.95686277]
["bitfinex","SOLUSD",1736216852654,20.0,217.35,217.28,5.6317]
["bitfinex","SOLUSD",1736216852833,28.95686277,217.35,217.28,5.6317]
["bitfinex","SOLUSD",1736216853151,8.95686277,217.33,217.28,5.6317]
["bitfinex","SOLUSD",1736216853849,8.95686277,217.31,217.26,1.558]
["bitfinex","SOLUSD",1736216854233,8.95686277,217.3,217.26,1.558]
["bitfinex","SOLUSD",1736216854435,8.95686277,217.3,217.23,14.99426277]
["bitfinex","SOLUSD",1736216854436,8.95686277,217.3,217.23,6.0374]
["bitfinex","SOLUSD",1736216854651,8.95686277,217.3,217.23,14.99426277]
["bitfinex","SOLUSD",1736216854950,8.95686277,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736216856326,8.95686277,217.27,217.23,6.0374]
["bitfinex","SOLUSD",1736216856524,8.95686277,217.27,217.21,1.5516]
["bitfinex","SOLUSD",1736216856750,8.95686277,217.26,217.21,1.5516]
["bitfinex","SOLUSD",1736216857149,8.95686277,217.26,217.17,6.0677]
["bitfinex","SOLUSD",1736216857331,35.281084,217.32,217.18,8.95686277]
["bitfinex","SOLUSD",1736216857332,8.95686277,217.25,217.18,8.95686277]
["bitfinex","SOLUSD",1736216857531,8.95686277,217.25,217.15,1.5474]
["bitfinex","SOLUSD",1736216857846,8.95686277,217.25,217.18,8.95686277]
["bitfinex","SOLUSD",1736216858153,10.91686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736216859652,1.96,217.26,217.2,8.95686277]
["bitfinex","SOLUSD",1736216862650,1.96,217.26,217.21,8.95686277]
["bitfinex","SOLUSD",1736216863828,8.95686277,217.28,217.15,1.5474]
["bitfinex","SOLUSD",1736216864147,30.91686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736216864553,20.0,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736216864755,28.95686277,217.29,217.15,1.5474]
["bitfinex","SOLUSD",1736216864954,28.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736216872965,28.95686277,217.29,217.15,5.94027322]
["bitfinex","SOLUSD",1736216873152,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736216873353,8.90146881,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736216874265,28.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736216874564,20.0,217.29,217.23,8.95686277]
["bitfinex","SOLUSD",1736216874873,20.0,217.29,217.24,8.95686277]
["bitfinex","SOLUSD",1736216875080,35.281084,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736216875081,13.4642,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736216875283,22.42106277,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736216875579,20.0,217.29,217.25,8.95686277]
["bitfinex","SOLUSD",1736216876882,28.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736216877075,30.91686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736216878456,20.0,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736216878658,30.91686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736216879168,30.91686277,217.33,217.22,1.6181]
["bitfinex","SOLUSD",1736216879369,30.91686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736216879946,8.95686277,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736216880147,10.91686277,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736216881274,20.0,217.32,217.28,8.95686277]
["bitfinex","SOLUSD",1736216882275,20.0,217.33,217.27,8.95686277]
["bitfinex","SOLUSD",1736216883066,28.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736216883982,20.0,217.33,217.27,8.95686277]
["bitfinex","SOLUSD",1736216884295,28.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736216884586,20.0,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736216884762,28.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736216887058,28.95686277,217.33,217.25,8.95686277]
["bitfinex","SOLUSD",1736216887675,28.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736216888384,28.95686277,217.33,217.22,1.6181]
["bitfinex","SOLUSD",1736216888581,8.95686277,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736216888770,8.95686277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736216888967,8.95686277,217.3,217.22,1.6181]
["bitfinex","SOLUSD",1736216889282,8.95686277,217.3,217.22,10.57496277]
["bitfinex","SOLUSD",1736216893861,8.95686277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736216901403,8.95686277,217.29,217.17,1.5022]
["bitfinex","SOLUSD",1736216901572,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736216902601,8.95686277,217.28,217.2,8.95686277]
["bitfinex","SOLUSD",1736216904306,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736216908121,11.5064,217.27,217.21,8.95686277]
["bitfinex","SOLUSD",1736216916536,11.5064,217.27,217.22,8.95686277]
["bitfinex","SOLUSD",1736216916830,20.0,217.27,217.24,8.95686277]
["bitfinex","SOLUSD",1736216917220,20.0,217.28,217.23,8.95686277]
["bitfinex","SOLUSD",1736216917926,20.0,217.28,217.24,8.95686277]
["bitfinex","SOLUSD",1736216918562,20.0,217.27,217.23,8.95686277]
["bitfinex","SOLUSD",1736216918732,20.0,217.26,217.22,8.95686277]
["bitfinex","SOLUSD",1736216919565,20.0,217.27,217.23,8.95686277]
["bitfinex","SOLUSD",1736216921735,20.0,217.28,217.24,8.95686277]
["bitfinex","SOLUSD",1736216922060,20.0,217.28,217.23,8.95686277]
["bitfinex","SOLUSD",1736216925360,20.0,217.28,217.17,5.60738756]
["bitfinex","SOLUSD",1736216925559,20.0,217.28,217.22,8.95686277]
["bitfinex","SOLUSD",1736216925857,20.0,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736216929473,20.0,217.29,217.25,8.95686277]
["bitfinex","SOLUSD",1736216929764,20.0,217.29,217.24,8.95686277]
["bitfinex","SOLUSD",1736216929944,11.5021,217.36,217.28,8.95686277]
["bitfinex","SOLUSD",1736216930144,1.96,217.35,217.29,8.95686277]
["bitfinex","SOLUSD",1736216930953,20.0,217.33,217.29,8.95686277]
["bitfinex","SOLUSD",1736216931566,20.0,217.33,217.3,8.95686277]
["bitfinex","SOLUSD",1736216932636,20.0,217.33,217.31,8.95686277]
["bitfinex","SOLUSD",1736216933269,20.0,217.33,217.3,8.95686277]
["bitfinex","SOLUSD",1736216936745,20.0,217.33,217.23,1.5313]
["bitfinex","SOLUSD",1736216936946,20.0,217.33,217.28,8.95686277]
["bitfinex","SOLUSD",1736216941178,20.0,217.32,217.28,8.95686277]
["bitfinex","SOLUSD",1736216946570,11.5,217.4,217.3,8.95686277]
["bitfinex","SOLUSD",1736216946773,8.95686277,217.39,217.32,8.95686277]
["bitfinex","SOLUSD",1736216946958,10.91686277,217.39,217.32,8.95686277]
["bitfinex","SOLUSD",1736216947478,20.0,217.37,217.34,8.95686277]
["bitfinex","SOLUSD",1736216947777,13.46,217.4,217.34,8.95686277]
["bitfinex","SOLUSD",1736216947980,13.46,217.4,217.35,8.95686277]
["bitfinex","SOLUSD",1736216948479,10.57966277,217.42,217.35,8.95686277]
["bitfinex","SOLUSD",1736216948663,20.0,217.39,217.35,8.95686277]
["bitfinex","SOLUSD",1736216948859,1.96,217.41,217.36,8.95686277]
["bitfinex","SOLUSD",1736216949263,20.0,217.39,217.36,8.95686277]
["bitfinex","SOLUSD",1736216949879,20.0,217.39,217.35,8.95686277]
["bitfinex","SOLUSD",1736216950479,8.95686277,217.41,217.35,8.95686277]
["bitfinex","SOLUSD",1736216950480,20.0,217.38,217.35,8.95686277]
["bitfinex","SOLUSD",1736216950867,20.0,217.38,217.34,8.95686277]
["bitfinex","SOLUSD",1736216951068,20.0,217.39,217.33,8.95686277]
["bitfinex","SOLUSD",1736216951768,28.95686277,217.39,217.32,8.95686277]
["bitfinex","SOLUSD",1736216951969,20.0,217.38,217.32,8.95686277]
["bitfinex","SOLUSD",1736216953980,20.0,217.38,217.33,8.95686277]
["bitfinex","SOLUSD",1736216954184,20.0,217.37,217.33,8.95686277]
["bitfinex","SOLUSD",1736216954982,20.0,217.38,217.34,8.95686277]
["bitfinex","SOLUSD",1736216955369,20.0,217.37,217.33,8.95686277]
["bitfinex","SOLUSD",1736216958772,20.0,217.38,217.32,8.95686277]
["bitfinex","SOLUSD",1736216960103,20.0,217.38,217.3,1.5476]
["bitfinex","SOLUSD",1736216960104,20.0,217.37,217.33,8.95686277]
["bitfinex","SOLUSD",1736216961396,20.0,217.38,217.32,8.95686277]
["bitfinex","SOLUSD",1736216961696,20.0,217.38,217.31,8.95686277]
["bitfinex","SOLUSD",1736216961885,28.95686277,217.38,217.31,8.95686277]
["bitfinex","SOLUSD",1736216964790,20.0,217.38,217.32,8.95686277]
["bitfinex","SOLUSD",1736216965087,18.5,217.38,217.32,8.95686277]
["bitfinex","SOLUSD",1736216966610,27.45686277,217.38,217.32,8.95686277]
["bitfinex","SOLUSD",1736216970012,28.95686277,217.35,217.25,1.5244]
["bitfinex","SOLUSD",1736216970183,8.95686277,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736216970512,8.95686277,217.3,217.22,6.2511]
["bitfinex","SOLUSD",1736216970673,8.95686277,217.29,217.19,1.5244]
["bitfinex","SOLUSD",1736216970873,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736216971876,8.95686277,217.29,217.23,8.95686277]
["bitfinex","SOLUSD",1736216972595,8.95686277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736216974997,8.95686277,217.3,217.2,23.776884]
["bitfinex","SOLUSD",1736216975181,8.95686277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736216976489,8.95686277,217.3,217.19,1.5244]
["bitfinex","SOLUSD",1736216976682,8.95686277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736216977084,8.95686277,217.29,217.19,6.11862878]
["bitfinex","SOLUSD",1736216977289,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736216979794,8.95686277,217.29,217.23,8.95686277]
["bitfinex","SOLUSD",1736216980191,8.95686277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736216981699,8.95686277,217.3,217.19,1.5244]
["bitfinex","SOLUSD",1736216981921,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736216986109,8.95686277,217.29,217.19,1.5244]
["bitfinex","SOLUSD",1736216986283,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736216988414,20.0,217.27,217.23,8.95686277]
["bitfinex","SOLUSD",1736216988907,20.0,217.26,217.19,1.5244]
["bitfinex","SOLUSD",1736216989114,20.0,217.26,217.22,8.95686277]
["bitfinex","SOLUSD",1736216989312,20.0,217.25,217.21,8.95686277]
["bitfinex","SOLUSD",1736216989812,20.0,217.25,217.22,8.95686277]
["bitfinex","SOLUSD",1736216990002,20.0,217.27,217.22,8.95686277]
["bitfinex","SOLUSD",1736216990312,20.0,217.26,217.22,8.95686277]
["bitfinex","SOLUSD",1736216992014,20.0,217.25,217.21,8.95686277]
["bitfinex","SOLUSD",1736216997220,20.0,217.26,217.22,8.95686277]
["bitfinex","SOLUSD",1736216997416,11.5049,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736216997719,20.46176277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736217000333,20.0,217.27,217.24,8.95686277]
["bitfinex","SOLUSD",1736217001028,19.94463153,217.27,217.24,8.95686277]
["bitfinex","SOLUSD",1736217001921,11.5049,217.3,217.26,8.95686277]
["bitfinex","SOLUSD",1736217002106,8.95686277,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736217002306,1.96,217.34,217.28,8.95686277]
["bitfinex","SOLUSD",1736217002719,1.96,217.34,217.29,8.95686277]
["bitfinex","SOLUSD",1736217003218,8.95686277,217.36,217.29,8.95686277]
["bitfinex","SOLUSD",1736217003422,8.95686277,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736217005401,8.95686277,217.35,217.29,8.95686277]
["bitfinex","SOLUSD",1736217006006,20.0,217.34,217.31,8.95686277]
["bitfinex","SOLUSD",1736217006724,20.0,217.34,217.26,1.6396]
["bitfinex","SOLUSD",1736217006725,28.95686277,217.34,217.26,1.6396]
["bitfinex","SOLUSD",1736217006901,28.95686277,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736217008211,28.95686277,217.34,217.26,10.59646277]
["bitfinex","SOLUSD",1736217008927,20.0,217.31,217.25,8.95686277]
["bitfinex","SOLUSD",1736217009108,8.95686277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736217009434,8.95686277,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736217009805,28.95686277,217.31,217.21,1.6583]
["bitfinex","SOLUSD",1736217010014,28.95686277,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736217010223,20.0,217.29,217.24,8.95686277]
["bitfinex","SOLUSD",1736217011316,28.95686277,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736217013006,20.0,217.29,217.25,8.95686277]
["bitfinex","SOLUSD",1736217014427,20.0,217.31,217.25,8.95686277]
["bitfinex","SOLUSD",1736217014629,20.0,217.29,217.25,8.95686277]
["bitfinex","SOLUSD",1736217015347,1.94,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736217015348,20.0,217.31,217.26,8.95686277]
["bitfinex","SOLUSD",1736217016721,20.0,217.3,217.26,8.95686277]
["bitfinex","SOLUSD",1736217018550,20.0,217.29,217.25,8.95686277]
["bitfinex","SOLUSD",1736217018847,20.0,217.29,217.24,8.95686277]
["bitfinex","SOLUSD",1736217019518,28.95686277,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736217019719,8.95686277,217.3,217.22,8.95686277]
["bitfinex","SOLUSD",1736217020742,28.95686277,217.28,217.21,1.6583]
["bitfinex","SOLUSD",1736217020942,8.95686277,217.27,217.21,1.6583]
["bitfinex","SOLUSD",1736217023652,8.95686277,217.26,217.18,8.95686277]
["bitfinex","SOLUSD",1736217023828,8.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736217024435,8.95686277,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736217024747,40.46276277,217.28,217.2,8.95686277]
["bitfinex","SOLUSD",1736217025140,40.46276277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736217028848,31.5059,217.28,217.22,8.95686277]
["bitfinex","SOLUSD",1736217030322,1.5213,217.32,217.18,23.776884]
["bitfinex","SOLUSD",1736217030323,28.95686277,217.32,217.18,23.776884]
["bitfinex","SOLUSD",1736217030525,20.0,217.27,217.24,8.95686277]
["bitfinex","SOLUSD",1736217030753,20.0,217.27,217.18,23.776884]
["bitfinex","SOLUSD",1736217030938,20.0,217.27,217.23,8.95686277]
["bitfinex","SOLUSD",1736217031849,20.0,217.27,217.18,23.776884]
["bitfinex","SOLUSD",1736217032068,8.95686277,217.29,217.21,8.95686277]
["bitfinex","SOLUSD",1736217033335,20.0,217.27,217.22,8.95686277]
["bitfinex","SOLUSD",1736217035765,20.0,217.27,217.17,10.14578756]
["bitfinex","SOLUSD",1736217035957,20.0,217.27,217.22,8.95686277]
["bitfinex","SOLUSD",1736217036849,20.0,217.27,217.21,8.95686277]
["bitfinex","SOLUSD",1736217037255,20.0,217.26,217.17,10.14578756]
["bitfinex","SOLUSD",1736217037458,8.95686277,217.25,217.17,4.10518756]
["bitfinex","SOLUSD",1736217037768,8.95686277,217.23,217.16,10.45686277]
["bitfinex","SOLUSD",1736217038067,8.95686277,217.24,217.16,10.45686277]
["bitfinex","SOLUSD",1736217038249,34.5175,217.28,217.16,10.45686277]
["bitfinex","SOLUSD",1736217038459,8.95686277,217.24,217.16,10.45686277]
["bitfinex","SOLUSD",1736217038770,8.95686277,217.23,217.16,10.45686277]
["bitfinex","SOLUSD",1736217040143,1.94,217.22,217.16,10.45686277]
["bitfinex","SOLUSD",1736217040338,10.89686277,217.22,217.15,8.95686277]
["bitfinex","SOLUSD",1736217040553,1.94,217.22,217.16,8.95686277]
["bitfinex","SOLUSD",1736217040958,10.89686277,217.22,217.15,8.95686277]
["bitfinex","SOLUSD",1736217041268,1.94,217.22,217.19,8.95686277]
["bitfinex","SOLUSD",1736217041643,21.96,217.25,217.19,8.95686277]
["bitfinex","SOLUSD",1736217042256,30.91686277,217.25,217.18,8.95686277]
["bitfinex","SOLUSD",1736217042970,21.96,217.25,217.19,8.95686277]
["bitfinex","SOLUSD",1736217043173,30.91686277,217.25,217.18,8.95686277]
["bitfinex","SOLUSD",1736217044269,20.0,217.22,217.19,8.95686277]
["bitfinex","SOLUSD",1736217044776,20.0,217.22,217.14,35.82745108]
["bitfinex","SOLUSD",1736217044777,20.0,217.22,217.2,8.95686277]
["bitfinex","SOLUSD",1736217045074,20.0,217.23,217.2,8.95686277]
["bitfinex","SOLUSD",1736217045277,20.0,217.23,217.19,8.95686277]
["bitfinex","SOLUSD",1736217047993,20.0,217.23,217.14,35.82745108]
["bitfinex","SOLUSD",1736217048154,20.0,217.22,217.18,8.95686277]
["bitfinex","SOLUSD",1736217051911,28.95686277,217.23,217.11,7.9596]
["bitfinex","SOLUSD",1736217052207,20.0,217.23,217.17,8.95686277]
["bitfinex","SOLUSD",1736217053792,20.0,217.21,217.11,7.9596]
["bitfinex","SOLUSD",1736217053976,8.95686277,217.22,217.11,7.9596]
["bitfinex","SOLUSD",1736217054175,8.95686277,217.22,217.15,8.95686277]
["bitfinex","SOLUSD",1736217054391,20.0,217.2,217.11,7.9596]
["bitfinex","SOLUSD",1736217054576,20.0,217.2,217.16,8.95686277]
["bitfinex","SOLUSD",1736217054976,20.0,217.2,217.17,8.95686277]
["bitfinex","SOLUSD",1736217057879,20.0,217.2,217.19,8.95686277]
["bitfinex","SOLUSD",1736217058198,1.96,217.22,217.19,8.95686277]
["bitfinex","SOLUSD",1736217058395,1.96,217.22,217.2,8.95686277]
["bitfinex","SOLUSD",1736217058778,1.96,217.22,217.14,35.82745108]
["bitfinex","SOLUSD",1736217058779,1.96,217.22,217.21,8.95686277]
["bitfinex","SOLUSD",1736217060181,20.0,217.24,217.21,8.95686277]
["bitfinex","SOLUSD",1736217060388,20.0,217.24,217.23,8.95686277]
["bitfinex","SOLUSD",1736217060793,1.6297,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736217060984,1.96,217.29,217.26,8.95686277]
["bitfinex","SOLUSD",1736217061307,20.0,217.28,217.26,8.95686277]
["bitfinex","SOLUSD",1736217061687,11.5047,217.31,217.26,8.95686277]
["bitfinex","SOLUSD",1736217062003,21.96,217.28,217.26,8.95686277]
["bitfinex","SOLUSD",1736217063691,21.96,217.28,217.25,8.95686277]
["bitfinex","SOLUSD",1736217064985,21.96,217.28,217.26,8.95686277]
["bitfinex","SOLUSD",1736217066105,20.0,217.28,217.26,8.95686277]
["bitfinex","SOLUSD",1736217067095,20.0,217.28,217.27,8.95686277]
["bitfinex","SOLUSD",1736217067300,1.96,217.29,217.27,8.95686277]
["bitfinex","SOLUSD",1736217067502,1.96,217.29,217.28,8.95686277]
["bitfinex","SOLUSD",1736217068184,1.96,217.29,217.27,8.95686277]
["bitfinex","SOLUSD",1736217069712,21.96,217.29,217.27,8.95686277]
["bitfinex","SOLUSD",1736217071910,20.0,217.29,217.27,8.95686277]
["bitfinex","SOLUSD",1736217072795,20.0,217.29,217.25,8.95686277]
["bitfinex","SOLUSD",1736217073206,20.0,217.29,217.2,23.776884]
["bitfinex","SOLUSD",1736217073408,20.0,217.29,217.25,8.95686277]
["bitfinex","SOLUSD",1736217074318,20.0,217.29,217.26,8.95686277]
["bitfinex","SOLUSD",1736217075617,20.0,217.29,217.27,8.95686277]
["bitfinex","SOLUSD",1736217075790,20.0,217.29,217.28,8.95686277]
["bitfinex","SOLUSD",1736217078095,21.94,217.33,217.28,8.95686277]
["bitfinex","SOLUSD",1736217078296,21.94,217.33,217.26,1.5094]
["bitfinex","SOLUSD",1736217078297,21.94,217.33,217.29,8.95686277]
["bitfinex","SOLUSD",1736217079424,1.94,217.33,217.29,8.95686277]
["bitfinex","SOLUSD",1736217081714,20.0,217.32,217.28,8.95686277]
["bitfinex","SOLUSD",1736217086851,21.94,217.33,217.28,8.95686277]
["bitfinex","SOLUSD",1736217087065,21.94,217.33,217.29,8.95686277]
["bitfinex","SOLUSD",1736217087852,21.94,217.33,217.3,8.95686277]
["bitfinex","SOLUSD",1736217088145,33.4433,217.33,217.26,1.5094]
["bitfinex","SOLUSD",1736217088335,20.0,217.32,217.28,8.95686277]
["bitfinex","SOLUSD",1736217089065,33.4433,217.33,217.29,8.95686277]
["bitfinex","SOLUSD",1736217089354,20.0,217.31,217.3,8.95686277]
["bitfinex","SOLUSD",1736217093262,33.4433,217.33,217.26,1.5094]
["bitfinex","SOLUSD",1736217093435,33.40747913,217.33,217.29,8.95686277]
["bitfinex","SOLUSD",1736217096858,21.90417913,217.33,217.26,1.5094]
["bitfinex","SOLUSD",1736217097153,21.90417913,217.33,217.32,8.95686277]
["bitfinex","SOLUSD",1736217097360,20.0,217.33,217.32,8.95686277]
["bitfinex","SOLUSD",1736217097754,20.0,217.33,217.31,8.95686277]
["bitfinex","SOLUSD",1736217099934,20.0,217.33,217.21,1.6236]
["bitfinex","SOLUSD",1736217100134,20.0,217.31,217.3,8.95686277]
["bitfinex","SOLUSD",1736217100452,20.0,217.31,217.22,23.776884]
["bitfinex","SOLUSD",1736217100660,20.0,217.31,217.21,1.6236]
["bitfinex","SOLUSD",1736217100842,20.0,217.31,217.26,8.95686277]
["bitfinex","SOLUSD",1736217101451,28.95686277,217.33,217.21,1.6236]
["bitfinex","SOLUSD",1736217101657,28.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736217101960,20.0,217.31,217.27,8.95686277]
["bitfinex","SOLUSD",1736217104447,1.94,217.3,217.27,8.95686277]
["bitfinex","SOLUSD",1736217107376,1.94,217.3,217.28,8.95686277]
["bitfinex","SOLUSD",1736217107674,20.0,217.31,217.28,8.95686277]
["bitfinex","SOLUSD",1736217114090,18.429056,217.36,217.3,8.95686277]
["bitfinex","SOLUSD",1736217114394,20.369056,217.36,217.33,8.95686277]
["bitfinex","SOLUSD",1736217114550,20.369056,217.36,217.34,8.95686277]
["bitfinex","SOLUSD",1736217114859,20.0,217.34,217.33,8.95686277]
["bitfinex","SOLUSD",1736217115585,1.94,217.38,217.33,8.95686277]
["bitfinex","SOLUSD",1736217115890,9.07431073,217.4,217.37,8.95686277]
["bitfinex","SOLUSD",1736217116199,20.0,217.4,217.39,8.95686277]
["bitfinex","SOLUSD",1736217116698,9.07431073,217.43,217.39,8.95686277]
["bitfinex","SOLUSD",1736217117090,7.13431073,217.45,217.39,8.95686277]
["bitfinex","SOLUSD",1736217117364,8.956863,217.42,217.39,8.95686277]
["bitfinex","SOLUSD",1736217117900,1.94,217.44,217.39,8.95686277]
["bitfinex","SOLUSD",1736217118058,8.956862,217.43,217.4,8.95686277]
["bitfinex","SOLUSD",1736217118974,20.0,217.43,217.4,8.95686277]
["bitfinex","SOLUSD",1736217120285,20.0,217.42,217.4,8.95686277]
["bitfinex","SOLUSD",1736217120888,20.0,217.42,217.41,8.95686277]
["bitfinex","SOLUSD",1736217121581,13.4365,217.46,217.41,8.95686277]
["bitfinex","SOLUSD",1736217121756,13.4365,217.46,217.43,8.95686277]
["bitfinex","SOLUSD",1736217121955,13.4365,217.46,217.44,8.95686277]
["bitfinex","SOLUSD",1736217122152,11.4937,217.51,217.45,8.95686277]
["bitfinex","SOLUSD",1736217122387,1.94,217.5,217.47,8.95686277]
["bitfinex","SOLUSD",1736217122592,20.0,217.48,217.47,8.95686277]
["bitfinex","SOLUSD",1736217122899,1.94,217.5,217.47,8.95686277]
["bitfinex","SOLUSD",1736217123493,20.0,217.48,217.47,8.95686277]
["bitfinex","SOLUSD",1736217123890,20.0,217.48,217.46,8.95686277]
["bitfinex","SOLUSD",1736217124083,1.94,217.5,217.46,8.95686277]
["bitfinex","SOLUSD",1736217124799,20.0,217.48,217.46,8.95686277]
["bitfinex","SOLUSD",1736217125099,20.0,217.48,217.47,8.95686277]
["bitfinex","SOLUSD",1736217128896,20.0,217.48,217.46,8.95686277]
["bitfinex","SOLUSD",1736217129121,20.0,217.48,217.47,8.95686277]
["bitfinex","SOLUSD",1736217129627,11.4937,217.51,217.47,8.95686277]
["bitfinex","SOLUSD",1736217129807,20.0,217.5,217.48,8.95686277]
["bitfinex","SOLUSD",1736217129973,20.0,217.5,217.42,1.5857]
["bitfinex","SOLUSD",1736217130179,28.956863,217.5,217.44,8.95686277]
["bitfinex","SOLUSD",1736217130592,28.956863,217.5,217.45,8.95686277]
["bitfinex","SOLUSD",1736217130780,20.0,217.5,217.46,8.95686277]
["bitfinex","SOLUSD",1736217130986,11.4931,217.52,217.47,8.95686277]
["bitfinex","SOLUSD",1736217131191,20.449963,217.52,217.47,8.95686277]
["bitfinex","SOLUSD",1736217131733,20.0,217.49,217.42,1.5857]
["bitfinex","SOLUSD",1736217132028,20.0,217.47,217.44,8.95686277]
["bitfinex","SOLUSD",1736217133513,20.0,217.47,217.43,8.95686277]
["bitfinex","SOLUSD",1736217133744,20.0,217.47,217.42,1.5857]
["bitfinex","SOLUSD",1736217133745,31.496,217.47,217.42,1.5857]
["bitfinex","SOLUSD",1736217134627,31.496,217.47,217.4,8.95686277]
["bitfinex","SOLUSD",1736217134795,31.496,217.47,217.37,1.6195]
["bitfinex","SOLUSD",1736217134796,8.95686277,217.46,217.39,8.95686277]
["bitfinex","SOLUSD",1736217135229,42.39286277,217.47,217.4,8.95686277]
["bitfinex","SOLUSD",1736217135521,33.436,217.47,217.4,8.95686277]
["bitfinex","SOLUSD",1736217135924,42.39286277,217.47,217.4,8.95686277]
["bitfinex","SOLUSD",1736217136327,8.95686277,217.46,217.39,8.95686277]
["bitfinex","SOLUSD",1736217137133,42.39286277,217.47,217.4,8.95686277]
["bitfinex","SOLUSD",1736217137431,33.436,217.47,217.4,8.95686277]
["bitfinex","SOLUSD",1736217138129,33.436,217.47,217.41,8.95686277]
["bitfinex","SOLUSD",1736217138320,33.436,217.47,217.42,8.95686277]
["bitfinex","SOLUSD",1736217138630,33.436,217.47,217.41,8.95686277]
["bitfinex","SOLUSD",1736217139132,33.436,217.47,217.42,8.95686277]
["bitfinex","SOLUSD",1736217140336,33.436,217.47,217.41,8.95686277]
["bitfinex","SOLUSD",1736217141135,33.436,217.47,217.4,8.95686277]
["bitfinex","SOLUSD",1736217142337,33.436,217.47,217.41,8.95686277]
["bitfinex","SOLUSD",1736217143039,33.436,217.47,217.42,8.95686277]
["bitfinex","SOLUSD",1736217143408,31.496,217.47,217.42,8.95686277]
["bitfinex","SOLUSD",1736217143613,20.0,217.48,217.44,8.95686277]
["bitfinex","SOLUSD",1736217144423,20.0,217.48,217.45,8.95686277]
["bitfinex","SOLUSD",1736217145737,20.0,217.46,217.37,1.6195]
["bitfinex","SOLUSD",1736217145936,20.0,217.46,217.41,8.95686277]
["bitfinex","SOLUSD",1736217146737,20.0,217.46,217.42,8.95686277]
["bitfinex","SOLUSD",1736217147734,20.0,217.46,217.41,8.95686277]
["bitfinex","SOLUSD",1736217149539,8.95686277,217.44,217.37,1.6195]
["bitfinex","SOLUSD",1736217150355,8.95686277,217.44,217.37,10.57636277]
["bitfinex","SOLUSD",1736217150941,20.0,217.41,217.37,1.6195]
["bitfinex","SOLUSD",1736217151127,8.95686277,217.4,217.29,7.8316]
["bitfinex","SOLUSD",1736217151325,8.95686277,217.4,217.33,8.95686277]
["bitfinex","SOLUSD",1736217152133,20.0,217.4,217.34,8.95686277]
["bitfinex","SOLUSD",1736217152530,28.95686277,217.4,217.33,8.95686277]
["bitfinex","SOLUSD",1736217152829,40.45646277,217.4,217.32,8.95686277]
["bitfinex","SOLUSD",1736217155145,40.45646277,217.4,217.33,8.95686277]
["bitfinex","SOLUSD",1736217155346,31.4996,217.4,217.34,8.95686277]
["bitfinex","SOLUSD",1736217157932,40.45646277,217.4,217.32,8.95686277]
["bitfinex","SOLUSD",1736217158648,8.95686277,217.37,217.3,8.95686277]
["bitfinex","SOLUSD",1736217159439,8.95686277,217.38,217.31,8.95686277]
["bitfinex","SOLUSD",1736217160641,8.95686277,217.39,217.31,8.95686277]
["bitfinex","SOLUSD",1736217160848,20.0,217.36,217.31,8.95686277]
["bitfinex","SOLUSD",1736217161033,20.0,217.36,217.32,8.95686277]
["bitfinex","SOLUSD",1736217162637,20.0,217.37,217.33,8.95686277]
["bitfinex","SOLUSD",1736217164949,20.0,217.37,217.34,8.95686277]
["bitfinex","SOLUSD",1736217168049,20.0,217.37,217.33,8.95686277]
["bitfinex","SOLUSD",1736217168253,20.0,217.36,217.32,8.95686277]
["bitfinex","SOLUSD",1736217170655,20.0,217.37,217.31,8.95686277]
["bitfinex","SOLUSD",1736217173335,20.0,217.36,217.31,8.95686277]
["bitfinex","SOLUSD",1736217174547,20.0,217.36,217.32,8.95686277]
["bitfinex","SOLUSD",1736217174863,20.0,217.37,217.32,8.95686277]
["bitfinex","SOLUSD",1736217176762,20.0,217.36,217.32,8.95686277]
["bitfinex","SOLUSD",1736217179193,20.0,217.36,217.29,1.5878]
["bitfinex","SOLUSD",1736217179765,20.45836277,217.37,217.3,8.95686277]
["bitfinex","SOLUSD",1736217180264,20.0,217.35,217.3,8.95686277]
["bitfinex","SOLUSD",1736217180463,20.0,217.35,217.29,8.95686277]
["bitfinex","SOLUSD",1736217181063,20.0,217.34,217.3,8.95686277]
["bitfinex","SOLUSD",1736217182964,20.0,217.34,217.25,59.60433508]
["bitfinex","SOLUSD",1736217182965,20.0,217.34,217.28,8.95686277]
["bitfinex","SOLUSD",1736217183151,11.5027,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736217184469,8.95686277,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736217186654,8.95686277,217.36,217.28,8.95686277]
["bitfinex","SOLUSD",1736217186844,20.0,217.33,217.29,8.95686277]
["bitfinex","SOLUSD",1736217187277,20.0,217.34,217.29,8.95686277]
["bitfinex","SOLUSD",1736217187884,20.0,217.33,217.29,8.95686277]
["bitfinex","SOLUSD",1736217188261,20.0,217.33,217.28,8.95686277]
["bitfinex","SOLUSD",1736217189786,40.46016277,217.33,217.24,1.5248]
["bitfinex","SOLUSD",1736217189947,20.46016277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736217190154,20.0,217.3,217.24,8.95686277]
["bitfinex","SOLUSD",1736217190360,20.0,217.3,217.21,3.92900289]
["bitfinex","SOLUSD",1736217190586,20.0,217.29,217.25,8.95686277]
["bitfinex","SOLUSD",1736217192211,20.0,217.3,217.26,8.95686277]
["bitfinex","SOLUSD",1736217192350,20.0,217.3,217.25,8.95686277]
["bitfinex","SOLUSD",1736217193389,20.0,217.29,217.25,8.95686277]
["bitfinex","SOLUSD",1736217194152,8.95686277,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736217194153,20.0,217.3,217.25,8.95686277]
["bitfinex","SOLUSD",1736217194352,20.0,217.3,217.26,8.95686277]
["bitfinex","SOLUSD",1736217196905,20.0,217.29,217.25,8.95686277]
["bitfinex","SOLUSD",1736217197592,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736217197992,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736217198197,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736217198564,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736217199397,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736217199991,40.46176277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736217204893,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736217205196,40.46176277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736217206799,40.46176277,217.3,217.19,23.776884]
["bitfinex","SOLUSD",1736217207096,40.46176277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736217207792,20.0,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1736217207979,8.95686277,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736217208785,11.5049,217.3,217.21,8.95686277]
["bitfinex","SOLUSD",1736217208786,20.0,217.25,217.21,8.95686277]
["bitfinex","SOLUSD",1736217209665,20.0,217.25,217.22,8.95686277]
["bitfinex","SOLUSD",1736217209890,20.0,217.26,217.22,8.95686277]
["bitfinex","SOLUSD",1736217210196,20.0,217.26,217.23,8.95686277]
["bitfinex","SOLUSD",1736217210384,20.0,217.27,217.23,8.95686277]
["bitfinex","SOLUSD",1736217212593,20.0,217.27,217.19,23.776884]
["bitfinex","SOLUSD",1736217212782,20.0,217.26,217.22,8.95686277]
["bitfinex","SOLUSD",1736217214800,20.0,217.27,217.23,8.95686277]
["bitfinex","SOLUSD",1736217222709,20.0,217.26,217.22,8.95686277]
["bitfinex","SOLUSD",1736217224013,20.0,217.25,217.2,8.95686277]
["bitfinex","SOLUSD",1736217226414,20.0,217.24,217.2,8.95686277]
["bitfinex","SOLUSD",1736217226597,20.0,217.24,217.18,6.537]
["bitfinex","SOLUSD",1736217226908,20.0,217.24,217.19,8.95686277]
["bitfinex","SOLUSD",1736217227915,11.508,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736217228229,20.46486277,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736217228389,22.40486277,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736217229113,13.448,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736217229315,13.448,217.24,217.18,8.95686277]
["bitfinex","SOLUSD",1736217230195,1.94,217.24,217.2,8.95686277]
["bitfinex","SOLUSD",1736217230506,20.0,217.23,217.19,8.95686277]
["bitfinex","SOLUSD",1736217231611,20.0,217.23,217.18,8.95686277]
["bitfinex","SOLUSD",1736217233750,1.94,217.24,217.19,8.95686277]
["bitfinex","SOLUSD",1736217234029,1.94,217.24,217.2,8.95686277]
["bitfinex","SOLUSD",1736217235014,1.94,217.24,217.19,8.95686277]
["bitfinex","SOLUSD",1736217237430,1.94,217.24,217.2,8.95686277]
["bitfinex","SOLUSD",1736217238635,20.0,217.23,217.18,8.95686277]
["bitfinex","SOLUSD",1736217239637,20.0,217.22,217.2,8.95686277]
["bitfinex","SOLUSD",1736217241541,1.94,217.24,217.2,8.95686277]
["bitfinex","SOLUSD",1736217241714,20.0,217.22,217.2,8.95686277]
["bitfinex","SOLUSD",1736217244147,1.94,217.24,217.2,8.95686277]
["bitfinex","SOLUSD",1736217244331,1.94,217.24,217.22,8.95686277]
["bitfinex","SOLUSD",1736217245544,20.0,217.26,217.22,8.95686277]
["bitfinex","SOLUSD",1736217246243,20.0,217.26,217.16,1.5083]
["bitfinex","SOLUSD",1736217246244,20.0,217.26,217.23,8.95686277]
["bitfinex","SOLUSD",1736217252141,20.0,217.26,217.24,8.95686277]
["bitfinex","SOLUSD",1736217253655,20.0,217.26,217.23,8.95686277]
["bitfinex","SOLUSD",1736217255267,20.0,217.26,217.24,8.95686277]
["bitfinex","SOLUSD",1736217257272,20.0,217.26,217.25,8.95686277]
["bitfinex","SOLUSD",1736217257774,11.5033,217.33,217.25,8.95686277]
["bitfinex","SOLUSD",1736217258070,7.13431073,217.34,217.31,8.95686277]
["bitfinex","SOLUSD",1736217258869,1.94,217.36,217.31,8.95686277]
["bitfinex","SOLUSD",1736217260357,20.0,217.34,217.32,8.95686277]
["bitfinex","SOLUSD",1736217261060,20.0,217.34,217.33,8.95686277]
["bitfinex","SOLUSD",1736217262776,20.0,217.34,217.32,8.95686277]
["bitfinex","SOLUSD",1736217264964,20.0,217.34,217.31,8.95686277]
["bitfinex","SOLUSD",1736217266751,20.0,217.34,217.32,8.95686277]
["bitfinex","SOLUSD",1736217268278,20.0,217.34,217.33,8.95686277]
["bitfinex","SOLUSD",1736217272286,20.0,217.34,217.31,8.95686277]
["bitfinex","SOLUSD",1736217272886,20.0,217.34,217.3,8.95686277]
["bitfinex","SOLUSD",1736217273381,20.0,217.33,217.29,8.95686277]
["bitfinex","SOLUSD",1736217274076,28.95686277,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736217276485,28.95686277,217.34,217.26,6.0311]
["bitfinex","SOLUSD",1736217276679,28.95686277,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736217276979,28.95686277,217.34,217.26,14.98796277]
["bitfinex","SOLUSD",1736217278194,8.95686277,217.33,217.26,14.98796277]
["bitfinex","SOLUSD",1736217281488,8.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736217282813,20.0,217.34,217.28,8.95686277]
["bitfinex","SOLUSD",1736217282963,20.0,217.32,217.28,8.95686277]
["bitfinex","SOLUSD",1736217283167,20.0,217.32,217.27,8.95686277]
["bitfinex","SOLUSD",1736217289315,20.0,217.32,217.28,8.95686277]
["bitfinex","SOLUSD",1736217289707,20.0,217.32,217.27,8.95686277]
["bitfinex","SOLUSD",1736217291474,20.0,217.32,217.28,8.95686277]
["bitfinex","SOLUSD",1736217291706,11.5013,217.37,217.29,8.95686277]
["bitfinex","SOLUSD",1736217291707,20.0,217.34,217.29,8.95686277]
["bitfinex","SOLUSD",1736217293017,20.0,217.33,217.28,8.95686277]
["bitfinex","SOLUSD",1736217295105,20.0,217.33,217.29,8.95686277]
["bitfinex","SOLUSD",1736217295605,20.0,217.34,217.29,8.95686277]
["bitfinex","SOLUSD",1736217297330,20.0,217.32,217.27,8.95686277]
["bitfinex","SOLUSD",1736217298299,20.0,217.31,217.25,8.95686277]
["bitfinex","SOLUSD",1736217298492,8.95686277,217.33,217.25,8.95686277]
["bitfinex","SOLUSD",1736217300635,8.95686277,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736217303320,8.95686277,217.33,217.25,8.95686277]
["bitfinex","SOLUSD",1736217303505,8.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736217306351,20.0,217.31,217.28,8.95686277]
["bitfinex","SOLUSD",1736217307033,20.0,217.32,217.27,8.95686277]
["bitfinex","SOLUSD",1736217308739,20.0,217.32,217.28,8.95686277]
["bitfinex","SOLUSD",1736217309940,9.09274246,217.36,217.28,8.95686277]
["bitfinex","SOLUSD",1736217310237,20.0,217.33,217.29,8.95686277]
["bitfinex","SOLUSD",1736217310546,20.0,217.33,217.28,8.95686277]
["bitfinex","SOLUSD",1736217311440,20.0,217.34,217.28,8.95686277]
["bitfinex","SOLUSD",1736217311621,20.0,217.33,217.28,8.95686277]
["bitfinex","SOLUSD",1736217312332,20.0,217.33,217.27,8.95686277]
["bitfinex","SOLUSD",1736217312539,20.0,217.32,217.27,8.95686277]
["bitfinex","SOLUSD",1736217314046,28.95686277,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736217315947,20.0,217.33,217.27,8.95686277]
["bitfinex","SOLUSD",1736217318578,7.15274246,217.37,217.29,8.95686277]
["bitfinex","SOLUSD",1736217318725,7.15274246,217.37,217.31,8.95686277]
["bitfinex","SOLUSD",1736217318933,7.15274246,217.37,217.33,8.95686277]
["bitfinex","SOLUSD",1736217319543,7.15274246,217.37,217.34,8.95686277]
["bitfinex","SOLUSD",1736217319859,7.15274246,217.37,217.36,8.95686277]
["bitfinex","SOLUSD",1736217320053,7.15274246,217.42,217.36,8.95686277]
["bitfinex","SOLUSD",1736217320275,7.15274246,217.42,217.38,8.95686277]
["bitfinex","SOLUSD",1736217320772,7.15274246,217.42,217.37,8.95686277]
["bitfinex","SOLUSD",1736217321349,8.95686277,217.41,217.34,15.61526277]
["bitfinex","SOLUSD",1736217322234,28.95686277,217.43,217.36,8.95686277]
["bitfinex","SOLUSD",1736217324064,20.0,217.43,217.37,8.95686277]
["bitfinex","SOLUSD",1736217324271,20.0,217.41,217.37,8.95686277]
["bitfinex","SOLUSD",1736217329783,20.0,217.43,217.37,8.95686277]
["bitfinex","SOLUSD",1736217330074,20.0,217.43,217.38,8.95686277]
["bitfinex","SOLUSD",1736217333062,20.0,217.42,217.38,8.95686277]
["bitfinex","SOLUSD",1736217333569,20.0,217.42,217.37,8.95686277]
["bitfinex","SOLUSD",1736217333753,8.95686277,217.42,217.34,6.6584]
["bitfinex","SOLUSD",1736217333942,8.95686277,217.41,217.34,15.61526277]
["bitfinex","SOLUSD",1736217334142,8.95686277,217.42,217.35,8.95686277]
["bitfinex","SOLUSD",1736217336266,8.95686277,217.41,217.34,15.61526277]
["bitfinex","SOLUSD",1736217336439,8.95686277,217.36,217.32,1.6397]
["bitfinex","SOLUSD",1736217337263,8.95686277,217.37,217.32,1.6397]
["bitfinex","SOLUSD",1736217337864,1.96,217.4,217.32,1.6397]
["bitfinex","SOLUSD",1736217337865,28.95686277,217.36,217.32,1.6397]
["bitfinex","SOLUSD",1736217338464,28.95686277,217.36,217.29,6.6484]
["bitfinex","SOLUSD",1736217339967,8.95686277,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736217342571,28.95686277,217.36,217.28,8.95686277]
["bitfinex","SOLUSD",1736217342777,28.95686277,217.36,217.29,8.95686277]
["bitfinex","SOLUSD",1736217343672,28.95686277,217.36,217.28,8.95686277]
["bitfinex","SOLUSD",1736217344366,20.0,217.36,217.3,8.95686277]
["bitfinex","SOLUSD",1736217344574,11.5003,217.39,217.32,8.95686277]
["bitfinex","SOLUSD",1736217344575,20.0,217.35,217.32,8.95686277]
["bitfinex","SOLUSD",1736217345159,20.0,217.35,217.31,8.95686277]
["bitfinex","SOLUSD",1736217348070,20.0,217.35,217.3,8.95686277]
["bitfinex","SOLUSD",1736217349671,28.95686277,217.37,217.3,8.95686277]
["bitfinex","SOLUSD",1736217350262,20.0,217.35,217.31,8.95686277]
["bitfinex","SOLUSD",1736217355375,20.0,217.35,217.29,8.95686277]
["bitfinex","SOLUSD",1736217359279,8.95686277,217.36,217.27,10.49076277]
["bitfinex","SOLUSD",1736217360277,20.0,217.33,217.27,10.49076277]
["bitfinex","SOLUSD",1736217363391,28.95686277,217.34,217.27,1.5339]
["bitfinex","SOLUSD",1736217363575,8.95686277,217.32,217.27,1.5339]
["bitfinex","SOLUSD",1736217365086,31.5029,217.34,217.27,1.5339]
["bitfinex","SOLUSD",1736217365087,31.5029,217.34,217.27,10.49076277]
["bitfinex","SOLUSD",1736217365789,31.5029,217.34,217.28,8.95686277]
["bitfinex","SOLUSD",1736217366086,20.0,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736217366385,28.95686277,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736217366695,20.0,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736217366886,28.95686277,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736217367585,8.95686277,217.36,217.28,8.95686277]
["bitfinex","SOLUSD",1736217367894,20.0,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736217368095,20.0,217.34,217.28,8.95686277]
["bitfinex","SOLUSD",1736217369071,7.15274246,217.41,217.29,23.776884]
["bitfinex","SOLUSD",1736217369274,8.95686277,217.37,217.28,8.95686277]
["bitfinex","SOLUSD",1736217369987,8.95686277,217.37,217.28,23.776884]
["bitfinex","SOLUSD",1736217370295,8.95686277,217.37,217.29,8.95686277]
["bitfinex","SOLUSD",1736217373805,8.95686277,217.37,217.27,10.49076277]
["bitfinex","SOLUSD",1736217373806,8.95686277,217.35,217.27,10.49076277]
["bitfinex","SOLUSD",1736217374183,8.95686277,217.33,217.27,1.5339]
["bitfinex","SOLUSD",1736217376302,8.95686277,217.31,217.27,1.5339]
["bitfinex","SOLUSD",1736217378683,8.95686277,217.29,217.24,6.2612]
["bitfinex","SOLUSD",1736217379313,8.95686277,217.28,217.24,6.2612]
["bitfinex","SOLUSD",1736217379506,8.95686277,217.28,217.21,1.6328]
["bitfinex","SOLUSD",1736217381826,8.95686277,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1736217382602,8.95686277,217.27,217.21,1.6328]
["bitfinex","SOLUSD",1736217385318,8.95686277,217.28,217.21,10.58966277]
["bitfinex","SOLUSD",1736217387316,8.95686277,217.28,217.21,1.6328]
["bitfinex","SOLUSD",1736217388516,8.95686277,217.28,217.21,10.58966277]
["bitfinex","SOLUSD",1736217389012,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736217389910,8.95686277,217.29,217.21,10.58966277]
["bitfinex","SOLUSD",1736217390209,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736217390393,8.95686277,217.3,217.22,8.95686277]
["bitfinex","SOLUSD",1736217394518,20.46136277,217.31,217.23,32.73374677]
["bitfinex","SOLUSD",1736217394815,8.95686277,217.31,217.23,32.73374677]
["bitfinex","SOLUSD",1736217396623,8.95686277,217.31,217.23,32.73374677]
["bitfinex","SOLUSD",1736217396819,11.5026,217.35,217.23,32.73374677]
["bitfinex","SOLUSD",1736217397006,20.0,217.32,217.23,32.73374677]
["bitfinex","SOLUSD",1736217397318,8.95686277,217.31,217.23,32.73374677]
["bitfinex","SOLUSD",1736217400815,20.0,217.32,217.23,32.73374677]
["bitfinex","SOLUSD",1736217401129,20.0,217.3,217.25,8.95686277]
["bitfinex","SOLUSD",1736217402518,8.95686277,217.31,217.23,8.95686277]
["bitfinex","SOLUSD",1736217404331,20.0,217.3,217.25,8.95686277]
["bitfinex","SOLUSD",1736217405816,20.0,217.28,217.21,1.6328]
["bitfinex","SOLUSD",1736217406034,8.95686277,217.29,217.21,1.6328]
["bitfinex","SOLUSD",1736217407846,8.95686277,217.28,217.21,1.6328]
["bitfinex","SOLUSD",1736217409524,8.95686277,217.28,217.21,10.58966277]
["bitfinex","SOLUSD",1736217409730,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736217410399,20.0,217.27,217.22,32.73374677]
["bitfinex","SOLUSD",1736217410600,20.0,217.27,217.23,8.95686277]
["bitfinex","SOLUSD",1736217411134,20.0,217.27,217.24,8.95686277]
["bitfinex","SOLUSD",1736217411925,20.0,217.27,217.23,32.73374677]
["bitfinex","SOLUSD",1736217412118,20.0,217.27,217.23,8.95686277]
["bitfinex","SOLUSD",1736217415431,20.0,217.28,217.23,8.95686277]
["bitfinex","SOLUSD",1736217418510,20.0,217.31,217.23,8.95686277]
["bitfinex","SOLUSD",1736217418710,20.0,217.29,217.23,8.95686277]
["bitfinex","SOLUSD",1736217419334,11.5032,217.34,217.23,8.95686277]
["bitfinex","SOLUSD",1736217419633,8.95686277,217.32,217.23,8.95686277]
["bitfinex","SOLUSD",1736217420938,20.0,217.31,217.23,8.95686277]
["bitfinex","SOLUSD",1736217421117,28.95686277,217.31,217.23,8.95686277]
["bitfinex","SOLUSD",1736217428344,20.0,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736217428526,20.0,217.3,217.25,8.95686277]
["bitfinex","SOLUSD",1736217434744,18.65594246,217.34,217.23,8.95686277]
["bitfinex","SOLUSD",1736217434745,28.95686277,217.31,217.23,8.95686277]
["bitfinex","SOLUSD",1736217439145,20.0,217.31,217.23,8.95686277]
["bitfinex","SOLUSD",1736217441754,20.0,217.31,217.25,8.95686277]
["bitfinex","SOLUSD",1736217444147,20.0,217.31,217.26,23.776884]
["bitfinex","SOLUSD",1736217447838,20.0,217.31,217.27,1.5296]
["bitfinex","SOLUSD",1736217448040,7.15274246,217.33,217.29,8.95686277]
["bitfinex","SOLUSD",1736217448343,7.15274246,217.34,217.3,8.95686277]
["bitfinex","SOLUSD",1736217448534,7.15274246,217.36,217.3,8.95686277]
["bitfinex","SOLUSD",1736217449354,16.10960523,217.37,217.3,8.95686277]
["bitfinex","SOLUSD",1736217449860,8.95686277,217.36,217.29,8.95686277]
["bitfinex","SOLUSD",1736217450560,8.95686277,217.36,217.28,32.73374677]
["bitfinex","SOLUSD",1736217452257,28.95686277,217.35,217.28,23.776884]
["bitfinex","SOLUSD",1736217454754,28.95686277,217.35,217.27,10.48646277]
["bitfinex","SOLUSD",1736217456160,28.95686277,217.35,217.27,1.5296]
["bitfinex","SOLUSD",1736217456364,28.95686277,217.35,217.27,10.48646277]
["bitfinex","SOLUSD",1736217457268,28.95686277,217.35,217.27,1.5296]
["bitfinex","SOLUSD",1736217457561,8.95686277,217.32,217.27,1.5296]
["bitfinex","SOLUSD",1736217460146,8.95686277,217.3,217.25,6.5407]
["bitfinex","SOLUSD",1736217460346,8.95686277,217.31,217.25,6.5407]
["bitfinex","SOLUSD",1736217462545,8.95686277,217.32,217.25,15.49756277]
["bitfinex","SOLUSD",1736217462850,20.0,217.31,217.27,8.95686277]
["bitfinex","SOLUSD",1736217463171,27.61190523,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736217463469,20.0,217.32,217.28,8.95686277]
["bitfinex","SOLUSD",1736217463856,20.0,217.32,217.28,10.53606277]
["bitfinex","SOLUSD",1736217465654,20.0,217.32,217.29,8.95686277]
["bitfinex","SOLUSD",1736217466064,20.0,217.33,217.29,8.95686277]
["bitfinex","SOLUSD",1736217466567,20.0,217.33,217.28,10.53606277]
["bitfinex","SOLUSD",1736217466751,20.0,217.33,217.29,23.776884]
["bitfinex","SOLUSD",1736217467457,20.0,217.33,217.29,32.73374677]
["bitfinex","SOLUSD",1736217467641,8.95686277,217.36,217.29,32.73374677]
["bitfinex","SOLUSD",1736217470275,8.95686277,217.37,217.3,8.95686277]
["bitfinex","SOLUSD",1736217471172,20.0,217.35,217.3,8.95686277]
["bitfinex","SOLUSD",1736217471366,20.0,217.35,217.32,8.95686277]
["bitfinex","SOLUSD",1736217471857,20.0,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1736217472172,20.0,217.35,217.31,8.95686277]
["bitfinex","SOLUSD",1736217478777,18.424106,217.41,217.33,8.95686277]
["bitfinex","SOLUSD",1736217478979,7.15274246,217.42,217.37,8.95686277]
["bitfinex","SOLUSD",1736217479187,7.15274246,217.42,217.38,8.95686277]
["bitfinex","SOLUSD",1736217480386,11.4983,217.43,217.38,8.95686277]
["bitfinex","SOLUSD",1736217482388,11.4983,217.43,217.39,8.95686277]
["bitfinex","SOLUSD",1736217483586,11.4983,217.43,217.38,8.95686277]
["bitfinex","SOLUSD",1736217485087,20.45516277,217.43,217.36,10.53216277]
["bitfinex","SOLUSD",1736217485296,8.95686277,217.42,217.36,1.5753]
["bitfinex","SOLUSD",1736217486993,8.95686277,217.41,217.36,1.5753]
["bitfinex","SOLUSD",1736217487181,8.95686277,217.4,217.33,6.6143]
["bitfinex","SOLUSD",1736217487392,8.95686277,217.38,217.31,10.60996277]
["bitfinex","SOLUSD",1736217487992,8.95686277,217.38,217.32,23.776884]
["bitfinex","SOLUSD",1736217488288,8.95686277,217.39,217.32,32.73374677]
["bitfinex","SOLUSD",1736217489204,8.95686277,217.38,217.32,23.776884]
["bitfinex","SOLUSD",1736217489785,20.45696277,217.39,217.32,32.73374677]
["bitfinex","SOLUSD",1736217489994,11.5001,217.39,217.32,32.73374677]
["bitfinex","SOLUSD",1736217490196,11.5001,217.39,217.33,8.95686277]
["bitfinex","SOLUSD",1736217490370,11.5001,217.39,217.34,8.95686277]
["bitfinex","SOLUSD",1736217492200,11.5001,217.39,217.35,8.95686277]
["bitfinex","SOLUSD",1736217492814,11.5001,217.39,217.34,8.95686277]
["bitfinex","SOLUSD",1736217495117,20.0,217.43,217.35,8.95686277]
["bitfinex","SOLUSD",1736217495291,20.0,217.39,217.35,8.95686277]
["bitfinex","SOLUSD",1736217497217,8.95686277,217.42,217.35,8.95686277]
["bitfinex","SOLUSD",1736217497218,20.0,217.38,217.35,8.95686277]
["bitfinex","SOLUSD",1736217498128,20.0,217.38,217.34,8.95686277]
["bitfinex","SOLUSD",1736217498633,20.0,217.38,217.34,23.776884]
["bitfinex","SOLUSD",1736217499330,31.5006,217.38,217.32,8.95686277]
["bitfinex","SOLUSD",1736217500215,31.5006,217.38,217.31,10.60996277]
["bitfinex","SOLUSD",1736217500423,31.5006,217.38,217.32,23.776884]
["bitfinex","SOLUSD",1736217500731,31.5006,217.38,217.32,32.73374677]
["bitfinex","SOLUSD",1736217504738,40.45746277,217.38,217.31,1.6531]
["bitfinex","SOLUSD",1736217505016,8.95686277,217.36,217.31,1.6531]
["bitfinex","SOLUSD",1736217505423,8.95686277,217.36,217.29,23.776884]
["bitfinex","SOLUSD",1736217508830,8.95686277,217.34,217.29,23.776884]
["bitfinex","SOLUSD",1736217512405,8.95686277,217.34,217.26,10.59446277]
["bitfinex","SOLUSD",1736217512628,8.95686277,217.33,217.26,1.6376]
["bitfinex","SOLUSD",1736217513214,8.95686277,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1736217513714,8.95686277,217.33,217.26,1.6376]
["bitfinex","SOLUSD",1736217513915,8.95686277,217.32,217.23,6.512]
["bitfinex","SOLUSD",1736217514130,8.95686277,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736217514428,11.5027,217.35,217.23,6.512]
["bitfinex","SOLUSD",1736217514429,8.95686277,217.31,217.23,6.512]
["bitfinex","SOLUSD",1736217514632,8.95686277,217.31,217.23,15.46886277]
["bitfinex","SOLUSD",1736217515535,8.95686277,217.31,217.24,23.776884]
["bitfinex","SOLUSD",1736217517433,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736217517637,8.95686277,217.29,217.23,23.776884]
["bitfinex","SOLUSD",1736217519032,8.95686277,217.27,217.18,6.633]
["bitfinex","SOLUSD",1736217519209,28.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736217519627,28.95686277,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1736217520539,28.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736217521334,20.0,217.26,217.2,8.95686277]
["bitfinex","SOLUSD",1736217523915,20.0,217.26,217.21,8.95686277]
["bitfinex","SOLUSD",1736217525835,20.0,217.26,217.2,8.95686277]
["bitfinex","SOLUSD",1736217528342,20.0,217.26,217.21,8.95686277]
["bitfinex","SOLUSD",1736217529034,20.0,217.26,217.22,8.95686277]
["bitfinex","SOLUSD",1736217529832,20.0,217.26,217.21,8.95686277]
["bitfinex","SOLUSD",1736217534029,20.0,217.26,217.2,8.95686277]
["bitfinex","SOLUSD",1736217539352,28.95686277,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1736217540963,28.95686277,217.26,217.17,23.776884]
["bitfinex","SOLUSD",1736217541164,20.0,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1736217541356,28.95686277,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1736217541538,20.0,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1736217544067,20.0,217.26,217.2,8.95686277]
["bitfinex","SOLUSD",1736217545962,20.0,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1736217548264,20.0,217.26,217.2,8.95686277]
["bitfinex","SOLUSD",1736217549865,11.5054,217.29,217.2,8.95686277]
["bitfinex","SOLUSD",1736217550170,8.95686277,217.3,217.22,8.95686277]
["bitfinex","SOLUSD",1736217551166,8.95686277,217.29,217.22,23.776884]
["bitfinex","SOLUSD",1736217552482,8.95686277,217.27,217.22,23.776884]
["bitfinex","SOLUSD",1736217552640,8.95686277,217.25,217.18,8.95686277]
["bitfinex","SOLUSD",1736217553650,8.95686277,217.25,217.17,23.776884]
["bitfinex","SOLUSD",1736217553851,8.95686277,217.25,217.17,32.73374677]
["bitfinex","SOLUSD",1736217554368,8.95686277,217.25,217.18,8.95686277]
["bitfinex","SOLUSD",1736217554558,8.95686277,217.26,217.18,8.95686277]
["bitfinex","SOLUSD",1736217555661,8.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736217558573,8.95686277,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736217558781,8.95686277,217.27,217.19,8.95686277]
["bitfinex","SOLUSD",1736217558956,8.95686277,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1736217559161,10.89686277,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1736217559673,8.95686277,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1736217567180,8.95686277,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1736217568281,8.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736217568683,8.95686277,217.26,217.17,23.776884]
["bitfinex","SOLUSD",1736217568860,8.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736217572389,8.95686277,217.26,217.17,23.776884]
["bitfinex","SOLUSD",1736217572685,8.95686277,217.26,217.18,8.95686277]
["bitfinex","SOLUSD",1736217575569,28.95686277,217.25,217.17,32.73374677]
["bitfinex","SOLUSD",1736217575775,8.95686277,217.23,217.16,1.5782]
["bitfinex","SOLUSD",1736217575982,8.95686277,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736217576160,31.508,217.25,217.14,23.776884]
["bitfinex","SOLUSD",1736217576367,40.46486277,217.25,217.18,8.95686277]
["bitfinex","SOLUSD",1736217578569,20.0,217.24,217.19,8.95686277]
["bitfinex","SOLUSD",1736217579075,20.0,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736217579274,28.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736217581199,28.95686277,217.26,217.14,24.46748963]
["bitfinex","SOLUSD",1736217581374,28.95686277,217.26,217.18,8.95686277]
["bitfinex","SOLUSD",1736217584293,28.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736217585793,20.0,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736217585999,28.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736217586911,20.0,217.26,217.22,8.95686277]
["bitfinex","SOLUSD",1736217587117,20.0,217.26,217.23,8.95686277]
["bitfinex","SOLUSD",1736217587776,20.0,217.27,217.22,8.95686277]
["bitfinex","SOLUSD",1736217588102,20.0,217.26,217.22,8.95686277]
["bitfinex","SOLUSD",1736217590308,28.95686277,217.28,217.15,1.6071]
["bitfinex","SOLUSD",1736217590484,28.95686277,217.28,217.2,8.95686277]
["bitfinex","SOLUSD",1736217590991,28.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736217592216,28.95686277,217.28,217.2,8.95686277]
["bitfinex","SOLUSD",1736217592509,28.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736217592674,28.95686277,217.28,217.2,8.95686277]
["bitfinex","SOLUSD",1736217592881,28.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736217593090,20.0,217.26,217.21,8.95686277]
["bitfinex","SOLUSD",1736217593906,20.46426277,217.25,217.15,1.6071]
["bitfinex","SOLUSD",1736217594082,20.46426277,217.25,217.17,8.95686277]
["bitfinex","SOLUSD",1736217594918,20.46426277,217.25,217.16,23.776884]
["bitfinex","SOLUSD",1736217595086,20.46426277,217.25,217.17,8.95686277]
["bitfinex","SOLUSD",1736217595485,8.95686277,217.23,217.15,1.6071]
["bitfinex","SOLUSD",1736217595716,8.95686277,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736217596626,8.95686277,217.21,217.1,1.5585]
["bitfinex","SOLUSD",1736217596792,8.95686277,217.21,217.13,8.95686277]
["bitfinex","SOLUSD",1736217596992,8.95686277,217.21,217.14,8.95686277]
["bitfinex","SOLUSD",1736217598090,8.95686277,217.21,217.11,23.776884]
["bitfinex","SOLUSD",1736217598285,8.95686277,217.2,217.13,8.95686277]
["bitfinex","SOLUSD",1736217598512,8.95686277,217.21,217.14,8.95686277]
["bitfinex","SOLUSD",1736217600413,8.95686277,217.22,217.15,8.95686277]
["bitfinex","SOLUSD",1736217600621,8.95686277,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736217603521,28.95686277,217.24,217.16,8.95686277]
["bitfinex","SOLUSD",1736217603846,8.95686277,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736217606479,20.0,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736217606630,20.0,217.24,217.18,8.95686277]
["bitfinex","SOLUSD",1736217606828,28.95686277,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736217607345,8.95686277,217.23,217.16,8.95686277]
["bitfinex","SOLUSD",1736217610560,28.95686277,217.24,217.16,8.95686277]
["bitfinex","SOLUSD",1736217612337,28.95686277,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736217616857,20.0,217.24,217.17,8.95686277]
["bitfinex","SOLUSD",1736217618989,20.0,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1736217619213,20.0,217.23,217.18,8.95686277]
["bitfinex","SOLUSD",1736217620448,8.95686277,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736217620654,13.21384246,217.29,217.16,2.24283261]
["bitfinex","SOLUSD",1736217620655,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736217620999,16.10960523,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736217621696,20.0,217.27,217.23,8.95686277]
["bitfinex","SOLUSD",1736217622291,20.0,217.27,217.22,8.95686277]
["bitfinex","SOLUSD",1736217623655,89.45274246,217.32,217.24,8.95686277]
["bitfinex","SOLUSD",1736217624054,20.0,217.29,217.24,8.95686277]
["bitfinex","SOLUSD",1736217624255,20.0,217.29,217.23,8.95686277]
["bitfinex","SOLUSD",1736217625761,28.95686277,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736217628699,28.95686277,217.31,217.25,8.95686277]
["bitfinex","SOLUSD",1736217629190,7.15274246,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736217629395,7.15274246,217.35,217.29,8.95686277]
["bitfinex","SOLUSD",1736217629566,16.10960523,217.36,217.29,8.95686277]
["bitfinex","SOLUSD",1736217629765,20.0,217.33,217.3,8.95686277]
["bitfinex","SOLUSD",1736217630865,20.0,217.33,217.29,8.95686277]
["bitfinex","SOLUSD",1736217631696,20.0,217.34,217.31,8.95686277]
["bitfinex","SOLUSD",1736217631873,20.0,217.34,217.3,8.95686277]
["bitfinex","SOLUSD",1736217632863,28.95686277,217.36,217.29,8.95686277]
["bitfinex","SOLUSD",1736217635163,20.0,217.34,217.3,8.95686277]
["bitfinex","SOLUSD",1736217636700,13.4403,217.39,217.31,8.95686277]
["bitfinex","SOLUSD",1736217636864,8.95686277,217.38,217.31,8.95686277]
["bitfinex","SOLUSD",1736217637064,20.0,217.35,217.31,8.95686277]
["bitfinex","SOLUSD",1736217637793,20.0,217.36,217.32,8.95686277]
["bitfinex","SOLUSD",1736217638496,28.95686277,217.38,217.31,8.95686277]
["bitfinex","SOLUSD",1736217639506,8.95686277,217.37,217.31,8.95686277]
["bitfinex","SOLUSD",1736217639794,8.95686277,217.36,217.29,8.95686277]
["bitfinex","SOLUSD",1736217642693,28.95686277,217.37,217.3,8.95686277]
["bitfinex","SOLUSD",1736217643666,20.0,217.37,217.3,8.95686277]
["bitfinex","SOLUSD",1736217644690,20.0,217.37,217.31,8.95686277]
["bitfinex","SOLUSD",1736217647489,20.0,217.37,217.3,8.95686277]
["bitfinex","SOLUSD",1736217649804,8.95686277,217.37,217.29,8.95686277]
["bitfinex","SOLUSD",1736217650313,20.0,217.35,217.3,8.95686277]
["bitfinex","SOLUSD",1736217659194,20.0,217.37,217.3,8.95686277]
["bitfinex","SOLUSD",1736217659408,20.0,217.36,217.3,8.95686277]
["bitfinex","SOLUSD",1736217667124,13.4396,217.4,217.32,8.95686277]
["bitfinex","SOLUSD",1736217667425,20.0,217.37,217.32,8.95686277]
["bitfinex","SOLUSD",1736217670618,20.0,217.37,217.33,8.95686277]
["bitfinex","SOLUSD",1736217674643,20.0,217.37,217.32,8.95686277]
["bitfinex","SOLUSD",1736217680539,27.15274246,217.37,217.32,8.95686277]
["bitfinex","SOLUSD",1736217681233,20.0,217.37,217.32,8.95686277]
["bitfinex","SOLUSD",1736217687626,27.15274246,217.37,217.32,8.95686277]
["bitfinex","SOLUSD",1736217688832,20.0,217.37,217.32,8.95686277]
["bitfinex","SOLUSD",1736217695352,20.0,217.37,217.3,10.56376277]
["bitfinex","SOLUSD",1736217697638,7.15274246,217.4,217.36,8.95686277]
["bitfinex","SOLUSD",1736217698258,20.0,217.39,217.36,8.95686277]
["bitfinex","SOLUSD",1736217699048,20.0,217.4,217.36,8.95686277]
["bitfinex","SOLUSD",1736217699635,20.0,217.41,217.36,8.95686277]
["bitfinex","SOLUSD",1736217702640,20.0,217.4,217.36,8.95686277]
["bitfinex","SOLUSD",1736217703662,20.0,217.39,217.3,3.5469]
["bitfinex","SOLUSD",1736217703966,20.45586277,217.41,217.33,8.95686277]
["bitfinex","SOLUSD",1736217704765,20.45586277,217.41,217.3,3.5469]
["bitfinex","SOLUSD",1736217704951,8.95686277,217.37,217.3,1.6069]
["bitfinex","SOLUSD",1736217705156,28.95686277,217.36,217.3,1.6069]
["bitfinex","SOLUSD",1736217705663,28.95686277,217.36,217.29,137.95686277]
["bitfinex","SOLUSD",1736217706165,28.95686277,217.36,217.29,8.95686277]
["bitfinex","SOLUSD",1736217707453,28.95686277,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736217708251,28.95686277,217.35,217.27,15.21156277]
["bitfinex","SOLUSD",1736217708437,28.95686277,217.35,217.27,8.95686277]
["bitfinex","SOLUSD",1736217709663,28.95686277,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736217714745,28.95686277,217.35,217.25,1.6037]
["bitfinex","SOLUSD",1736217714946,28.95686277,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736217718274,8.95686277,217.34,217.28,8.95686277]
["bitfinex","SOLUSD",1736217723480,28.95686277,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736217725975,20.0,217.36,217.32,8.95686277]
["bitfinex","SOLUSD",1736217726160,20.0,217.35,217.26,23.776884]
["bitfinex","SOLUSD",1736217726478,20.0,217.35,217.31,8.95686277]
["bitfinex","SOLUSD",1736217727278,20.0,217.35,217.25,37.43115108]
["bitfinex","SOLUSD",1736217727586,28.95686277,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736217731258,20.0,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736217733379,20.0,217.35,217.26,8.95686277]
["bitfinex","SOLUSD",1736217733380,31.5021,217.35,217.26,8.95686277]
["bitfinex","SOLUSD",1736217733587,8.95686277,217.33,217.22,6.1035]
["bitfinex","SOLUSD",1736217733900,8.95686277,217.32,217.24,8.95686277]
["bitfinex","SOLUSD",1736217734184,8.95686277,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736217734387,31.5021,217.35,217.24,8.95686277]
["bitfinex","SOLUSD",1736217734388,8.95686277,217.32,217.24,8.95686277]
["bitfinex","SOLUSD",1736217734563,8.95686277,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736217737194,8.95686277,217.32,217.26,8.95686277]
["bitfinex","SOLUSD",1736217739392,8.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736217741093,8.95686277,217.32,217.26,8.95686277]
["bitfinex","SOLUSD",1736217741298,8.95686277,217.31,217.2,1.5446]
["bitfinex","SOLUSD",1736217741517,35.82745108,217.36,217.2,1.5446]
["bitfinex","SOLUSD",1736217741518,28.95686277,217.29,217.23,8.95686277]
["bitfinex","SOLUSD",1736217742197,20.0,217.29,217.23,8.95686277]
["bitfinex","SOLUSD",1736217745086,20.0,217.29,217.24,8.95686277]
["bitfinex","SOLUSD",1736217749901,8.95686277,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736217750804,8.95686277,217.28,217.15,1.538]
["bitfinex","SOLUSD",1736217751010,20.0,217.23,217.18,8.95686277]
["bitfinex","SOLUSD",1736217751697,8.95686277,217.25,217.18,8.95686277]
["bitfinex","SOLUSD",1736217752297,20.0,217.23,217.19,8.95686277]
["bitfinex","SOLUSD",1736217752895,20.46386277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736217753384,20.0,217.23,217.19,8.95686277]
["bitfinex","SOLUSD",1736217754401,20.0,217.23,217.2,8.95686277]
["bitfinex","SOLUSD",1736217756597,82.3,217.31,217.21,8.95686277]
["bitfinex","SOLUSD",1736217756775,82.3,217.31,217.15,1.538]
["bitfinex","SOLUSD",1736217756776,11.505,217.3,217.25,8.95686277]
["bitfinex","SOLUSD",1736217757293,20.0,217.27,217.24,8.95686277]
["bitfinex","SOLUSD",1736217758707,20.0,217.27,217.23,8.95686277]
["bitfinex","SOLUSD",1736217759176,20.0,217.27,217.16,25.716884]
["bitfinex","SOLUSD",1736217759380,20.0,217.27,217.21,8.95686277]
["bitfinex","SOLUSD",1736217760305,20.0,217.27,217.22,8.95686277]
["bitfinex","SOLUSD",1736217760609,20.0,217.27,217.23,8.95686277]
["bitfinex","SOLUSD",1736217763391,20.0,217.27,217.22,8.95686277]
["bitfinex","SOLUSD",1736217781944,20.0,217.27,217.16,23.776884]
["bitfinex","SOLUSD",1736217782125,20.0,217.27,217.21,8.95686277]
["bitfinex","SOLUSD",1736217782331,20.0,217.27,217.23,8.95686277]
["bitfinex","SOLUSD",1736217783438,20.0,217.27,217.21,10.46736277]
["bitfinex","SOLUSD",1736217786946,20.0,217.27,217.23,8.95686277]
["bitfinex","SOLUSD",1736217788249,11.505,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736217788430,11.505,217.3,217.25,8.95686277]
["bitfinex","SOLUSD",1736217788747,20.0,217.3,217.26,8.95686277]
["bitfinex","SOLUSD",1736217789262,7.15274246,217.33,217.29,8.95686277]
["bitfinex","SOLUSD",1736217789465,7.15274246,217.34,217.3,8.95686277]
["bitfinex","SOLUSD",1736217789629,7.15274246,217.34,217.31,8.95686277]
["bitfinex","SOLUSD",1736217789823,7.15274246,217.34,217.3,8.95686277]
["bitfinex","SOLUSD",1736217790330,8.95686277,217.37,217.3,8.95686277]
["bitfinex","SOLUSD",1736217791240,8.95686277,217.36,217.29,8.95686277]
["bitfinex","SOLUSD",1736217791547,20.0,217.33,217.28,1.5877]
["bitfinex","SOLUSD",1736217791737,20.0,217.32,217.28,1.5877]
["bitfinex","SOLUSD",1736217793434,20.0,217.32,217.28,10.54456277]
["bitfinex","SOLUSD",1736217794251,20.0,217.32,217.29,8.95686277]
["bitfinex","SOLUSD",1736217798052,11.5023,217.35,217.29,8.95686277]
["bitfinex","SOLUSD",1736217798241,11.5023,217.35,217.3,8.95686277]
["bitfinex","SOLUSD",1736217798651,20.0,217.35,217.3,8.95686277]
["bitfinex","SOLUSD",1736217800151,20.0,217.36,217.3,8.95686277]
["bitfinex","SOLUSD",1736217800373,20.0,217.34,217.3,8.95686277]
["bitfinex","SOLUSD",1736217805066,20.0,217.34,217.29,8.95686277]
["bitfinex","SOLUSD",1736217807648,20.0,217.34,217.3,8.95686277]
["bitfinex","SOLUSD",1736217808266,20.0,217.35,217.31,8.95686277]
["bitfinex","SOLUSD",1736217808959,20.0,217.36,217.32,8.95686277]
["bitfinex","SOLUSD",1736217817853,20.0,217.36,217.33,8.95686277]
["bitfinex","SOLUSD",1736217824284,31.5018,217.36,217.28,1.5877]
["bitfinex","SOLUSD",1736217824479,31.5018,217.36,217.3,8.95686277]
["bitfinex","SOLUSD",1736217827291,31.5018,217.36,217.32,8.95686277]
["bitfinex","SOLUSD",1736217829794,31.5018,217.36,217.29,23.776884]
["bitfinex","SOLUSD",1736217829976,31.5018,217.36,217.3,8.95686277]
["bitfinex","SOLUSD",1736217840305,31.5018,217.36,217.32,8.95686277]
["bitfinex","SOLUSD",1736217841303,31.5018,217.36,217.29,23.776884]
["bitfinex","SOLUSD",1736217841304,31.5018,217.36,217.28,1.5877]
["bitfinex","SOLUSD",1736217841481,40.45866277,217.36,217.28,10.54456277]
["bitfinex","SOLUSD",1736217841678,31.5018,217.36,217.29,8.95686277]
["bitfinex","SOLUSD",1736217842908,31.5018,217.36,217.3,8.95686277]
["bitfinex","SOLUSD",1736217845018,31.5018,217.36,217.31,8.95686277]
["bitfinex","SOLUSD",1736217845985,31.5018,217.36,217.32,8.95686277]
["bitfinex","SOLUSD",1736217847687,31.5018,217.36,217.29,23.776884]
["bitfinex","SOLUSD",1736217847889,31.5018,217.36,217.31,8.95686277]
["bitfinex","SOLUSD",1736217852187,31.5018,217.36,217.29,23.776884]
["bitfinex","SOLUSD",1736217852408,31.5018,217.36,217.31,8.95686277]
["bitfinex","SOLUSD",1736217852930,31.5018,217.36,217.32,8.95686277]
["bitfinex","SOLUSD",1736217859201,31.5018,217.36,217.33,8.95686277]
["bitfinex","SOLUSD",1736217865938,31.5018,217.36,217.29,23.776884]
["bitfinex","SOLUSD",1736217866118,31.5018,217.36,217.33,8.95686277]
["bitfinex","SOLUSD",1736217875823,31.5018,217.36,217.28,1.5877]
["bitfinex","SOLUSD",1736217876143,31.5018,217.36,217.33,8.95686277]
["bitfinex","SOLUSD",1736217876317,7.15274246,217.39,217.33,8.95686277]
["bitfinex","SOLUSD",1736217876520,7.15274246,217.39,217.35,8.95686277]
["bitfinex","SOLUSD",1736217876941,7.15274246,217.39,217.37,8.95686277]
["bitfinex","SOLUSD",1736217877627,20.0,217.38,217.37,8.95686277]
["bitfinex","SOLUSD",1736217881051,7.15274246,217.42,217.37,8.95686277]
["bitfinex","SOLUSD",1736217881339,20.0,217.4,217.39,8.95686277]
["bitfinex","SOLUSD",1736217881741,7.15274246,217.42,217.39,8.95686277]
["bitfinex","SOLUSD",1736217881919,7.15274246,217.42,217.41,8.95686277]
["bitfinex","SOLUSD",1736217882844,11.4973,217.45,217.41,8.95686277]
["bitfinex","SOLUSD",1736217883147,20.0,217.43,217.42,8.95686277]
["bitfinex","SOLUSD",1736217883540,20.0,217.43,217.41,8.95686277]
["bitfinex","SOLUSD",1736217883949,20.0,217.43,217.35,1.5892]
["bitfinex","SOLUSD",1736217884243,20.0,217.43,217.41,8.95686277]
["bitfinex","SOLUSD",1736217884645,20.0,217.43,217.4,8.95686277]
["bitfinex","SOLUSD",1736217884827,20.0,217.43,217.39,8.95686277]
["bitfinex","SOLUSD",1736217886332,20.0,217.43,217.4,8.95686277]
["bitfinex","SOLUSD",1736217892557,20.0,217.43,217.41,8.95686277]
["bitfinex","SOLUSD",1736217905964,11.4973,217.45,217.41,8.95686277]
["bitfinex","SOLUSD",1736217906173,20.45156277,217.49,217.41,8.95686277]
["bitfinex","SOLUSD",1736217906676,20.0,217.46,217.41,8.95686277]
["bitfinex","SOLUSD",1736217906841,20.0,217.46,217.42,8.95686277]
["bitfinex","SOLUSD",1736217913379,20.0,217.46,217.37,6.0881]
["bitfinex","SOLUSD",1736217913572,20.0,217.46,217.38,23.776884]
["bitfinex","SOLUSD",1736217913770,20.0,217.46,217.42,8.95686277]
["bitfinex","SOLUSD",1736217915769,20.0,217.46,217.38,23.776884]
["bitfinex","SOLUSD",1736217915976,20.0,217.46,217.43,8.95686277]
["bitfinex","SOLUSD",1736217919078,20.0,217.46,217.38,23.776884]
["bitfinex","SOLUSD",1736217919261,20.0,217.46,217.43,8.95686277]
["bitfinex","SOLUSD",1736217924480,20.0,217.46,217.38,23.776884]
["bitfinex","SOLUSD",1736217924677,20.0,217.46,217.43,8.95686277]
["bitfinex","SOLUSD",1736217925678,20.0,217.46,217.37,6.0881]
["bitfinex","SOLUSD",1736217925885,8.95686277,217.47,217.4,8.95686277]
["bitfinex","SOLUSD",1736217926186,11.4964,217.46,217.4,8.95686277]
["bitfinex","SOLUSD",1736217927186,20.0,217.43,217.35,1.5892]
["bitfinex","SOLUSD",1736217927373,20.0,217.43,217.39,8.95686277]
["bitfinex","SOLUSD",1736217928018,20.0,217.43,217.4,8.95686277]
["bitfinex","SOLUSD",1736217929386,20.0,217.43,217.35,1.5892]
["bitfinex","SOLUSD",1736217929686,20.0,217.43,217.39,8.95686277]
["bitfinex","SOLUSD",1736217930483,11.4964,217.46,217.4,8.95686277]
["bitfinex","SOLUSD",1736217930789,20.0,217.43,217.4,8.95686277]
["bitfinex","SOLUSD",1736217931554,20.0,217.43,217.39,8.95686277]
["bitfinex","SOLUSD",1736217932293,20.0,217.43,217.35,1.5892]
["bitfinex","SOLUSD",1736217932478,20.0,217.43,217.39,8.95686277]
["bitfinex","SOLUSD",1736217935678,20.0,217.43,217.35,1.5892]
["bitfinex","SOLUSD",1736217935877,40.45516277,217.43,217.31,6.3067]
["bitfinex","SOLUSD",1736217936077,40.45516277,217.43,217.36,8.95686277]
["bitfinex","SOLUSD",1736217937976,20.0,217.39,217.34,8.95686277]
["bitfinex","SOLUSD",1736217938497,20.0,217.39,217.35,8.95686277]
["bitfinex","SOLUSD",1736217939996,20.0,217.39,217.3,1.5568]
["bitfinex","SOLUSD",1736217940187,11.4995,217.4,217.34,8.95686277]
["bitfinex","SOLUSD",1736217940188,20.0,217.37,217.34,8.95686277]
["bitfinex","SOLUSD",1736217940784,20.0,217.37,217.3,1.5568]
["bitfinex","SOLUSD",1736217940990,20.0,217.37,217.34,8.95686277]
["bitfinex","SOLUSD",1736217942903,20.0,217.37,217.3,1.5568]
["bitfinex","SOLUSD",1736217943105,31.5012,217.37,217.32,8.95686277]
["bitfinex","SOLUSD",1736217944497,40.45806277,217.37,217.3,8.95686277]
["bitfinex","SOLUSD",1736217945298,20.0,217.32,217.28,8.95686277]
["bitfinex","SOLUSD",1736217945691,20.0,217.31,217.28,8.95686277]
["bitfinex","SOLUSD",1736217946407,20.0,217.32,217.2,1.5292]
["bitfinex","SOLUSD",1736217946575,20.0,217.32,217.26,8.95686277]
["bitfinex","SOLUSD",1736217946781,20.0,217.31,217.27,8.95686277]
["bitfinex","SOLUSD",1736217949424,20.0,217.32,217.28,8.95686277]
["bitfinex","SOLUSD",1736217949987,20.0,217.32,217.27,8.95686277]
["bitfinex","SOLUSD",1736217949988,20.0,217.31,217.27,8.95686277]
["bitfinex","SOLUSD",1736217953608,20.0,217.31,217.28,8.95686277]
["bitfinex","SOLUSD",1736217954512,20.0,217.31,217.21,23.776884]
["bitfinex","SOLUSD",1736217954715,20.0,217.31,217.28,8.95686277]
["bitfinex","SOLUSD",1736217955107,31.5039,217.32,217.28,8.95686277]
["bitfinex","SOLUSD",1736217955302,31.5039,217.32,217.3,8.95686277]
["bitfinex","SOLUSD",1736217955611,11.5039,217.32,217.3,8.95686277]
["bitfinex","SOLUSD",1736217957582,20.0,217.3,217.28,8.95686277]
["bitfinex","SOLUSD",1736217957788,11.5039,217.32,217.28,8.95686277]
["bitfinex","SOLUSD",1736217958411,20.0,217.3,217.29,8.95686277]
["bitfinex","SOLUSD",1736217958614,20.0,217.3,217.28,8.95686277]
["bitfinex","SOLUSD",1736217961915,20.0,217.29,217.27,8.95686277]
["bitfinex","SOLUSD",1736217962126,11.5053,217.29,217.27,8.95686277]
["bitfinex","SOLUSD",1736217963500,11.5053,217.29,217.2,1.5292]
["bitfinex","SOLUSD",1736217963691,20.0,217.29,217.25,8.95686277]
["bitfinex","SOLUSD",1736217965400,11.5058,217.28,217.25,8.95686277]
["bitfinex","SOLUSD",1736217966322,11.5058,217.28,217.26,8.95686277]
["bitfinex","SOLUSD",1736217967495,11.5037,217.32,217.26,8.95686277]
["bitfinex","SOLUSD",1736217968500,11.5037,217.32,217.27,8.95686277]
["bitfinex","SOLUSD",1736217968706,20.0,217.29,217.28,8.95686277]
["bitfinex","SOLUSD",1736217969927,20.0,217.29,217.27,8.95686277]
["bitfinex","SOLUSD",1736217970130,20.0,217.29,217.26,8.95686277]
["bitfinex","SOLUSD",1736217971322,20.0,217.29,217.27,8.95686277]
["bitfinex","SOLUSD",1736217972637,11.5037,217.32,217.28,8.95686277]
["bitfinex","SOLUSD",1736217972806,11.5019,217.36,217.31,8.95686277]
["bitfinex","SOLUSD",1736217973133,1.6039,217.4,217.25,35.82745108]
["bitfinex","SOLUSD",1736217973134,18.426,217.38,217.35,8.95686277]
["bitfinex","SOLUSD",1736217973318,18.426,217.38,217.37,8.95686277]
["bitfinex","SOLUSD",1736217973510,20.0,217.37,217.36,8.95686277]
["bitfinex","SOLUSD",1736217973828,13.4397,217.4,217.36,8.95686277]
["bitfinex","SOLUSD",1736217974206,20.0,217.37,217.36,8.95686277]
["bitfinex","SOLUSD",1736217979229,20.0,217.37,217.35,8.95686277]
["bitfinex","SOLUSD",1736217984334,13.4397,217.4,217.36,8.95686277]
["bitfinex","SOLUSD",1736217984744,20.0,217.38,217.37,8.95686277]
["bitfinex","SOLUSD",1736217987730,20.0,217.38,217.36,8.95686277]
["bitfinex","SOLUSD",1736217990157,11.4997,217.4,217.36,8.95686277]
["bitfinex","SOLUSD",1736217992336,11.4997,217.4,217.37,8.95686277]
["bitfinex","SOLUSD",1736217992655,11.4997,217.4,217.38,8.95686277]
["bitfinex","SOLUSD",1736217994345,20.0,217.41,217.38,8.95686277]
["bitfinex","SOLUSD",1736217995337,20.0,217.41,217.39,8.95686277]
["bitfinex","SOLUSD",1736217996247,11.4974,217.44,217.4,8.95686277]
["bitfinex","SOLUSD",1736217996653,20.0,217.43,217.42,8.95686277]
["bitfinex","SOLUSD",1736217996835,7.15274246,217.45,217.42,8.95686277]
["bitfinex","SOLUSD",1736217997032,40.10666986,217.48,217.44,8.95686277]
["bitfinex","SOLUSD",1736217997033,11.4957,217.48,217.44,8.95686277]
["bitfinex","SOLUSD",1736217997240,11.4957,217.48,217.45,8.95686277]
["bitfinex","SOLUSD",1736217997441,11.4957,217.48,217.46,8.95686277]
["bitfinex","SOLUSD",1736217997849,11.4931,217.52,217.46,8.95686277]
["bitfinex","SOLUSD",1736217998051,20.0,217.49,217.46,8.95686277]
["bitfinex","SOLUSD",1736218000263,20.0,217.49,217.44,8.95686277]
["bitfinex","SOLUSD",1736218005057,20.0,217.49,217.45,8.95686277]
["bitfinex","SOLUSD",1736218008365,20.0,217.49,217.44,8.95686277]
["bitfinex","SOLUSD",1736218009269,20.44996277,217.52,217.44,8.95686277]
["bitfinex","SOLUSD",1736218016879,20.44996277,217.52,217.45,8.95686277]
["bitfinex","SOLUSD",1736218024881,11.4931,217.52,217.46,8.95686277]
["bitfinex","SOLUSD",1736218025078,11.4931,217.52,217.47,8.95686277]
["bitfinex","SOLUSD",1736218027495,11.4931,217.52,217.42,23.776884]
["bitfinex","SOLUSD",1736218027667,11.4931,217.52,217.45,8.95686277]
["bitfinex","SOLUSD",1736218028600,8.95686277,217.48,217.41,1.5898]
["bitfinex","SOLUSD",1736218028773,8.95686277,217.44,217.36,6.4786]
["bitfinex","SOLUSD",1736218028979,20.0,217.47,217.36,6.4786]
["bitfinex","SOLUSD",1736218029190,8.95686277,217.43,217.36,6.4786]
["bitfinex","SOLUSD",1736218029389,8.95686277,217.43,217.36,15.43546277]
["bitfinex","SOLUSD",1736218030901,28.95686277,217.41,217.35,1.5478]
["bitfinex","SOLUSD",1736218031074,8.95686277,217.39,217.32,8.95686277]
["bitfinex","SOLUSD",1736218031907,11.4978,217.44,217.31,6.186]
["bitfinex","SOLUSD",1736218031908,8.95686277,217.37,217.31,15.14286277]
["bitfinex","SOLUSD",1736218032111,8.95686277,217.37,217.3,10.51166277]
["bitfinex","SOLUSD",1736218032271,8.95686277,217.35,217.3,1.5548]
["bitfinex","SOLUSD",1736218032909,8.95686277,217.36,217.3,1.5548]
["bitfinex","SOLUSD",1736218033073,28.95686277,217.35,217.3,1.5548]
["bitfinex","SOLUSD",1736218033474,8.95686277,217.34,217.3,1.5548]
["bitfinex","SOLUSD",1736218035312,28.95686277,217.35,217.3,1.5548]
["bitfinex","SOLUSD",1736218041334,8.95686277,217.35,217.3,1.5548]
["bitfinex","SOLUSD",1736218041835,28.95686277,217.35,217.3,1.5548]
["bitfinex","SOLUSD",1736218045650,8.95686277,217.34,217.3,1.5548]
["bitfinex","SOLUSD",1736218045828,28.95686277,217.35,217.3,1.5548]
["bitfinex","SOLUSD",1736218046458,8.95686277,217.34,217.3,1.5548]
["bitfinex","SOLUSD",1736218047352,20.0,217.35,217.3,1.5548]
["bitfinex","SOLUSD",1736218050252,8.95686277,217.34,217.3,1.5548]
["bitfinex","SOLUSD",1736218051661,20.46096277,217.32,217.26,6.4314]
["bitfinex","SOLUSD",1736218051829,8.95686277,217.3,217.24,1.5131]
["bitfinex","SOLUSD",1736218052040,8.95686277,217.29,217.24,1.5131]
["bitfinex","SOLUSD",1736218052365,8.95686277,217.28,217.24,1.5131]
["bitfinex","SOLUSD",1736218053032,8.95686277,217.29,217.24,1.5131]
["bitfinex","SOLUSD",1736218053524,8.95686277,217.3,217.24,1.5131]
["bitfinex","SOLUSD",1736218054431,8.95686277,217.31,217.24,1.5131]
["bitfinex","SOLUSD",1736218054634,20.46096277,217.32,217.24,10.46996277]
["bitfinex","SOLUSD",1736218060665,30.695,217.39,217.26,8.95686277]
["bitfinex","SOLUSD",1736218060966,30.695,217.39,217.27,8.95686277]
["bitfinex","SOLUSD",1736218060967,8.95686277,217.35,217.27,8.95686277]
["bitfinex","SOLUSD",1736218061136,8.95686277,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736218061337,8.95686277,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736218062167,8.95686277,217.35,217.25,23.776884]
["bitfinex","SOLUSD",1736218062369,8.95686277,217.34,217.25,23.776884]
["bitfinex","SOLUSD",1736218062560,8.95686277,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736218064352,28.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736218065764,8.95686277,217.32,217.25,32.73374677]
["bitfinex","SOLUSD",1736218067754,28.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736218071972,40.46006277,217.33,217.24,1.5131]
["bitfinex","SOLUSD",1736218072150,8.95686277,217.31,217.24,1.5131]
["bitfinex","SOLUSD",1736218072875,8.95686277,217.29,217.24,1.5131]
["bitfinex","SOLUSD",1736218073177,54.5096,217.33,217.24,1.5131]
["bitfinex","SOLUSD",1736218073178,8.95686277,217.27,217.24,1.5131]
["bitfinex","SOLUSD",1736218073468,8.95686277,217.28,217.24,1.5131]
["bitfinex","SOLUSD",1736218075784,8.95686277,217.27,217.24,1.5131]
["bitfinex","SOLUSD",1736218080310,28.95686277,217.26,217.21,6.5749]
["bitfinex","SOLUSD",1736218081412,8.95686277,217.25,217.21,6.5749]
["bitfinex","SOLUSD",1736218081718,20.0,217.26,217.19,1.6106]
["bitfinex","SOLUSD",1736218081719,8.95686277,217.23,217.19,1.6106]
["bitfinex","SOLUSD",1736218082411,20.0,217.26,217.19,1.6106]
["bitfinex","SOLUSD",1736218082412,8.95686277,217.22,217.19,1.6106]
["bitfinex","SOLUSD",1736218082712,8.95686277,217.23,217.19,1.6106]
["bitfinex","SOLUSD",1736218083290,1.94,217.28,217.22,8.95686277]
["bitfinex","SOLUSD",1736218083291,11.5062,217.28,217.22,8.95686277]
["bitfinex","SOLUSD",1736218083523,7.16451076,217.3,217.24,8.95686277]
["bitfinex","SOLUSD",1736218084014,20.0,217.28,217.2,30.299684]
["bitfinex","SOLUSD",1736218084521,20.0,217.28,217.23,8.95686277]
["bitfinex","SOLUSD",1736218085095,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736218085825,28.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736218086493,28.95686277,217.29,217.2,30.299684]
["bitfinex","SOLUSD",1736218086817,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736218088326,8.95686277,217.28,217.2,30.299684]
["bitfinex","SOLUSD",1736218088523,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736218088725,40.46226277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736218089527,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736218089723,40.46226277,217.29,217.21,8.95686277]
["bitfinex","SOLUSD",1736218092235,20.0,217.24,217.2,15.47966277]
["bitfinex","SOLUSD",1736218092406,20.0,217.24,217.2,6.5228]
["bitfinex","SOLUSD",1736218093307,20.0,217.24,217.2,15.47966277]
["bitfinex","SOLUSD",1736218093508,20.46326277,217.27,217.2,15.47966277]
["bitfinex","SOLUSD",1736218093915,8.95686277,217.28,217.21,32.73374677]
["bitfinex","SOLUSD",1736218096039,20.0,217.26,217.21,32.73374677]
["bitfinex","SOLUSD",1736218096930,11.5043,217.31,217.25,8.95686277]
["bitfinex","SOLUSD",1736218097434,20.0,217.28,217.21,23.776884]
["bitfinex","SOLUSD",1736218097731,20.0,217.28,217.24,8.95686277]
["bitfinex","SOLUSD",1736218099507,20.0,217.28,217.25,8.95686277]
["bitfinex","SOLUSD",1736218101438,11.5043,217.31,217.25,8.95686277]
["bitfinex","SOLUSD",1736218101738,11.5043,217.31,217.21,23.776884]
["bitfinex","SOLUSD",1736218101739,10.89686277,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736218102839,20.46006277,217.33,217.26,1.5753]
["bitfinex","SOLUSD",1736218103141,20.46006277,217.33,217.26,25.352184]
["bitfinex","SOLUSD",1736218103635,20.46006277,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1736218104511,8.95686277,217.32,217.27,23.776884]
["bitfinex","SOLUSD",1736218105117,20.46006277,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1736218105315,20.46006277,217.33,217.26,10.53216277]
["bitfinex","SOLUSD",1736218105518,20.46006277,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1736218107025,11.5032,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1736218108649,20.46006277,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1736218109346,8.95686277,217.32,217.27,23.776884]
["bitfinex","SOLUSD",1736218119533,8.95686277,217.32,217.21,23.776884]
["bitfinex","SOLUSD",1736218119734,8.95686277,217.32,217.25,23.776884]
["bitfinex","SOLUSD",1736218121258,11.5032,217.33,217.25,23.776884]
["bitfinex","SOLUSD",1736218121459,7.16451076,217.36,217.32,8.95686277]
["bitfinex","SOLUSD",1736218121642,7.16451076,217.36,217.33,23.776884]
["bitfinex","SOLUSD",1736218121938,7.16451076,217.36,217.33,32.73374677]
["bitfinex","SOLUSD",1736218122632,27.62077353,217.41,217.33,32.73374677]
["bitfinex","SOLUSD",1736218123057,20.45626277,217.41,217.33,32.73374677]
["bitfinex","SOLUSD",1736218123270,8.95686277,217.4,217.33,32.73374677]
["bitfinex","SOLUSD",1736218123460,11.4994,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1736218123461,20.45626277,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1736218126260,11.4994,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1736218128449,20.45626277,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1736218129465,20.45626277,217.41,217.33,8.95686277]
["bitfinex","SOLUSD",1736218130791,11.5,217.39,217.32,8.95686277]
["bitfinex","SOLUSD",1736218130961,20.45686277,217.39,217.31,8.95686277]
["bitfinex","SOLUSD",1736218131768,20.45686277,217.39,217.33,23.776884]
["bitfinex","SOLUSD",1736218133176,20.45686277,217.39,217.33,22.643884]
["bitfinex","SOLUSD",1736218134675,8.95686277,217.4,217.33,22.643884]
["bitfinex","SOLUSD",1736218136074,8.95686277,217.4,217.33,8.95686277]
["bitfinex","SOLUSD",1736218136272,20.45676277,217.4,217.33,8.95686277]
["bitfinex","SOLUSD",1736218140975,20.45676277,217.4,217.33,23.776884]
["bitfinex","SOLUSD",1736218144160,20.45676277,217.4,217.33,32.73374677]
["bitfinex","SOLUSD",1736218144369,8.95686277,217.41,217.33,8.95686277]
["bitfinex","SOLUSD",1736218144878,34.4928,217.44,217.33,8.95686277]
["bitfinex","SOLUSD",1736218145185,11.4974,217.44,217.35,8.95686277]
["bitfinex","SOLUSD",1736218145365,8.95686277,217.43,217.35,8.95686277]
["bitfinex","SOLUSD",1736218145565,20.0,217.4,217.35,8.95686277]
["bitfinex","SOLUSD",1736218146472,20.0,217.41,217.36,23.776884]
["bitfinex","SOLUSD",1736218147177,28.95686277,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1736218148384,20.0,217.41,217.35,8.95686277]
["bitfinex","SOLUSD",1736218148777,8.95686277,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1736218148957,8.95686277,217.36,217.26,136.8828]
["bitfinex","SOLUSD",1736218149283,8.95686277,217.34,217.26,16.83966277]
["bitfinex","SOLUSD",1736218149690,8.95686277,217.34,217.27,32.73374677]
["bitfinex","SOLUSD",1736218151264,8.95686277,217.34,217.27,23.776884]
["bitfinex","SOLUSD",1736218151468,8.95686277,217.32,217.27,23.776884]
["bitfinex","SOLUSD",1736218151888,20.45916277,217.35,217.27,32.73374677]
["bitfinex","SOLUSD",1736218152064,20.45916277,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736218152383,20.45916277,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1736218154276,20.45916277,217.35,217.27,32.73374677]
["bitfinex","SOLUSD",1736218154476,8.95686277,217.34,217.27,32.73374677]
["bitfinex","SOLUSD",1736218154784,8.95686277,217.34,217.29,23.776884]
["bitfinex","SOLUSD",1736218156392,8.95686277,217.34,217.27,23.776884]
["bitfinex","SOLUSD",1736218156767,8.95686277,217.34,217.29,23.776884]
["bitfinex","SOLUSD",1736218157370,20.45916277,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1736218161496,8.95686277,217.34,217.27,32.73374677]
["bitfinex","SOLUSD",1736218164597,8.95686277,217.34,217.29,23.776884]
["bitfinex","SOLUSD",1736218165004,8.95686277,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1736218165179,8.95686277,217.33,217.28,23.776884]
["bitfinex","SOLUSD",1736218165675,8.95686277,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1736218169300,8.95686277,217.32,217.21,8.2592]
["bitfinex","SOLUSD",1736218169486,8.95686277,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736218170507,20.46056277,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1736218173291,8.95686277,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736218173611,28.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736218173803,28.95686277,217.29,217.23,23.776884]
["bitfinex","SOLUSD",1736218173983,20.0,217.29,217.23,32.73374677]
["bitfinex","SOLUSD",1736218174179,20.0,217.29,217.23,8.95686277]
["bitfinex","SOLUSD",1736218174408,20.0,217.29,217.17,1.94]
["bitfinex","SOLUSD",1736218174616,20.0,217.29,217.26,8.95686277]
["bitfinex","SOLUSD",1736218174795,20.0,217.29,217.28,8.95686277]
["bitfinex","SOLUSD",1736218174993,18.66631076,217.36,217.28,8.95686277]
["bitfinex","SOLUSD",1736218175214,11.5018,217.36,217.32,8.95686277]
["bitfinex","SOLUSD",1736218176118,11.5018,217.36,217.31,8.95686277]
["bitfinex","SOLUSD",1736218177415,11.5018,217.36,217.3,8.95686277]
["bitfinex","SOLUSD",1736218178616,8.95686277,217.35,217.24,3.5022]
["bitfinex","SOLUSD",1736218178817,8.95686277,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736218178996,8.95686277,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1736218180211,11.5018,217.36,217.3,8.95686277]
["bitfinex","SOLUSD",1736218180416,11.5018,217.36,217.31,8.95686277]
["bitfinex","SOLUSD",1736218181312,11.5018,217.36,217.3,8.95686277]
["bitfinex","SOLUSD",1736218183919,11.5018,217.36,217.25,24.4671006]
["bitfinex","SOLUSD",1736218184222,11.5027,217.34,217.28,8.95686277]
["bitfinex","SOLUSD",1736218185220,11.5027,217.34,217.29,8.95686277]
["bitfinex","SOLUSD",1736218187733,11.5027,217.34,217.31,23.776884]
["bitfinex","SOLUSD",1736218189538,11.5027,217.34,217.3,23.776884]
["bitfinex","SOLUSD",1736218191228,8.95686277,217.31,217.24,1.5622]
["bitfinex","SOLUSD",1736218191406,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736218191606,8.95686277,217.29,217.19,1.5256]
["bitfinex","SOLUSD",1736218191942,8.95686277,217.28,217.2,8.95686277]
["bitfinex","SOLUSD",1736218192147,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736218192302,8.95686277,217.28,217.2,23.776884]
["bitfinex","SOLUSD",1736218192502,8.95686277,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1736218193519,20.46226277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736218195548,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736218195715,8.95686277,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736218195920,8.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736218196525,8.95686277,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1736218197737,8.95686277,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736218198548,11.5069,217.26,217.2,8.95686277]
["bitfinex","SOLUSD",1736218198945,20.46376277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736218200338,8.95686277,217.25,217.15,23.776884]
["bitfinex","SOLUSD",1736218200642,8.95686277,217.23,217.15,23.776884]
["bitfinex","SOLUSD",1736218200942,8.95686277,217.23,217.17,8.95686277]
["bitfinex","SOLUSD",1736218201257,20.46486277,217.24,217.18,8.95686277]
["bitfinex","SOLUSD",1736218202045,11.508,217.24,217.18,8.95686277]
["bitfinex","SOLUSD",1736218207423,8.95686277,217.23,217.17,8.95686277]
["bitfinex","SOLUSD",1736218209044,11.508,217.24,217.2,8.95686277]
["bitfinex","SOLUSD",1736218209349,11.5062,217.28,217.23,8.95686277]
["bitfinex","SOLUSD",1736218209875,9.10451076,217.3,217.24,8.95686277]
["bitfinex","SOLUSD",1736218210152,9.10451076,217.3,217.16,23.776884]
["bitfinex","SOLUSD",1736218210153,7.16451076,217.3,217.25,8.95686277]
["bitfinex","SOLUSD",1736218210355,8.95686277,217.31,217.25,8.95686277]
["bitfinex","SOLUSD",1736218210531,15.0054,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736218210734,11.5039,217.32,217.27,8.95686277]
["bitfinex","SOLUSD",1736218211034,11.5039,217.32,217.28,8.95686277]
["bitfinex","SOLUSD",1736218213650,11.5039,217.32,217.26,8.95686277]
["bitfinex","SOLUSD",1736218215158,11.5039,217.32,217.26,7.82086277]
["bitfinex","SOLUSD",1736218215974,11.5039,217.32,217.27,8.95686277]
["bitfinex","SOLUSD",1736218218576,11.5039,217.32,217.23,23.776884]
["bitfinex","SOLUSD",1736218218739,11.5039,217.32,217.26,8.95686277]
["bitfinex","SOLUSD",1736218221454,11.5048,217.3,217.23,23.776884]
["bitfinex","SOLUSD",1736218221656,20.46166277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736218225167,20.46266277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736218225368,20.46266277,217.28,217.2,8.95686277]
["bitfinex","SOLUSD",1736218225587,20.46266277,217.28,217.21,23.776884]
["bitfinex","SOLUSD",1736218225769,20.46266277,217.28,217.22,8.95686277]
["bitfinex","SOLUSD",1736218225975,11.5058,217.28,217.22,8.95686277]
["bitfinex","SOLUSD",1736218226186,11.5058,217.28,217.23,8.95686277]
["bitfinex","SOLUSD",1736218226696,11.5058,217.28,217.22,8.95686277]
["bitfinex","SOLUSD",1736218228410,11.5058,217.28,217.23,8.95686277]
["bitfinex","SOLUSD",1736218232277,11.5058,217.28,217.22,8.95686277]
["bitfinex","SOLUSD",1736218233894,11.5058,217.28,217.23,8.95686277]
["bitfinex","SOLUSD",1736218234113,11.5058,217.28,217.24,8.95686277]
["bitfinex","SOLUSD",1736218234590,11.5058,217.28,217.23,8.95686277]
["bitfinex","SOLUSD",1736218236206,20.0,217.31,217.25,8.95686277]
["bitfinex","SOLUSD",1736218236376,20.0,217.29,217.25,8.95686277]
["bitfinex","SOLUSD",1736218236898,20.0,217.29,217.26,8.95686277]
["bitfinex","SOLUSD",1736218239073,20.0,217.29,217.25,8.95686277]
["bitfinex","SOLUSD",1736218241504,20.0,217.29,217.26,8.95686277]
["bitfinex","SOLUSD",1736218241699,11.5042,217.32,217.28,8.95686277]
["bitfinex","SOLUSD",1736218242690,11.5042,217.32,217.29,8.95686277]
["bitfinex","SOLUSD",1736218244099,11.5042,217.32,217.28,8.95686277]
["bitfinex","SOLUSD",1736218246625,11.5042,217.32,217.27,8.95686277]
["bitfinex","SOLUSD",1736218247302,8.95686277,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736218249580,11.5016,217.36,217.29,8.95686277]
["bitfinex","SOLUSD",1736218249787,7.16451076,217.38,217.35,8.95686277]
["bitfinex","SOLUSD",1736218250400,7.16451076,217.38,217.34,8.95686277]
["bitfinex","SOLUSD",1736218250591,7.16451076,217.38,217.33,8.95686277]
["bitfinex","SOLUSD",1736218251194,8.95686277,217.39,217.33,8.95686277]
["bitfinex","SOLUSD",1736218251597,20.45736277,217.38,217.31,8.95686277]
["bitfinex","SOLUSD",1736218251994,20.45736277,217.38,217.24,1.5012]
["bitfinex","SOLUSD",1736218251995,8.95686277,217.34,217.24,1.5012]
["bitfinex","SOLUSD",1736218252193,8.95686277,217.34,217.18,5.0]
["bitfinex","SOLUSD",1736218252194,8.95686277,217.29,217.18,1.5932]
["bitfinex","SOLUSD",1736218252406,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736218252916,20.0,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736218253082,8.95686277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736218255001,40.46136277,217.31,217.23,8.95686277]
["bitfinex","SOLUSD",1736218255916,40.46136277,217.31,217.19,23.776884]
["bitfinex","SOLUSD",1736218255917,40.46136277,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736218257593,8.95686277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736218259703,40.46136277,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736218260592,8.95686277,217.3,217.23,8.95686277]
["bitfinex","SOLUSD",1736218262395,11.5053,217.29,217.23,8.95686277]
["bitfinex","SOLUSD",1736218265121,11.5053,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736218265422,8.95686277,217.28,217.18,1.5932]
["bitfinex","SOLUSD",1736218265616,8.95686277,217.27,217.2,8.95686277]
["bitfinex","SOLUSD",1736218265820,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736218266718,20.0,217.28,217.22,8.95686277]
["bitfinex","SOLUSD",1736218267025,20.0,217.28,217.24,8.95686277]
["bitfinex","SOLUSD",1736218268624,20.0,217.27,217.23,8.95686277]
["bitfinex","SOLUSD",1736218268799,11.5043,217.31,217.19,23.776884]
["bitfinex","SOLUSD",1736218268800,20.46216277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736218269001,40.46216277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736218270231,31.5053,217.29,217.23,8.95686277]
["bitfinex","SOLUSD",1736218272536,31.44990094,217.29,217.23,8.95686277]
["bitfinex","SOLUSD",1736218274309,40.40676371,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736218274838,40.40676371,217.29,217.19,23.776884]
["bitfinex","SOLUSD",1736218275013,40.40676371,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736218276536,40.40676371,217.29,217.21,8.95686277]
["bitfinex","SOLUSD",1736218276716,8.95686277,217.28,217.21,8.95686277]
["bitfinex","SOLUSD",1736218278038,8.95686277,217.28,217.19,23.776884]
["bitfinex","SOLUSD",1736218278239,11.5064,217.27,217.21,8.95686277]
["bitfinex","SOLUSD",1736218280136,11.5064,217.27,217.18,1.5932]
["bitfinex","SOLUSD",1736218280331,20.46326277,217.27,217.19,8.95686277]
["bitfinex","SOLUSD",1736218281748,11.5064,217.27,217.19,8.95686277]
["bitfinex","SOLUSD",1736218281939,20.46326277,217.27,217.19,8.95686277]
["bitfinex","SOLUSD",1736218282445,11.5064,217.27,217.21,8.95686277]
["bitfinex","SOLUSD",1736218285159,20.0,217.29,217.23,8.95686277]
["bitfinex","SOLUSD",1736218285328,20.0,217.29,217.25,8.95686277]
["bitfinex","SOLUSD",1736218286252,20.0,217.29,217.24,8.95686277]
["bitfinex","SOLUSD",1736218287549,28.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736218287757,28.95686277,217.29,217.21,32.73374677]
["bitfinex","SOLUSD",1736218288055,28.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736218288346,20.0,217.29,217.23,8.95686277]
["bitfinex","SOLUSD",1736218289152,20.0,217.29,217.24,8.95686277]
["bitfinex","SOLUSD",1736218289338,20.0,217.29,217.25,8.95686277]
["bitfinex","SOLUSD",1736218289536,11.5046,217.31,217.26,8.95686277]
["bitfinex","SOLUSD",1736218289740,11.5046,217.31,217.27,8.95686277]
["bitfinex","SOLUSD",1736218289952,24.19257353,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736218290149,8.66601076,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736218290452,18.66711076,217.35,217.29,8.95686277]
["bitfinex","SOLUSD",1736218291137,18.66711076,217.35,217.31,8.95686277]
["bitfinex","SOLUSD",1736218291138,11.5026,217.35,217.31,8.95686277]
["bitfinex","SOLUSD",1736218291454,7.16451076,217.36,217.33,8.95686277]
["bitfinex","SOLUSD",1736218291940,1.94,217.37,217.33,8.95686277]
["bitfinex","SOLUSD",1736218293372,1.94,217.37,217.32,8.95686277]
["bitfinex","SOLUSD",1736218299270,20.0,217.4,217.35,8.95686277]
["bitfinex","SOLUSD",1736218299429,20.0,217.39,217.35,8.95686277]
["bitfinex","SOLUSD",1736218299628,20.0,217.39,217.36,8.95686277]
["bitfinex","SOLUSD",1736218300377,20.0,217.39,217.31,0.69001153]
["bitfinex","SOLUSD",1736218300378,20.0,217.39,217.35,8.95686277]
["bitfinex","SOLUSD",1736218300571,20.0,217.38,217.34,8.95686277]
["bitfinex","SOLUSD",1736218301683,28.95686277,217.4,217.33,8.95686277]
["bitfinex","SOLUSD",1736218305474,20.0,217.4,217.33,8.95686277]
["bitfinex","SOLUSD",1736218305680,28.95686277,217.4,217.33,8.95686277]
["bitfinex","SOLUSD",1736218306270,20.0,217.38,217.34,8.95686277]
["bitfinex","SOLUSD",1736218306470,11.4981,217.43,217.34,8.95686277]
["bitfinex","SOLUSD",1736218306670,8.95686277,217.41,217.34,8.95686277]
["bitfinex","SOLUSD",1736218310772,8.95686277,217.41,217.33,8.95686277]
["bitfinex","SOLUSD",1736218313888,8.95686277,217.38,217.3,6.4805]
["bitfinex","SOLUSD",1736218314195,8.95686277,217.38,217.31,8.95686277]
["bitfinex","SOLUSD",1736218314395,8.95686277,217.39,217.31,8.95686277]
["bitfinex","SOLUSD",1736218314893,8.95686277,217.38,217.31,8.95686277]
["bitfinex","SOLUSD",1736218315495,8.95686277,217.38,217.3,8.95686277]
["bitfinex","SOLUSD",1736218315696,8.95686277,217.35,217.28,1.643]
["bitfinex","SOLUSD",1736218316398,8.95686277,217.33,217.25,6.5543]
["bitfinex","SOLUSD",1736218316572,8.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736218319496,28.95686277,217.34,217.26,8.95686277]
["bitfinex","SOLUSD",1736218320079,28.95686277,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736218321080,20.0,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736218321911,20.0,217.34,217.28,8.95686277]
["bitfinex","SOLUSD",1736218322578,20.0,217.33,217.3,8.95686277]
["bitfinex","SOLUSD",1736218323196,13.4411,217.37,217.31,8.95686277]
["bitfinex","SOLUSD",1736218324475,13.4411,217.37,217.3,8.95686277]
["bitfinex","SOLUSD",1736218326950,22.39796277,217.37,217.3,8.95686277]
["bitfinex","SOLUSD",1736218328029,20.45796277,217.37,217.3,8.95686277]
["bitfinex","SOLUSD",1736218329847,8.95686277,217.36,217.29,8.95686277]
["bitfinex","SOLUSD",1736218331055,8.95686277,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736218331342,20.45896277,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736218331548,8.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736218331730,28.95686277,217.32,217.25,6.5543]
["bitfinex","SOLUSD",1736218331926,28.95686277,217.32,217.25,15.51116277]
["bitfinex","SOLUSD",1736218332647,40.46066277,217.32,217.25,15.51116277]
["bitfinex","SOLUSD",1736218332845,8.95686277,217.3,217.23,1.6087]
["bitfinex","SOLUSD",1736218333160,8.95686277,217.3,217.23,10.56556277]
["bitfinex","SOLUSD",1736218334456,8.95686277,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736218335030,31.5038,217.32,217.23,10.56556277]
["bitfinex","SOLUSD",1736218335031,8.95686277,217.3,217.23,10.56556277]
["bitfinex","SOLUSD",1736218336763,31.5038,217.32,217.23,10.56556277]
["bitfinex","SOLUSD",1736218336944,8.95686277,217.31,217.23,10.56556277]
["bitfinex","SOLUSD",1736218339571,8.95686277,217.31,217.24,8.95686277]
["bitfinex","SOLUSD",1736218342267,8.95686277,217.31,217.23,10.56556277]
["bitfinex","SOLUSD",1736218368792,8.95686277,217.31,217.23,1.6087]
["bitfinex","SOLUSD",1736218372096,8.95686277,217.31,217.22,8.95686277]
["bitfinex","SOLUSD",1736218376296,20.0,217.31,217.26,8.95686277]
["bitfinex","SOLUSD",1736218376797,7.16451076,217.35,217.28,8.95686277]
["bitfinex","SOLUSD",1736218377001,7.16451076,217.35,217.29,8.95686277]
["bitfinex","SOLUSD",1736218377385,20.0,217.33,217.29,8.95686277]
["bitfinex","SOLUSD",1736218378280,20.0,217.33,217.28,8.95686277]
["bitfinex","SOLUSD",1736218380085,20.0,217.33,217.25,1.6288]
["bitfinex","SOLUSD",1736218380289,28.95686277,217.33,217.25,1.6288]
["bitfinex","SOLUSD",1736218380490,28.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736218385511,8.95686277,217.32,217.25,8.95686277]
["bitfinex","SOLUSD",1736218385927,40.46006277,217.33,217.25,8.95686277]
["bitfinex","SOLUSD",1736218386808,31.5032,217.33,217.27,8.95686277]
["bitfinex","SOLUSD",1736218390014,31.5032,217.33,217.28,8.95686277]
["bitfinex","SOLUSD",1736218392186,31.5032,217.33,217.29,8.95686277]
["bitfinex","SOLUSD",1736218396615,31.5032,217.33,217.28,8.95686277]
["bitfinex","SOLUSD",1736218399534,31.5032,217.33,217.29,8.95686277]
["bitfinex","SOLUSD",1736218399944,31.5032,217.33,217.28,8.95686277]
["bitfinex","SOLUSD",1736218400633,8.74381076,217.37,217.29,8.95686277]
["bitfinex","SOLUSD",1736218400937,20.24531076,217.37,217.31,8.95686277]
["bitfinex","SOLUSD",1736218401234,13.0808,217.37,217.31,8.95686277]
["bitfinex","SOLUSD",1736218401417,11.5015,217.37,217.31,8.95686277]
["bitfinex","SOLUSD",1736218401728,7.16451076,217.38,217.33,8.95686277]
["bitfinex","SOLUSD",1736218401931,7.16451076,217.39,217.33,8.95686277]
["bitfinex","SOLUSD",1736218402113,7.16451076,217.39,217.34,8.95686277]
["bitfinex","SOLUSD",1736218402727,27.62067353,217.41,217.34,8.95686277]
["bitfinex","SOLUSD",1736218403130,18.66381076,217.41,217.35,8.95686277]
["bitfinex","SOLUSD",1736218404236,11.4993,217.41,217.35,8.95686277]
["bitfinex","SOLUSD",1736218406737,11.4993,217.41,217.28,0.69004285]
["bitfinex","SOLUSD",1736218406738,11.4993,217.41,217.36,8.95686277]
["bitfinex","SOLUSD",1736218407835,11.4993,217.41,217.35,8.95686277]
["bitfinex","SOLUSD",1736218412035,1.94,217.44,217.36,8.95686277]
["bitfinex","SOLUSD",1736218412239,27.61837353,217.45,217.38,8.95686277]
["bitfinex","SOLUSD",1736218412539,20.0,217.42,217.38,8.95686277]
["bitfinex","SOLUSD",1736218413827,20.0,217.42,217.37,8.95686277]
["bitfinex","SOLUSD",1736218414849,11.497,217.45,217.39,8.95686277]
["bitfinex","SOLUSD",1736218415049,11.497,217.45,217.4,8.95686277]
["bitfinex","SOLUSD",1736218418743,11.497,217.45,217.34,130.94]
["bitfinex","SOLUSD",1736218418744,20.45386277,217.45,217.34,130.94]
["bitfinex","SOLUSD",1736218418927,8.95686277,217.44,217.37,8.95686277]
["bitfinex","SOLUSD",1736218419127,8.95686277,217.43,217.36,8.95686277]
["bitfinex","SOLUSD",1736218421150,8.95686277,217.43,217.33,23.776884]
["bitfinex","SOLUSD",1736218421447,8.95686277,217.43,217.36,8.95686277]
["bitfinex","SOLUSD",1736218422146,8.95686277,217.44,217.37,8.95686277]
["bitfinex","SOLUSD",1736218422643,20.45386277,217.45,217.38,8.95686277]
["bitfinex","SOLUSD",1736218424146,8.95686277,217.44,217.37,8.95686277]
["bitfinex","SOLUSD",1736218427349,8.95686277,217.44,217.36,8.95686277]
["bitfinex","SOLUSD",1736218427555,8.95686277,217.42,217.35,8.95686277]
["bitfinex","SOLUSD",1736218427734,8.95686277,217.41,217.34,8.95686277]
["bitfinex","SOLUSD",1736218427933,8.95686277,217.41,217.33,8.95686277]
["bitfinex","SOLUSD",1736218428648,8.95686277,217.41,217.34,8.95686277]
["bitfinex","SOLUSD",1736218428856,20.45536277,217.42,217.34,8.95686277]
["bitfinex","SOLUSD",1736218429057,20.45536277,217.42,217.35,8.95686277]
["bitfinex","SOLUSD",1736218431249,20.45536277,217.42,217.3,1.94]
["bitfinex","SOLUSD",1736218431463,8.95686277,217.4,217.33,8.95686277]
["bitfinex","SOLUSD",1736218432650,8.95686277,217.4,217.32,8.95686277]
["bitfinex","SOLUSD",1736218433751,8.95686277,217.39,217.31,8.95686277]
["bitfinex","SOLUSD",1736218433942,8.95686277,217.39,217.26,1.6611]
["bitfinex","SOLUSD",1736218433943,8.95686277,217.36,217.29,8.95686277]
["bitfinex","SOLUSD",1736218439034,8.95686277,217.37,217.29,8.95686277]
["bitfinex","SOLUSD",1736218440259,11.5,217.39,217.31,8.95686277]
["bitfinex","SOLUSD",1736218440459,8.95686277,217.38,217.31,8.95686277]
["bitfinex","SOLUSD",1736218441059,11.5,217.39,217.31,8.95686277]
["bitfinex","SOLUSD",1736218441245,11.5,217.39,217.32,8.95686277]
["bitfinex","SOLUSD",1736218441246,20.45686277,217.39,217.32,8.95686277]
["bitfinex","SOLUSD",1736218441640,20.45686277,217.39,217.27,24.46705141]
["bitfinex","SOLUSD",1736218442056,20.45686277,217.39,217.32,8.95686277]
["bitfinex","SOLUSD",1736218442859,8.95686277,217.36,217.29,8.95686277]
["bitfinex","SOLUSD",1736218443042,8.95686277,217.36,217.27,23.776884]
["bitfinex","SOLUSD",1736218443248,8.95686277,217.36,217.29,8.95686277]
["bitfinex","SOLUSD",1736218446247,8.95686277,217.37,217.3,8.95686277]
["bitfinex","SOLUSD",1736218446961,11.5,217.39,217.31,8.95686277]
["bitfinex","SOLUSD",1736218447156,20.45686277,217.39,217.31,8.95686277]
["bitfinex","SOLUSD",1736218447957,11.5,217.39,217.31,8.95686277]
["bitfinex","SOLUSD",1736218448167,20.45686277,217.39,217.31,8.95686277]
["bitfinex","SOLUSD",1736218450345,20.45686277,217.39,217.27,23.776884]
["bitfinex","SOLUSD",1736218450346,11.5,217.39,217.32,8.95686277]
["bitfinex","SOLUSD",1736218450677,11.5,217.39,217.34,8.95686277]
["bitfinex","SOLUSD",1736218454877,11.5,217.39,217.33,8.95686277]
["bitfinex","SOLUSD",1736218455082,8.95686277,217.36,217.26,130.6611]
["bitfinex","SOLUSD",1736218455283,8.95686277,217.36,217.29,8.95686277]
["bitfinex","SOLUSD",1736218458476,8.95686277,217.36,217.3,8.95686277]
["bitfinex","SOLUSD",1736218459173,8.95686277,217.37,217.3,8.95686277]
["bitfinex","SOLUSD",1736218459488,8.95686277,217.36,217.26,1.6611]
["bitfinex","SOLUSD",1736218459649,8.95686277,217.36,217.29,8.95686277]
["bitfinex","SOLUSD",1736218462576,8.95686277,217.37,217.3,8.95686277]
["bitfinex","SOLUSD",1736218464199,28.95686277,217.36,217.29,8.95686277]
["bitfinex","SOLUSD",1736218464662,8.95686277,217.34,217.21,130.6374]
["bitfinex","SOLUSD",1736218464979,8.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736218465280,8.95686277,217.33,217.21,1.6374]
["bitfinex","SOLUSD",1736218465476,8.95686277,217.33,217.25,8.95686277]
["bitfinex","SOLUSD",1736218466080,8.95686277,217.33,217.26,8.95686277]
["bitfinex","SOLUSD",1736218466459,8.95686277,217.34,217.27,8.95686277]
["bitfinex","SOLUSD",1736218466657,31.5018,217.36,217.14,164.82745108]
["bitfinex","SOLUSD",1736218466658,20.0,217.3,217.14,164.82745108]
["bitfinex","SOLUSD",1736218466866,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736218467066,28.95686277,217.3,217.22,8.95686277]
["bitfinex","SOLUSD",1736218469378,8.95686277,217.29,217.22,8.95686277]
["bitfinex","SOLUSD",1736218470076,8.95686277,217.28,217.22,8.95686277]
["bitfinex","SOLUSD",1736218471387,8.95686277,217.26,217.19,8.95686277]
["bitfinex","SOLUSD",1736218472364,11.5065,217.27,217.13,5.90586345]
["bitfinex","SOLUSD",1736218472365,8.95686277,217.25,217.18,8.95686277]
["bitfinex","SOLUSD",1736218473284,8.95686277,217.25,217.09,129.0]
["bitfinex","SOLUSD",1736218473285,8.95686277,217.21,217.09,129.0]
["bitfinex","SOLUSD",1736218473489,28.95686277,217.21,217.14,8.95686277]
["bitfinex","SOLUSD",1736218473662,28.95686277,217.21,217.09,129.0]
["bitfinex","SOLUSD",1736218473663,8.95686277,217.2,217.09,129.0]
["bitfinex","SOLUSD",1736218473989,8.95686277,217.2,217.13,8.95686277]
["bitfinex","SOLUSD",1736218474585,20.0,217.21,217.15,8.95686277]
["bitfinex","SOLUSD",1736218474774,20.0,217.21,217.18,8.95686277]
["bitfinex","SOLUSD",1736218475163,20.0,217.21,217.11,0.69066074]
["bitfinex","SOLUSD",1736218475364,20.0,217.21,217.16,8.95686277]
["bitfinex","SOLUSD",1736218476368,28.95686277,217.21,217.15,8.95686277]
["bitfinex","SOLUSD",1736218476764,28.95686277,217.21,217.14,8.95686277]
["bitfinex","SOLUSD",1736218477165,20.0,217.21,217.15,8.95686277]
["bitfinex","SOLUSD",1736218479474,8.95686277,217.2,217.14,8.95686277]
["bitfinex","SOLUSD",1736218480492,28.95686277,217.18,217.08,1.5178]
["bitfinex","SOLUSD",1736218480680,20.0,217.18,217.12,8.95686277]
["bitfinex","SOLUSD",1736218480879,20.0,217.18,217.13,8.95686277]
["bitfinex","SOLUSD",1736218481572,20.0,217.17,217.13,8.95686277]
["bitfinex","SOLUSD",1736218481763,8.95686277,217.17,217.04,129.0]
["bitfinex","SOLUSD",1736218481970,8.95686277,217.17,217.1,8.95686277]
["bitfinex","SOLUSD",1736218482389,8.95686277,217.17,217.05,0.69085777]
["bitfinex","SOLUSD",1736218482390,8.95686277,217.17,217.11,8.95686277]
["bitfinex","SOLUSD",1736218482772,8.95686277,217.16,217.05,23.776884]
["bitfinex","SOLUSD",1736218482973,8.95686277,217.16,217.1,8.95686277]
["bitfinex","SOLUSD",1736218484175,8.95686277,217.16,217.09,8.95686277]
["bitfinex","SOLUSD",1736218484581,8.95686277,217.15,217.09,8.95686277]
["bitfinex","SOLUSD",1736218485698,8.95686277,217.15,217.08,8.95686277]
["bitfinex","SOLUSD",1736218488198,20.0,217.12,217.08,8.95686277]
["bitfinex","SOLUSD",1736218488415,1.6297,217.08,216.92,8.95686277]
["bitfinex","SOLUSD",1736218488697,8.95686277,217.01,216.93,8.95686277]
["bitfinex","SOLUSD",1736218488900,8.95686277,217.01,216.94,8.95686277]
["bitfinex","SOLUSD",1736218489093,1.94,217.03,216.96,8.95686277]
["bitfinex","SOLUSD",1736218489599,8.95686277,217.02,216.95,9.00312783]
["bitfinex","SOLUSD",1736218490176,8.95686277,217.02,216.95,0.04626506]
["bitfinex","SOLUSD",1736218491212,8.95686277,217.02,216.95,9.00312783]
["bitfinex","SOLUSD",1736218491707,10.89686277,217.02,216.95,9.00312783]
["bitfinex","SOLUSD",1736218491901,1.94,217.02,216.95,9.00312783]
["bitfinex","SOLUSD",1736218492089,20.0,217.04,216.97,8.95686277]
["bitfinex","SOLUSD",1736218492290,28.95686277,217.04,216.97,8.95686277]
["bitfinex","SOLUSD",1736218492487,20.0,217.04,216.98,8.95686277]
["bitfinex","SOLUSD",1736218492685,31.5191,217.04,216.95,0.04626506]
["bitfinex","SOLUSD",1736218492884,8.95686277,216.98,216.95,0.04626506]
["bitfinex","SOLUSD",1736218493777,8.95686277,216.97,216.95,0.04626506]
["bitfinex","SOLUSD",1736218493978,10.89686277,216.98,216.95,0.04626506]
["bitfinex","SOLUSD",1736218494283,8.95686277,216.97,216.95,0.04626506]
["bitfinex","SOLUSD",1736218494476,28.95686277,216.96,216.95,0.04626506]
["bitfinex","SOLUSD",1736218494811,28.95686277,216.96,216.85,1.005]
["bitfinex","SOLUSD",1736218494812,30.89686277,216.96,216.85,1.005]
["bitfinex","SOLUSD",1736218494995,8.95686277,216.91,216.85,1.005]
["bitfinex","SOLUSD",1736218495205,8.95686277,216.9,216.85,1.005]
["bitfinex","SOLUSD",1736218495400,8.95686277,216.89,216.85,1.005]
["bitfinex","SOLUSD",1736218496684,8.95686277,216.9,216.85,1.005]
["bitfinex","SOLUSD",1736218497005,21.94,216.91,216.85,0.505]
["bitfinex","SOLUSD",1736218497208,14.03954062,216.89,216.85,0.505]
["bitfinex","SOLUSD",1736218497512,15.97954062,216.9,216.85,0.505]
["bitfinex","SOLUSD",1736218497709,14.03954062,216.94,216.87,14.03954062]
["bitfinex","SOLUSD",1736218497880,14.03954062,216.92,216.86,14.03954062]
["bitfinex","SOLUSD",1736218498085,14.03954062,216.92,216.85,14.54454062]
["bitfinex","SOLUSD",1736218498718,14.03954062,216.9,216.85,0.505]
["bitfinex","SOLUSD",1736218498913,14.03954062,216.92,216.85,14.54454062]
["bitfinex","SOLUSD",1736218499404,14.03954062,216.93,216.86,14.03954062]
["bitfinex","SOLUSD",1736218500290,16.15954062,216.95,216.89,14.03954062]
["bitfinex","SOLUSD",1736218500486,2.12,216.95,216.9,14.03954062]
["bitfinex","SOLUSD",1736218500689,2.12,216.95,216.89,14.03954062]
["bitfinex","SOLUSD",1736218501184,16.15954062,216.95,216.89,14.03954062]
["bitfinex","SOLUSD",1736218501802,16.15954062,216.95,216.88,14.03954062]
["bitfinex","SOLUSD",1736218502288,14.03954062,216.96,216.89,14.03954062]
["bitfinex","SOLUSD",1736218502489,14.03954062,216.95,216.88,14.03954062]
["bitfinex","SOLUSD",1736218502717,14.03954062,216.96,216.89,14.03954062]
["bitfinex","SOLUSD",1736218503213,14.03954062,216.96,216.9,14.03954062]
["bitfinex","SOLUSD",1736218503512,14.03954062,216.96,216.89,14.03954062]
["bitfinex","SOLUSD",1736218508897,14.03954062,216.94,216.87,144.55844062]
["bitfinex","SOLUSD",1736218509108,2.12,216.96,216.87,130.5189]
["bitfinex","SOLUSD",1736218509410,14.03954062,216.93,216.87,1.5189]
["bitfinex","SOLUSD",1736218510911,14.03954062,216.94,216.87,15.55844062]
["bitfinex","SOLUSD",1736218511112,14.03954062,216.95,216.88,14.03954062]
["bitfinex","SOLUSD",1736218512022,14.03954062,216.95,216.87,15.55844062]
["bitfinex","SOLUSD",1736218513122,14.03954062,216.94,216.87,1.5189]
["bitfinex","SOLUSD",1736218514822,22.12,216.96,216.87,1.5189]
["bitfinex","SOLUSD",1736218515001,14.03954062,216.94,216.87,1.5189]
["bitfinex","SOLUSD",1736218516704,14.03954062,216.95,216.87,15.55844062]
["bitfinex","SOLUSD",1736218517204,31.10119892,216.96,216.88,8.98119892]
["bitfinex","SOLUSD",1736218517405,8.98119892,216.95,216.87,10.50009892]
["bitfinex","SOLUSD",1736218517612,8.98119892,216.95,216.88,8.98119892]
["bitfinex","SOLUSD",1736218518327,8.98119892,216.95,216.87,10.50009892]
["bitfinex","SOLUSD",1736218518722,22.12,216.96,216.87,10.50009892]
["bitfinex","SOLUSD",1736218518917,31.10119892,216.96,216.87,10.50009892]
["bitfinex","SOLUSD",1736218520334,8.98119892,216.94,216.87,1.5189]
["bitfinex","SOLUSD",1736218520836,8.98119892,216.93,216.87,1.5189]
["bitfinex","SOLUSD",1736218521838,22.12,216.96,216.88,8.98119892]
["bitfinex","SOLUSD",1736218524904,20.0,216.96,216.88,8.98119892]
["bitfinex","SOLUSD",1736218527838,20.0,216.96,216.87,1.5189]
["bitfinex","SOLUSD",1736218534751,20.0,216.94,216.87,1.5189]
["bitfinex","SOLUSD",1736218534952,8.98119892,216.93,216.87,1.5189]
["bitfinex","SOLUSD",1736218535754,13.6428,216.97,216.87,1.5189]
["bitfinex","SOLUSD",1736218535928,20.0,216.94,216.87,1.5189]
["bitfinex","SOLUSD",1736218536129,28.98119892,216.94,216.87,1.5189]
["bitfinex","SOLUSD",1736218536355,8.98119892,216.93,216.87,1.5189]
["bitfinex","SOLUSD",1736218537362,20.0,216.94,216.87,1.5189]
["bitfinex","SOLUSD",1736218537545,20.0,216.94,216.87,10.50009892]
["bitfinex","SOLUSD",1736218538746,28.98119892,216.94,216.87,10.50009892]
["bitfinex","SOLUSD",1736218540042,20.0,216.94,216.88,8.98119892]
["bitfinex","SOLUSD",1736218541354,2.08,216.96,216.88,8.98119892]
["bitfinex","SOLUSD",1736218541531,2.08,216.97,216.9,8.98119892]
["bitfinex","SOLUSD",1736218541730,2.08,216.98,216.91,8.98119892]
["bitfinex","SOLUSD",1736218541957,29.90614525,217.04,216.93,8.98119892]
["bitfinex","SOLUSD",1736218542169,11.06119892,217.0,216.93,8.98119892]
["bitfinex","SOLUSD",1736218542346,20.0,216.97,216.93,8.98119892]
["bitfinex","SOLUSD",1736218543053,8.98119892,216.99,216.93,8.98119892]
["bitfinex","SOLUSD",1736218543361,8.98119892,216.99,216.92,8.98119892]
["bitfinex","SOLUSD",1736218544547,8.98119892,216.98,216.92,8.98119892]
["bitfinex","SOLUSD",1736218545056,8.98119892,216.99,216.92,8.98119892]
["bitfinex","SOLUSD",1736218545662,22.74163449,217.04,216.96,8.98119892]
["bitfinex","SOLUSD",1736218545961,8.98119892,217.04,216.97,8.98119892]
["bitfinex","SOLUSD",1736218546145,8.98119892,217.03,216.96,8.98119892]
["bitfinex","SOLUSD",1736218546861,8.98119892,217.02,216.95,10.63719892]
["bitfinex","SOLUSD",1736218547442,8.98119892,217.0,216.95,1.656]
["bitfinex","SOLUSD",1736218548360,8.98119892,216.99,216.95,1.656]
["bitfinex","SOLUSD",1736218548536,8.98119892,216.98,216.91,8.98119892]
["bitfinex","SOLUSD",1736218549470,11.06119892,216.99,216.91,8.98119892]
["bitfinex","SOLUSD",1736218550471,7.16451076,217.04,216.98,8.98119892]
["bitfinex","SOLUSD",1736218550657,7.16451076,217.04,216.99,8.98119892]
["bitfinex","SOLUSD",1736218551365,20.0,217.02,216.99,8.98119892]
["bitfinex","SOLUSD",1736218552150,20.0,217.02,216.98,8.98119892]
["bitfinex","SOLUSD",1736218552564,20.0,217.02,216.92,35.92479568]
["bitfinex","SOLUSD",1736218552565,8.98119892,217.04,216.97,8.98119892]
["bitfinex","SOLUSD",1736218552741,13.5985,217.05,216.97,8.98119892]
["bitfinex","SOLUSD",1736218552948,20.0,217.02,216.97,8.98119892]
["bitfinex","SOLUSD",1736218555171,20.0,217.02,216.93,23.776884]
["bitfinex","SOLUSD",1736218555471,20.0,217.02,216.97,8.98119892]
["bitfinex","SOLUSD",1736218556171,20.0,217.02,216.96,8.98119892]
["bitfinex","SOLUSD",1736218558573,20.0,217.02,216.97,8.98119892]
["bitfinex","SOLUSD",1736218558747,20.0,217.02,216.98,8.98119892]
["bitfinex","SOLUSD",1736218560954,20.0,217.02,216.93,23.776884]
["bitfinex","SOLUSD",1736218560955,20.0,217.02,217.0,8.98119892]
["bitfinex","SOLUSD",1736218562863,13.5985,217.05,217.01,8.98119892]
["bitfinex","SOLUSD",1736218564183,2.08,217.05,217.01,8.98119892]
["bitfinex","SOLUSD",1736218564381,2.08,217.05,217.02,8.98119892]
["bitfinex","SOLUSD",1736218564686,2.08,217.05,217.01,8.98119892]
["bitfinex","SOLUSD",1736218565364,2.08,217.05,216.99,8.98119892]
["bitfinex","SOLUSD",1736218566380,2.08,217.05,217.0,8.98119892]
["bitfinex","SOLUSD",1736218566884,2.08,217.05,216.99,8.98119892]
["bitfinex","SOLUSD",1736218568076,2.08,217.05,217.0,8.98119892]
["bitfinex","SOLUSD",1736218571579,20.0,217.06,217.0,8.98119892]
["bitfinex","SOLUSD",1736218571791,13.5958,217.1,217.04,8.98119892]
["bitfinex","SOLUSD",1736218572263,11.5158,217.1,217.04,8.98119892]
["bitfinex","SOLUSD",1736218572466,14.32902153,217.14,217.07,8.98119892]
["bitfinex","SOLUSD",1736218572467,7.16451076,217.13,217.07,8.98119892]
["bitfinex","SOLUSD",1736218572662,7.16451076,217.13,217.03,6.2944]
["bitfinex","SOLUSD",1736218572862,8.98119892,217.1,217.02,8.98119892]
["bitfinex","SOLUSD",1736218573067,8.98119892,217.09,217.02,8.98119892]
["bitfinex","SOLUSD",1736218573600,20.0,217.06,217.02,8.98119892]
["bitfinex","SOLUSD",1736218574094,20.0,217.06,217.01,10.55589892]
["bitfinex","SOLUSD",1736218574580,8.98119892,217.05,217.01,1.5747]
["bitfinex","SOLUSD",1736218574778,28.98119892,217.06,217.01,1.5747]
["bitfinex","SOLUSD",1736218574980,20.0,217.06,217.01,1.5747]
["bitfinex","SOLUSD",1736218576074,20.0,217.06,216.98,6.3528]
["bitfinex","SOLUSD",1736218576273,20.0,217.06,217.0,8.98119892]
["bitfinex","SOLUSD",1736218576474,28.98119892,217.06,216.99,8.98119892]
["bitfinex","SOLUSD",1736218577472,20.0,217.06,217.0,8.98119892]
["bitfinex","SOLUSD",1736218577668,20.0,217.05,217.01,8.98119892]
["bitfinex","SOLUSD",1736218577974,20.0,217.05,217.0,8.98119892]
["bitfinex","SOLUSD",1736218578174,28.98119892,217.06,216.99,8.98119892]
["bitfinex","SOLUSD",1736218579258,8.98119892,217.04,216.97,8.98119892]
["bitfinex","SOLUSD",1736218580190,8.98119892,217.04,216.95,1.6643]
["bitfinex","SOLUSD",1736218580375,8.98119892,217.04,216.96,8.98119892]
["bitfinex","SOLUSD",1736218580772,31.5176,217.06,216.96,8.98119892]
["bitfinex","SOLUSD",1736218581085,8.98119892,217.04,216.96,8.98119892]
["bitfinex","SOLUSD",1736218581968,8.98119892,217.04,216.97,8.98119892]
["bitfinex","SOLUSD",1736218582287,8.98119892,217.05,216.98,8.98119892]
["bitfinex","SOLUSD",1736218583890,8.98119892,217.05,216.97,8.98119892]
["bitfinex","SOLUSD",1736218587700,8.98119892,217.04,216.97,8.98119892]
["bitfinex","SOLUSD",1736218588107,20.0,217.02,216.97,8.98119892]
["bitfinex","SOLUSD",1736218588413,20.0,217.02,216.98,8.98119892]
["bitfinex","SOLUSD",1736218589299,8.98119892,217.05,216.98,8.98119892]
["bitfinex","SOLUSD",1736218589794,20.0,217.02,216.97,8.98119892]
["bitfinex","SOLUSD",1736218590610,20.0,217.02,216.98,8.98119892]
["bitfinex","SOLUSD",1736218592608,20.0,217.03,216.99,8.98119892]
["bitfinex","SOLUSD",1736218594092,20.0,217.03,217.0,8.98119892]
["bitfinex","SOLUSD",1736218596325,20.0,217.03,216.99,8.98119892]
["bitfinex","SOLUSD",1736218597015,20.0,217.03,216.95,1.6643]
["bitfinex","SOLUSD",1736218597016,28.98119892,217.03,216.95,1.6643]
["bitfinex","SOLUSD",1736218597201,20.0,217.03,216.95,1.6643]
["bitfinex","SOLUSD",1736218597385,20.0,217.03,216.97,8.98119892]
["bitfinex","SOLUSD",1736218597589,20.0,217.01,216.95,1.6643]
["bitfinex","SOLUSD",1736218597790,20.0,217.01,216.97,8.98119892]
["bitfinex","SOLUSD",1736218598222,20.0,217.01,216.89,1.6643]
["bitfinex","SOLUSD",1736218598523,20.0,216.99,216.93,8.98119892]
["bitfinex","SOLUSD",1736218601245,20.0,216.97,216.93,8.98119892]
["bitfinex","SOLUSD",1736218602008,20.0,216.97,216.92,8.98119892]
["bitfinex","SOLUSD",1736218602205,20.0,216.97,216.9,8.98119892]
["bitfinex","SOLUSD",1736218602542,8.98119892,216.91,216.85,0.505]
["bitfinex","SOLUSD",1736218602710,2.04,216.9,216.85,0.505]
["bitfinex","SOLUSD",1736218603221,8.98119892,216.89,216.85,0.505]
["bitfinex","SOLUSD",1736218603407,20.0,216.86,216.85,0.505]
["bitfinex","SOLUSD",1736218603837,2.04,216.86,216.85,0.505]
["bitfinex","SOLUSD",1736218610730,28.98119892,216.88,216.85,0.505]
["bitfinex","SOLUSD",1736218611043,2.04,216.87,216.85,0.505]
["bitfinex","SOLUSD",1736218611612,28.98119892,216.88,216.85,0.505]
["bitfinex","SOLUSD",1736218611813,2.04,216.87,216.85,0.505]
["bitfinex","SOLUSD",1736218612245,20.50929892,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218612614,22.54929892,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218613225,25.94806871,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218616241,22.54929892,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218617347,25.94065812,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218620050,22.54929892,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218620231,54.31057889,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218620435,37.38897919,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218621232,61.16586319,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218621663,64.55657831,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218625361,55.57537939,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218625667,64.55657831,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218627042,63.05207831,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218629668,28.25399539,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218629970,25.94001404,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218631661,23.90001404,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218631971,56.19679401,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218632171,63.05207831,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218642377,39.27519431,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218642802,37.23519431,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218642961,39.27519431,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218651488,28.25399539,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218651692,23.90001404,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218651881,16.93881512,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218652084,22.52929892,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218652380,29.996112,216.9,216.85,0.0001]
["bitfinex","SOLUSD",1736218652576,2.02,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218652772,8.98119892,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218653676,20.50929892,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218653998,11.5281,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218654298,20.50929892,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218654895,11.5281,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218655203,20.50929892,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218655991,22.52929892,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218658101,13.5481,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218658279,22.52929892,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218659296,20.507398,216.9,216.85,0.0001]
["bitfinex","SOLUSD",1736218659473,8.98119892,216.88,216.85,0.0001]
["bitfinex","SOLUSD",1736218659677,20.0,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218659975,8.98119892,216.88,216.85,0.0001]
["bitfinex","SOLUSD",1736218661809,11.00119892,216.89,216.85,0.0001]
["bitfinex","SOLUSD",1736218663116,20.0,216.87,216.85,0.0001]
["bitfinex","SOLUSD",1736218663413,14.01979506,216.96,216.86,1.5082]
["bitfinex","SOLUSD",1736218663414,2.02,216.92,216.86,1.5082]
["bitfinex","SOLUSD",1736218663592,11.00119892,216.92,216.86,1.5082]
["bitfinex","SOLUSD",1736218663988,29.52349406,216.96,216.88,8.98119892]
["bitfinex","SOLUSD",1736218664192,29.52349406,216.96,216.86,1.5082]
["bitfinex","SOLUSD",1736218664193,16.14570968,216.96,216.89,15.51899892]
["bitfinex","SOLUSD",1736218664694,8.98119892,216.96,216.89,15.51899892]
["bitfinex","SOLUSD",1736218665893,28.98119892,216.95,216.89,6.5378]
["bitfinex","SOLUSD",1736218666280,20.0,216.95,216.89,15.51899892]
["bitfinex","SOLUSD",1736218666691,28.98119892,216.95,216.89,6.5378]
["bitfinex","SOLUSD",1736218666993,20.0,216.95,216.89,15.51899892]
["bitfinex","SOLUSD",1736218667206,20.0,216.95,216.9,8.98119892]
["bitfinex","SOLUSD",1736218667384,13.542,216.98,216.9,8.98119892]
["bitfinex","SOLUSD",1736218667585,8.98119892,216.97,216.91,1.5082]
["bitfinex","SOLUSD",1736218669309,8.98119892,216.96,216.91,1.5082]
["bitfinex","SOLUSD",1736218669610,8.98119892,216.95,216.91,1.5082]
["bitfinex","SOLUSD",1736218671789,8.98119892,216.96,216.91,1.5082]
["bitfinex","SOLUSD",1736218673486,8.98119892,216.95,216.91,1.5082]
["bitfinex","SOLUSD",1736218674009,28.98119892,216.95,216.91,1.5082]
["bitfinex","SOLUSD",1736218674181,8.98119892,216.95,216.91,1.5082]
["bitfinex","SOLUSD",1736218674387,28.98119892,216.95,216.91,1.5082]
["bitfinex","SOLUSD",1736218674587,20.0,216.95,216.91,1.5082]
["bitfinex","SOLUSD",1736218676717,28.98119892,216.95,216.91,1.5082]
["bitfinex","SOLUSD",1736218677013,20.0,216.95,216.91,1.5082]
["bitfinex","SOLUSD",1736218678015,28.98119892,216.95,216.91,1.5082]
["bitfinex","SOLUSD",1736218681610,20.0,216.95,216.91,1.5082]
["bitfinex","SOLUSD",1736218684215,8.98119892,216.94,216.91,1.5082]
["bitfinex","SOLUSD",1736218684421,8.98119892,216.93,216.91,1.5082]
["bitfinex","SOLUSD",1736218685193,8.98119892,216.92,216.89,6.5378]
["bitfinex","SOLUSD",1736218685609,8.98119892,216.92,216.86,1.5124]
["bitfinex","SOLUSD",1736218685810,8.98119892,216.91,216.86,1.5124]
["bitfinex","SOLUSD",1736218686017,8.98119892,216.9,216.86,1.5124]
["bitfinex","SOLUSD",1736218690010,8.98119892,216.89,216.85,0.0001]
["bitfinex","SOLUSD",1736218690626,8.98119892,216.88,216.85,0.0001]
["bitfinex","SOLUSD",1736218690803,8.98119892,216.87,216.85,0.0001]
["bitfinex","SOLUSD",1736218690994,11.5266,216.89,216.85,0.0001]
["bitfinex","SOLUSD",1736218691199,8.98119892,216.88,216.85,0.0001]
["bitfinex","SOLUSD",1736218691620,11.5266,216.89,216.85,0.0001]
["bitfinex","SOLUSD",1736218693507,20.50779892,216.89,216.85,0.0001]
["bitfinex","SOLUSD",1736218698135,8.98119892,216.88,216.85,0.0001]
["bitfinex","SOLUSD",1736218698720,8.98119892,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218699625,15.34089892,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218702030,8.98119892,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218702217,20.50879892,216.87,216.85,0.0001]
["bitfinex","SOLUSD",1736218702531,26.86849892,216.87,216.85,0.0001]
["bitfinex","SOLUSD",1736218702728,20.0,216.88,216.85,0.0001]
["bitfinex","SOLUSD",1736218703032,8.98119892,216.87,216.85,0.0001]
["bitfinex","SOLUSD",1736218704109,8.98119892,216.88,216.85,0.0001]
["bitfinex","SOLUSD",1736218704926,28.98119892,216.88,216.85,0.0001]
["bitfinex","SOLUSD",1736218706952,20.0,216.88,216.85,0.0001]
["bitfinex","SOLUSD",1736218713953,8.981199,216.9,216.85,0.0001]
["bitfinex","SOLUSD",1736218714153,11.5259,216.91,216.85,0.0001]
["bitfinex","SOLUSD",1736218714456,20.507099,216.91,216.85,0.0001]
["bitfinex","SOLUSD",1736218715157,20.507099,216.91,216.85,8.98129892]
["bitfinex","SOLUSD",1736218716760,20.507099,216.91,216.85,0.0001]
["bitfinex","SOLUSD",1736218724569,11.5259,216.91,216.85,0.0001]
["bitfinex","SOLUSD",1736218730468,8.98119892,216.9,216.85,0.0001]
["bitfinex","SOLUSD",1736218735662,8.98119892,216.88,216.85,0.0001]
["bitfinex","SOLUSD",1736218736264,8.98119892,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218743182,20.0,216.88,216.85,0.0001]
["bitfinex","SOLUSD",1736218743702,28.98119892,216.88,216.85,0.0001]
["bitfinex","SOLUSD",1736218744182,20.0,216.88,216.85,0.0001]
["bitfinex","SOLUSD",1736218744378,28.98119892,216.88,216.85,0.0001]
["bitfinex","SOLUSD",1736218747103,20.0,216.88,216.85,0.0001]
["bitfinex","SOLUSD",1736218752698,28.98119892,216.88,216.85,0.0001]
["bitfinex","SOLUSD",1736218754497,13.4859,216.91,216.85,0.0001]
["bitfinex","SOLUSD",1736218754901,22.46709892,216.91,216.85,0.0001]
["bitfinex","SOLUSD",1736218755193,20.50709892,216.91,216.85,0.0001]
["bitfinex","SOLUSD",1736218755701,8.98119892,216.89,216.85,0.0001]
["bitfinex","SOLUSD",1736218757100,8.98119892,216.88,216.85,0.0001]
["bitfinex","SOLUSD",1736218757292,8.98119892,216.87,216.85,0.0001]
["bitfinex","SOLUSD",1736218759694,8.98119892,216.89,216.85,0.0001]
["bitfinex","SOLUSD",1736218762586,8.98119892,216.87,216.85,0.0001]
["bitfinex","SOLUSD",1736218764689,8.98119892,216.86,216.85,0.0001]
["bitfinex","SOLUSD",1736218764890,20.0,216.83,216.74,1.5862]
["bitfinex","SOLUSD",1736218765088,8.98119892,216.79,216.74,1.5862]
["bitfinex","SOLUSD",1736218766017,8.98119892,216.81,216.74,1.5862]
["bitfinex","SOLUSD",1736218767217,20.0,216.8,216.74,1.5862]
["bitfinex","SOLUSD",1736218767417,28.98119892,216.8,216.74,1.5862]
["bitfinex","SOLUSD",1736218771317,20.0,216.8,216.74,10.56739892]
["bitfinex","SOLUSD",1736218771493,11.5302,216.83,216.75,8.98119892]
["bitfinex","SOLUSD",1736218771697,8.98119892,216.82,216.75,8.98119892]
["bitfinex","SOLUSD",1736218772920,8.98119892,216.81,216.74,1.5862]
["bitfinex","SOLUSD",1736218776723,8.98119892,216.8,216.74,1.5862]
["bitfinex","SOLUSD",1736218777705,8.98119892,216.79,216.74,1.5862]
["bitfinex","SOLUSD",1736218778523,8.98119892,216.78,216.74,1.5862]
["bitfinex","SOLUSD",1736218780225,8.98119892,216.79,216.74,1.5862]
["bitfinex","SOLUSD",1736218784035,11.5314,216.8,216.74,1.5862]
["bitfinex","SOLUSD",1736218784231,8.98119892,216.79,216.74,1.5862]
["bitfinex","SOLUSD",1736218785514,8.98119892,216.78,216.74,1.5862]
["bitfinex","SOLUSD",1736218787735,8.98119892,216.77,216.74,1.5862]
["bitfinex","SOLUSD",1736218788629,8.98119892,216.78,216.74,1.5862]
["bitfinex","SOLUSD",1736218789029,11.5314,216.8,216.74,1.5862]
["bitfinex","SOLUSD",1736218789212,8.98119892,216.79,216.74,1.5862]
["bitfinex","SOLUSD",1736218790914,8.98119892,216.78,216.74,1.5862]
["bitfinex","SOLUSD",1736218796241,10.94119892,216.79,216.74,1.5862]
["bitfinex","SOLUSD",1736218803034,20.0,216.82,216.74,1.5862]
["bitfinex","SOLUSD",1736218803346,28.98119892,216.81,216.74,10.56739892]
["bitfinex","SOLUSD",1736218804329,20.0,216.81,216.75,8.98119892]
["bitfinex","SOLUSD",1736218804532,1.96,216.83,216.75,8.98119892]
["bitfinex","SOLUSD",1736218804750,8.98119892,216.82,216.75,8.98119892]
["bitfinex","SOLUSD",1736218806317,8.98119892,216.82,216.76,8.98119892]
["bitfinex","SOLUSD",1736218806523,8.98119892,216.84,216.77,8.98119892]
["bitfinex","SOLUSD",1736218806925,8.98119892,216.84,216.78,8.98119892]
["bitfinex","SOLUSD",1736218807139,20.0,216.83,216.78,8.98119892]
["bitfinex","SOLUSD",1736218807530,6.47338283,216.86,216.78,8.98119892]
["bitfinex","SOLUSD",1736218807734,10.94119892,216.86,216.79,16.95879892]
["bitfinex","SOLUSD",1736218807933,8.98119892,216.86,216.79,16.95879892]
["bitfinex","SOLUSD",1736218808743,28.98119892,216.85,216.79,7.9776]
["bitfinex","SOLUSD",1736218810016,20.0,216.85,216.8,8.98119892]
["bitfinex","SOLUSD",1736218810524,8.98119892,216.86,216.8,8.98119892]
["bitfinex","SOLUSD",1736218811847,1.96,216.87,216.8,8.98119892]
["bitfinex","SOLUSD",1736218811848,8.98119892,216.87,216.8,8.98119892]
["bitfinex","SOLUSD",1736218812838,1.96,216.89,216.81,8.98119892]
["bitfinex","SOLUSD",1736218813042,8.98119892,216.88,216.79,7.9776]
["bitfinex","SOLUSD",1736218813245,8.98119892,216.88,216.81,8.98119892]
["bitfinex","SOLUSD",1736218813839,8.98119892,216.87,216.79,7.9776]
["bitfinex","SOLUSD",1736218814042,8.98119892,216.87,216.8,8.98119892]
["bitfinex","SOLUSD",1736218814641,8.98119892,216.85,216.79,7.9776]
["bitfinex","SOLUSD",1736218816645,8.98119892,216.82,216.79,7.9776]
["bitfinex","SOLUSD",1736218817046,8.98119892,216.81,216.79,7.9776]
["bitfinex","SOLUSD",1736218817253,8.98119892,216.8,216.74,8.0887]
["bitfinex","SOLUSD",1736218818240,8.98119892,216.81,216.74,17.06989892]
["bitfinex","SOLUSD",1736218818442,8.98119892,216.81,216.74,8.0887]
["bitfinex","SOLUSD",1736218818630,8.98119892,216.78,216.74,8.0887]
["bitfinex","SOLUSD",1736218820636,20.0,216.78,216.74,8.0887]
["bitfinex","SOLUSD",1736218820836,28.98119892,216.78,216.74,8.0887]
["bitfinex","SOLUSD",1736218824647,20.0,216.78,216.74,8.0887]
["bitfinex","SOLUSD",1736218824836,28.98119892,216.78,216.74,8.0887]
["bitfinex","SOLUSD",1736218825035,8.98119892,216.77,216.74,8.0887]
["bitfinex","SOLUSD",1736218826265,20.0,216.78,216.74,8.0887]
["bitfinex","SOLUSD",1736218826567,28.98119892,216.78,216.74,8.0887]
["bitfinex","SOLUSD",1736218826745,20.0,216.78,216.74,8.0887]
["bitfinex","SOLUSD",1736218826944,28.98119892,216.78,216.74,8.0887]
["bitfinex","SOLUSD",1736218828169,20.0,216.78,216.74,17.06989892]
["bitfinex","SOLUSD",1736218829457,20.0,216.78,216.75,8.98119892]
["bitfinex","SOLUSD",1736218830554,20.0,216.78,216.74,8.0887]
["bitfinex","SOLUSD",1736218832742,20.0,216.78,216.74,17.06989892]
["bitfinex","SOLUSD",1736218832944,20.51199892,216.81,216.74,17.06989892]
["bitfinex","SOLUSD",1736218834572,8.98119892,216.79,216.74,8.0887]
["bitfinex","SOLUSD",1736218835166,8.98119892,216.78,216.74,8.0887]
["bitfinex","SOLUSD",1736218836889,8.98119892,216.77,216.74,1.649]
["bitfinex","SOLUSD",1736218837179,8.98119892,216.76,216.69,1.5994]
["bitfinex","SOLUSD",1736218837467,8.98119892,216.75,216.69,1.5994]
["bitfinex","SOLUSD",1736218838040,8.98119892,216.74,216.69,1.5994]
["bitfinex","SOLUSD",1736218839572,28.98119892,216.75,216.69,1.5994]
["bitfinex","SOLUSD",1736218839748,20.0,216.74,216.7,8.98119892]
["bitfinex","SOLUSD",1736218840269,14.27505038,216.82,216.71,8.98119892]
["bitfinex","SOLUSD",1736218840457,8.98119892,216.78,216.71,8.98119892]
["bitfinex","SOLUSD",1736218840861,8.98119892,216.77,216.71,8.98119892]
["bitfinex","SOLUSD",1736218841070,8.98119892,216.77,216.7,8.98119892]
["bitfinex","SOLUSD",1736218842080,8.98119892,216.78,216.71,8.98119892]
["bitfinex","SOLUSD",1736218842775,14.27505038,216.82,216.72,8.98119892]
["bitfinex","SOLUSD",1736218842968,28.98119892,216.79,216.72,8.98119892]
["bitfinex","SOLUSD",1736218843780,20.0,216.79,216.72,8.98119892]
["bitfinex","SOLUSD",1736218844096,28.98119892,216.79,216.72,8.98119892]
["bitfinex","SOLUSD",1736218848384,20.0,216.79,216.74,8.98119892]
["bitfinex","SOLUSD",1736218850193,137.5,216.78,216.69,23.776884]
["bitfinex","SOLUSD",1736218850366,137.5,216.77,216.74,8.98119892]
["bitfinex","SOLUSD",1736218850571,137.5,216.77,216.73,8.98119892]
["bitfinex","SOLUSD",1736218852675,137.5,216.78,216.73,8.98119892]
["bitfinex","SOLUSD",1736218853193,137.5,216.78,216.73,10.59159892]
["bitfinex","SOLUSD",1736218854594,146.48119892,216.78,216.73,1.6104]
["bitfinex","SOLUSD",1736218855073,137.5,216.78,216.73,1.6104]
["bitfinex","SOLUSD",1736218857001,137.5,216.77,216.73,1.6104]
["bitfinex","SOLUSD",1736218857475,137.5,216.77,216.72,9.15812406]
["bitfinex","SOLUSD",1736218858467,3.41989393,216.76,216.72,9.15812406]
["bitfinex","SOLUSD",1736218858668,76.16641331,216.76,216.71,15.35952406]
["bitfinex","SOLUSD",1736218858892,76.16641331,216.76,216.71,6.2014]
["bitfinex","SOLUSD",1736218858893,123.60979551,216.76,216.71,6.2014]
["bitfinex","SOLUSD",1736218859126,9.48867643,216.75,216.71,6.2014]
["bitfinex","SOLUSD",1736218859272,12.90857036,216.75,216.71,6.2014]
["bitfinex","SOLUSD",1736218859475,60.10870224,216.74,216.69,9.15812406]
["bitfinex","SOLUSD",1736218859774,9.48867643,216.73,216.69,9.15812406]
["bitfinex","SOLUSD",1736218859994,12.90857036,216.73,216.63,1.96]
["bitfinex","SOLUSD",1736218860213,22.14024502,216.72,216.7,9.15812406]
["bitfinex","SOLUSD",1736218860393,25.56013895,216.72,216.7,9.15812406]
["bitfinex","SOLUSD",1736218860580,9.48867643,216.71,216.57,21.12916844]
["bitfinex","SOLUSD",1736218860884,9.48867643,216.71,216.58,11.11812406]
["bitfinex","SOLUSD",1736218861083,3.41989393,216.7,216.58,9.15812406]
["bitfinex","SOLUSD",1736218861309,3.41989393,216.7,216.59,1.96]
["bitfinex","SOLUSD",1736218861604,3.41989393,216.69,216.66,9.15812406]
["bitfinex","SOLUSD",1736218862104,6.58278607,216.69,216.66,9.15812406]
["bitfinex","SOLUSD",1736218862290,14.34199077,216.67,216.66,9.15812406]
["bitfinex","SOLUSD",1736218862784,17.50488291,216.67,216.66,9.15812406]
["bitfinex","SOLUSD",1736218864492,14.34199077,216.69,216.66,9.15812406]
["bitfinex","SOLUSD",1736218864687,14.34199077,216.69,216.68,9.15812406]
["bitfinex","SOLUSD",1736218864886,14.34199077,216.7,216.68,9.15812406]
["bitfinex","SOLUSD",1736218865111,14.34199077,216.7,216.69,9.15812406]
["bitfinex","SOLUSD",1736218865812,17.50585903,216.7,216.69,9.15812406]
["bitfinex","SOLUSD",1736218866015,3.16386826,216.7,216.69,9.15812406]
["bitfinex","SOLUSD",1736218867115,28.68398154,216.72,216.69,9.15812406]
["bitfinex","SOLUSD",1736218867295,28.68398154,216.72,216.71,9.15812406]
["bitfinex","SOLUSD",1736218867809,46.2086848,216.72,216.71,9.15812406]
["bitfinex","SOLUSD",1736218868516,49.63009064,216.72,216.71,9.15812406]
["bitfinex","SOLUSD",1736218868921,46.46303337,216.72,216.71,9.15812406]
["bitfinex","SOLUSD",1736218869219,3.42140584,216.72,216.71,9.15812406]
["bitfinex","SOLUSD",1736218872302,14.35764599,216.73,216.71,9.15812406]
["bitfinex","SOLUSD",1736218872514,7.18282944,216.72,216.71,9.15824056]
["bitfinex","SOLUSD",1736218873213,50.62002581,216.74,216.7,9.15824056]
["bitfinex","SOLUSD",1736218873515,3.41927451,216.72,216.7,9.15824056]
["bitfinex","SOLUSD",1736218873817,3.41927451,216.73,216.7,9.15824056]
["bitfinex","SOLUSD",1736218874317,3.41927451,216.72,216.7,9.15824056]
["bitfinex","SOLUSD",1736218875015,50.62002581,216.74,216.7,9.15824056]
["bitfinex","SOLUSD",1736218875199,50.62002581,216.74,216.69,9.15824056]
["bitfinex","SOLUSD",1736218875397,137.5,216.73,216.65,3.5628]
["bitfinex","SOLUSD",1736218875604,137.5,216.73,216.68,9.15824056]
["bitfinex","SOLUSD",1736218875803,3.41890122,216.72,216.68,9.15824056]
["bitfinex","SOLUSD",1736218876511,3.41890122,216.71,216.68,9.15824056]
["bitfinex","SOLUSD",1736218877111,137.5,216.73,216.68,9.15824056]
["bitfinex","SOLUSD",1736218877307,137.5,216.73,216.69,9.15824056]
["bitfinex","SOLUSD",1736218877491,3.4201071,216.72,216.69,9.15824056]
["bitfinex","SOLUSD",1736218878123,3.4201071,216.71,216.69,9.15824056]
["bitfinex","SOLUSD",1736218878620,57.80285525,216.74,216.7,9.15824056]
["bitfinex","SOLUSD",1736218878812,57.80285525,216.74,216.71,9.15824056]
["bitfinex","SOLUSD",1736218879001,57.80285525,216.74,216.7,9.15824056]
["bitfinex","SOLUSD",1736218879202,57.80285525,216.74,216.69,9.15824056]
["bitfinex","SOLUSD",1736218879401,3.42016125,216.73,216.69,9.15824056]
["bitfinex","SOLUSD",1736218880026,3.42016125,216.72,216.69,9.15824056]
["bitfinex","SOLUSD",1736218880712,144.68282944,216.75,216.69,9.15824056]
["bitfinex","SOLUSD",1736218881420,3.4200706,216.74,216.69,9.15824056]
["bitfinex","SOLUSD",1736218881644,3.4200706,216.74,216.73,9.15824056]
["bitfinex","SOLUSD",1736218882016,7.18282944,216.75,216.73,10.81034056]
["bitfinex","SOLUSD",1736218882212,2.69181825,216.75,216.73,10.81034056]
["bitfinex","SOLUSD",1736218882416,2.69181825,216.75,216.74,29.15824056]
["bitfinex","SOLUSD",1736218882818,2.69181825,216.75,216.73,21.6521]
["bitfinex","SOLUSD",1736218883014,137.5,216.81,216.73,21.6521]
["bitfinex","SOLUSD",1736218883247,137.5,216.81,216.76,9.15824056]
["bitfinex","SOLUSD",1736218883710,3.4188938,216.8,216.76,9.15824056]
["bitfinex","SOLUSD",1736218884205,137.5,216.81,216.76,9.15824056]
["bitfinex","SOLUSD",1736218885332,137.5,216.82,216.78,9.15824056]
["bitfinex","SOLUSD",1736218887532,137.5,216.86,216.8,9.15824056]
["bitfinex","SOLUSD",1736218887832,137.5,216.85,216.81,9.15824056]
["bitfinex","SOLUSD",1736218888142,137.5,216.84,216.8,9.15824056]
["bitfinex","SOLUSD",1736218888630,137.5,216.86,216.79,9.15824056]
["bitfinex","SOLUSD",1736218890653,142.5,216.85,216.73,1.6521]
["bitfinex","SOLUSD",1736218890830,5.0,216.84,216.76,9.15824056]
["bitfinex","SOLUSD",1736218891151,5.0,216.84,216.75,9.15824056]
["bitfinex","SOLUSD",1736218891329,5.0,216.83,216.75,9.15824056]
["bitfinex","SOLUSD",1736218892632,5.0,216.82,216.73,21.6521]
["bitfinex","SOLUSD",1736218892833,5.0,216.82,216.74,9.15824056]
["bitfinex","SOLUSD",1736218893438,5.0,216.82,216.75,9.15824056]
["bitfinex","SOLUSD",1736218894049,5.0,216.82,216.73,21.6521]
["bitfinex","SOLUSD",1736218894347,5.0,216.82,216.74,9.15824056]
["bitfinex","SOLUSD",1736218895942,137.5,216.8,216.74,9.15824056]
["bitfinex","SOLUSD",1736218900150,137.5,216.8,216.75,9.15824056]
["bitfinex","SOLUSD",1736218901152,137.5,216.8,216.74,9.15824056]
["bitfinex","SOLUSD",1736218901946,137.5,216.81,216.74,9.15824056]
["bitfinex","SOLUSD",1736218902956,137.5,216.81,216.66,13.37638128]
["bitfinex","SOLUSD",1736218902957,5.0,216.78,216.62,18.60197543]
["bitfinex","SOLUSD",1736218903158,137.5,216.74,216.66,9.15824056]
["bitfinex","SOLUSD",1736218903349,142.5,216.74,216.66,9.15824056]
["bitfinex","SOLUSD",1736218905274,5.0,216.74,216.67,9.15824056]
["bitfinex","SOLUSD",1736218908958,137.5,216.72,216.64,20.0]
["bitfinex","SOLUSD",1736218909155,137.5,216.72,216.66,9.15824056]
["bitfinex","SOLUSD",1736218910267,137.44447059,216.72,216.66,9.15824056]
["bitfinex","SOLUSD",1736218910947,10.0,216.74,216.67,9.15824056]
["bitfinex","SOLUSD",1736218913877,137.5,216.73,216.67,9.15824056]
["bitfinex","SOLUSD",1736218916055,5.0,216.72,216.67,9.15824056]
["bitfinex","SOLUSD",1736218916885,137.5,216.71,216.66,9.15824056]
["bitfinex","SOLUSD",1736218917593,137.5,216.71,216.62,1.6347]
["bitfinex","SOLUSD",1736218917809,142.5,216.71,216.61,20.0]
["bitfinex","SOLUSD",1736218918095,142.5,216.7,216.63,9.15824056]
["bitfinex","SOLUSD",1736218920896,137.5,216.69,216.58,20.0]
["bitfinex","SOLUSD",1736218921197,137.5,216.68,216.61,9.15824056]
["bitfinex","SOLUSD",1736218921366,137.5,216.67,216.62,9.15824056]
["bitfinex","SOLUSD",1736218924994,137.5,216.67,216.61,9.15824056]
["bitfinex","SOLUSD",1736218925181,137.5,216.67,216.57,20.0]
["bitfinex","SOLUSD",1736218925485,142.5,216.66,216.59,9.15824056]
["bitfinex","SOLUSD",1736218928609,142.5,216.66,216.6,9.15824056]
["bitfinex","SOLUSD",1736218928974,137.5,216.65,216.6,9.15824056]
["bitfinex","SOLUSD",1736218929982,137.5,216.65,216.57,20.0]
["bitfinex","SOLUSD",1736218930198,137.5,216.65,216.6,9.15824056]
["bitfinex","SOLUSD",1736218931507,137.5,216.65,216.59,9.15824056]
["bitfinex","SOLUSD",1736218934904,137.5,216.64,216.59,9.15824056]
["bitfinex","SOLUSD",1736218940809,137.5,216.63,216.59,9.15824056]
["bitfinex","SOLUSD",1736218942411,137.5,216.63,216.6,9.15824056]
["bitfinex","SOLUSD",1736218944011,137.5,216.63,216.59,9.15824056]
["bitfinex","SOLUSD",1736218946017,137.5,216.63,216.6,9.15824056]
["bitfinex","SOLUSD",1736218946819,137.5,216.65,216.6,9.15824056]
["bitfinex","SOLUSD",1736218951893,137.5,216.65,216.59,9.15824056]
["bitfinex","SOLUSD",1736218952415,137.5,216.63,216.57,9.15824056]
["bitfinex","SOLUSD",1736218952728,142.5,216.63,216.57,9.15824056]
["bitfinex","SOLUSD",1736218952933,142.5,216.63,216.56,9.15824056]
["bitfinex","SOLUSD",1736218953502,137.5,216.6,216.56,9.15824056]
["bitfinex","SOLUSD",1736218956023,137.5,216.6,216.57,9.15824056]
["bitfinex","SOLUSD",1736218957135,137.5,216.6,216.56,9.15824056]
["bitfinex","SOLUSD",1736218959033,137.5,216.6,216.53,20.0]
["bitfinex","SOLUSD",1736218959237,137.5,216.6,216.57,9.15824056]
["bitfinex","SOLUSD",1736218963238,137.5,216.6,216.58,9.15824056]
["bitfinex","SOLUSD",1736218963440,137.5,216.6,216.53,20.0]
["bitfinex","SOLUSD",1736218963618,142.5,216.59,216.47,5.42677543]
["bitfinex","SOLUSD",1736218963928,137.5,216.58,216.51,9.15824056]
["bitfinex","SOLUSD",1736218964133,137.5,216.57,216.49,20.0]
["bitfinex","SOLUSD",1736218964340,139.1283,216.57,216.5,9.15824056]
["bitfinex","SOLUSD",1736218965215,144.1283,216.57,216.49,29.15824056]
["bitfinex","SOLUSD",1736218965416,5.0,216.54,216.42,13.1264]
["bitfinex","SOLUSD",1736218965636,5.0,216.54,216.46,9.15824056]
["bitfinex","SOLUSD",1736218965844,137.5,216.53,216.46,9.15824056]
["bitfinex","SOLUSD",1736218966024,137.5,216.52,216.46,9.15824056]
["bitfinex","SOLUSD",1736218967235,137.5,216.52,216.42,2.65966297]
["bitfinex","SOLUSD",1736218967236,137.5,216.51,216.41,1.96]
["bitfinex","SOLUSD",1736218967436,137.5,216.45,216.37,2.63323187]
["bitfinex","SOLUSD",1736218967621,1.5422,216.47,216.41,9.15824056]
["bitfinex","SOLUSD",1736218967946,1.5422,216.47,216.4,9.15824056]
["bitfinex","SOLUSD",1736218968115,1.5422,216.47,216.34,5.18560498]
["bitfinex","SOLUSD",1736218968438,5.86625614,216.46,216.35,22.71470586]
["bitfinex","SOLUSD",1736218968637,5.86625614,216.46,216.36,9.15824056]
["bitfinex","SOLUSD",1736218968837,137.5,216.45,216.36,9.15824056]
["bitfinex","SOLUSD",1736218969028,142.5,216.45,216.36,9.15824056]
["bitfinex","SOLUSD",1736218969347,142.5,216.45,216.38,20.0]
["bitfinex","SOLUSD",1736218970235,137.5,216.45,216.4,9.15824056]
["bitfinex","SOLUSD",1736218970432,137.5,216.45,216.39,9.15824056]
["bitfinex","SOLUSD",1736218971541,137.5,216.45,216.41,9.15824056]
["bitfinex","SOLUSD",1736218972619,137.5,216.45,216.4,9.15824056]
["bitfinex","SOLUSD",1736218973439,142.5,216.45,216.38,20.0]
["bitfinex","SOLUSD",1736218973629,142.5,216.45,216.38,29.15824056]
["bitfinex","SOLUSD",1736218973817,137.5,216.44,216.38,29.15824056]
["bitfinex","SOLUSD",1736218975341,137.5,216.44,216.38,20.0]
["bitfinex","SOLUSD",1736218975518,137.5,216.44,216.38,29.15824056]
["bitfinex","SOLUSD",1736218979750,137.5,216.43,216.38,29.15824056]
["bitfinex","SOLUSD",1736218980242,137.5,216.43,216.38,20.0]
["bitfinex","SOLUSD",1736218980441,137.5,216.43,216.38,29.15824056]
["bitfinex","SOLUSD",1736218980830,137.5,216.41,216.35,20.0]
["bitfinex","SOLUSD",1736218981037,137.5,216.41,216.35,29.15824056]
["bitfinex","SOLUSD",1736218982636,5.0,216.4,216.35,29.15824056]
["bitfinex","SOLUSD",1736218983929,137.5,216.41,216.35,29.15824056]
["bitfinex","SOLUSD",1736218984750,5.0,216.4,216.35,20.0]
["bitfinex","SOLUSD",1736218985251,137.5,216.41,216.35,20.0]
["bitfinex","SOLUSD",1736218985459,137.5,216.41,216.35,29.15824056]
["bitfinex","SOLUSD",1736218985753,137.5,216.4,216.35,29.15824056]
["bitfinex","SOLUSD",1736218986259,137.5,216.4,216.35,20.0]
["bitfinex","SOLUSD",1736218986438,142.5,216.4,216.35,20.0]
["bitfinex","SOLUSD",1736218986644,137.5,216.39,216.35,20.0]
["bitfinex","SOLUSD",1736218987966,142.5,216.39,216.35,20.0]
["bitfinex","SOLUSD",1736218989453,5.0,216.38,216.35,20.0]
["bitfinex","SOLUSD",1736218991139,5.0,216.38,216.35,29.15824056]
["bitfinex","SOLUSD",1736218991743,137.5,216.36,216.35,29.15824056]
["bitfinex","SOLUSD",1736218992962,137.5,216.36,216.35,20.0]
["bitfinex","SOLUSD",1736218993464,137.5,216.36,216.33,9.15824056]
["bitfinex","SOLUSD",1736218997761,137.5,216.35,216.32,0.04760031]
["bitfinex","SOLUSD",1736218997962,137.5,216.35,216.34,9.15824056]
["bitfinex","SOLUSD",1736218998342,137.5,216.35,216.33,9.15824056]
["bitfinex","SOLUSD",1736218998542,137.5,216.35,216.34,9.15824056]
["bitfinex","SOLUSD",1736219003751,5.0,216.4,216.34,9.15824056]
["bitfinex","SOLUSD",1736219003953,5.0,216.4,216.37,9.15824056]
["bitfinex","SOLUSD",1736219004653,137.5,216.41,216.37,9.15824056]
["bitfinex","SOLUSD",1736219004853,5.0,216.44,216.4,9.15824056]
["bitfinex","SOLUSD",1736219005054,137.5,216.43,216.42,9.15824056]
["bitfinex","SOLUSD",1736219005457,10.0,216.44,216.42,9.15824056]
["bitfinex","SOLUSD",1736219005458,5.0,216.47,216.42,9.15824056]
["bitfinex","SOLUSD",1736219005666,142.5,216.47,216.43,8.65824056]
["bitfinex","SOLUSD",1736219005872,142.5,216.47,216.45,9.15824056]
["bitfinex","SOLUSD",1736219007374,142.5,216.47,216.41,20.0]
["bitfinex","SOLUSD",1736219007599,142.5,216.47,216.44,9.15824056]
["bitfinex","SOLUSD",1736219008293,137.5,216.46,216.43,9.15824056]
["bitfinex","SOLUSD",1736219014691,137.5,216.46,216.38,13.5532]
["bitfinex","SOLUSD",1736219014692,137.5,216.46,216.42,9.15824056]
["bitfinex","SOLUSD",1736219016085,137.5,216.46,216.43,9.15824056]
["bitfinex","SOLUSD",1736219017886,137.5,216.46,216.41,20.0]
["bitfinex","SOLUSD",1736219018089,137.5,216.46,216.44,9.15824056]
["bitfinex","SOLUSD",1736219019287,137.5,216.46,216.43,9.15824056]
["bitfinex","SOLUSD",1736219021093,137.5,216.46,216.44,9.15824056]
["bitfinex","SOLUSD",1736219021691,142.5,216.47,216.44,9.15824056]
["bitfinex","SOLUSD",1736219022670,137.5,216.47,216.44,9.15824056]
["bitfinex","SOLUSD",1736219022886,137.5,216.47,216.46,9.15824056]
["bitfinex","SOLUSD",1736219023393,137.5,216.47,216.45,9.15824056]
["bitfinex","SOLUSD",1736219023702,137.5,216.47,216.46,9.15824056]
["bitfinex","SOLUSD",1736219023860,137.5,216.5,216.46,9.15824056]
["bitfinex","SOLUSD",1736219024306,137.5,216.53,216.49,9.15824056]
["bitfinex","SOLUSD",1736219024470,137.5,216.53,216.52,9.15824056]
["bitfinex","SOLUSD",1736219025197,137.5,216.56,216.52,9.15824056]
["bitfinex","SOLUSD",1736219025391,137.5,216.58,216.55,9.15824056]
["bitfinex","SOLUSD",1736219025595,11.6638,216.61,216.47,23.776884]
["bitfinex","SOLUSD",1736219025596,137.5,216.6,216.56,9.15824056]
["bitfinex","SOLUSD",1736219025767,137.5,216.62,216.56,9.15824056]
["bitfinex","SOLUSD",1736219025969,137.5,216.61,216.59,9.15824056]
["bitfinex","SOLUSD",1736219026569,137.5,216.61,216.6,9.15824056]
["bitfinex","SOLUSD",1736219027682,137.5,216.66,216.6,9.15824056]
["bitfinex","SOLUSD",1736219028000,137.5,216.66,216.63,9.15824056]
["bitfinex","SOLUSD",1736219028510,137.5,216.69,216.64,9.15824056]
["bitfinex","SOLUSD",1736219028711,11.0673,216.71,216.61,1.98]
["bitfinex","SOLUSD",1736219028712,137.5,216.7,216.65,9.15824056]
["bitfinex","SOLUSD",1736219029797,137.5,216.7,216.64,9.15824056]
["bitfinex","SOLUSD",1736219030896,5.0,216.69,216.64,9.15824056]
["bitfinex","SOLUSD",1736219031498,5.0,216.69,216.65,9.15824056]
["bitfinex","SOLUSD",1736219032808,5.0,216.69,216.66,9.15824056]
["bitfinex","SOLUSD",1736219033119,137.5,216.7,216.66,9.15824056]
["bitfinex","SOLUSD",1736219033282,137.5,216.7,216.67,9.15824056]
["bitfinex","SOLUSD",1736219033676,137.5,216.69,216.67,9.15824056]
["bitfinex","SOLUSD",1736219035095,137.5,216.7,216.68,9.15824056]
["bitfinex","SOLUSD",1736219036586,137.5,216.7,216.66,9.15824056]
["bitfinex","SOLUSD",1736219037103,137.5,216.7,216.65,9.15824056]
["bitfinex","SOLUSD",1736219038004,137.5,216.7,216.65,11.13824056]
["bitfinex","SOLUSD",1736219038296,5.0,216.68,216.64,1.98]
["bitfinex","SOLUSD",1736219038492,137.5,216.67,216.64,1.98]
["bitfinex","SOLUSD",1736219038691,137.5,216.67,216.61,9.15824056]
["bitfinex","SOLUSD",1736219038888,137.5,216.65,216.62,1.98]
["bitfinex","SOLUSD",1736219039086,137.5,216.65,216.61,9.15824056]
["bitfinex","SOLUSD",1736219039275,137.44438849,216.65,216.62,1.98]
["bitfinex","SOLUSD",1736219039677,137.44438849,216.63,216.61,11.13824056]
["bitfinex","SOLUSD",1736219039992,137.44438849,216.62,216.61,11.13824056]
["bitfinex","SOLUSD",1736219041286,137.44438849,216.62,216.61,1.98]
["bitfinex","SOLUSD",1736219041486,137.44438849,216.62,216.61,11.13824056]
["bitfinex","SOLUSD",1736219045610,137.44438849,216.67,216.61,11.13824056]
["bitfinex","SOLUSD",1736219045787,137.44438849,216.66,216.64,9.15824056]
["bitfinex","SOLUSD",1736219046406,137.44438849,216.66,216.61,1.98]
["bitfinex","SOLUSD",1736219046606,137.44438849,216.66,216.64,9.15824056]
["bitfinex","SOLUSD",1736219047193,137.44438849,216.7,216.65,9.15824056]
["bitfinex","SOLUSD",1736219047408,137.44438849,216.7,216.68,9.15824056]
["bitfinex","SOLUSD",1736219047701,137.44438849,216.7,216.66,9.15824056]
["bitfinex","SOLUSD",1736219049004,137.44438849,216.7,216.64,20.0]
["bitfinex","SOLUSD",1736219049207,137.44438849,216.7,216.66,9.15824056]
["bitfinex","SOLUSD",1736219051611,137.44438849,216.69,216.66,9.15824056]
["bitfinex","SOLUSD",1736219052494,136.94438849,216.69,216.66,9.15824056]
["bitfinex","SOLUSD",1736219052696,136.94438849,216.69,216.67,9.15824056]
["bitfinex","SOLUSD",1736219052990,136.94438849,216.69,216.62,20.0]
["bitfinex","SOLUSD",1736219053197,141.94438849,216.69,216.65,9.15824056]
["bitfinex","SOLUSD",1736219053397,141.94438849,216.69,216.66,9.15824056]
["bitfinex","SOLUSD",1736219054694,141.94438849,216.69,216.65,9.15824056]
["bitfinex","SOLUSD",1736219056916,141.94438849,216.69,216.66,9.15824056]
["bitfinex","SOLUSD",1736219057618,136.94438849,216.68,216.66,9.15824056]
["bitfinex","SOLUSD",1736219057906,136.94438849,216.68,216.67,9.15824056]
["bitfinex","SOLUSD",1736219059113,136.94438849,216.72,216.67,9.15824056]
["bitfinex","SOLUSD",1736219059420,136.94438849,216.72,216.71,9.15824056]
["bitfinex","SOLUSD",1736219061220,136.94438849,216.77,216.71,9.15824056]
["bitfinex","SOLUSD",1736219061390,136.94438849,216.77,216.75,9.15824056]
["bitfinex","SOLUSD",1736219062509,136.94438849,216.77,216.76,9.15824056]
["bitfinex","SOLUSD",1736219062811,136.94438849,216.77,216.76,11.13824056]
["bitfinex","SOLUSD",1736219063714,136.94438849,216.85,216.79,20.0]
["bitfinex","SOLUSD",1736219063896,5.0,216.86,216.84,9.15824056]
["bitfinex","SOLUSD",1736219064096,137.5,216.86,216.84,9.15824056]
["bitfinex","SOLUSD",1736219064319,137.5,216.86,216.83,11.13824056]
["bitfinex","SOLUSD",1736219064514,137.5,216.85,216.83,11.13824056]
["bitfinex","SOLUSD",1736219064700,137.5,216.85,216.83,1.98]
["bitfinex","SOLUSD",1736219064899,137.5,216.85,216.82,1.98]
["bitfinex","SOLUSD",1736219065099,137.5,216.82,216.8,1.98]
["bitfinex","SOLUSD",1736219067422,137.5,216.82,216.8,11.13824056]
["bitfinex","SOLUSD",1736219067823,137.5,216.82,216.79,9.15824056]
["bitfinex","SOLUSD",1736219067999,5.0,216.81,216.79,1.98]
["bitfinex","SOLUSD",1736219068318,5.0,216.81,216.79,11.13824056]
["bitfinex","SOLUSD",1736219068522,5.0,216.81,216.79,1.98]
["bitfinex","SOLUSD",1736219069715,142.5,216.81,216.79,1.98]
["bitfinex","SOLUSD",1736219070099,5.0,216.79,216.76,1.98]
["bitfinex","SOLUSD",1736219070519,5.0,216.77,216.67,6.5762]
["bitfinex","SOLUSD",1736219070712,137.5,216.76,216.71,9.15824056]
["bitfinex","SOLUSD",1736219071228,5.0,216.75,216.72,1.98]
["bitfinex","SOLUSD",1736219072420,137.5,216.73,216.68,20.0]
["bitfinex","SOLUSD",1736219072603,137.5,216.73,216.7,11.13824056]
["bitfinex","SOLUSD",1736219073006,137.5,216.73,216.71,9.15824056]
["bitfinex","SOLUSD",1736219073214,137.5,216.73,216.72,9.15824056]
["bitfinex","SOLUSD",1736219075623,5.0,216.75,216.72,9.15824056]
["bitfinex","SOLUSD",1736219077134,142.5,216.77,216.73,9.15824056]
["bitfinex","SOLUSD",1736219077310,5.0,216.75,216.73,9.15824056]
["bitfinex","SOLUSD",1736219077930,142.5,216.77,216.73,9.15824056]
["bitfinex","SOLUSD",1736219079248,5.0,216.75,216.73,9.15824056]
["bitfinex","SOLUSD",1736219080138,142.5,216.77,216.73,9.15824056]
["bitfinex","SOLUSD",1736219080308,142.5,216.77,216.75,9.15824056]
["bitfinex","SOLUSD",1736219081116,142.5,216.77,216.76,9.15824056]
["bitfinex","SOLUSD",1736219081629,5.0,216.77,216.74,9.15824056]
["bitfinex","SOLUSD",1736219084536,5.0,216.77,216.75,9.15824056]
["bitfinex","SOLUSD",1736219085343,137.5,216.78,216.75,9.15824056]
["bitfinex","SOLUSD",1736219087649,137.5,216.77,216.75,9.15824056]
["bitfinex","SOLUSD",1736219087959,137.5,216.77,216.76,9.15824056]
["bitfinex","SOLUSD",1736219091178,142.5,216.81,216.76,9.15824056]
["bitfinex","SOLUSD",1736219091458,5.0,216.81,216.8,9.15824056]
["bitfinex","SOLUSD",1736219093861,5.0,216.81,216.79,9.15824056]
["bitfinex","SOLUSD",1736219094666,5.0,216.81,216.8,9.15824056]
["bitfinex","SOLUSD",1736219096565,5.0,216.81,216.79,9.15824056]
["bitfinex","SOLUSD",1736219097472,5.0,216.8,216.79,9.15824056]
["bitfinex","SOLUSD",1736219101268,137.5,216.82,216.79,9.15824056]
["bitfinex","SOLUSD",1736219101446,5.0,216.86,216.77,1.98]
["bitfinex","SOLUSD",1736219101447,5.0,216.85,216.81,9.15824056]
["bitfinex","SOLUSD",1736219101645,5.0,216.85,216.83,9.15824056]
["bitfinex","SOLUSD",1736219101846,5.0,216.86,216.84,9.15824056]
["bitfinex","SOLUSD",1736219102255,137.5,216.87,216.84,9.15824056]
["bitfinex","SOLUSD",1736219102459,5.0,216.86,216.82,9.15824056]
["bitfinex","SOLUSD",1736219102657,5.0,216.84,216.74,11.5345]
["bitfinex","SOLUSD",1736219102865,5.0,216.82,216.75,1.98]
["bitfinex","SOLUSD",1736219103049,5.0,216.82,216.79,9.15824056]
["bitfinex","SOLUSD",1736219104373,5.0,216.82,216.8,9.15824056]
["bitfinex","SOLUSD",1736219104575,5.0,216.82,216.79,9.15824056]
["bitfinex","SOLUSD",1736219104759,5.0,216.82,216.78,29.15824056]
["bitfinex","SOLUSD",1736219105651,5.0,216.82,216.78,1.98]
["bitfinex","SOLUSD",1736219106274,5.0,216.8,216.78,1.98]
["bitfinex","SOLUSD",1736219106462,5.0,216.8,216.77,9.15824056]
["bitfinex","SOLUSD",1736219106665,5.0,216.78,216.7,1.5317]
["bitfinex","SOLUSD",1736219106895,137.5,216.76,216.71,11.13824056]
["bitfinex","SOLUSD",1736219107059,137.5,216.76,216.75,9.15824056]
["bitfinex","SOLUSD",1736219107384,5.0,216.8,216.75,9.15824056]
["bitfinex","SOLUSD",1736219107554,142.5,216.8,216.77,9.15824056]
["bitfinex","SOLUSD",1736219108184,142.5,216.8,216.76,9.15824056]
["bitfinex","SOLUSD",1736219110162,5.0,216.8,216.75,20.0]
["bitfinex","SOLUSD",1736219110481,142.5,216.77,216.73,11.13824056]
["bitfinex","SOLUSD",1736219111578,142.5,216.77,216.74,9.15824056]
["bitfinex","SOLUSD",1736219114487,137.5,216.76,216.74,9.15824056]
["bitfinex","SOLUSD",1736219116088,137.5,216.76,216.73,1.98]
["bitfinex","SOLUSD",1736219116089,137.5,216.76,216.75,9.15824056]
["bitfinex","SOLUSD",1736219116265,137.5,216.76,216.73,1.98]
["bitfinex","SOLUSD",1736219116462,137.5,216.76,216.75,9.15824056]
["bitfinex","SOLUSD",1736219117360,137.5,216.76,216.74,9.15824056]
["bitfinex","SOLUSD",1736219117561,137.5,216.75,216.73,11.13824056]
["bitfinex","SOLUSD",1736219117786,137.5,216.75,216.74,9.15824056]
["bitfinex","SOLUSD",1736219118886,137.5,216.74,216.68,20.0]
["bitfinex","SOLUSD",1736219119088,5.0,216.72,216.67,9.15824056]
["bitfinex","SOLUSD",1736219119291,5.0,216.72,216.66,11.13824056]
["bitfinex","SOLUSD",1736219119292,5.0,216.7,216.66,11.13824056]
["bitfinex","SOLUSD",1736219119476,137.5,216.69,216.66,11.13824056]
["bitfinex","SOLUSD",1736219120109,137.5,216.69,216.67,9.15824056]
["bitfinex","SOLUSD",1736219120889,137.5,216.69,216.66,11.13824056]
["bitfinex","SOLUSD",1736219122975,137.5,216.69,216.67,9.15824056]
["bitfinex","SOLUSD",1736219123493,6.2174,216.77,216.66,1.98]
["bitfinex","SOLUSD",1736219123494,142.5,216.72,216.68,9.15824056]
["bitfinex","SOLUSD",1736219123672,5.0,216.72,216.71,9.15824056]
["bitfinex","SOLUSD",1736219123875,137.5,216.71,216.7,9.15824056]
["bitfinex","SOLUSD",1736219126866,5.0,216.79,216.71,23.776884]
["bitfinex","SOLUSD",1736219127066,137.5,216.8,216.78,9.15824056]
["bitfinex","SOLUSD",1736219127272,144.66333399,216.82,216.79,9.15824056]
["bitfinex","SOLUSD",1736219127570,7.16333399,216.82,216.81,9.15824056]
["bitfinex","SOLUSD",1736219128005,137.5,216.85,216.81,9.15824056]
["bitfinex","SOLUSD",1736219128173,137.5,216.85,216.84,9.15824056]
["bitfinex","SOLUSD",1736219129510,137.5,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1736219129800,5.0,216.84,216.83,9.15824056]
["bitfinex","SOLUSD",1736219130187,137.5,216.85,216.83,9.15824056]
["bitfinex","SOLUSD",1736219130498,137.5,216.85,216.84,9.15824056]
["bitfinex","SOLUSD",1736219132999,5.0,216.88,216.84,9.15824056]
["bitfinex","SOLUSD",1736219133299,137.5,216.87,216.85,2.0]
["bitfinex","SOLUSD",1736219134474,137.5,216.87,216.86,9.15824056]
["bitfinex","SOLUSD",1736219136394,137.5,216.9,216.89,20.0]
["bitfinex","SOLUSD",1736219136578,137.5,216.9,216.89,29.15824056]
["bitfinex","SOLUSD",1736219140305,137.5,216.9,216.86,20.0]
["bitfinex","SOLUSD",1736219140608,137.5,216.9,216.89,20.0]
["bitfinex","SOLUSD",1736219141006,137.5,216.9,216.88,9.15824056]
["bitfinex","SOLUSD",1736219141508,5.0,216.92,216.88,9.15824056]
["bitfinex","SOLUSD",1736219141509,137.5,216.89,216.88,9.15824056]
["bitfinex","SOLUSD",1736219147415,142.5,216.92,216.88,9.15824056]
["bitfinex","SOLUSD",1736219147613,142.5,216.92,216.9,9.15824056]
["bitfinex","SOLUSD",1736219148327,142.5,216.92,216.91,9.15824056]
["bitfinex","SOLUSD",1736219148492,142.5,216.92,216.9,9.15824056]
["bitfinex","SOLUSD",1736219148693,142.5,216.92,216.89,9.15824056]
["bitfinex","SOLUSD",1736219150689,142.5,216.92,216.91,9.15824056]
["bitfinex","SOLUSD",1736219153423,5.0,216.92,216.91,9.15824056]
["bitfinex","SOLUSD",1736219155219,5.0,216.92,216.9,11.15824056]
["bitfinex","SOLUSD",1736219155597,5.0,216.92,216.91,9.15824056]
["bitfinex","SOLUSD",1736219159032,5.0,216.92,216.9,11.15824056]
["bitfinex","SOLUSD",1736219159434,137.5,216.91,216.9,11.15824056]
["bitfinex","SOLUSD",1736219166635,137.5,216.95,216.93,20.0]
["bitfinex","SOLUSD",1736219166829,137.5,216.95,216.94,20.0]
["bitfinex","SOLUSD",1736219167129,137.5,216.95,216.94,29.15824056]
["bitfinex","SOLUSD",1736219171434,5.0,216.96,216.94,29.15824056]
["bitfinex","SOLUSD",1736219171634,5.0,216.96,216.95,9.15824056]
["bitfinex","SOLUSD",1736219173838,137.5,216.97,216.95,9.15824056]
["bitfinex","SOLUSD",1736219174023,137.5,216.97,216.96,9.15824056]
["bitfinex","SOLUSD",1736219175740,5.0,216.98,216.96,9.15824056]
["bitfinex","SOLUSD",1736219175930,137.5,216.99,216.97,11.13824056]
["bitfinex","SOLUSD",1736219176114,137.5,216.99,216.98,11.13824056]
["bitfinex","SOLUSD",1736219181424,5.0,217.03,216.98,34.91512456]
["bitfinex","SOLUSD",1736219181644,142.5,217.03,217.02,9.15824056]
["bitfinex","SOLUSD",1736219181832,142.5,217.03,217.01,9.15824056]
["bitfinex","SOLUSD",1736219182031,5.0,217.0,216.96,20.0]
["bitfinex","SOLUSD",1736219182344,137.5,216.99,216.97,1.98]
["bitfinex","SOLUSD",1736219182948,137.5,216.99,216.98,9.15824056]
["bitfinex","SOLUSD",1736219184042,5.0,217.0,216.98,9.15824056]
["bitfinex","SOLUSD",1736219184732,5.0,217.0,216.99,9.15824056]
["bitfinex","SOLUSD",1736219185346,5.0,217.0,216.98,9.15824056]
["bitfinex","SOLUSD",1736219187148,5.0,217.0,216.97,1.98]
["bitfinex","SOLUSD",1736219187346,5.0,217.0,216.97,11.13824056]
["bitfinex","SOLUSD",1736219187553,10.0,217.0,216.97,1.98]
["bitfinex","SOLUSD",1736219187852,10.0,217.0,216.97,11.13824056]
["bitfinex","SOLUSD",1736219188645,10.0,217.0,216.97,1.98]
["bitfinex","SOLUSD",1736219189149,10.0,217.0,216.97,11.13824056]
["bitfinex","SOLUSD",1736219189350,137.5,216.99,216.97,11.13824056]
["bitfinex","SOLUSD",1736219189650,137.5,216.99,216.96,9.15824056]
["bitfinex","SOLUSD",1736219189854,5.0,216.97,216.96,11.13824056]
["bitfinex","SOLUSD",1736219191051,5.0,216.97,216.94,9.15824056]
["bitfinex","SOLUSD",1736219191231,5.0,216.97,216.95,1.98]
["bitfinex","SOLUSD",1736219192548,5.0,216.97,216.95,11.13824056]
["bitfinex","SOLUSD",1736219192756,5.0,216.97,216.96,9.15824056]
["bitfinex","SOLUSD",1736219193233,137.5,216.95,216.94,9.15824056]
["bitfinex","SOLUSD",1736219193434,142.5,216.95,216.94,11.15824056]
["bitfinex","SOLUSD",1736219193637,142.5,216.95,216.94,9.15824056]
["bitfinex","SOLUSD",1736219193855,142.5,216.95,216.92,22.0]
["bitfinex","SOLUSD",1736219194059,142.5,216.95,216.92,31.15824056]
["bitfinex","SOLUSD",1736219194358,142.5,216.95,216.92,29.15824056]
["bitfinex","SOLUSD",1736219194736,137.5,216.94,216.92,9.15824056]
["bitfinex","SOLUSD",1736219195050,137.5,216.92,216.91,2.0]
["bitfinex","SOLUSD",1736219196831,137.5,216.92,216.9,9.15824056]
["bitfinex","SOLUSD",1736219197035,5.0,216.91,216.9,11.15824056]
["bitfinex","SOLUSD",1736219199975,5.0,216.91,216.9,2.0]
["bitfinex","SOLUSD",1736219202474,5.0,216.91,216.87,9.15824056]
["bitfinex","SOLUSD",1736219202657,5.0,216.91,216.88,2.0]
["bitfinex","SOLUSD",1736219204082,137.5,216.88,216.86,9.15824056]
["bitfinex","SOLUSD",1736219204260,137.5,216.88,216.86,11.15824056]
["bitfinex","SOLUSD",1736219204578,137.5,216.88,216.87,9.15824056]
["bitfinex","SOLUSD",1736219207384,5.0,216.89,216.87,9.15824056]
["bitfinex","SOLUSD",1736219207560,5.0,216.89,216.86,11.15824056]
["bitfinex","SOLUSD",1736219208181,5.0,216.87,216.84,20.0]
["bitfinex","SOLUSD",1736219208372,5.0,216.85,216.84,2.0]
["bitfinex","SOLUSD",1736219208683,5.0,216.85,216.83,11.15824056]
["bitfinex","SOLUSD",1736219208870,5.0,216.85,216.83,9.15824056]
["bitfinex","SOLUSD",1736219209180,5.0,216.85,216.83,11.15824056]
["bitfinex","SOLUSD",1736219210296,5.0,216.85,216.84,9.15824056]
["bitfinex","SOLUSD",1736219212767,137.5,216.86,216.84,9.15824056]
["bitfinex","SOLUSD",1736219212958,137.5,216.86,216.85,9.15824056]
["bitfinex","SOLUSD",1736219213370,5.0,216.87,216.85,9.15824056]
["bitfinex","SOLUSD",1736219214575,5.0,216.87,216.86,9.15824056]
["bitfinex","SOLUSD",1736219215092,5.0,216.87,216.83,2.0]
["bitfinex","SOLUSD",1736219215275,5.0,216.87,216.86,9.15824056]
["bitfinex","SOLUSD",1736219224170,142.5,216.89,216.86,9.15824056]
["bitfinex","SOLUSD",1736219224483,142.5,216.89,216.88,9.15824056]
["bitfinex","SOLUSD",1736219225298,5.0,216.89,216.88,9.15824056]
["bitfinex","SOLUSD",1736219229199,137.5,216.9,216.88,9.15824056]
["bitfinex","SOLUSD",1736219229401,137.5,216.9,216.89,29.15824056]
["bitfinex","SOLUSD",1736219229899,137.5,216.92,216.89,52.93512456]
["bitfinex","SOLUSD",1736219230200,137.5,216.92,216.91,9.15824056]
["bitfinex","SOLUSD",1736219233614,137.5,216.92,216.91,32.93512456]
["bitfinex","SOLUSD",1736219234286,5.0,216.94,216.91,9.15824056]
["bitfinex","SOLUSD",1736219234515,5.0,216.94,216.93,9.15824056]
["bitfinex","SOLUSD",1736219235211,5.0,216.94,216.91,9.15824056]
["bitfinex","SOLUSD",1736219235380,5.0,216.94,216.89,1.98]
["bitfinex","SOLUSD",1736219235381,5.0,216.91,216.9,9.15824056]
["bitfinex","SOLUSD",1736219235805,5.0,216.93,216.9,9.15824056]
["bitfinex","SOLUSD",1736219236098,5.0,216.93,216.92,9.15824056]
["bitfinex","SOLUSD",1736219238197,5.0,216.95,216.92,9.15824056]
["bitfinex","SOLUSD",1736219240316,137.5,216.94,216.92,9.15824056]
["bitfinex","SOLUSD",1736219240493,137.5,216.94,216.93,9.15824056]
["bitfinex","SOLUSD",1736219246390,5.0,216.95,216.93,9.15824056]
["bitfinex","SOLUSD",1736219246599,5.0,216.95,216.94,9.15824056]
["bitfinex","SOLUSD",1736219249895,142.5,216.97,216.94,9.15824056]
["bitfinex","SOLUSD",1736219250097,142.5,216.97,216.96,9.15824056]
["bitfinex","SOLUSD",1736219252331,5.0,216.97,216.96,9.15824056]
["bitfinex","SOLUSD",1736219260938,5.0,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1736219261121,5.0,216.93,216.9,1.93523954]
["bitfinex","SOLUSD",1736219261321,5.0,216.93,216.92,11.11824056]
["bitfinex","SOLUSD",1736219262447,5.0,216.96,216.92,11.11824056]
["bitfinex","SOLUSD",1736219262654,5.0,216.96,216.95,9.15824056]
["bitfinex","SOLUSD",1736219271066,5.0,216.98,216.95,9.15824056]
["bitfinex","SOLUSD",1736219271271,5.0,216.98,216.97,9.15824056]
["bitfinex","SOLUSD",1736219280063,5.0,217.0,216.97,9.15824056]
["bitfinex","SOLUSD",1736219280377,5.0,217.0,216.99,9.15824056]
["bitfinex","SOLUSD",1736219283783,5.0,217.0,216.99,11.11824056]
["bitfinex","SOLUSD",1736219288586,5.0,217.02,216.99,11.11824056]
["bitfinex","SOLUSD",1736219288884,5.0,217.02,217.01,9.15824056]
["bitfinex","SOLUSD",1736219295991,0.02,217.02,217.01,32.93512456]
["bitfinex","SOLUSD",1736219296189,131.59604389,217.08,217.05,20.0]
["bitfinex","SOLUSD",1736219296400,131.57604389,217.07,217.06,1.96]
["bitfinex","SOLUSD",1736219296887,131.57604389,217.07,217.06,25.736884]
["bitfinex","SOLUSD",1736219297677,131.57604389,217.11,217.09,20.0]
["bitfinex","SOLUSD",1736219297884,131.57604389,217.11,217.1,9.15824056]
["bitfinex","SOLUSD",1736219301497,129.07604389,217.11,217.1,9.15824056]
["bitfinex","SOLUSD",1736219301904,129.07604389,217.13,217.09,20.0]
["bitfinex","SOLUSD",1736219302114,129.07604389,217.13,217.12,9.15824056]
["bitfinex","SOLUSD",1736219302115,134.07604389,217.13,217.12,9.15824056]
["bitfinex","SOLUSD",1736219303101,129.07604389,217.1,217.04,1.95364855]
["bitfinex","SOLUSD",1736219303408,129.07604389,217.08,217.05,1.96]
["bitfinex","SOLUSD",1736219303778,129.07604389,217.08,217.01,11.5199]
["bitfinex","SOLUSD",1736219303980,129.07604389,217.07,217.04,20.0]
["bitfinex","SOLUSD",1736219304202,129.07604389,217.07,217.06,20.0]
["bitfinex","SOLUSD",1736219304393,129.07604389,217.07,217.06,29.15824056]
["bitfinex","SOLUSD",1736219304902,5.0,217.09,217.06,29.15824056]
["bitfinex","SOLUSD",1736219305106,137.5,217.08,217.06,20.0]
["bitfinex","SOLUSD",1736219306002,137.5,217.08,217.03,23.776884]
["bitfinex","SOLUSD",1736219306309,137.5,217.08,217.07,9.15824056]
["bitfinex","SOLUSD",1736219307913,137.5,217.08,217.07,32.93512456]
["bitfinex","SOLUSD",1736219309211,137.5,217.12,217.07,32.93512456]
["bitfinex","SOLUSD",1736219309414,137.5,217.12,217.11,9.15824056]
["bitfinex","SOLUSD",1736219309807,142.5,217.12,217.11,9.15824056]
["bitfinex","SOLUSD",1736219310299,142.5,217.12,217.1,9.15824056]
["bitfinex","SOLUSD",1736219310611,0.86376337,217.11,217.1,9.15824056]
["bitfinex","SOLUSD",1736219311486,0.86376337,217.11,217.09,9.15824056]
["bitfinex","SOLUSD",1736219311990,5.0,217.1,217.09,9.15824056]
["bitfinex","SOLUSD",1736219313303,142.5,217.12,217.09,9.15824056]
["bitfinex","SOLUSD",1736219313525,142.5,217.12,217.11,9.15824056]
["bitfinex","SOLUSD",1736219315142,5.0,217.12,217.11,9.15824056]
["bitfinex","SOLUSD",1736219316435,5.0,217.14,217.11,9.15824056]
["bitfinex","SOLUSD",1736219316743,137.5,217.13,217.12,9.15824056]
["bitfinex","SOLUSD",1736219319723,5.0,217.14,217.12,9.15824056]
["bitfinex","SOLUSD",1736219319918,5.0,217.14,217.13,9.15824056]
["bitfinex","SOLUSD",1736219322043,5.8635894,217.16,217.13,9.15824056]
["bitfinex","SOLUSD",1736219322223,5.8635894,217.16,217.14,9.15824056]
["bitfinex","SOLUSD",1736219327215,5.0,217.16,217.15,9.15824056]
["bitfinex","SOLUSD",1736219330819,5.0,217.16,217.14,9.15824056]
["bitfinex","SOLUSD",1736219331148,137.5,217.15,217.14,9.15824056]
["bitfinex","SOLUSD",1736219331647,137.5,217.14,217.13,9.15824056]
["bitfinex","SOLUSD",1736219333038,137.5,217.13,217.08,25.66735529]
["bitfinex","SOLUSD",1736219333238,137.5,217.13,217.12,9.15824056]
["bitfinex","SOLUSD",1736219333827,137.5,217.13,217.12,11.11824056]
["bitfinex","SOLUSD",1736219335220,137.5,217.14,217.12,34.89512456]
["bitfinex","SOLUSD",1736219335424,5.0,217.19,217.13,32.93512456]
["bitfinex","SOLUSD",1736219335425,137.5,217.18,217.13,32.93512456]
["bitfinex","SOLUSD",1736219335624,137.5,217.18,217.17,9.15824056]
["bitfinex","SOLUSD",1736219337347,137.5,217.18,217.13,20.0]
["bitfinex","SOLUSD",1736219337550,137.5,217.18,217.17,9.15824056]
["bitfinex","SOLUSD",1736219342246,137.5,217.17,217.12,1.96]
["bitfinex","SOLUSD",1736219342450,137.5,217.17,217.16,9.15824056]
["bitfinex","SOLUSD",1736219348231,5.0,217.19,217.16,9.15824056]
["bitfinex","SOLUSD",1736219348427,5.0,217.19,217.18,9.15824056]
["bitfinex","SOLUSD",1736219358160,4.94456267,217.19,217.18,9.15824056]
["bitfinex","SOLUSD",1736219364161,137.5,217.2,217.18,9.15824056]
["bitfinex","SOLUSD",1736219364367,137.5,217.2,217.19,9.15824056]
["bitfinex","SOLUSD",1736219367253,137.5,217.2,217.15,23.84861754]
["bitfinex","SOLUSD",1736219367450,4.94456267,217.16,217.1,7.24245912]
["bitfinex","SOLUSD",1736219367654,4.94456267,217.14,217.1,7.24245912]
["bitfinex","SOLUSD",1736219367853,4.94456267,217.11,217.1,7.24245912]
["bitfinex","SOLUSD",1736219368163,142.44456267,217.09,217.07,7.24245912]
["bitfinex","SOLUSD",1736219368353,138.36388002,217.08,217.07,7.24245912]
["bitfinex","SOLUSD",1736219368568,137.5,217.08,217.07,7.24245912]
["bitfinex","SOLUSD",1736219369174,137.5,217.08,216.99,7.24245912]
["bitfinex","SOLUSD",1736219369353,4.94456267,217.0,216.99,7.24245912]
["bitfinex","SOLUSD",1736219370378,4.94456267,217.0,216.98,9.15824056]
["bitfinex","SOLUSD",1736219371261,4.94456267,217.0,216.99,9.15824056]
["bitfinex","SOLUSD",1736219372081,4.94456267,217.02,216.99,9.15824056]
["bitfinex","SOLUSD",1736219372278,137.5,217.01,217.0,9.15824056]
["bitfinex","SOLUSD",1736219375581,4.94456267,217.02,217.0,9.15824056]
["bitfinex","SOLUSD",1736219377265,4.94456267,217.0,216.95,23.776884]
["bitfinex","SOLUSD",1736219377471,4.94456267,217.0,216.99,9.15824056]
["bitfinex","SOLUSD",1736219379590,4.94456267,217.0,216.95,23.776884]
["bitfinex","SOLUSD",1736219379762,4.94456267,217.0,216.84,9.20245912]
["bitfinex","SOLUSD",1736219379763,137.5,216.9,216.84,9.20245912]
["bitfinex","SOLUSD",1736219380089,137.5,216.9,216.89,9.15824056]
["bitfinex","SOLUSD",1736219384078,4.94456267,216.91,216.89,9.15824056]
["bitfinex","SOLUSD",1736219384277,4.94456267,216.96,216.92,20.0]
["bitfinex","SOLUSD",1736219384481,4.94456267,216.96,216.95,9.15824056]
["bitfinex","SOLUSD",1736219387305,4.94456267,216.98,216.95,9.15824056]
["bitfinex","SOLUSD",1736219387473,4.94456267,216.98,216.97,9.15824056]
["bitfinex","SOLUSD",1736219396415,4.94456267,217.0,216.97,9.15824056]
["bitfinex","SOLUSD",1736219396605,4.94456267,217.0,216.99,9.15824056]
["bitfinex","SOLUSD",1736219396802,5.80877741,217.03,216.99,9.15824056]
["bitfinex","SOLUSD",1736219397009,4.94456267,217.03,217.02,9.15824056]
["bitfinex","SOLUSD",1736219397414,5.80858088,217.05,217.02,9.15824056]
["bitfinex","SOLUSD",1736219397613,5.80858088,217.05,217.04,9.15824056]
["bitfinex","SOLUSD",1736219401119,128.34175944,217.02,216.98,20.0]
["bitfinex","SOLUSD",1736219401322,4.94456267,217.05,217.01,9.15824056]
["bitfinex","SOLUSD",1736219401822,4.94456267,217.03,216.98,20.0]
["bitfinex","SOLUSD",1736219402137,137.5,216.98,216.93,1.98]
["bitfinex","SOLUSD",1736219402422,137.5,216.98,216.97,9.15824056]
["bitfinex","SOLUSD",1736219405008,4.94456267,217.01,216.97,9.15824056]
["bitfinex","SOLUSD",1736219405194,128.34175944,216.98,216.96,20.0]
["bitfinex","SOLUSD",1736219405522,128.34175944,216.98,216.97,32.93512456]
["bitfinex","SOLUSD",1736219408730,128.34175944,216.98,216.97,23.776884]
["bitfinex","SOLUSD",1736219408935,128.34175944,216.98,216.97,32.93512456]
["bitfinex","SOLUSD",1736219410727,128.34175944,216.98,216.97,11.13824056]
["bitfinex","SOLUSD",1736219410929,128.34175944,216.98,216.96,1.98]
["bitfinex","SOLUSD",1736219411135,4.94456267,217.01,216.97,9.15824056]
["bitfinex","SOLUSD",1736219411304,4.94456267,216.99,216.98,9.15824056]
["bitfinex","SOLUSD",1736219411500,4.94456267,216.99,216.97,9.15824056]
["bitfinex","SOLUSD",1736219413132,0.8642357,216.98,216.97,9.15824056]
["bitfinex","SOLUSD",1736219413333,0.8642357,216.98,216.96,9.15824056]
["bitfinex","SOLUSD",1736219413635,137.5,216.95,216.93,9.15824056]
["bitfinex","SOLUSD",1736219413933,5.80898874,216.94,216.93,9.15824056]
["bitfinex","SOLUSD",1736219415212,4.94456267,216.91,216.89,20.0]
["bitfinex","SOLUSD",1736219415410,137.5,216.89,216.86,1.98]
["bitfinex","SOLUSD",1736219415610,4.94456267,216.91,216.88,9.15824056]
["bitfinex","SOLUSD",1736219415812,4.94456267,216.91,216.89,9.15824056]
["bitfinex","SOLUSD",1736219417522,137.5,216.9,216.89,9.15824056]
["bitfinex","SOLUSD",1736219417714,4.94456267,216.91,216.89,9.15824056]
["bitfinex","SOLUSD",1736219418537,4.94456267,216.91,216.85,21.98]
["bitfinex","SOLUSD",1736219418843,4.94456267,216.91,216.9,9.15824056]
["bitfinex","SOLUSD",1736219422941,128.34175944,216.89,216.85,21.98]
["bitfinex","SOLUSD",1736219423241,133.28632211,216.89,216.88,9.15824056]
["bitfinex","SOLUSD",1736219424256,133.28632211,216.89,216.85,21.98]
["bitfinex","SOLUSD",1736219424257,4.94456267,216.86,216.85,1.98]
["bitfinex","SOLUSD",1736219424537,4.94456267,216.86,216.85,9.15824056]
["bitfinex","SOLUSD",1736219425237,4.94456267,216.86,216.83,1.98]
["bitfinex","SOLUSD",1736219425238,128.34175944,216.85,216.83,1.98]
["bitfinex","SOLUSD",1736219425442,128.34175944,216.85,216.84,9.15824056]
["bitfinex","SOLUSD",1736219427847,56.14079308,216.87,216.85,23.776884]
["bitfinex","SOLUSD",1736219428054,56.14079308,216.87,216.86,42.09336512]
["bitfinex","SOLUSD",1736219429962,137.5,216.92,216.9,23.776884]
["bitfinex","SOLUSD",1736219430135,137.5,216.92,216.91,9.15824056]
["bitfinex","SOLUSD",1736219433962,137.5,216.92,216.91,32.93512456]
["bitfinex","SOLUSD",1736219434960,137.5,216.96,216.92,23.776884]
["bitfinex","SOLUSD",1736219435262,137.5,216.96,216.95,9.15824056]
["bitfinex","SOLUSD",1736219446476,4.94456267,216.99,216.95,9.15824056]
["bitfinex","SOLUSD",1736219446666,4.94456267,216.99,216.98,9.15824056]
["bitfinex","SOLUSD",1736219451157,4.94456267,216.99,216.97,9.15824056]
["bitfinex","SOLUSD",1736219451357,0.86428739,216.98,216.96,9.15824056]
["bitfinex","SOLUSD",1736219452079,4.94456267,216.97,216.96,9.15824056]
["bitfinex","SOLUSD",1736219461891,137.5,216.98,216.96,9.15824056]
["bitfinex","SOLUSD",1736219462093,137.5,216.98,216.97,9.15824056]
["bitfinex","SOLUSD",1736219462467,4.94456267,217.01,216.97,9.15824056]
["bitfinex","SOLUSD",1736219462808,4.94456267,217.01,217.0,9.15824056]
["bitfinex","SOLUSD",1736219465491,4.94456267,217.01,216.99,9.15824056]
["bitfinex","SOLUSD",1736219465699,0.86421713,217.0,216.99,9.15824056]
["bitfinex","SOLUSD",1736219466905,0.86421713,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1736219466906,4.94456267,216.96,216.93,1.87111191]
["bitfinex","SOLUSD",1736219467076,4.94456267,216.92,216.88,7.24245912]
["bitfinex","SOLUSD",1736219467277,137.5,216.91,216.88,7.24245912]
["bitfinex","SOLUSD",1736219467599,143.30903728,216.9,216.89,9.15824056]
["bitfinex","SOLUSD",1736219467905,142.44456267,216.9,216.89,9.15824056]
["bitfinex","SOLUSD",1736219469305,137.5,216.9,216.89,9.15824056]
["bitfinex","SOLUSD",1736219469693,137.5,216.9,216.89,32.93512456]
["bitfinex","SOLUSD",1736219469874,4.94456267,216.94,216.89,32.93512456]
["bitfinex","SOLUSD",1736219470082,4.94456267,216.94,216.93,9.15824056]
["bitfinex","SOLUSD",1736219476011,4.94456267,216.99,216.93,9.15824056]
["bitfinex","SOLUSD",1736219476188,4.94456267,216.99,216.98,9.15824056]
["bitfinex","SOLUSD",1736219479324,4.94456267,217.01,216.98,9.15824056]
["bitfinex","SOLUSD",1736219479988,4.94456267,216.99,216.98,9.15824056]
["bitfinex","SOLUSD",1736219481721,4.94456267,217.01,216.98,9.15824056]
["bitfinex","SOLUSD",1736219481890,4.94456267,216.99,216.98,9.15824056]
["bitfinex","SOLUSD",1736219482727,137.5,217.0,216.98,9.15824056]
["bitfinex","SOLUSD",1736219482927,137.5,217.0,216.99,9.15824056]
["bitfinex","SOLUSD",1736219483520,25.58722378,217.04,217.0,23.776884]
["bitfinex","SOLUSD",1736219483521,4.94456267,217.03,217.0,23.776884]
["bitfinex","SOLUSD",1736219483724,137.5,217.03,217.02,9.15824056]
["bitfinex","SOLUSD",1736219484102,142.44456267,217.03,217.02,9.15824056]
["bitfinex","SOLUSD",1736219488893,4.94456267,217.03,217.02,9.15824056]
["bitfinex","SOLUSD",1736219489822,5.80856107,217.03,217.02,9.15824056]
["bitfinex","SOLUSD",1736219490706,4.94456267,217.03,217.02,9.15824056]
["bitfinex","SOLUSD",1736219490898,5.80859926,217.03,217.02,9.15824056]
["bitfinex","SOLUSD",1736219493720,5.80859926,217.03,217.01,9.15824056]
["bitfinex","SOLUSD",1736219493908,4.94456267,216.99,216.97,1.98]
["bitfinex","SOLUSD",1736219494227,4.94456267,216.99,216.98,9.15824056]
["bitfinex","SOLUSD",1736219496504,4.94456267,217.01,216.98,9.15824056]
["bitfinex","SOLUSD",1736219496705,4.94456267,217.01,217.0,9.15824056]
["bitfinex","SOLUSD",1736219498427,5.80867452,217.01,217.0,9.15824056]
["bitfinex","SOLUSD",1736219499427,4.94456267,217.01,217.0,9.15824056]
["bitfinex","SOLUSD",1736219500023,5.80866307,217.01,217.0,9.15824056]
["bitfinex","SOLUSD",1736219500330,4.94456267,217.01,217.0,9.15824056]
["bitfinex","SOLUSD",1736219506712,4.94456267,217.01,216.99,9.15824056]
["bitfinex","SOLUSD",1736219507033,4.94456267,216.97,216.95,1.98]
["bitfinex","SOLUSD",1736219507217,4.94456267,216.97,216.96,9.15824056]
["bitfinex","SOLUSD",1736219508928,4.94456267,216.99,216.96,9.15824056]
["bitfinex","SOLUSD",1736219509120,4.94456267,216.99,216.98,9.15824056]
["bitfinex","SOLUSD",1736219512839,128.34175944,216.97,216.95,23.776884]
["bitfinex","SOLUSD",1736219513032,128.34175944,216.97,216.96,9.15824056]
["bitfinex","SOLUSD",1736219514453,128.34175944,216.97,216.96,32.93512456]
["bitfinex","SOLUSD",1736219517428,128.34175944,216.97,216.96,32.90969658]
["bitfinex","SOLUSD",1736219518825,137.5,217.0,216.97,23.776884]
["bitfinex","SOLUSD",1736219519340,137.5,217.0,216.99,9.13281258]
["bitfinex","SOLUSD",1736219524758,137.5,216.95,216.93,1.85113336]
["bitfinex","SOLUSD",1736219524925,4.94456267,216.94,216.92,1.96]
["bitfinex","SOLUSD",1736219525261,4.94456267,216.94,216.9,7.24245912]
["bitfinex","SOLUSD",1736219525262,4.94456267,216.94,216.9,9.06404503]
["bitfinex","SOLUSD",1736219525453,4.94456267,216.94,216.9,11.02404503]
["bitfinex","SOLUSD",1736219526066,4.94456267,216.94,216.9,3.78158591]
["bitfinex","SOLUSD",1736219527542,137.5,216.95,216.93,9.13281258]
["bitfinex","SOLUSD",1736219527742,137.5,216.95,216.91,23.776884]
["bitfinex","SOLUSD",1736219527743,4.94456267,216.96,216.94,9.13281258]
["bitfinex","SOLUSD",1736219527949,4.94456267,216.96,216.95,9.13281258]
["bitfinex","SOLUSD",1736219528540,4.94456267,216.98,216.95,9.13281258]
["bitfinex","SOLUSD",1736219528854,142.44456267,217.0,216.97,9.13281258]
["bitfinex","SOLUSD",1736219529053,137.5,217.0,216.99,9.13281258]
["bitfinex","SOLUSD",1736219529663,137.5,217.01,217.0,23.776884]
["bitfinex","SOLUSD",1736219529961,137.5,217.01,217.0,42.04250916]
["bitfinex","SOLUSD",1736219531873,137.5,217.01,217.0,32.90969658]
["bitfinex","SOLUSD",1736219533785,4.94456267,217.04,217.0,32.90969658]
["bitfinex","SOLUSD",1736219534082,137.5,217.05,217.03,9.13281258]
["bitfinex","SOLUSD",1736219534273,137.5,217.05,217.04,32.90969658]
["bitfinex","SOLUSD",1736219534569,137.5,217.05,217.04,34.86969658]
["bitfinex","SOLUSD",1736219534746,4.94456267,217.08,217.04,34.86969658]
["bitfinex","SOLUSD",1736219534947,4.94456267,217.08,217.07,9.13281258]
["bitfinex","SOLUSD",1736219535371,2.41185273,217.13,217.07,9.13281258]
["bitfinex","SOLUSD",1736219535372,137.5,217.09,217.07,9.13281258]
["bitfinex","SOLUSD",1736219535577,137.5,217.09,217.08,9.13281258]
["bitfinex","SOLUSD",1736219535756,130.428871,217.1,217.09,23.776884]
["bitfinex","SOLUSD",1736219535965,4.94456267,217.16,217.13,23.776884]
["bitfinex","SOLUSD",1736219536154,4.94456267,217.16,217.14,1.96]
["bitfinex","SOLUSD",1736219536362,4.94456267,217.16,217.15,9.13281258]
["bitfinex","SOLUSD",1736219539674,4.94456267,217.19,217.15,32.90969658]
["bitfinex","SOLUSD",1736219539878,4.94456267,217.19,217.18,9.13281258]
["bitfinex","SOLUSD",1736219540698,4.94456267,217.21,217.18,9.13281258]
["bitfinex","SOLUSD",1736219540990,4.94456267,217.19,217.15,23.776884]
["bitfinex","SOLUSD",1736219541284,4.94456267,217.23,217.19,23.776884]
["bitfinex","SOLUSD",1736219543468,4.94456267,217.23,217.18,43.776884]
["bitfinex","SOLUSD",1736219543670,4.94456267,217.23,217.22,9.13281258]
["bitfinex","SOLUSD",1736219547400,11.58077482,217.29,217.22,9.13281258]
["bitfinex","SOLUSD",1736219547401,4.94456267,217.25,217.22,9.13281258]
["bitfinex","SOLUSD",1736219547705,4.94456267,217.25,217.24,9.13281258]
["bitfinex","SOLUSD",1736219548494,4.94456267,217.25,217.23,9.13281258]
["bitfinex","SOLUSD",1736219548697,4.94456267,217.23,217.22,11.09281258]
["bitfinex","SOLUSD",1736219550805,4.94456267,217.23,217.22,9.13281258]
["bitfinex","SOLUSD",1736219551005,4.94456267,217.23,217.21,9.13281258]
["bitfinex","SOLUSD",1736219551511,4.88912279,217.23,217.21,9.13281258]
["bitfinex","SOLUSD",1736219552116,4.88912279,217.23,217.22,9.13281258]
["bitfinex","SOLUSD",1736219552299,1.5848,217.29,217.22,9.13281258]
["bitfinex","SOLUSD",1736219552300,5.7523069,217.25,217.22,9.13281258]
["bitfinex","SOLUSD",1736219552504,4.88912279,217.25,217.24,9.13281258]
["bitfinex","SOLUSD",1736219554295,4.88912279,217.28,217.25,23.776884]
["bitfinex","SOLUSD",1736219554494,4.88912279,217.28,217.27,9.13281258]
["bitfinex","SOLUSD",1736219555806,4.88912279,217.28,217.26,9.13281258]
["bitfinex","SOLUSD",1736219555989,4.88912279,217.26,217.24,9.13281258]
["bitfinex","SOLUSD",1736219556385,4.88912279,217.26,217.25,9.13281258]
["bitfinex","SOLUSD",1736219557502,4.88912279,217.26,217.24,9.13281258]
["bitfinex","SOLUSD",1736219557705,137.5,217.25,217.24,9.13281258]
["bitfinex","SOLUSD",1736219563694,4.88912279,217.28,217.24,9.13281258]
["bitfinex","SOLUSD",1736219563894,4.88912279,217.28,217.25,9.13281258]
["bitfinex","SOLUSD",1736219565123,4.88912279,217.26,217.25,9.13281258]
["bitfinex","SOLUSD",1736219565506,4.88912279,217.26,217.24,9.13281258]
["bitfinex","SOLUSD",1736219566621,4.88912279,217.26,217.25,9.13281258]
["bitfinex","SOLUSD",1736219567317,4.88912279,217.26,217.25,32.90969658]
["bitfinex","SOLUSD",1736219567707,4.88912279,217.28,217.25,32.90969658]
["bitfinex","SOLUSD",1736219567924,4.88912279,217.28,217.27,9.13281258]
["bitfinex","SOLUSD",1736219568917,4.88912279,217.28,217.26,9.13281258]
["bitfinex","SOLUSD",1736219569314,4.88912279,217.28,217.27,9.13281258]
["bitfinex","SOLUSD",1736219571137,4.88912279,217.28,217.27,8.94783138]
["bitfinex","SOLUSD",1736219575333,4.88912279,217.26,217.25,8.94783138]
["bitfinex","SOLUSD",1736219575534,4.88912279,217.26,217.24,10.90783138]
["bitfinex","SOLUSD",1736219575720,4.88912279,217.24,217.23,8.94783138]
["bitfinex","SOLUSD",1736219575920,4.88912279,217.24,217.23,10.90783138]
["bitfinex","SOLUSD",1736219576130,137.5,217.25,217.24,23.776884]
["bitfinex","SOLUSD",1736219576344,137.5,217.25,217.24,32.72471538]
["bitfinex","SOLUSD",1736219578748,4.88912279,217.28,217.24,32.72471538]
["bitfinex","SOLUSD",1736219578949,4.88912279,217.28,217.26,8.94783138]
["bitfinex","SOLUSD",1736219579442,4.88912279,217.28,217.27,32.72471538]
["bitfinex","SOLUSD",1736219581545,4.88912279,217.28,217.27,23.776884]
["bitfinex","SOLUSD",1736219582250,4.88912279,217.28,217.27,32.72471538]
["bitfinex","SOLUSD",1736219584545,137.5,217.31,217.28,23.776884]
["bitfinex","SOLUSD",1736219584733,137.5,217.31,217.3,8.94783138]
["bitfinex","SOLUSD",1736219584929,137.5,217.31,217.3,10.90783138]
["bitfinex","SOLUSD",1736219585548,137.5,217.31,217.3,1.96]
["bitfinex","SOLUSD",1736219585855,137.5,217.25,217.24,1.96]
["bitfinex","SOLUSD",1736219586051,4.88912279,217.24,217.23,1.96]
["bitfinex","SOLUSD",1736219586232,4.88912279,217.24,217.23,21.96]
["bitfinex","SOLUSD",1736219586420,4.88912279,217.24,217.23,20.0]
["bitfinex","SOLUSD",1736219586750,4.88912279,217.22,217.21,1.96]
["bitfinex","SOLUSD",1736219586945,8.94783138,217.25,217.12,11.63949]
["bitfinex","SOLUSD",1736219586946,4.88912279,217.2,217.12,1.8728491]
["bitfinex","SOLUSD",1736219587150,4.88912279,217.2,217.18,8.94783138]
["bitfinex","SOLUSD",1736219587461,137.5,217.19,217.18,32.72471538]
["bitfinex","SOLUSD",1736219588047,137.5,217.19,217.18,8.94783138]
["bitfinex","SOLUSD",1736219590729,4.88912279,217.2,217.18,8.94783138]
["bitfinex","SOLUSD",1736219590929,4.88912279,217.2,217.19,32.72471538]
["bitfinex","SOLUSD",1736219592660,137.5,217.22,217.2,23.776884]
["bitfinex","SOLUSD",1736219592952,1.5163,217.26,217.17,20.0]
["bitfinex","SOLUSD",1736219592953,137.5,217.2,217.17,20.0]
["bitfinex","SOLUSD",1736219593154,4.88912279,217.21,217.19,23.776884]
["bitfinex","SOLUSD",1736219593928,4.88912279,217.23,217.19,23.776884]
["bitfinex","SOLUSD",1736219594154,4.88912279,217.23,217.22,8.94783138]
["bitfinex","SOLUSD",1736219596659,128.55216862,217.21,217.19,23.776884]
["bitfinex","SOLUSD",1736219596843,128.55216862,217.21,217.2,8.94783138]
["bitfinex","SOLUSD",1736219602675,137.5,217.24,217.21,23.776884]
["bitfinex","SOLUSD",1736219602872,137.5,217.24,217.23,8.94783138]
["bitfinex","SOLUSD",1736219604272,137.5,217.24,217.23,32.72471538]
["bitfinex","SOLUSD",1736219605575,4.88912279,217.27,217.24,23.776884]
["bitfinex","SOLUSD",1736219605793,4.88912279,217.27,217.26,8.94783138]
["bitfinex","SOLUSD",1736219607787,4.88912279,217.27,217.25,8.94783138]
["bitfinex","SOLUSD",1736219607964,4.88912279,217.27,217.26,8.94783138]
["bitfinex","SOLUSD",1736219608793,4.88912279,217.29,217.26,8.94783138]
["bitfinex","SOLUSD",1736219609088,4.88912279,217.29,217.28,8.94783138]
["bitfinex","SOLUSD",1736219610100,6.55502279,217.31,217.28,8.94783138]
["bitfinex","SOLUSD",1736219610395,4.88912279,217.31,217.29,8.94783138]
["bitfinex","SOLUSD",1736219610792,4.88912279,217.31,217.3,8.94783138]
["bitfinex","SOLUSD",1736219612476,4.88912279,217.29,217.28,8.94783138]
["bitfinex","SOLUSD",1736219616407,4.88912279,217.31,217.28,8.94783138]
["bitfinex","SOLUSD",1736219616575,4.88912279,217.31,217.29,8.94783138]
["bitfinex","SOLUSD",1736219616774,4.88912279,217.31,217.3,8.94783138]
["bitfinex","SOLUSD",1736219617082,4.88912279,217.31,217.29,8.94783138]
["bitfinex","SOLUSD",1736219617975,4.88912279,217.31,217.28,8.94783138]
["bitfinex","SOLUSD",1736219619306,4.88912279,217.29,217.28,8.94783138]
["bitfinex","SOLUSD",1736219619477,4.88912279,217.29,217.27,1.96]
["bitfinex","SOLUSD",1736219619677,4.88912279,217.29,217.27,10.90783138]
["bitfinex","SOLUSD",1736219620695,137.5,217.28,217.27,8.94783138]
["bitfinex","SOLUSD",1736219620894,4.88912279,217.27,217.26,10.92783138]
["bitfinex","SOLUSD",1736219621086,4.88912279,217.27,217.26,8.94783138]
["bitfinex","SOLUSD",1736219622319,137.5,217.28,217.26,8.94783138]
["bitfinex","SOLUSD",1736219622615,137.5,217.28,217.27,8.94783138]
["bitfinex","SOLUSD",1736219622819,137.5,217.28,217.26,8.94783138]
["bitfinex","SOLUSD",1736219623004,4.88912279,217.27,217.25,1.98]
["bitfinex","SOLUSD",1736219623207,4.88912279,217.27,217.26,8.94783138]
["bitfinex","SOLUSD",1736219623416,4.88912279,217.27,217.26,10.92783138]
["bitfinex","SOLUSD",1736219624297,4.64912279,217.27,217.26,10.92783138]
["bitfinex","SOLUSD",1736219625598,126.57216862,217.23,217.19,1.89058063]
["bitfinex","SOLUSD",1736219625815,126.57216862,217.23,217.21,23.776884]
["bitfinex","SOLUSD",1736219628116,126.57216862,217.23,217.22,8.94783138]
["bitfinex","SOLUSD",1736219628322,126.57216862,217.23,217.22,32.72471538]
["bitfinex","SOLUSD",1736219628495,126.57216862,217.22,217.19,20.0]
["bitfinex","SOLUSD",1736219628689,131.22129141,217.22,217.21,8.94783138]
["bitfinex","SOLUSD",1736219630013,126.57216862,217.22,217.21,8.94783138]
["bitfinex","SOLUSD",1736219631322,126.57216862,217.22,217.21,32.72471538]
["bitfinex","SOLUSD",1736219632620,4.64912279,217.24,217.21,32.72471538]
["bitfinex","SOLUSD",1736219632805,4.64912279,217.24,217.22,8.94783138]
["bitfinex","SOLUSD",1736219638611,137.5,217.23,217.22,8.94783138]
["bitfinex","SOLUSD",1736219640511,4.64912279,217.21,217.2,1.98]
["bitfinex","SOLUSD",1736219640907,4.64912279,217.21,217.2,10.92783138]
["bitfinex","SOLUSD",1736219642229,142.14912279,217.23,217.2,10.92783138]
["bitfinex","SOLUSD",1736219642427,142.14912279,217.23,217.22,8.94783138]
["bitfinex","SOLUSD",1736219644009,142.14912279,217.23,217.2,1.98]
["bitfinex","SOLUSD",1736219644010,142.14912279,217.23,217.21,8.94783138]
["bitfinex","SOLUSD",1736219644232,137.5,217.2,217.19,8.94783138]
["bitfinex","SOLUSD",1736219644555,4.64912279,217.17,217.11,1.5903]
["bitfinex","SOLUSD",1736219644708,4.64912279,217.17,217.15,10.90783138]
["bitfinex","SOLUSD",1736219644903,4.64912279,217.17,217.15,1.96]
["bitfinex","SOLUSD",1736219645138,4.64912279,217.17,217.14,8.94783138]
["bitfinex","SOLUSD",1736219645343,4.64912279,217.17,217.15,8.94783138]
["bitfinex","SOLUSD",1736219645915,4.64912279,217.17,217.14,10.90783138]
["bitfinex","SOLUSD",1736219646639,4.64912279,217.17,217.15,8.94783138]
["bitfinex","SOLUSD",1736219647143,4.64912279,217.17,217.14,1.96]
["bitfinex","SOLUSD",1736219647144,4.64912279,217.17,217.16,8.94783138]
["bitfinex","SOLUSD",1736219647835,4.64912279,217.17,217.15,8.94783138]
["bitfinex","SOLUSD",1736219648838,4.64912279,217.15,217.14,10.90783138]
["bitfinex","SOLUSD",1736219649140,4.64912279,217.13,217.12,10.90783138]
["bitfinex","SOLUSD",1736219649310,4.64912279,217.13,217.12,34.68471538]
["bitfinex","SOLUSD",1736219649805,4.64912279,217.13,217.12,32.72471538]
["bitfinex","SOLUSD",1736219650010,4.64912279,217.13,217.12,34.68471538]
["bitfinex","SOLUSD",1736219650426,4.64912279,217.15,217.12,34.68471538]
["bitfinex","SOLUSD",1736219650635,4.64912279,217.13,217.12,25.736884]
["bitfinex","SOLUSD",1736219651023,4.64912279,217.15,217.12,25.736884]
["bitfinex","SOLUSD",1736219651535,4.64912279,217.13,217.12,25.736884]
["bitfinex","SOLUSD",1736219651732,12.29042279,217.13,217.04,4.98]
["bitfinex","SOLUSD",1736219651925,15.0,216.99,216.98,12.09707737]
["bitfinex","SOLUSD",1736219652235,15.0,216.97,216.96,26.02173651]
["bitfinex","SOLUSD",1736219652538,37.56173678,216.97,216.96,7.25453651]
["bitfinex","SOLUSD",1736219652739,15.86445861,216.97,216.96,7.25453651]
["bitfinex","SOLUSD",1736219653039,24.81228999,216.97,216.96,7.25453651]
["bitfinex","SOLUSD",1736219653230,137.5,216.83,216.82,8.94783138]
["bitfinex","SOLUSD",1736219653429,5.0,216.82,216.8,20.0]
["bitfinex","SOLUSD",1736219653632,5.0,216.82,216.8,28.94783138]
["bitfinex","SOLUSD",1736219654148,137.5,216.83,216.81,23.776884]
["bitfinex","SOLUSD",1736219654312,137.5,216.83,216.82,8.94783138]
["bitfinex","SOLUSD",1736219655144,137.5,216.83,216.82,57.81232577]
["bitfinex","SOLUSD",1736219656423,137.5,216.83,216.82,37.81232577]
["bitfinex","SOLUSD",1736219656623,137.5,216.84,216.83,23.776884]
["bitfinex","SOLUSD",1736219657038,10.0,216.87,216.82,37.81232577]
["bitfinex","SOLUSD",1736219657314,10.0,216.87,216.86,14.03544177]
["bitfinex","SOLUSD",1736219657510,10.0,216.87,216.86,37.81232577]
["bitfinex","SOLUSD",1736219658915,10.0,216.87,216.86,14.03544177]
["bitfinex","SOLUSD",1736219659132,10.0,216.9,216.86,14.03544177]
["bitfinex","SOLUSD",1736219659332,10.0,216.9,216.89,14.03544177]
["bitfinex","SOLUSD",1736219662025,5.0,216.9,216.89,14.03544177]
["bitfinex","SOLUSD",1736219664449,5.0,216.91,216.89,37.81232577]
["bitfinex","SOLUSD",1736219664627,5.0,216.91,216.9,14.03544177]
["bitfinex","SOLUSD",1736219665028,5.0,216.91,216.9,37.81232577]
["bitfinex","SOLUSD",1736219665240,137.5,216.92,216.91,23.776884]
["bitfinex","SOLUSD",1736219665554,137.5,216.92,216.91,104.81232577]
["bitfinex","SOLUSD",1736219668550,5.0,216.93,216.91,37.81232577]
["bitfinex","SOLUSD",1736219668750,5.0,216.93,216.92,14.03544177]
["bitfinex","SOLUSD",1736219671467,5.0,216.93,216.92,81.03544177]
["bitfinex","SOLUSD",1736219672870,5.0,216.96,216.95,20.0]
["bitfinex","SOLUSD",1736219673046,5.0,216.96,216.95,34.03544177]
["bitfinex","SOLUSD",1736219673249,5.0,216.96,216.95,20.0]
["bitfinex","SOLUSD",1736219673450,5.0,216.96,216.95,34.03544177]
["bitfinex","SOLUSD",1736219674540,5.0,216.96,216.93,23.776884]
["bitfinex","SOLUSD",1736219674745,5.0,216.96,216.95,34.03544177]
["bitfinex","SOLUSD",1736219675051,5.0,216.96,216.95,28.97285561]
["bitfinex","SOLUSD",1736219675960,5.0,216.96,216.95,87.0]
["bitfinex","SOLUSD",1736219676150,5.0,216.96,216.95,95.97285561]
["bitfinex","SOLUSD",1736219676556,10.0,216.94,216.92,2.14]
["bitfinex","SOLUSD",1736219676772,10.0,216.94,216.93,8.97285561]
["bitfinex","SOLUSD",1736219677248,10.0,216.94,216.92,22.14]
["bitfinex","SOLUSD",1736219677448,10.0,216.94,216.93,8.97285561]
["bitfinex","SOLUSD",1736219678078,10.0,216.94,216.92,22.14]
["bitfinex","SOLUSD",1736219678257,10.0,216.94,216.93,8.97285561]
["bitfinex","SOLUSD",1736219679749,10.0,216.94,216.92,22.14]
["bitfinex","SOLUSD",1736219679967,5.0,216.92,216.9,2.14]
["bitfinex","SOLUSD",1736219680179,10.0,216.92,216.89,11.11285561]
["bitfinex","SOLUSD",1736219680550,10.0,216.92,216.9,8.97285561]
["bitfinex","SOLUSD",1736219681777,10.0,216.92,216.91,8.97285561]
["bitfinex","SOLUSD",1736219685100,10.0,216.92,216.89,2.14]
["bitfinex","SOLUSD",1736219685391,10.0,216.9,216.88,28.97285561]
["bitfinex","SOLUSD",1736219685697,10.0,216.9,216.89,8.97285561]
["bitfinex","SOLUSD",1736219686288,9.75,216.9,216.89,8.97285561]
["bitfinex","SOLUSD",1736219687995,5.0,216.9,216.89,8.97285561]
["bitfinex","SOLUSD",1736219688357,9.75,216.9,216.89,8.97285561]
["bitfinex","SOLUSD",1736219689014,5.0,216.9,216.89,8.97285561]
["bitfinex","SOLUSD",1736219689326,5.0,216.94,216.92,20.0]
["bitfinex","SOLUSD",1736219689622,5.0,216.94,216.93,11.07285561]
["bitfinex","SOLUSD",1736219690800,5.0,216.94,216.93,34.84973961]
["bitfinex","SOLUSD",1736219691787,9.75,216.96,216.95,20.0]
["bitfinex","SOLUSD",1736219692008,9.75,216.96,216.95,28.97285561]
["bitfinex","SOLUSD",1736219692205,5.0,216.96,216.95,28.97285561]
["bitfinex","SOLUSD",1736219695531,5.0,216.96,216.95,20.0]
["bitfinex","SOLUSD",1736219695735,5.0,216.96,216.95,28.97285561]
["bitfinex","SOLUSD",1736219698347,5.0,216.96,216.95,95.97285561]
["bitfinex","SOLUSD",1736219700748,137.5,216.97,216.95,95.97285561]
["bitfinex","SOLUSD",1736219701047,137.5,216.97,216.95,28.97285561]
["bitfinex","SOLUSD",1736219703355,5.0,216.96,216.95,28.97285561]
["bitfinex","SOLUSD",1736219703638,9.75,216.96,216.95,22.1]
["bitfinex","SOLUSD",1736219703817,9.75,216.96,216.95,2.1]
["bitfinex","SOLUSD",1736219704022,9.75,216.96,216.84,0.25]
["bitfinex","SOLUSD",1736219704023,9.75,216.92,216.84,1.5867]
["bitfinex","SOLUSD",1736219704218,10.57895561,216.98,216.84,1.5867]
["bitfinex","SOLUSD",1736219704219,5.0,216.89,216.88,8.97285561]
["bitfinex","SOLUSD",1736219704623,5.0,216.87,216.86,2.1]
["bitfinex","SOLUSD",1736219704848,5.0,216.87,216.86,11.07285561]
["bitfinex","SOLUSD",1736219708027,5.0,216.87,216.86,8.97285561]
["bitfinex","SOLUSD",1736219711964,5.0,216.89,216.88,20.0]
["bitfinex","SOLUSD",1736219712146,5.0,216.89,216.88,28.97285561]
["bitfinex","SOLUSD",1736219713659,5.0,216.89,216.88,20.0]
["bitfinex","SOLUSD",1736219713830,5.0,216.89,216.88,28.97285561]
["bitfinex","SOLUSD",1736219715652,4.75,216.88,216.84,22.1]
["bitfinex","SOLUSD",1736219715855,4.75,216.88,216.87,8.97285561]
["bitfinex","SOLUSD",1736219716153,5.0,216.85,216.8,24.46277797]
["bitfinex","SOLUSD",1736219716344,4.75,216.83,216.81,2.08]
["bitfinex","SOLUSD",1736219716657,9.75,216.85,216.83,20.0]
["bitfinex","SOLUSD",1736219716848,9.75,216.85,216.84,28.97285561]
["bitfinex","SOLUSD",1736219718559,9.75,216.85,216.84,95.97285561]
["bitfinex","SOLUSD",1736219719947,9.75,216.85,216.84,87.0]
["bitfinex","SOLUSD",1736219720149,9.75,216.85,216.84,95.97285561]
["bitfinex","SOLUSD",1736219721865,0.86462042,216.94,216.86,20.0]
["bitfinex","SOLUSD",1736219721866,9.75,216.87,216.86,20.0]
["bitfinex","SOLUSD",1736219722033,9.75,216.87,216.86,28.97285561]
["bitfinex","SOLUSD",1736219724671,9.75,216.87,216.86,95.97285561]
["bitfinex","SOLUSD",1736219725535,9.75,216.87,216.86,28.97285561]
["bitfinex","SOLUSD",1736219728559,9.75,216.87,216.86,95.97285561]
["bitfinex","SOLUSD",1736219729689,9.75,216.87,216.86,28.97285561]
["bitfinex","SOLUSD",1736219730897,9.75,216.85,216.84,20.0]
["bitfinex","SOLUSD",1736219731675,9.75,216.85,216.84,28.97285561]
["bitfinex","SOLUSD",1736219732584,9.75,216.85,216.84,8.97285561]
["bitfinex","SOLUSD",1736219735495,133.27714439,216.83,216.82,20.0]
["bitfinex","SOLUSD",1736219735697,133.27714439,216.83,216.82,28.97285561]
["bitfinex","SOLUSD",1736219736375,138.27714439,216.83,216.82,28.97285561]
["bitfinex","SOLUSD",1736219736890,138.27714439,216.83,216.82,8.97285561]
["bitfinex","SOLUSD",1736219737365,5.0,216.81,216.8,2.08]
["bitfinex","SOLUSD",1736219737567,9.75,216.81,216.8,11.05285561]
["bitfinex","SOLUSD",1736219738998,5.0,216.81,216.8,34.82973961]
["bitfinex","SOLUSD",1736219739189,128.52714439,216.82,216.8,70.72116205]
["bitfinex","SOLUSD",1736219739360,128.52714439,216.82,216.81,44.86427805]
["bitfinex","SOLUSD",1736219739561,128.52714439,216.82,216.81,111.86427805]
["bitfinex","SOLUSD",1736219740279,128.52714439,216.82,216.81,44.86427805]
["bitfinex","SOLUSD",1736219740603,4.75,216.83,216.81,8.97285561]
["bitfinex","SOLUSD",1736219740779,4.75,216.83,216.82,28.97285561]
["bitfinex","SOLUSD",1736219742603,4.75,216.83,216.82,8.97285561]
["bitfinex","SOLUSD",1736219746500,128.52714439,216.81,216.79,89.08]
["bitfinex","SOLUSD",1736219746798,128.52714439,216.81,216.8,8.97285561]
["bitfinex","SOLUSD",1736219747992,128.52714439,216.81,216.8,44.86427805]
["bitfinex","SOLUSD",1736219748295,128.52714439,216.81,216.8,68.64116205]
["bitfinex","SOLUSD",1736219750405,128.52714439,216.81,216.8,44.86427805]
["bitfinex","SOLUSD",1736219750608,133.27714439,216.81,216.8,75.97285561]
["bitfinex","SOLUSD",1736219751977,133.27714439,216.81,216.8,111.86427805]
["bitfinex","SOLUSD",1736219752420,4.75,216.81,216.8,75.97285561]
["bitfinex","SOLUSD",1736219753101,4.75,216.81,216.8,67.0]
["bitfinex","SOLUSD",1736219753303,4.75,216.81,216.8,8.97285561]
["bitfinex","SOLUSD",1736219756315,4.75,216.81,216.8,75.97285561]
["bitfinex","SOLUSD",1736219757507,4.75,216.83,216.82,20.0]
["bitfinex","SOLUSD",1736219757807,4.75,216.83,216.82,28.97285561]
["bitfinex","SOLUSD",1736219761129,4.75,216.83,216.82,95.97285561]
["bitfinex","SOLUSD",1736219764021,4.75,216.83,216.82,28.97285561]
["bitfinex","SOLUSD",1736219767015,4.75,216.83,216.82,95.97285561]
["bitfinex","SOLUSD",1736219768112,4.75,216.83,216.82,28.97285561]
["bitfinex","SOLUSD",1736219771419,4.75,216.83,216.82,8.97285561]
["bitfinex","SOLUSD",1736219777028,4.75,216.83,216.81,2.08]
["bitfinex","SOLUSD",1736219777230,4.75,216.83,216.82,8.97285561]
["bitfinex","SOLUSD",1736219780318,4.75,216.83,216.82,20.0]
["bitfinex","SOLUSD",1736219780635,4.75,216.83,216.82,28.97285561]
["bitfinex","SOLUSD",1736219783204,4.75,216.83,216.82,95.97285561]
["bitfinex","SOLUSD",1736219784635,4.75,216.83,216.82,87.0]
["bitfinex","SOLUSD",1736219785731,4.75,216.83,216.82,20.0]
["bitfinex","SOLUSD",1736219786034,4.75,216.83,216.82,8.97285561]
["bitfinex","SOLUSD",1736219788310,108.52714439,216.79,216.78,2.04]
["bitfinex","SOLUSD",1736219788844,108.52714439,216.79,216.77,2.04]
["bitfinex","SOLUSD",1736219789057,108.52714439,216.79,216.78,8.97285561]
["bitfinex","SOLUSD",1736219790270,113.27714439,216.79,216.78,8.97285561]
["bitfinex","SOLUSD",1736219791254,4.75,216.79,216.78,8.97285561]
["bitfinex","SOLUSD",1736219792359,4.75,216.75,216.71,11.5357]
["bitfinex","SOLUSD",1736219792525,4.75,216.75,216.74,8.97285561]
["bitfinex","SOLUSD",1736219792863,4.75,216.75,216.74,11.01285561]
["bitfinex","SOLUSD",1736219794168,4.75,216.75,216.74,8.97285561]
["bitfinex","SOLUSD",1736219797773,4.75,216.75,216.73,20.0]
["bitfinex","SOLUSD",1736219797965,4.75,216.75,216.74,8.97285561]
["bitfinex","SOLUSD",1736219801374,108.52714439,216.72,216.7,35.89142244]
["bitfinex","SOLUSD",1736219801599,4.75,216.71,216.7,35.89142244]
["bitfinex","SOLUSD",1736219802785,4.75,216.71,216.69,2.04]
["bitfinex","SOLUSD",1736219802987,4.75,216.71,216.7,44.86427805]
["bitfinex","SOLUSD",1736219803985,4.75,216.71,216.7,20.0]
["bitfinex","SOLUSD",1736219804186,4.75,216.71,216.7,64.86427805]
["bitfinex","SOLUSD",1736219804501,108.52714439,216.72,216.7,88.64116205]
["bitfinex","SOLUSD",1736219804801,108.52714439,216.72,216.71,8.97285561]
["bitfinex","SOLUSD",1736219805903,108.52714439,216.72,216.71,75.97285561]
["bitfinex","SOLUSD",1736219806382,4.75,216.74,216.73,20.0]
["bitfinex","SOLUSD",1736219806578,4.75,216.74,216.73,28.97285561]
["bitfinex","SOLUSD",1736219808076,4.69448084,216.74,216.73,28.97285561]
["bitfinex","SOLUSD",1736219810806,4.69448084,216.74,216.73,95.97285561]
["bitfinex","SOLUSD",1736219811099,4.69448084,216.74,216.73,28.97285561]
["bitfinex","SOLUSD",1736219813105,4.69448084,216.76,216.73,28.97285561]
["bitfinex","SOLUSD",1736219813904,4.69448084,216.78,216.75,8.97285561]
["bitfinex","SOLUSD",1736219814207,4.69448084,216.78,216.77,8.97285561]
["bitfinex","SOLUSD",1736219822505,2.48943934,216.85,216.73,20.0]
["bitfinex","SOLUSD",1736219822506,4.69448084,216.74,216.73,20.0]
["bitfinex","SOLUSD",1736219822707,4.69448084,216.74,216.7,35.89142244]
["bitfinex","SOLUSD",1736219823040,5.0,216.84,216.7,35.89142244]
["bitfinex","SOLUSD",1736219823041,4.69448084,216.71,216.7,35.89142244]
["bitfinex","SOLUSD",1736219823243,4.69448084,216.69,216.68,20.0]
["bitfinex","SOLUSD",1736219823411,4.69448084,216.69,216.68,22.04]
["bitfinex","SOLUSD",1736219823811,4.69448084,216.69,216.68,11.01285561]
["bitfinex","SOLUSD",1736219824040,4.69448084,216.69,216.68,2.04]
["bitfinex","SOLUSD",1736219824237,4.69448084,216.69,216.68,11.01285561]
["bitfinex","SOLUSD",1736219824538,4.69448084,216.71,216.68,11.01285561]
["bitfinex","SOLUSD",1736219824746,4.69448084,216.71,216.7,8.97285561]
["bitfinex","SOLUSD",1736219825034,4.69448084,216.71,216.7,44.86427805]
["bitfinex","SOLUSD",1736219825239,102.80345561,216.82,216.7,44.86427805]
["bitfinex","SOLUSD",1736219825240,4.69448084,216.74,216.71,23.776884]
["bitfinex","SOLUSD",1736219825533,137.5,216.73,216.7,102.89142244]
["bitfinex","SOLUSD",1736219825843,137.5,216.73,216.72,28.97285561]
["bitfinex","SOLUSD",1736219830343,4.69448084,216.74,216.72,28.97285561]
["bitfinex","SOLUSD",1736219830643,4.69448084,216.74,216.73,8.97285561]
["bitfinex","SOLUSD",1736219830847,4.69448084,216.74,216.7,35.89142244]
["bitfinex","SOLUSD",1736219831044,4.69448084,216.74,216.73,8.97285561]
["bitfinex","SOLUSD",1736219831252,4.69448084,216.72,216.71,20.0]
["bitfinex","SOLUSD",1736219831550,4.69448084,216.72,216.71,28.97285561]
["bitfinex","SOLUSD",1736219833860,4.69448084,216.72,216.71,20.0]
["bitfinex","SOLUSD",1736219834166,4.69448084,216.7,216.69,2.02]
["bitfinex","SOLUSD",1736219835069,4.69448084,216.7,216.69,10.99285561]
["bitfinex","SOLUSD",1736219835260,4.69448084,216.72,216.71,20.0]
["bitfinex","SOLUSD",1736219835436,4.69448084,216.72,216.71,8.97285561]
["bitfinex","SOLUSD",1736219835634,4.69448084,216.74,216.71,8.97285561]
["bitfinex","SOLUSD",1736219835947,4.69448084,216.74,216.73,8.97285561]
["bitfinex","SOLUSD",1736219842639,4.69448084,216.7,216.69,2.02]
["bitfinex","SOLUSD",1736219842840,4.69448084,216.72,216.69,46.88427805]
["bitfinex","SOLUSD",1736219843060,4.69448084,216.72,216.71,28.97285561]
["bitfinex","SOLUSD",1736219846461,4.69448084,216.74,216.71,28.97285561]
["bitfinex","SOLUSD",1736219846764,4.69448084,216.74,216.73,28.97285561]
["bitfinex","SOLUSD",1736219849870,4.69448084,216.74,216.73,8.97285561]
["bitfinex","SOLUSD",1736219850074,4.69448084,216.74,216.73,28.97285561]
["bitfinex","SOLUSD",1736219851988,4.69448084,216.74,216.73,30.99285561]
["bitfinex","SOLUSD",1736219853080,4.69448084,216.76,216.75,20.0]
["bitfinex","SOLUSD",1736219853262,4.69448084,216.76,216.75,28.97285561]
["bitfinex","SOLUSD",1736219857283,4.69448084,216.76,216.75,52.74973961]
["bitfinex","SOLUSD",1736219857588,0.8648987,216.87,216.84,8.97285561]
["bitfinex","SOLUSD",1736219858189,0.8648987,216.87,216.83,8.97285561]
["bitfinex","SOLUSD",1736219858398,0.8648987,216.87,216.84,8.97285561]
["bitfinex","SOLUSD",1736219858694,0.8648987,216.87,216.85,8.97285561]
["bitfinex","SOLUSD",1736219860678,0.8648987,216.87,216.84,8.97285561]
["bitfinex","SOLUSD",1736219861389,137.5,216.86,216.84,8.97285561]
["bitfinex","SOLUSD",1736219863416,128.52714439,216.82,216.8,2.02]
["bitfinex","SOLUSD",1736219863719,128.52714439,216.82,216.81,8.97285561]
["bitfinex","SOLUSD",1736219864394,128.52714439,216.82,216.8,2.02]
["bitfinex","SOLUSD",1736219864610,128.52714439,216.82,216.81,8.97285561]
["bitfinex","SOLUSD",1736219866032,137.5,216.87,216.81,8.97285561]
["bitfinex","SOLUSD",1736219866199,137.5,216.87,216.86,8.97285561]
["bitfinex","SOLUSD",1736219869245,137.5,216.92,216.86,8.97285561]
["bitfinex","SOLUSD",1736219869441,128.52714439,216.85,216.81,35.89142244]
["bitfinex","SOLUSD",1736219870039,128.52714439,216.85,216.84,8.97285561]
["bitfinex","SOLUSD",1736219875327,137.5,216.92,216.84,8.97285561]
["bitfinex","SOLUSD",1736219875525,0.86462385,216.91,216.87,8.97285561]
["bitfinex","SOLUSD",1736219875840,23.84863542,216.93,216.9,8.97285561]
["bitfinex","SOLUSD",1736219876018,23.84863542,216.93,216.92,8.97285561]
["bitfinex","SOLUSD",1736219877460,23.84863542,216.93,216.91,8.97285561]
["bitfinex","SOLUSD",1736219877623,0.86448974,216.92,216.91,8.97285561]
["bitfinex","SOLUSD",1736219878557,0.86448974,216.92,216.9,8.97285561]
["bitfinex","SOLUSD",1736219878757,0.86448974,216.92,216.9,75.97285561]
["bitfinex","SOLUSD",1736219880153,23.84863542,216.93,216.9,75.97285561]
["bitfinex","SOLUSD",1736219880469,0.86446394,216.92,216.9,8.97285561]
["bitfinex","SOLUSD",1736219881439,137.5,216.91,216.9,8.97285561]
["bitfinex","SOLUSD",1736219882358,137.5,216.89,216.8,11.5312]
["bitfinex","SOLUSD",1736219882530,137.5,216.87,216.86,8.97285561]
["bitfinex","SOLUSD",1736219882730,137.5,216.87,216.82,2.0]
["bitfinex","SOLUSD",1736219882927,138.36466968,216.86,216.78,6.1672]
["bitfinex","SOLUSD",1736219883228,137.5,216.85,216.84,8.97285561]
["bitfinex","SOLUSD",1736219887269,1.557,216.9,216.84,8.97285561]
["bitfinex","SOLUSD",1736219887472,1.557,216.9,216.87,8.97285561]
["bitfinex","SOLUSD",1736219889762,137.5,216.9,216.87,8.97285561]
["bitfinex","SOLUSD",1736219889948,0.86460517,216.89,216.87,8.97285561]
["bitfinex","SOLUSD",1736219890267,0.86460517,216.89,216.88,8.97285561]
["bitfinex","SOLUSD",1736219890574,0.86460517,216.89,216.87,8.97285561]
["bitfinex","SOLUSD",1736219891250,0.86460517,216.89,216.86,77.97285561]
["bitfinex","SOLUSD",1736219891463,0.86460517,216.89,216.86,10.97285561]
["bitfinex","SOLUSD",1736219895975,0.86460517,216.89,216.86,2.0]
["bitfinex","SOLUSD",1736219896281,137.5,216.87,216.82,20.0]
["bitfinex","SOLUSD",1736219896578,137.5,216.85,216.83,8.97285561]
["bitfinex","SOLUSD",1736219897159,137.5,216.85,216.84,8.97285561]
["bitfinex","SOLUSD",1736219902397,128.52714439,216.83,216.82,21.98]
["bitfinex","SOLUSD",1736219902698,128.52714439,216.83,216.82,30.95285561]
["bitfinex","SOLUSD",1736219903772,128.52714439,216.83,216.82,54.72973961]
["bitfinex","SOLUSD",1736219905175,128.52714439,216.83,216.82,121.72973961]
["bitfinex","SOLUSD",1736219906306,128.52714439,216.83,216.82,54.72973961]
["bitfinex","SOLUSD",1736219907184,128.52714439,216.83,216.82,30.95285561]
["bitfinex","SOLUSD",1736219907570,128.52714439,216.83,216.82,21.98]
["bitfinex","SOLUSD",1736219907868,128.52714439,216.83,216.82,30.95285561]
["bitfinex","SOLUSD",1736219908296,137.5,216.91,216.82,30.95285561]
["bitfinex","SOLUSD",1736219908485,0.86472092,216.9,216.84,8.97285561]
["bitfinex","SOLUSD",1736219914208,122.42714439,216.83,216.82,21.98]
["bitfinex","SOLUSD",1736219914432,122.42714439,216.83,216.82,30.95285561]
["bitfinex","SOLUSD",1736219920115,131.4,216.92,216.82,30.95285561]
["bitfinex","SOLUSD",1736219920436,0.86461581,216.91,216.86,8.97285561]
["bitfinex","SOLUSD",1736219920929,122.42714439,216.85,216.84,20.0]
["bitfinex","SOLUSD",1736219921227,122.42714439,216.85,216.84,28.97285561]
["bitfinex","SOLUSD",1736219923116,122.42714439,216.85,216.84,95.97285561]
["bitfinex","SOLUSD",1736219924044,122.42714439,216.85,216.84,87.0]
["bitfinex","SOLUSD",1736219924228,122.42714439,216.85,216.84,95.97285561]
["bitfinex","SOLUSD",1736219925047,122.42714439,216.85,216.84,28.97285561]
["bitfinex","SOLUSD",1736219926149,123.4,216.93,216.84,28.97285561]
["bitfinex","SOLUSD",1736219926322,0.86462039,216.92,216.87,8.97285561]
["bitfinex","SOLUSD",1736219928151,0.86462039,216.92,216.88,8.97285561]
["bitfinex","SOLUSD",1736219929947,0.86462039,216.92,216.86,1.98]
["bitfinex","SOLUSD",1736219930145,0.86462039,216.92,216.86,10.95285561]
["bitfinex","SOLUSD",1736219931934,0.86462039,216.92,216.87,8.97285561]
["bitfinex","SOLUSD",1736219932135,123.4,216.91,216.87,8.97285561]
["bitfinex","SOLUSD",1736219932342,0.86459893,216.9,216.87,8.97285561]
["bitfinex","SOLUSD",1736219937357,7.16333399,216.94,216.89,8.97285561]
["bitfinex","SOLUSD",1736219937545,0.86448358,216.93,216.91,8.97285561]
["bitfinex","SOLUSD",1736219938379,123.4,216.92,216.87,23.776884]
["bitfinex","SOLUSD",1736219938670,123.4,216.92,216.91,8.97285561]
["bitfinex","SOLUSD",1736219939561,123.4,216.92,216.9,8.97285561]
["bitfinex","SOLUSD",1736219941450,123.4,216.92,216.89,8.97285561]
["bitfinex","SOLUSD",1736219943364,123.4,216.92,216.9,8.97285561]
["bitfinex","SOLUSD",1736219944068,123.4,216.91,216.9,8.97285561]
["bitfinex","SOLUSD",1736219948273,123.4,216.91,216.89,8.97285561]
["bitfinex","SOLUSD",1736219950069,123.4,216.9,216.89,8.97285561]
["bitfinex","SOLUSD",1736219951570,123.4,216.9,216.89,20.0]
["bitfinex","SOLUSD",1736219951779,123.4,216.9,216.89,28.97285561]
["bitfinex","SOLUSD",1736219956082,123.4,216.96,216.89,28.97285561]
["bitfinex","SOLUSD",1736219956381,0.86444482,216.95,216.9,8.97285561]
["bitfinex","SOLUSD",1736219958266,0.86444482,216.95,216.91,8.97285561]
["bitfinex","SOLUSD",1736219961482,0.86444482,216.95,216.84,68.5948]
["bitfinex","SOLUSD",1736219961483,123.4,216.94,216.84,68.5948]
["bitfinex","SOLUSD",1736219961692,0.86458256,216.93,216.88,8.97285561]
["bitfinex","SOLUSD",1736219963291,0.86458256,216.93,216.86,8.97285561]
["bitfinex","SOLUSD",1736219963595,0.86458256,216.93,216.88,8.97285561]
["bitfinex","SOLUSD",1736219965296,123.4,216.92,216.88,8.97285561]
["bitfinex","SOLUSD",1736219965594,0.8645635,216.91,216.88,8.97285561]
["bitfinex","SOLUSD",1736219967403,123.4,216.91,216.9,8.97285561]
["bitfinex","SOLUSD",1736219971206,123.4,216.96,216.9,8.97285561]
["bitfinex","SOLUSD",1736219971409,0.86446416,216.95,216.9,8.97285561]
["bitfinex","SOLUSD",1736219977017,123.4,216.94,216.9,8.97285561]
["bitfinex","SOLUSD",1736219977220,0.86445169,216.93,216.88,68.98]
["bitfinex","SOLUSD",1736219977392,0.86445169,216.93,216.9,8.97285561]
["bitfinex","SOLUSD",1736219978913,0.86445169,216.93,216.88,68.98]
["bitfinex","SOLUSD",1736219978914,0.86445169,216.93,216.92,8.97285561]
["bitfinex","SOLUSD",1736219979122,123.4,216.94,216.92,8.97285561]
["bitfinex","SOLUSD",1736219983021,123.4,216.93,216.92,8.97285561]
["bitfinex","SOLUSD",1736219989013,21.62787101,216.98,216.92,8.97285561]
["bitfinex","SOLUSD",1736219989319,0.86432071,216.97,216.92,8.97285561]
["bitfinex","SOLUSD",1736219989906,0.86432071,216.97,216.94,8.97285561]
["bitfinex","SOLUSD",1736219992627,123.4,216.96,216.94,8.97285561]
["bitfinex","SOLUSD",1736219992807,21.62787101,216.98,216.95,8.97285561]
["bitfinex","SOLUSD",1736219993138,22.49211464,216.98,216.95,8.97285561]
["bitfinex","SOLUSD",1736219994009,21.62787101,216.98,216.95,8.97285561]
["bitfinex","SOLUSD",1736219994528,0.86425324,216.97,216.95,8.97285561]
["bitfinex","SOLUSD",1736219995343,123.4,216.96,216.95,8.97285561]
["bitfinex","SOLUSD",1736220001031,21.62787101,216.98,216.95,8.97285561]
["bitfinex","SOLUSD",1736220001337,21.62787101,216.98,216.97,8.97285561]
["bitfinex","SOLUSD",1736220001935,0.86411018,217.02,216.97,8.97285561]
["bitfinex","SOLUSD",1736220002138,0.8641098,217.03,217.01,8.97285561]
["bitfinex","SOLUSD",1736220002317,0.8641098,217.03,217.02,8.97285561]
["bitfinex","SOLUSD",1736220003026,0.86405494,217.04,217.02,8.97285561]
["bitfinex","SOLUSD",1736220003239,0.86405494,217.04,217.01,8.97285561]
["bitfinex","SOLUSD",1736220003409,0.86405494,217.04,217.0,8.97285561]
["bitfinex","SOLUSD",1736220007036,123.4,217.03,217.0,8.97285561]
["bitfinex","SOLUSD",1736220007239,123.4,217.03,217.01,8.97285561]
["bitfinex","SOLUSD",1736220009136,106.42714439,216.99,216.98,20.0]
["bitfinex","SOLUSD",1736220009338,106.42714439,216.99,216.98,28.97285561]
["bitfinex","SOLUSD",1736220009633,106.42714439,216.99,216.98,52.74973961]
["bitfinex","SOLUSD",1736220012740,106.42714439,216.99,216.98,119.74973961]
["bitfinex","SOLUSD",1736220016459,106.42714439,216.99,216.98,1.96]
["bitfinex","SOLUSD",1736220016634,106.42714439,216.99,216.98,10.93285561]
["bitfinex","SOLUSD",1736220016825,106.42714439,216.99,216.98,30.93285561]
["bitfinex","SOLUSD",1736220017258,106.42714439,216.99,216.98,54.70973961]
["bitfinex","SOLUSD",1736220018934,115.4,217.07,216.98,54.70973961]
["bitfinex","SOLUSD",1736220019134,0.86402367,217.06,217.01,8.97285561]
["bitfinex","SOLUSD",1736220020631,115.4,217.03,217.01,20.0]
["bitfinex","SOLUSD",1736220020835,115.4,217.03,217.02,8.97285561]
["bitfinex","SOLUSD",1736220025148,115.4,217.09,217.02,8.97285561]
["bitfinex","SOLUSD",1736220025349,0.86386559,217.08,217.06,8.97285561]
["bitfinex","SOLUSD",1736220026560,106.42714439,217.04,217.01,20.0]
["bitfinex","SOLUSD",1736220026854,106.42714439,217.04,217.03,8.97285561]
["bitfinex","SOLUSD",1736220028403,98.42714439,217.09,217.04,23.776884]
["bitfinex","SOLUSD",1736220028604,107.4,217.14,217.08,8.97285561]
["bitfinex","SOLUSD",1736220028904,0.86368453,217.13,217.12,8.97285561]
["bitfinex","SOLUSD",1736220031486,107.4,217.14,217.12,8.97285561]
["bitfinex","SOLUSD",1736220031809,90.52714439,217.1,217.09,20.0]
["bitfinex","SOLUSD",1736220031995,90.52714439,217.1,217.09,28.97285561]
["bitfinex","SOLUSD",1736220032498,90.52714439,217.1,217.09,20.0]
["bitfinex","SOLUSD",1736220032706,90.52714439,217.1,217.09,28.97285561]
["bitfinex","SOLUSD",1736220034607,90.52714439,217.1,217.09,20.0]
["bitfinex","SOLUSD",1736220034778,90.52714439,217.1,217.09,28.97285561]
["bitfinex","SOLUSD",1736220036373,90.52714439,217.1,217.09,20.0]
["bitfinex","SOLUSD",1736220036573,90.52714439,217.1,217.09,28.97285561]
["bitfinex","SOLUSD",1736220037073,99.5,217.16,217.09,28.97285561]
["bitfinex","SOLUSD",1736220037272,90.52714439,217.14,217.09,20.0]
["bitfinex","SOLUSD",1736220038414,90.52714439,217.14,217.13,8.97285561]
["bitfinex","SOLUSD",1736220038596,90.52714439,217.14,217.12,1.96]
["bitfinex","SOLUSD",1736220038999,90.52714439,217.14,217.12,10.93285561]
["bitfinex","SOLUSD",1736220040602,90.52714439,217.14,217.13,8.97285561]
["bitfinex","SOLUSD",1736220042897,0.86356121,217.17,217.13,8.97285561]
["bitfinex","SOLUSD",1736220043225,82.52714439,217.13,217.12,1.96]
["bitfinex","SOLUSD",1736220043413,82.52714439,217.13,217.12,10.93285561]
["bitfinex","SOLUSD",1736220044022,83.5,217.16,217.12,10.93285561]
["bitfinex","SOLUSD",1736220044221,83.5,217.16,217.15,8.97285561]
["bitfinex","SOLUSD",1736220047528,31.14413425,217.18,217.17,20.0]
["bitfinex","SOLUSD",1736220047720,83.5,217.25,217.17,28.97285561]
["bitfinex","SOLUSD",1736220047919,0.86330779,217.24,217.17,28.97285561]
["bitfinex","SOLUSD",1736220051559,0.86330779,217.24,217.2,8.97285561]
["bitfinex","SOLUSD",1736220052094,83.5,217.23,217.2,8.97285561]
["bitfinex","SOLUSD",1736220052268,0.86330528,217.22,217.2,8.97285561]
["bitfinex","SOLUSD",1736220053672,0.86330528,217.22,217.21,8.97285561]
["bitfinex","SOLUSD",1736220055669,83.5,217.23,217.21,8.97285561]
["bitfinex","SOLUSD",1736220056374,83.5,217.23,217.19,1.96]
["bitfinex","SOLUSD",1736220056375,83.5,217.22,217.19,1.96]
["bitfinex","SOLUSD",1736220059475,83.5,217.22,217.21,8.97285561]
["bitfinex","SOLUSD",1736220060958,0.86317819,217.3,217.21,8.97285561]
["bitfinex","SOLUSD",1736220061158,66.52714439,217.23,217.2,20.0]
["bitfinex","SOLUSD",1736220061480,66.52714439,217.23,217.22,8.97285561]
["bitfinex","SOLUSD",1736220062589,66.52714439,217.23,217.22,75.97285561]
["bitfinex","SOLUSD",1736220065482,66.52714439,217.23,217.22,8.97285561]
["bitfinex","SOLUSD",1736220066981,75.5,217.29,217.22,8.97285561]
["bitfinex","SOLUSD",1736220067282,0.86312752,217.28,217.24,8.97285561]
["bitfinex","SOLUSD",1736220067448,8.97285561,217.25,217.1,16.5151]
["bitfinex","SOLUSD",1736220067649,84.47285561,217.18,217.05,1.659]
["bitfinex","SOLUSD",1736220067868,75.5,217.15,217.1,8.97285561]
["bitfinex","SOLUSD",1736220068062,75.5,217.12,217.05,1.659]
["bitfinex","SOLUSD",1736220068269,75.5,217.09,217.03,1.96]
["bitfinex","SOLUSD",1736220068473,75.5,217.09,217.07,8.97285561]
["bitfinex","SOLUSD",1736220068675,75.5,217.09,216.99,7.9509]
["bitfinex","SOLUSD",1736220068676,75.5,217.08,217.04,23.776884]
["bitfinex","SOLUSD",1736220069487,75.5,217.08,217.07,8.97285561]
["bitfinex","SOLUSD",1736220072886,0.86373789,217.13,217.07,8.97285561]
["bitfinex","SOLUSD",1736220073261,75.5,217.12,217.08,8.97285561]
["bitfinex","SOLUSD",1736220073490,0.8637226,217.11,217.08,8.97285561]
["bitfinex","SOLUSD",1736220073664,0.8637226,217.11,217.09,8.97285561]
["bitfinex","SOLUSD",1736220074263,0.8637226,217.11,217.08,8.97285561]
["bitfinex","SOLUSD",1736220076887,0.8637226,217.11,217.07,8.97285561]
["bitfinex","SOLUSD",1736220077264,75.5,217.1,217.04,23.776884]
["bitfinex","SOLUSD",1736220077483,0.86379797,217.09,217.07,8.97285561]
["bitfinex","SOLUSD",1736220078387,0.86379797,217.09,217.08,8.97285561]
["bitfinex","SOLUSD",1736220078566,0.86378688,217.13,217.08,8.97285561]
["bitfinex","SOLUSD",1736220078890,0.86378688,217.13,217.1,8.97285561]
["bitfinex","SOLUSD",1736220081869,75.5,217.12,217.09,8.97285561]
["bitfinex","SOLUSD",1736220082394,75.5,217.12,217.1,8.97285561]
["bitfinex","SOLUSD",1736220082691,75.5,217.12,217.09,8.97285561]
["bitfinex","SOLUSD",1736220082867,0.86371457,217.11,217.07,8.97285561]
["bitfinex","SOLUSD",1736220085495,0.86371457,217.11,217.06,8.97285561]
["bitfinex","SOLUSD",1736220086175,0.86371457,217.11,217.07,8.97285561]
["bitfinex","SOLUSD",1736220086496,0.86371457,217.11,217.06,8.97285561]
["bitfinex","SOLUSD",1736220087896,75.5,217.1,217.06,8.97285561]
["bitfinex","SOLUSD",1736220088401,75.5,217.1,217.07,8.97285561]
["bitfinex","SOLUSD",1736220089290,75.5,217.1,217.06,8.97285561]
["bitfinex","SOLUSD",1736220092199,0.8637643,217.09,217.06,8.97285561]
["bitfinex","SOLUSD",1736220093301,75.5,217.06,216.99,1.659]
["bitfinex","SOLUSD",1736220093798,75.5,217.03,217.02,8.97285561]
["bitfinex","SOLUSD",1736220094300,75.5,217.03,217.02,20.0]
["bitfinex","SOLUSD",1736220094503,75.5,217.03,217.02,28.97285561]
["bitfinex","SOLUSD",1736220095096,75.5,217.03,217.02,20.0]
["bitfinex","SOLUSD",1736220097009,75.5,217.0,216.99,8.97285561]
["bitfinex","SOLUSD",1736220102809,0.86403501,217.05,216.99,8.97285561]
["bitfinex","SOLUSD",1736220103020,75.5,217.05,217.03,8.97285561]
["bitfinex","SOLUSD",1736220104608,66.52714439,217.02,216.99,20.0]
["bitfinex","SOLUSD",1736220104793,0.8639646,217.06,217.01,8.97285561]
["bitfinex","SOLUSD",1736220105108,0.8639646,217.06,217.04,8.97285561]
["bitfinex","SOLUSD",1736220106603,0.8639646,217.06,216.99,20.0]
["bitfinex","SOLUSD",1736220106806,9.83682021,217.06,216.99,20.0]
["bitfinex","SOLUSD",1736220107307,9.83682021,217.06,216.99,28.97285561]
["bitfinex","SOLUSD",1736220107599,0.8639646,217.06,217.0,8.97285561]
["bitfinex","SOLUSD",1736220107804,0.8639646,217.06,217.01,8.97285561]
["bitfinex","SOLUSD",1736220108308,0.8639646,217.06,217.02,8.97285561]
["bitfinex","SOLUSD",1736220108806,67.5,217.05,217.02,8.97285561]
["bitfinex","SOLUSD",1736220108991,0.86403341,217.04,217.02,8.97285561]
["bitfinex","SOLUSD",1736220112819,0.86403341,217.04,217.03,8.97285561]
["bitfinex","SOLUSD",1736220114817,58.52714439,217.02,216.99,20.0]
["bitfinex","SOLUSD",1736220114989,58.52714439,217.02,217.01,8.97285561]
["bitfinex","SOLUSD",1736220116108,58.52714439,217.02,216.99,20.0]
["bitfinex","SOLUSD",1736220116298,58.52714439,217.02,217.01,8.97285561]
["bitfinex","SOLUSD",1736220120793,59.5,217.11,217.01,8.97285561]
["bitfinex","SOLUSD",1736220120994,0.86393155,217.1,217.05,8.97285561]
["bitfinex","SOLUSD",1736220122015,9.83678716,217.1,216.99,20.0]
["bitfinex","SOLUSD",1736220122224,9.83678716,217.1,217.03,8.97285561]
["bitfinex","SOLUSD",1736220122402,8.97285561,217.09,217.02,8.97285561]
["bitfinex","SOLUSD",1736220122602,0.8640499,217.08,217.02,8.97285561]
["bitfinex","SOLUSD",1736220124218,59.5,217.06,217.02,8.97285561]
["bitfinex","SOLUSD",1736220124422,0.86404949,217.05,217.02,8.97285561]
["bitfinex","SOLUSD",1736220125330,59.5,217.03,216.95,67.0]
["bitfinex","SOLUSD",1736220125532,0.8641974,217.02,216.98,8.97285561]
["bitfinex","SOLUSD",1736220126110,0.8641974,217.02,216.99,8.97285561]
["bitfinex","SOLUSD",1736220128024,0.80873963,217.02,216.99,8.97285561]
["bitfinex","SOLUSD",1736220129020,0.80873963,217.02,216.95,20.0]
["bitfinex","SOLUSD",1736220129220,0.80873963,217.02,216.98,8.97285561]
["bitfinex","SOLUSD",1736220129925,59.5,217.01,216.98,8.97285561]
["bitfinex","SOLUSD",1736220130224,59.5,216.99,216.98,8.97285561]
["bitfinex","SOLUSD",1736220133404,59.5,216.99,216.95,20.0]
["bitfinex","SOLUSD",1736220133706,59.5,216.99,216.98,8.97285561]
["bitfinex","SOLUSD",1736220135805,59.5,217.07,216.98,8.97285561]
["bitfinex","SOLUSD",1736220136005,42.52714439,217.02,216.99,20.0]
["bitfinex","SOLUSD",1736220136206,0.80853751,217.06,217.01,8.97285561]
["bitfinex","SOLUSD",1736220136409,51.5,217.09,217.04,8.97285561]
["bitfinex","SOLUSD",1736220136603,0.80853567,217.08,217.04,8.97285561]
["bitfinex","SOLUSD",1736220137830,0.80853567,217.08,217.03,8.97285561]
["bitfinex","SOLUSD",1736220138935,0.80853567,217.08,217.04,8.97285561]
["bitfinex","SOLUSD",1736220141733,34.52714439,217.02,216.99,20.0]
["bitfinex","SOLUSD",1736220141919,34.52714439,217.02,217.01,8.97285561]
["bitfinex","SOLUSD",1736220147829,43.5,217.07,217.01,8.97285561]
["bitfinex","SOLUSD",1736220148042,0.80855698,217.06,217.02,8.97285561]
["bitfinex","SOLUSD",1736220153828,43.5,217.05,217.02,8.97285561]
["bitfinex","SOLUSD",1736220154036,0.80858244,217.04,217.02,8.97285561]
["bitfinex","SOLUSD",1736220154957,0.80858244,217.04,217.0,8.97285561]
["bitfinex","SOLUSD",1736220156451,0.80858244,217.04,217.02,8.97285561]
["bitfinex","SOLUSD",1736220159966,43.5,217.07,217.02,8.97285561]
["bitfinex","SOLUSD",1736220160164,0.80860518,217.06,217.02,8.97285561]
["bitfinex","SOLUSD",1736220161668,43.5,217.05,217.01,8.97285561]
["bitfinex","SOLUSD",1736220161854,0.8086496,217.04,217.01,8.97285561]
["bitfinex","SOLUSD",1736220165767,43.5,217.03,217.01,8.97285561]
["bitfinex","SOLUSD",1736220165969,0.80863311,217.02,217.01,8.97285561]
["bitfinex","SOLUSD",1736220166164,43.5,217.01,216.96,1.651]
["bitfinex","SOLUSD",1736220166366,43.5,216.99,216.97,8.97285561]
["bitfinex","SOLUSD",1736220166555,0.80881627,216.98,216.97,8.97285561]
["bitfinex","SOLUSD",1736220168048,0.80881627,216.98,216.94,1.96]
["bitfinex","SOLUSD",1736220168242,0.80881627,216.98,216.97,8.97285561]
["bitfinex","SOLUSD",1736220170489,43.5,216.99,216.97,8.97285561]
["bitfinex","SOLUSD",1736220170653,43.5,216.99,216.98,8.97285561]
["bitfinex","SOLUSD",1736220171752,13.97285561,217.05,216.98,8.97285561]
["bitfinex","SOLUSD",1736220172878,0.86424118,217.04,216.98,8.97285561]
["bitfinex","SOLUSD",1736220174356,0.86424118,217.04,216.97,8.97285561]
["bitfinex","SOLUSD",1736220177777,43.5,217.03,216.97,8.97285561]
["bitfinex","SOLUSD",1736220177954,0.86427555,217.02,216.97,8.97285561]
["bitfinex","SOLUSD",1736220179386,0.86427555,217.02,216.96,8.97285561]
["bitfinex","SOLUSD",1736220180485,0.86427555,217.02,216.95,8.97285561]
["bitfinex","SOLUSD",1736220180486,43.5,217.01,216.95,8.97285561]
["bitfinex","SOLUSD",1736220180669,0.86428057,217.0,216.95,8.97285561]
["bitfinex","SOLUSD",1736220181385,0.86428057,217.0,216.96,8.97285561]
["bitfinex","SOLUSD",1736220182987,0.86428057,217.0,216.97,8.97285561]
["bitfinex","SOLUSD",1736220183480,0.86428057,217.0,216.94,20.0]
["bitfinex","SOLUSD",1736220183682,43.5,216.99,216.96,8.97285561]
["bitfinex","SOLUSD",1736220183987,0.86426972,216.98,216.97,8.97285561]
["bitfinex","SOLUSD",1736220189188,43.5,216.99,216.97,8.97285561]
["bitfinex","SOLUSD",1736220189490,0.86418476,216.98,216.97,8.97285561]
["bitfinex","SOLUSD",1736220190000,0.8642351,217.04,216.97,8.97285561]
["bitfinex","SOLUSD",1736220194975,43.5,217.03,216.9,3.5952]
["bitfinex","SOLUSD",1736220195170,43.5,217.01,216.95,8.97285561]
["bitfinex","SOLUSD",1736220195374,0.86433572,217.0,216.95,8.97285561]
["bitfinex","SOLUSD",1736220196503,0.86433572,217.0,216.96,8.97285561]
["bitfinex","SOLUSD",1736220196683,0.86433572,217.0,216.97,8.97285561]
["bitfinex","SOLUSD",1736220198310,0.86433572,217.0,216.95,8.97285561]
["bitfinex","SOLUSD",1736220198802,43.5,216.98,216.94,8.97285561]
["bitfinex","SOLUSD",1736220198973,0.86439743,216.97,216.94,8.97285561]
["bitfinex","SOLUSD",1736220199402,0.86439743,216.97,216.9,1.6352]
["bitfinex","SOLUSD",1736220199403,43.5,216.96,216.9,1.6352]
["bitfinex","SOLUSD",1736220199582,0.86447241,216.95,216.92,8.97285561]
["bitfinex","SOLUSD",1736220203103,0.86447241,216.95,216.93,8.97285561]
["bitfinex","SOLUSD",1736220204596,34.52714439,216.91,216.89,6.0642]
["bitfinex","SOLUSD",1736220205609,34.52714439,216.91,216.9,8.97285561]
["bitfinex","SOLUSD",1736220210609,35.5,216.98,216.9,8.97285561]
["bitfinex","SOLUSD",1736220210806,35.5,216.98,216.89,73.0642]
["bitfinex","SOLUSD",1736220210807,26.52714439,216.93,216.89,73.0642]
["bitfinex","SOLUSD",1736220210986,26.52714439,216.93,216.92,8.97285561]
["bitfinex","SOLUSD",1736220216590,0.86437837,216.97,216.92,8.97285561]
["bitfinex","SOLUSD",1736220216889,27.5,216.96,216.94,8.97285561]
["bitfinex","SOLUSD",1736220217111,0.86438825,216.95,216.94,8.97285561]
["bitfinex","SOLUSD",1736220217914,27.5,216.94,216.89,67.0]
["bitfinex","SOLUSD",1736220218088,27.5,216.94,216.92,8.97285561]
["bitfinex","SOLUSD",1736220218295,0.86440305,216.93,216.91,8.97285561]
["bitfinex","SOLUSD",1736220220117,0.86440305,216.93,216.92,8.97285561]
["bitfinex","SOLUSD",1736220220492,0.86440305,216.93,216.86,23.776884]
["bitfinex","SOLUSD",1736220220702,0.86440305,216.93,216.91,8.97285561]
["bitfinex","SOLUSD",1736220221315,0.86440305,216.93,216.87,67.0]
["bitfinex","SOLUSD",1736220221512,0.86440305,216.93,216.92,8.97285561]
["bitfinex","SOLUSD",1736220222815,0.86449457,216.98,216.92,8.97285561]
["bitfinex","SOLUSD",1736220223515,0.86449457,216.98,216.86,23.776884]
["bitfinex","SOLUSD",1736220223815,0.86449457,216.98,216.92,8.97285561]
["bitfinex","SOLUSD",1736220225717,27.5,216.97,216.92,8.97285561]
["bitfinex","SOLUSD",1736220225918,0.86449702,216.96,216.92,8.97285561]
["bitfinex","SOLUSD",1736220230818,0.86449702,216.96,216.94,8.97285561]
["bitfinex","SOLUSD",1736220231046,10.52714439,216.92,216.86,90.776884]
["bitfinex","SOLUSD",1736220231328,10.52714439,216.91,216.86,90.776884]
["bitfinex","SOLUSD",1736220234445,10.52714439,216.91,216.9,8.97285561]
["bitfinex","SOLUSD",1736220234815,0.86443881,216.96,216.9,8.97285561]
["bitfinex","SOLUSD",1736220235014,19.5,216.97,216.93,8.97285561]
["bitfinex","SOLUSD",1736220235217,0.86445031,216.96,216.93,8.97285561]
["bitfinex","SOLUSD",1736220236208,0.86445031,216.96,216.95,8.97285561]
["bitfinex","SOLUSD",1736220236536,0.86433992,216.98,216.95,8.97285561]
["bitfinex","SOLUSD",1736220239545,19.5,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1736220240539,0.86433992,216.98,216.95,8.97285561]
["bitfinex","SOLUSD",1736220243956,19.5,216.97,216.95,8.97285561]
["bitfinex","SOLUSD",1736220244445,0.86433992,216.98,216.96,8.97285561]
["bitfinex","SOLUSD",1736220244746,0.86433992,216.98,216.97,8.97285561]
["bitfinex","SOLUSD",1736220245737,23.26377148,216.99,216.97,8.97285561]
["bitfinex","SOLUSD",1736220246139,23.26377148,216.99,216.98,8.97285561]
["bitfinex","SOLUSD",1736220257850,23.26377148,216.99,216.92,39.64539006]
["bitfinex","SOLUSD",1736220258163,23.26377148,216.99,216.98,8.97285561]
["bitfinex","SOLUSD",1736220283796,19.5,217.05,216.98,8.97285561]
["bitfinex","SOLUSD",1736220284089,0.86405734,217.04,217.01,8.97285561]
["bitfinex","SOLUSD",1736220287383,0.86405734,217.04,217.02,8.97285561]
["bitfinex","SOLUSD",1736220288712,19.5,217.03,217.02,8.97285561]
["bitfinex","SOLUSD",1736220294717,0.86404551,217.08,217.02,8.97285561]
["bitfinex","SOLUSD",1736220296687,0.86404551,217.08,217.02,75.97285561]
["bitfinex","SOLUSD",1736220297910,0.86404551,217.08,217.02,8.97285561]
["bitfinex","SOLUSD",1736220298824,19.5,217.05,217.0,20.0]
["bitfinex","SOLUSD",1736220299325,19.5,217.05,217.01,20.0]
["bitfinex","SOLUSD",1736220300280,0.863932,217.04,216.97,1.5081]
["bitfinex","SOLUSD",1736220300533,19.5,217.02,216.97,1.5081]
["bitfinex","SOLUSD",1736220300696,19.5,217.02,217.01,8.97285561]
["bitfinex","SOLUSD",1736220300881,19.5,217.02,217.01,75.97285561]
["bitfinex","SOLUSD",1736220303610,19.5,217.07,217.01,75.97285561]
["bitfinex","SOLUSD",1736220303809,0.86404236,217.06,217.01,8.97285561]
["bitfinex","SOLUSD",1736220304314,19.5,217.04,216.91,1.96]
["bitfinex","SOLUSD",1736220304519,0.86434159,217.03,216.96,8.97285561]
["bitfinex","SOLUSD",1736220305910,0.86434159,217.03,216.97,8.97285561]
["bitfinex","SOLUSD",1736220306719,0.86434159,217.03,216.97,75.97285561]
["bitfinex","SOLUSD",1736220306913,0.86434159,217.03,216.99,8.97285561]
["bitfinex","SOLUSD",1736220307117,19.5,217.02,217.0,8.97285561]
["bitfinex","SOLUSD",1736220307327,19.5,217.0,216.99,8.97285561]
["bitfinex","SOLUSD",1736220309727,19.5,216.99,216.98,8.97285561]
["bitfinex","SOLUSD",1736220310220,19.5,216.99,216.98,75.97285561]
["bitfinex","SOLUSD",1736220313234,19.5,216.99,216.98,8.97285561]
["bitfinex","SOLUSD",1736220315611,19.5,217.04,216.98,8.97285561]
["bitfinex","SOLUSD",1736220315813,0.86422513,217.03,216.98,8.97285561]
["bitfinex","SOLUSD",1736220316233,0.86422513,217.03,216.98,75.97285561]
["bitfinex","SOLUSD",1736220316428,19.5,217.02,216.98,75.97285561]
["bitfinex","SOLUSD",1736220316636,19.5,217.0,216.97,8.97285561]
["bitfinex","SOLUSD",1736220316803,0.86430275,216.99,216.97,8.97285561]
["bitfinex","SOLUSD",1736220320002,19.5,216.98,216.9,1.96]
["bitfinex","SOLUSD",1736220320224,0.86438636,216.97,216.96,8.97285561]
["bitfinex","SOLUSD",1736220320408,0.86437156,217.01,216.96,8.97285561]
["bitfinex","SOLUSD",1736220322937,19.5,217.0,216.97,8.97285561]
["bitfinex","SOLUSD",1736220323121,0.86432572,216.99,216.97,8.97285561]
["bitfinex","SOLUSD",1736220326339,19.5,216.98,216.96,8.97285561]
["bitfinex","SOLUSD",1736220326512,0.86435864,216.97,216.96,8.97285561]
["bitfinex","SOLUSD",1736220328037,19.5,216.96,216.9,20.0]
["bitfinex","SOLUSD",1736220328239,0.8644053,216.95,216.9,20.0]
["bitfinex","SOLUSD",1736220329513,0.8644053,216.95,216.94,8.97285561]
["bitfinex","SOLUSD",1736220329811,0.86436409,216.98,216.94,8.97285561]
["bitfinex","SOLUSD",1736220330113,0.86436409,216.98,216.97,8.97285561]
["bitfinex","SOLUSD",1736220335445,23.46571598,216.99,216.97,8.97285561]
["bitfinex","SOLUSD",1736220335737,23.46571598,216.99,216.98,8.97285561]
["bitfinex","SOLUSD",1736220352544,23.46571598,216.99,216.93,11.5243]
["bitfinex","SOLUSD",1736220352744,23.46571598,216.99,216.98,8.97285561]
["bitfinex","SOLUSD",1736220364571,23.46571598,216.99,216.92,67.0]
["bitfinex","SOLUSD",1736220364757,0.86426196,216.98,216.92,67.0]
["bitfinex","SOLUSD",1736220364962,0.86426196,216.98,216.86,20.37064862]
["bitfinex","SOLUSD",1736220364963,0.86426196,216.98,216.96,8.97285561]
["bitfinex","SOLUSD",1736220366368,0.86426196,216.98,216.89,20.0]
["bitfinex","SOLUSD",1736220366685,0.86426196,216.98,216.96,8.97285561]
["bitfinex","SOLUSD",1736220369672,19.5,216.97,216.96,8.97285561]
["bitfinex","SOLUSD",1736220374373,0.86426196,216.98,216.95,8.97285561]
["bitfinex","SOLUSD",1736220375161,19.5,216.96,216.89,20.0]
["bitfinex","SOLUSD",1736220375379,0.86450115,216.95,216.93,8.97285561]
["bitfinex","SOLUSD",1736220375581,19.5,216.94,216.92,8.97285561]
["bitfinex","SOLUSD",1736220375895,0.86449878,216.93,216.92,8.97285561]
["bitfinex","SOLUSD",1736220381653,0.86448955,216.98,216.92,8.97285561]
["bitfinex","SOLUSD",1736220382881,0.86448955,216.98,216.89,20.0]
["bitfinex","SOLUSD",1736220383073,0.86448955,216.98,216.93,8.97285561]
["bitfinex","SOLUSD",1736220383382,0.86448955,216.98,216.89,20.0]
["bitfinex","SOLUSD",1736220383583,0.86448955,216.98,216.93,8.97285561]
["bitfinex","SOLUSD",1736220385161,9.83734516,216.98,216.86,1.6361]
["bitfinex","SOLUSD",1736220385361,9.83734516,216.98,216.91,8.97285561]
["bitfinex","SOLUSD",1736220387555,19.5,216.97,216.91,8.97285561]
["bitfinex","SOLUSD",1736220387761,0.86454951,216.96,216.91,8.97285561]
["bitfinex","SOLUSD",1736220389403,0.86454951,216.96,216.86,1.6361]
["bitfinex","SOLUSD",1736220389698,0.86454951,216.96,216.92,8.97285561]
["bitfinex","SOLUSD",1736220392997,0.86454951,216.96,216.93,8.97285561]
["bitfinex","SOLUSD",1736220393178,2.52714439,216.94,216.86,1.6361]
["bitfinex","SOLUSD",1736220393380,11.5,216.98,216.93,8.97285561]
["bitfinex","SOLUSD",1736220393567,11.5,216.97,216.94,8.97285561]
["bitfinex","SOLUSD",1736220394089,11.5,216.93,216.81,13.14]
["bitfinex","SOLUSD",1736220394406,11.5,216.92,216.86,8.97285561]
["bitfinex","SOLUSD",1736220394570,11.5,216.91,216.85,8.97285561]
["bitfinex","SOLUSD",1736220395491,0.86465476,216.9,216.85,8.97285561]
["bitfinex","SOLUSD",1736220397201,11.5,216.89,216.86,8.97285561]
["bitfinex","SOLUSD",1736220397495,0.86465035,216.88,216.86,8.97285561]
["bitfinex","SOLUSD",1736220399212,0.86465035,216.88,216.87,8.97285561]
["bitfinex","SOLUSD",1736220399410,11.5,216.93,216.87,8.97285561]
["bitfinex","SOLUSD",1736220399610,11.5,216.91,216.88,8.97285561]
["bitfinex","SOLUSD",1736220399810,0.8646216,216.9,216.88,8.97285561]
["bitfinex","SOLUSD",1736220400597,0.8646216,216.9,216.89,8.97285561]
["bitfinex","SOLUSD",1736220400917,0.86461778,216.94,216.89,8.97285561]
["bitfinex","SOLUSD",1736220405323,0.86461778,216.94,216.9,8.97285561]
["bitfinex","SOLUSD",1736220405494,11.5,216.93,216.9,8.97285561]
["bitfinex","SOLUSD",1736220405694,0.86457279,216.92,216.9,8.97285561]
["bitfinex","SOLUSD",1736220406728,11.5,216.91,216.89,8.97285561]
["bitfinex","SOLUSD",1736220406929,0.86458323,216.9,216.89,8.97285561]
["bitfinex","SOLUSD",1736220408992,11.5,216.91,216.89,8.97285561]
["bitfinex","SOLUSD",1736220409190,0.86454316,216.95,216.9,8.97285561]
["bitfinex","SOLUSD",1736220409427,11.5,216.94,216.91,8.97285561]
["bitfinex","SOLUSD",1736220409596,0.86451615,216.93,216.91,8.97285561]
["bitfinex","SOLUSD",1736220410431,0.86449966,216.94,216.92,8.97285561]
["bitfinex","SOLUSD",1736220410622,11.5,216.96,216.93,8.97285561]
["bitfinex","SOLUSD",1736220410922,0.86443133,216.95,216.94,8.97285561]
["bitfinex","SOLUSD",1736220411132,25.42571598,216.99,216.94,8.97285561]
["bitfinex","SOLUSD",1736220411133,0.86443025,216.98,216.94,8.97285561]
["bitfinex","SOLUSD",1736220414430,11.5,216.97,216.94,8.97285561]
["bitfinex","SOLUSD",1736220414630,0.86442799,216.96,216.94,8.97285561]
["bitfinex","SOLUSD",1736220414827,0.86442799,216.96,216.93,8.97285561]
["bitfinex","SOLUSD",1736220415016,11.5,216.95,216.93,8.97285561]
["bitfinex","SOLUSD",1736220415213,0.86443066,216.94,216.93,8.97285561]
["bitfinex","SOLUSD",1736220419806,0.86440782,216.98,216.93,8.97285561]
["bitfinex","SOLUSD",1736220420001,11.5,216.96,216.95,8.97285561]
["bitfinex","SOLUSD",1736220420926,0.86440782,216.98,216.95,8.97285561]
["bitfinex","SOLUSD",1736220421131,0.86440782,216.98,216.87,8.0897]
["bitfinex","SOLUSD",1736220421132,0.86440782,216.98,216.97,8.97285561]
["bitfinex","SOLUSD",1736220423542,0.86440782,216.98,216.96,8.97285561]
["bitfinex","SOLUSD",1736220424344,0.86440782,216.98,216.95,8.97285561]
["bitfinex","SOLUSD",1736220425145,11.5,216.97,216.95,8.97285561]
["bitfinex","SOLUSD",1736220425348,0.8643344,216.96,216.95,8.97285561]
["bitfinex","SOLUSD",1736220429546,11.5,216.97,216.87,8.0897]
["bitfinex","SOLUSD",1736220429847,0.86434195,216.98,216.87,8.0897]
["bitfinex","SOLUSD",1736220429848,11.5,216.94,216.91,8.97285561]
["bitfinex","SOLUSD",1736220430055,0.8644787,216.93,216.91,8.97285561]
["bitfinex","SOLUSD",1736220432050,0.8644787,216.93,216.92,8.97285561]
["bitfinex","SOLUSD",1736220432253,0.86443748,216.97,216.92,8.97285561]
["bitfinex","SOLUSD",1736220433546,11.5,216.96,216.93,8.97285561]
["bitfinex","SOLUSD",1736220433850,11.5,216.94,216.87,8.0897]
["bitfinex","SOLUSD",1736220434051,0.86446438,216.93,216.92,8.97285561]
["bitfinex","SOLUSD",1736220434349,11.5,216.97,216.92,8.97285561]
["bitfinex","SOLUSD",1736220434534,0.86445203,216.96,216.92,8.97285561]
["bitfinex","SOLUSD",1736220434729,11.5,216.94,216.77,28.0653]
["bitfinex","SOLUSD",1736220434936,11.5,216.92,216.88,8.97285561]
["bitfinex","SOLUSD",1736220435136,0.86462516,216.91,216.88,8.97285561]
["bitfinex","SOLUSD",1736220435856,11.5,216.9,216.89,8.97285561]
["bitfinex","SOLUSD",1736220441339,0.86460008,216.93,216.89,8.97285561]
["bitfinex","SOLUSD",1736220441970,0.86460179,216.92,216.89,8.97285561]
["bitfinex","SOLUSD",1736220442958,0.86460179,216.92,216.82,20.0]
["bitfinex","SOLUSD",1736220443262,11.5,216.9,216.88,8.97285561]
["bitfinex","SOLUSD",1736220443563,0.86460905,216.89,216.88,8.97285561]
["bitfinex","SOLUSD",1736220443860,0.86460905,216.89,216.87,8.97285561]
["bitfinex","SOLUSD",1736220444044,11.5,216.92,216.87,8.97285561]
["bitfinex","SOLUSD",1736220444244,0.86462349,216.91,216.87,8.97285561]
["bitfinex","SOLUSD",1736220445056,0.86462349,216.91,216.88,8.97285561]
["bitfinex","SOLUSD",1736220446769,11.5,216.89,216.84,20.0]
["bitfinex","SOLUSD",1736220449558,11.5,216.89,216.88,8.97285561]
["bitfinex","SOLUSD",1736220450356,11.5,216.94,216.88,8.97285561]
["bitfinex","SOLUSD",1736220450535,0.86448491,216.93,216.88,8.97285561]
["bitfinex","SOLUSD",1736220451939,0.86448491,216.93,216.91,8.97285561]
["bitfinex","SOLUSD",1736220453040,0.86448491,216.93,216.84,20.0]
["bitfinex","SOLUSD",1736220453258,0.86448491,216.93,216.91,8.97285561]
["bitfinex","SOLUSD",1736220455161,0.86448491,216.93,216.9,8.97285561]
["bitfinex","SOLUSD",1736220455360,0.86448491,216.93,216.84,20.0]
["bitfinex","SOLUSD",1736220455560,9.83734052,216.93,216.87,8.97285561]
["bitfinex","SOLUSD",1736220455944,0.86448491,216.93,216.87,8.97285561]
["bitfinex","SOLUSD",1736220456357,11.5,216.92,216.88,8.97285561]
["bitfinex","SOLUSD",1736220456563,0.86461693,216.91,216.88,8.97285561]
["bitfinex","SOLUSD",1736220459372,11.5,216.9,216.88,8.97285561]
["bitfinex","SOLUSD",1736220461252,0.86460449,216.89,216.88,8.97285561]
["bitfinex","SOLUSD",1736220463978,11.5,216.9,216.88,8.97285561]
["bitfinex","SOLUSD",1736220464164,35.276884,216.94,216.89,8.97285561]
["bitfinex","SOLUSD",1736220464363,0.86457899,216.93,216.89,8.97285561]
["bitfinex","SOLUSD",1736220465252,11.5,216.92,216.9,8.97285561]
["bitfinex","SOLUSD",1736220465452,0.86458642,216.91,216.9,8.97285561]
["bitfinex","SOLUSD",1736220471456,0.86457579,216.93,216.9,8.97285561]
["bitfinex","SOLUSD",1736220471655,11.5,216.91,216.83,8.0756]
["bitfinex","SOLUSD",1736220474480,0.86457579,216.93,216.9,8.97285561]
["bitfinex","SOLUSD",1736220474682,0.86457579,216.93,216.92,8.97285561]
["bitfinex","SOLUSD",1736220477384,22.49747977,216.94,216.92,8.97285561]
["bitfinex","SOLUSD",1736220477586,21.63302094,216.94,216.93,8.97285561]
["bitfinex","SOLUSD",1736220478972,11.5,216.93,216.86,20.0]
["bitfinex","SOLUSD",1736220479172,0.86447684,216.93,216.92,8.97285561]
["bitfinex","SOLUSD",1736220480864,11.5,216.92,216.86,20.0]
["bitfinex","SOLUSD",1736220481064,0.86447684,216.93,216.91,8.97285561]
["bitfinex","SOLUSD",1736220481275,0.86447684,216.93,216.92,8.97285561]
["bitfinex","SOLUSD",1736220488598,21.63302094,216.94,216.92,8.97285561]
["bitfinex","SOLUSD",1736220488782,21.63302094,216.94,216.93,8.97285561]
["bitfinex","SOLUSD",1736220503927,21.63302094,216.94,216.86,20.0]
["bitfinex","SOLUSD",1736220504095,11.5,216.93,216.86,20.0]
["bitfinex","SOLUSD",1736220504296,21.63302094,216.94,216.92,8.97285561]
["bitfinex","SOLUSD",1736220507223,11.5,216.93,216.92,8.97285561]
["bitfinex","SOLUSD",1736220512837,11.5,216.92,216.86,20.0]
["bitfinex","SOLUSD",1736220513006,21.63302094,216.94,216.91,8.97285561]
["bitfinex","SOLUSD",1736220513207,21.63302094,216.94,216.93,8.97285561]
["bitfinex","SOLUSD",1736220516618,21.63302094,216.94,216.91,8.97285561]
["bitfinex","SOLUSD",1736220517130,11.5,216.93,216.91,8.97285561]
["bitfinex","SOLUSD",1736220518433,21.63302094,216.94,216.92,8.97285561]
["bitfinex","SOLUSD",1736220520230,21.63302094,216.94,216.93,8.97285561]
["bitfinex","SOLUSD",1736220521935,21.63302094,216.94,216.86,20.0]
["bitfinex","SOLUSD",1736220522108,21.63302094,216.94,216.93,8.97285561]
["bitfinex","SOLUSD",1736220528115,0.83146396,217.02,216.93,8.97285561]
["bitfinex","SOLUSD",1736220528430,0.83146396,217.02,217.0,8.97285561]
["bitfinex","SOLUSD",1736220529533,0.83143444,217.03,217.0,8.97285561]
["bitfinex","SOLUSD",1736220530736,11.5,217.02,216.92,35.89142244]
["bitfinex","SOLUSD",1736220530913,11.5,217.01,216.92,35.89142244]
["bitfinex","SOLUSD",1736220533119,11.5,217.01,216.92,102.89142244]
["bitfinex","SOLUSD",1736220534314,11.5,217.0,216.92,102.89142244]
["bitfinex","SOLUSD",1736220534515,11.5,217.05,216.99,8.97285561]
["bitfinex","SOLUSD",1736220534849,11.5,217.03,217.02,8.97285561]
["bitfinex","SOLUSD",1736220535370,0.83124985,217.08,217.02,8.97285561]
["bitfinex","SOLUSD",1736220535520,0.83124985,217.08,216.97,1.96]
["bitfinex","SOLUSD",1736220535521,11.5,217.06,216.97,1.96]
["bitfinex","SOLUSD",1736220535723,0.83124985,217.08,217.05,8.97285561]
["bitfinex","SOLUSD",1736220535918,11.5,217.06,216.97,1.96]
["bitfinex","SOLUSD",1736220536126,11.5,217.06,216.99,20.0]
["bitfinex","SOLUSD",1736220538247,11.5,217.06,216.99,87.0]
["bitfinex","SOLUSD",1736220539552,0.83124985,217.08,217.05,8.97285561]
["bitfinex","SOLUSD",1736220539865,0.83124985,217.08,217.07,8.97285561]
["bitfinex","SOLUSD",1736220540558,0.83118716,217.09,217.07,8.97285561]
["bitfinex","SOLUSD",1736220541960,0.83118716,217.09,217.08,8.97285561]
["bitfinex","SOLUSD",1736220551957,0.8311038,217.12,217.08,8.97285561]
["bitfinex","SOLUSD",1736220552148,0.8311038,217.12,217.09,8.97285561]
["bitfinex","SOLUSD",1736220552336,0.83099362,217.17,217.09,8.97285561]
["bitfinex","SOLUSD",1736220555738,0.83099362,217.17,217.13,8.97285561]
["bitfinex","SOLUSD",1736220556058,11.5,217.16,217.13,8.97285561]
["bitfinex","SOLUSD",1736220556258,0.83095147,217.15,217.13,8.97285561]
["bitfinex","SOLUSD",1736220557560,0.83095147,217.15,217.14,8.97285561]
["bitfinex","SOLUSD",1736220557762,0.83092241,217.17,217.14,8.97285561]
["bitfinex","SOLUSD",1736220558432,11.5,217.16,217.13,8.97285561]
["bitfinex","SOLUSD",1736220558635,0.83094483,217.15,217.13,8.97285561]
["bitfinex","SOLUSD",1736220559955,11.5,217.13,217.04,68.96]
["bitfinex","SOLUSD",1736220560164,0.83088234,217.17,217.12,8.97285561]
["bitfinex","SOLUSD",1736220560367,11.5,217.16,217.14,8.97285561]
["bitfinex","SOLUSD",1736220560582,0.83086851,217.15,217.14,8.97285561]
["bitfinex","SOLUSD",1736220562243,12.3308683,217.16,217.14,8.97285561]
["bitfinex","SOLUSD",1736220562567,11.5,217.2,217.15,8.97285561]
["bitfinex","SOLUSD",1736220562779,16.5095,217.22,217.16,8.97285561]
["bitfinex","SOLUSD",1736220562780,11.5,217.18,217.16,8.97285561]
["bitfinex","SOLUSD",1736220562945,0.83079099,217.17,217.16,8.97285561]
["bitfinex","SOLUSD",1736220565291,11.5,217.18,217.16,8.97285561]
["bitfinex","SOLUSD",1736220565472,23.776884,217.2,217.17,8.97285561]
["bitfinex","SOLUSD",1736220566186,11.5,217.2,217.19,8.97285561]
["bitfinex","SOLUSD",1736220567352,11.5,217.25,217.19,8.97285561]
["bitfinex","SOLUSD",1736220567690,12.36331403,217.24,217.21,8.97285561]
["bitfinex","SOLUSD",1736220568879,11.5,217.23,217.22,8.97285561]
["bitfinex","SOLUSD",1736220571182,0.86326022,217.25,217.22,8.97285561]
["bitfinex","SOLUSD",1736220571486,11.5,217.24,217.23,8.97285561]
["bitfinex","SOLUSD",1736220576085,0.86326022,217.25,217.23,8.97285561]
["bitfinex","SOLUSD",1736220581696,11.5,217.24,217.14,35.89142244]
["bitfinex","SOLUSD",1736220581905,0.86323044,217.23,217.14,35.89142244]
["bitfinex","SOLUSD",1736220582074,0.86323044,217.23,217.22,8.97285561]
["bitfinex","SOLUSD",1736220582274,0.8632362,217.25,217.22,8.97285561]
["bitfinex","SOLUSD",1736220582475,11.5,217.24,217.23,8.97285561]
["bitfinex","SOLUSD",1736220584105,11.5,217.23,217.14,35.89142244]
["bitfinex","SOLUSD",1736220584307,0.8632362,217.25,217.22,8.97285561]
["bitfinex","SOLUSD",1736220584598,11.5,217.24,217.23,8.97285561]
["bitfinex","SOLUSD",1736220588109,0.8632362,217.25,217.23,8.97285561]
["bitfinex","SOLUSD",1736220588720,11.5,217.24,217.15,6.3381]
["bitfinex","SOLUSD",1736220588895,0.8632362,217.25,217.23,8.97285561]
["bitfinex","SOLUSD",1736220591826,11.5,217.24,217.22,8.97285561]
["bitfinex","SOLUSD",1736220593126,0.8632362,217.25,217.23,8.97285561]
["bitfinex","SOLUSD",1736220595591,11.5,217.24,217.22,8.97285561]
["bitfinex","SOLUSD",1736220596615,23.776884,217.22,217.18,8.97285561]
["bitfinex","SOLUSD",1736220596793,0.86344552,217.21,217.17,8.97285561]
["bitfinex","SOLUSD",1736220598213,0.86344552,217.21,217.18,8.97285561]
["bitfinex","SOLUSD",1736220600088,11.5,217.2,217.18,8.97285561]
["bitfinex","SOLUSD",1736220600289,11.5,217.2,217.19,8.97285561]
["bitfinex","SOLUSD",1736220603015,11.5,217.23,217.19,8.97285561]
["bitfinex","SOLUSD",1736220603312,0.86329612,217.25,217.22,8.97285561]
["bitfinex","SOLUSD",1736220603618,11.5,217.24,217.23,8.97285561]
["bitfinex","SOLUSD",1736220604317,11.5,217.21,217.2,8.97285561]
["bitfinex","SOLUSD",1736220604518,11.5,217.19,217.13,1.5578]
["bitfinex","SOLUSD",1736220604735,0.86346598,217.18,217.17,8.97285561]
["bitfinex","SOLUSD",1736220605250,23.776884,217.22,217.17,8.97285561]
["bitfinex","SOLUSD",1736220605431,0.86345272,217.21,217.17,8.97285561]
["bitfinex","SOLUSD",1736220606499,23.776884,217.2,217.16,8.97285561]
["bitfinex","SOLUSD",1736220606701,0.86353644,217.19,217.1,6.4505]
["bitfinex","SOLUSD",1736220607000,23.776884,217.2,217.15,8.97285561]
["bitfinex","SOLUSD",1736220607202,0.86354854,217.19,217.15,8.97285561]
["bitfinex","SOLUSD",1736220607401,11.5,217.17,217.08,1.6354]
["bitfinex","SOLUSD",1736220607603,0.86359025,217.16,217.05,8.016]
["bitfinex","SOLUSD",1736220607819,23.776884,217.15,217.05,6.056]
["bitfinex","SOLUSD",1736220608001,0.86375208,217.14,217.1,8.97285561]
["bitfinex","SOLUSD",1736220608202,11.5,217.12,217.1,8.97285561]
["bitfinex","SOLUSD",1736220608402,0.86372113,217.11,217.1,8.97285561]
["bitfinex","SOLUSD",1736220609021,11.5,217.12,217.1,8.97285561]
["bitfinex","SOLUSD",1736220609223,35.276884,217.16,217.11,8.97285561]
["bitfinex","SOLUSD",1736220609432,11.5,217.15,217.1,8.97285561]
["bitfinex","SOLUSD",1736220611328,0.86375472,217.14,217.1,8.97285561]
["bitfinex","SOLUSD",1736220611909,11.5,217.13,217.09,8.97285561]
["bitfinex","SOLUSD",1736220612109,0.86378518,217.12,217.09,8.97285561]
["bitfinex","SOLUSD",1736220612634,0.86378518,217.12,217.08,8.97285561]
["bitfinex","SOLUSD",1736220612939,11.5,217.11,217.03,1.6354]
["bitfinex","SOLUSD",1736220613142,11.5,217.09,216.99,6.3399]
["bitfinex","SOLUSD",1736220613448,11.5,217.07,217.02,8.97285561]
["bitfinex","SOLUSD",1736220613628,0.86402983,217.06,217.02,8.97285561]
["bitfinex","SOLUSD",1736220614446,0.86402983,217.06,217.03,8.97285561]
["bitfinex","SOLUSD",1736220614755,0.86402983,217.06,217.04,8.97285561]
["bitfinex","SOLUSD",1736220615514,0.86402983,217.06,217.05,8.97285561]
["bitfinex","SOLUSD",1736220615714,24.64083022,217.08,217.05,8.97285561]
["bitfinex","SOLUSD",1736220621046,11.5,217.07,217.05,8.97285561]
["bitfinex","SOLUSD",1736220621343,0.86394069,217.06,217.05,8.97285561]
["bitfinex","SOLUSD",1736220621925,11.5,217.07,217.05,8.97285561]
["bitfinex","SOLUSD",1736220622537,35.276884,217.11,217.06,8.97285561]
["bitfinex","SOLUSD",1736220622736,11.5,217.08,217.07,8.97285561]
["bitfinex","SOLUSD",1736220623838,11.5,217.07,217.06,8.97285561]
["bitfinex","SOLUSD",1736220624849,0.86384516,217.11,217.06,8.97285561]
["bitfinex","SOLUSD",1736220625017,11.5,217.13,217.1,8.97285561]
["bitfinex","SOLUSD",1736220625217,0.86369306,217.12,217.1,8.97285561]
["bitfinex","SOLUSD",1736220626218,0.86369306,217.12,217.11,8.97285561]
["bitfinex","SOLUSD",1736220626414,23.776884,217.15,217.11,8.97285561]
["bitfinex","SOLUSD",1736220626624,0.86368456,217.14,217.11,8.97285561]
["bitfinex","SOLUSD",1736220627341,0.86368456,217.14,217.12,8.97285561]
["bitfinex","SOLUSD",1736220629243,0.86362923,217.15,217.12,8.97285561]
["bitfinex","SOLUSD",1736220630141,11.5,217.14,217.12,8.97285561]
["bitfinex","SOLUSD",1736220630524,0.86362923,217.15,217.13,8.97285561]
["bitfinex","SOLUSD",1736220631345,11.5,217.13,217.06,1.64]
["bitfinex","SOLUSD",1736220631842,11.5,217.16,217.08,20.0]
["bitfinex","SOLUSD",1736220632921,11.5,217.19,217.08,20.0]
["bitfinex","SOLUSD",1736220633129,0.86344599,217.18,217.17,8.97285561]
["bitfinex","SOLUSD",1736220634448,11.5,217.17,217.16,8.97285561]
["bitfinex","SOLUSD",1736220634957,11.5,217.16,217.15,8.97285561]
["bitfinex","SOLUSD",1736220635160,11.5,217.15,217.14,8.97285561]
["bitfinex","SOLUSD",1736220639063,0.86344599,217.18,217.14,8.97285561]
["bitfinex","SOLUSD",1736220639541,11.5,217.17,217.15,8.97285561]
["bitfinex","SOLUSD",1736220640329,0.8634964,217.16,217.15,8.97285561]
["bitfinex","SOLUSD",1736220640530,11.5,217.17,217.15,8.97285561]
["bitfinex","SOLUSD",1736220641057,0.86352712,217.18,217.14,8.97285561]
["bitfinex","SOLUSD",1736220641058,11.5,217.16,217.14,8.97285561]
["bitfinex","SOLUSD",1736220641354,0.86352712,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736220641537,11.5,217.18,217.16,8.97285561]
["bitfinex","SOLUSD",1736220642131,11.5,217.17,217.15,8.97285561]
["bitfinex","SOLUSD",1736220645156,0.8634525,217.19,217.16,8.97285561]
["bitfinex","SOLUSD",1736220645346,11.5,217.18,217.17,8.97285561]
["bitfinex","SOLUSD",1736220646152,11.5,217.17,217.09,6.0828]
["bitfinex","SOLUSD",1736220646338,11.5,217.16,217.14,8.97285561]
["bitfinex","SOLUSD",1736220647738,0.8634525,217.19,217.15,8.97285561]
["bitfinex","SOLUSD",1736220648044,11.5,217.18,217.16,8.97285561]
["bitfinex","SOLUSD",1736220649656,11.44453968,217.17,217.09,6.0828]
["bitfinex","SOLUSD",1736220649863,0.8634525,217.19,217.16,8.97285561]
["bitfinex","SOLUSD",1736220652562,11.5,217.18,217.17,8.97285561]
["bitfinex","SOLUSD",1736220652748,11.5,217.19,217.17,8.97285561]
["bitfinex","SOLUSD",1736220653661,11.5,217.18,217.16,8.97285561]
["bitfinex","SOLUSD",1736220655163,11.5,217.19,217.17,8.97285561]
["bitfinex","SOLUSD",1736220660066,11.5,217.19,217.16,8.97285561]
["bitfinex","SOLUSD",1736220660270,0.86338773,217.18,217.12,1.5426]
["bitfinex","SOLUSD",1736220660487,0.86338773,217.18,217.12,8.97285561]
["bitfinex","SOLUSD",1736220661367,23.776884,217.17,217.09,6.0828]
["bitfinex","SOLUSD",1736220661668,20.47285561,217.14,217.07,1.5658]
["bitfinex","SOLUSD",1736220661860,0.86374883,217.13,217.08,8.97285561]
["bitfinex","SOLUSD",1736220662254,11.5,217.12,217.08,8.97285561]
["bitfinex","SOLUSD",1736220662455,11.5,217.1,217.08,8.97285561]
["bitfinex","SOLUSD",1736220663963,0.86373481,217.14,217.09,8.97285561]
["bitfinex","SOLUSD",1736220667680,0.86373481,217.14,217.03,42.09492244]
["bitfinex","SOLUSD",1736220667681,11.5,217.14,217.13,8.97285561]
["bitfinex","SOLUSD",1736220667868,11.5,217.14,217.12,8.97285561]
["bitfinex","SOLUSD",1736220668048,0.86364884,217.13,217.12,8.97285561]
["bitfinex","SOLUSD",1736220668249,11.5,217.14,217.12,8.97285561]
["bitfinex","SOLUSD",1736220668474,11.5,217.13,217.11,8.97285561]
["bitfinex","SOLUSD",1736220670484,11.5,217.12,217.1,8.97285561]
["bitfinex","SOLUSD",1736220670978,11.5,217.11,217.09,8.97285561]
["bitfinex","SOLUSD",1736220671858,11.5,217.1,217.08,8.97285561]
["bitfinex","SOLUSD",1736220673284,11.5,217.13,217.09,8.97285561]
["bitfinex","SOLUSD",1736220673465,0.86371538,217.12,217.09,8.97285561]
["bitfinex","SOLUSD",1736220673655,11.5,217.11,217.1,8.97285561]
["bitfinex","SOLUSD",1736220677271,11.5,217.1,217.03,6.2035]
["bitfinex","SOLUSD",1736220677471,11.5,217.09,217.08,8.97285561]
["bitfinex","SOLUSD",1736220680879,11.5,217.14,217.08,8.97285561]
["bitfinex","SOLUSD",1736220681072,11.5,217.14,217.03,42.09492244]
["bitfinex","SOLUSD",1736220681073,11.5,217.12,217.09,8.97285561]
["bitfinex","SOLUSD",1736220681492,11.5,217.11,217.03,6.2035]
["bitfinex","SOLUSD",1736220681670,11.5,217.1,217.09,8.97285561]
["bitfinex","SOLUSD",1736220686883,0.86371898,217.13,217.09,8.97285561]
["bitfinex","SOLUSD",1736220687198,23.776884,217.14,217.09,8.97285561]
["bitfinex","SOLUSD",1736220687382,0.86371799,217.13,217.09,8.97285561]
["bitfinex","SOLUSD",1736220689099,11.5,217.12,217.1,8.97285561]
["bitfinex","SOLUSD",1736220690787,11.5,217.12,217.09,8.97285561]
["bitfinex","SOLUSD",1736220691100,0.86372509,217.11,217.09,8.97285561]
["bitfinex","SOLUSD",1736220692382,11.5,217.12,217.09,8.97285561]
["bitfinex","SOLUSD",1736220692581,0.86371944,217.11,217.09,8.97285561]
["bitfinex","SOLUSD",1736220692974,11.5,217.1,217.09,8.97285561]
["bitfinex","SOLUSD",1736220694094,0.8637316,217.13,217.07,8.97285561]
["bitfinex","SOLUSD",1736220694699,23.776884,217.12,217.03,6.2035]
["bitfinex","SOLUSD",1736220695005,0.86381701,217.11,217.05,8.97285561]
["bitfinex","SOLUSD",1736220695370,11.5,217.1,217.05,8.97285561]
["bitfinex","SOLUSD",1736220695703,0.86386406,217.09,217.05,8.97285561]
["bitfinex","SOLUSD",1736220696198,0.86386406,217.09,217.01,1.5615]
["bitfinex","SOLUSD",1736220696405,0.86386406,217.09,217.06,8.97285561]
["bitfinex","SOLUSD",1736220696775,11.5,217.1,217.07,8.97285561]
["bitfinex","SOLUSD",1736220698606,0.86379842,217.09,217.06,8.97285561]
["bitfinex","SOLUSD",1736220698905,11.5,217.08,217.06,8.97285561]
["bitfinex","SOLUSD",1736220699694,0.86385471,217.07,217.06,8.97285561]
["bitfinex","SOLUSD",1736220699997,0.86385471,217.07,217.04,8.97285561]
["bitfinex","SOLUSD",1736220700508,11.5,217.06,217.02,8.97285561]
["bitfinex","SOLUSD",1736220700690,0.86397089,217.05,217.02,8.97285561]
["bitfinex","SOLUSD",1736220701201,11.5,217.04,217.03,8.97285561]
["bitfinex","SOLUSD",1736220710911,11.5,217.09,217.03,8.97285561]
["bitfinex","SOLUSD",1736220711109,11.5,217.09,217.01,11.5201]
["bitfinex","SOLUSD",1736220711110,11.5,217.1,217.08,8.97285561]
["bitfinex","SOLUSD",1736220712606,43.776884,217.13,217.03,1.5963]
["bitfinex","SOLUSD",1736220712824,11.5,217.11,217.08,8.97285561]
["bitfinex","SOLUSD",1736220713121,0.86377027,217.1,217.08,8.97285561]
["bitfinex","SOLUSD",1736220713621,11.5,217.11,217.08,8.97285561]
["bitfinex","SOLUSD",1736220716716,0.86375102,217.12,217.1,8.97285561]
["bitfinex","SOLUSD",1736220719217,0.86375102,217.12,217.06,67.0]
["bitfinex","SOLUSD",1736220719519,11.5,217.11,217.08,8.97285561]
["bitfinex","SOLUSD",1736220720721,11.5,217.11,217.04,6.4385]
["bitfinex","SOLUSD",1736220720922,11.5,217.11,217.08,8.97285561]
["bitfinex","SOLUSD",1736220722032,11.5,217.1,217.09,8.97285561]
["bitfinex","SOLUSD",1736220724703,11.5,217.14,217.09,8.97285561]
["bitfinex","SOLUSD",1736220724906,11.5,217.15,217.13,8.97285561]
["bitfinex","SOLUSD",1736220725123,0.8636777,217.16,217.14,8.97285561]
["bitfinex","SOLUSD",1736220725428,0.86354654,217.19,217.14,8.97285561]
["bitfinex","SOLUSD",1736220725620,23.776884,217.18,217.14,8.97285561]
["bitfinex","SOLUSD",1736220725822,0.86354642,217.17,217.14,8.97285561]
["bitfinex","SOLUSD",1736220727232,11.5,217.16,217.04,6.4385]
["bitfinex","SOLUSD",1736220727435,9.83650303,217.15,217.04,6.4385]
["bitfinex","SOLUSD",1736220727629,9.83650303,217.15,217.08,8.97285561]
["bitfinex","SOLUSD",1736220728632,0.86364742,217.15,217.09,8.97285561]
["bitfinex","SOLUSD",1736220729249,0.86364742,217.15,217.1,8.97285561]
["bitfinex","SOLUSD",1736220729707,0.86364742,217.15,217.09,8.97285561]
["bitfinex","SOLUSD",1736220730209,9.83650303,217.15,217.09,8.97285561]
["bitfinex","SOLUSD",1736220731510,9.83650303,217.15,217.08,8.97285561]
["bitfinex","SOLUSD",1736220731819,20.47285561,217.11,217.05,8.97285561]
["bitfinex","SOLUSD",1736220732025,0.8638045,217.1,217.05,8.97285561]
["bitfinex","SOLUSD",1736220732221,11.5,217.06,216.99,6.3366]
["bitfinex","SOLUSD",1736220732425,11.5,217.06,217.02,8.97285561]
["bitfinex","SOLUSD",1736220733142,0.86392895,217.05,217.02,8.97285561]
["bitfinex","SOLUSD",1736220733316,11.5,217.04,217.01,8.97285561]
["bitfinex","SOLUSD",1736220735032,11.5,217.04,217.02,8.97285561]
["bitfinex","SOLUSD",1736220737866,11.5,217.06,217.02,8.97285561]
["bitfinex","SOLUSD",1736220738643,11.5,217.13,217.05,8.97285561]
["bitfinex","SOLUSD",1736220738823,11.5,217.12,217.11,8.97285561]
["bitfinex","SOLUSD",1736220743846,23.776884,217.15,217.11,8.97285561]
["bitfinex","SOLUSD",1736220744054,11.5,217.13,217.1,8.97285561]
["bitfinex","SOLUSD",1736220746627,0.86366099,217.12,217.1,8.97285561]
["bitfinex","SOLUSD",1736220746951,11.5,217.11,217.09,8.97285561]
["bitfinex","SOLUSD",1736220750561,11.5,217.11,217.08,8.97285561]
["bitfinex","SOLUSD",1736220751339,0.86373762,217.1,217.07,8.97285561]
["bitfinex","SOLUSD",1736220752132,11.5,217.11,217.09,8.97285561]
["bitfinex","SOLUSD",1736220752880,0.86381894,217.14,217.09,8.97285561]
["bitfinex","SOLUSD",1736220757967,11.5,217.13,217.1,8.97285561]
["bitfinex","SOLUSD",1736220760865,11.5,217.13,217.11,8.97285561]
["bitfinex","SOLUSD",1736220761277,11.5,217.15,217.12,8.97285561]
["bitfinex","SOLUSD",1736220761443,11.5,217.15,217.13,8.97285561]
["bitfinex","SOLUSD",1736220761863,0.86354725,217.14,217.04,3.6196]
["bitfinex","SOLUSD",1736220762062,11.5,217.13,217.09,8.97285561]
["bitfinex","SOLUSD",1736220762466,11.5,217.13,217.1,8.97285561]
["bitfinex","SOLUSD",1736220764481,11.44,217.13,217.1,8.97285561]
["bitfinex","SOLUSD",1736220767269,11.44,217.13,217.12,8.97285561]
["bitfinex","SOLUSD",1736220767779,11.34,217.15,217.12,8.97285561]
["bitfinex","SOLUSD",1736220767979,11.34,217.15,217.13,8.97285561]
["bitfinex","SOLUSD",1736220769478,11.34,217.15,217.12,8.97285561]
["bitfinex","SOLUSD",1736220769662,11.34,217.15,217.11,8.97285561]
["bitfinex","SOLUSD",1736220770180,11.34,217.15,217.12,8.97285561]
["bitfinex","SOLUSD",1736220771973,23.776884,217.18,217.13,8.97285561]
["bitfinex","SOLUSD",1736220772156,0.86354749,217.17,217.13,8.97285561]
["bitfinex","SOLUSD",1736220773978,11.34,217.19,217.08,67.0]
["bitfinex","SOLUSD",1736220773979,0.86354782,217.19,217.14,8.97285561]
["bitfinex","SOLUSD",1736220774480,0.86354782,217.19,217.13,8.97285561]
["bitfinex","SOLUSD",1736220774481,11.34,217.18,217.13,8.97285561]
["bitfinex","SOLUSD",1736220774660,0.86350253,217.17,217.13,8.97285561]
["bitfinex","SOLUSD",1736220777183,0.86350253,217.17,217.14,8.97285561]
["bitfinex","SOLUSD",1736220779460,11.34,217.18,217.14,8.97285561]
["bitfinex","SOLUSD",1736220779884,11.34,217.17,217.14,8.97285561]
["bitfinex","SOLUSD",1736220780886,11.34,217.17,217.15,8.97285561]
["bitfinex","SOLUSD",1736220781467,11.34,217.19,217.16,8.97285561]
["bitfinex","SOLUSD",1736220786066,11.34,217.19,217.17,8.97285561]
["bitfinex","SOLUSD",1736220787690,11.34,217.21,217.18,8.97285561]
["bitfinex","SOLUSD",1736220787864,11.34,217.22,217.19,8.97285561]
["bitfinex","SOLUSD",1736220789489,0.86329585,217.21,217.19,8.97285561]
["bitfinex","SOLUSD",1736220789684,0.86329585,217.21,217.1,1.6592]
["bitfinex","SOLUSD",1736220789891,0.86329585,217.21,217.15,8.97285561]
["bitfinex","SOLUSD",1736220790188,0.86329585,217.21,217.11,1.94]
["bitfinex","SOLUSD",1736220790376,0.86329585,217.21,217.15,8.97285561]
["bitfinex","SOLUSD",1736220790576,11.34,217.2,217.16,8.97285561]
["bitfinex","SOLUSD",1736220790792,0.86341481,217.19,217.16,8.97285561]
["bitfinex","SOLUSD",1736220791471,11.34,217.2,217.16,8.97285561]
["bitfinex","SOLUSD",1736220791881,11.34,217.19,217.17,8.97285561]
["bitfinex","SOLUSD",1736220795694,11.34,217.21,217.16,8.97285561]
["bitfinex","SOLUSD",1736220795868,0.86341467,217.2,217.16,8.97285561]
["bitfinex","SOLUSD",1736220796074,11.34,217.17,217.07,6.473]
["bitfinex","SOLUSD",1736220796365,12.20353943,217.18,217.07,6.473]
["bitfinex","SOLUSD",1736220796678,11.34,217.16,217.15,8.97285561]
["bitfinex","SOLUSD",1736220797294,11.34,217.17,217.14,8.97285561]
["bitfinex","SOLUSD",1736220798093,11.34,217.18,217.16,8.97285561]
["bitfinex","SOLUSD",1736220798896,11.34,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736220799097,11.34,217.18,217.14,8.97285561]
["bitfinex","SOLUSD",1736220800425,11.34,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736220809806,11.34,217.19,217.1,1.94]
["bitfinex","SOLUSD",1736220810018,11.34,217.19,217.14,8.97285561]
["bitfinex","SOLUSD",1736220815718,12.20342046,217.2,217.14,8.97285561]
["bitfinex","SOLUSD",1736220817209,12.20342046,217.2,217.07,6.473]
["bitfinex","SOLUSD",1736220817414,32.74973961,217.19,217.07,8.413]
["bitfinex","SOLUSD",1736220817615,0.86356832,217.18,217.07,6.473]
["bitfinex","SOLUSD",1736220817926,0.86356832,217.18,217.1,8.97285561]
["bitfinex","SOLUSD",1736220818219,9.83642393,217.18,217.1,8.97285561]
["bitfinex","SOLUSD",1736220818512,8.97285561,217.17,217.1,8.97285561]
["bitfinex","SOLUSD",1736220818714,0.86357436,217.16,217.1,8.97285561]
["bitfinex","SOLUSD",1736220819624,0.86356748,217.17,217.1,8.97285561]
["bitfinex","SOLUSD",1736220821817,12.20356748,217.17,217.11,8.97285561]
["bitfinex","SOLUSD",1736220822024,12.20356748,217.17,217.1,8.97285561]
["bitfinex","SOLUSD",1736220823615,12.20356748,217.17,217.12,8.97285561]
["bitfinex","SOLUSD",1736220827612,0.86356748,217.17,217.12,8.97285561]
["bitfinex","SOLUSD",1736220827797,0.86356748,217.17,217.11,8.97285561]
["bitfinex","SOLUSD",1736220829220,0.86356748,217.17,217.1,8.97285561]
["bitfinex","SOLUSD",1736220830406,12.20356748,217.17,217.11,8.97285561]
["bitfinex","SOLUSD",1736220833624,0.86356748,217.17,217.11,8.97285561]
["bitfinex","SOLUSD",1736220837914,11.34,217.16,217.09,8.97285561]
["bitfinex","SOLUSD",1736220838108,0.86361895,217.15,217.09,8.97285561]
["bitfinex","SOLUSD",1736220839723,11.34,217.15,217.11,8.97285561]
["bitfinex","SOLUSD",1736220841331,12.2034846,217.19,217.13,8.97285561]
["bitfinex","SOLUSD",1736220849537,11.34,217.19,217.13,8.97285561]
["bitfinex","SOLUSD",1736220850314,11.34,217.19,217.07,13.457]
["bitfinex","SOLUSD",1736220850514,11.34,217.19,217.14,8.97285561]
["bitfinex","SOLUSD",1736220854210,0.86340453,217.18,217.1,6.3549]
["bitfinex","SOLUSD",1736220854439,0.86340453,217.18,217.12,8.97285561]
["bitfinex","SOLUSD",1736220855340,11.34,217.17,217.08,20.0]
["bitfinex","SOLUSD",1736220855644,12.20353532,217.17,217.12,8.97285561]
["bitfinex","SOLUSD",1736220855939,11.34,217.17,217.12,8.97285561]
["bitfinex","SOLUSD",1736220857946,11.34,217.17,217.13,8.97285561]
["bitfinex","SOLUSD",1736220858320,11.34,217.17,217.14,8.97285561]
["bitfinex","SOLUSD",1736220860520,0.86350487,217.19,217.14,8.97285561]
["bitfinex","SOLUSD",1736220863537,0.86350487,217.19,217.12,8.97285561]
["bitfinex","SOLUSD",1736220864332,0.86350487,217.19,217.12,75.97285561]
["bitfinex","SOLUSD",1736220865449,9.83636048,217.19,217.12,67.0]
["bitfinex","SOLUSD",1736220866549,11.34,217.18,217.12,67.0]
["bitfinex","SOLUSD",1736220866847,0.86352914,217.17,217.12,67.0]
["bitfinex","SOLUSD",1736220868239,11.34,217.18,217.12,8.97285561]
["bitfinex","SOLUSD",1736220869330,0.86346087,217.17,217.1,8.97285561]
["bitfinex","SOLUSD",1736220870539,12.20348037,217.18,217.12,8.97285561]
["bitfinex","SOLUSD",1736220871227,12.20348037,217.18,217.12,75.97285561]
["bitfinex","SOLUSD",1736220871553,11.34,217.18,217.12,75.97285561]
["bitfinex","SOLUSD",1736220878259,11.34,217.18,217.14,8.97285561]
["bitfinex","SOLUSD",1736220878637,11.34,217.19,217.14,8.97285561]
["bitfinex","SOLUSD",1736220880563,64.08973961,217.15,217.03,7.23023507]
["bitfinex","SOLUSD",1736220880748,8.97285561,217.12,217.03,16.20309068]
["bitfinex","SOLUSD",1736220880949,0.86373889,217.11,217.03,16.20309068]
["bitfinex","SOLUSD",1736220881449,0.86373889,217.11,217.04,8.97285561]
["bitfinex","SOLUSD",1736220881859,8.97285561,217.1,217.0,20.0]
["bitfinex","SOLUSD",1736220882071,9.83667282,217.09,217.02,8.97285561]
["bitfinex","SOLUSD",1736220884795,9.83666707,217.11,217.04,8.97285561]
["bitfinex","SOLUSD",1736220886568,0.86381146,217.11,217.06,8.97285561]
["bitfinex","SOLUSD",1736220886963,9.83666707,217.11,217.0,20.0]
["bitfinex","SOLUSD",1736220887288,9.83666707,217.11,217.05,8.97285561]
["bitfinex","SOLUSD",1736220887689,12.20381146,217.11,217.05,8.97285561]
["bitfinex","SOLUSD",1736220887891,21.17666707,217.11,217.05,8.97285561]
["bitfinex","SOLUSD",1736220890193,21.17666707,217.11,217.04,8.97285561]
["bitfinex","SOLUSD",1736220890394,8.97285561,217.1,217.03,8.97285561]
["bitfinex","SOLUSD",1736220890563,0.86382813,217.09,217.03,8.97285561]
["bitfinex","SOLUSD",1736220891087,12.20381901,217.11,217.05,8.97285561]
["bitfinex","SOLUSD",1736220891297,12.20381901,217.11,217.06,8.97285561]
["bitfinex","SOLUSD",1736220893097,0.86377512,217.12,217.07,8.97285561]
["bitfinex","SOLUSD",1736220896502,12.20377512,217.12,217.07,8.97285561]
["bitfinex","SOLUSD",1736220896787,12.20377512,217.12,217.06,8.97285561]
["bitfinex","SOLUSD",1736220899683,21.17663073,217.12,217.05,8.97285561]
["bitfinex","SOLUSD",1736220900702,0.86377512,217.12,217.06,8.97285561]
["bitfinex","SOLUSD",1736220904021,8.97285561,217.09,216.99,1.94]
["bitfinex","SOLUSD",1736220904198,0.86385728,217.08,217.02,8.97285561]
["bitfinex","SOLUSD",1736220904585,0.86385728,217.08,217.03,8.97285561]
["bitfinex","SOLUSD",1736220905415,9.83670502,217.09,217.03,8.97285561]
["bitfinex","SOLUSD",1736220905925,0.86384941,217.09,217.04,8.97285561]
["bitfinex","SOLUSD",1736220906125,1.5367,217.11,217.07,8.97285561]
["bitfinex","SOLUSD",1736220906289,11.34,217.12,217.07,8.97285561]
["bitfinex","SOLUSD",1736220908220,12.20371332,217.13,217.06,8.97285561]
["bitfinex","SOLUSD",1736220911146,0.86371332,217.13,217.07,8.97285561]
["bitfinex","SOLUSD",1736220911324,21.17654169,217.14,217.02,21.94]
["bitfinex","SOLUSD",1736220911514,21.17654169,217.14,217.06,8.97285561]
["bitfinex","SOLUSD",1736220913234,21.17654169,217.14,217.06,75.97285561]
["bitfinex","SOLUSD",1736220914534,8.97285561,217.13,217.06,75.97285561]
["bitfinex","SOLUSD",1736220914828,0.86370945,217.12,217.06,75.97285561]
["bitfinex","SOLUSD",1736220916410,0.86370945,217.12,217.06,8.97285561]
["bitfinex","SOLUSD",1736220916958,0.86370945,217.12,217.07,8.97285561]
["bitfinex","SOLUSD",1736220917250,0.86361542,217.15,217.07,8.97285561]
["bitfinex","SOLUSD",1736220917458,0.86361542,217.15,217.09,8.97285561]
["bitfinex","SOLUSD",1736220919433,0.86361542,217.15,217.09,75.97285561]
["bitfinex","SOLUSD",1736220921249,0.86361542,217.15,217.1,8.97285561]
["bitfinex","SOLUSD",1736220921436,12.20347909,217.19,217.14,8.97285561]
["bitfinex","SOLUSD",1736220921610,19.87262562,217.21,217.16,8.97285561]
["bitfinex","SOLUSD",1736220921817,8.53262562,217.21,217.16,8.97285561]
["bitfinex","SOLUSD",1736220922024,1.5079,217.21,217.16,8.97285561]
["bitfinex","SOLUSD",1736220922653,1.5079,217.21,217.17,8.97285561]
["bitfinex","SOLUSD",1736220922957,1.5079,217.21,217.16,8.97285561]
["bitfinex","SOLUSD",1736220926273,1.5079,217.21,217.17,8.97285561]
["bitfinex","SOLUSD",1736220926571,23.6238256,217.24,217.18,8.97285561]
["bitfinex","SOLUSD",1736220926935,23.6238256,217.24,217.19,8.97285561]
["bitfinex","SOLUSD",1736220927948,23.6238256,217.24,217.2,8.97285561]
["bitfinex","SOLUSD",1736220928268,23.6238256,217.24,217.22,8.97285561]
["bitfinex","SOLUSD",1736220929469,23.6238256,217.24,217.21,8.97285561]
["bitfinex","SOLUSD",1736220929637,23.6238256,217.24,217.2,8.97285561]
["bitfinex","SOLUSD",1736220930434,23.6238256,217.24,217.19,8.97285561]
["bitfinex","SOLUSD",1736220930867,23.6238256,217.24,217.21,8.97285561]
["bitfinex","SOLUSD",1736220932339,23.6238256,217.24,217.22,8.97285561]
["bitfinex","SOLUSD",1736220933540,23.6238256,217.24,217.16,21.94]
["bitfinex","SOLUSD",1736220933858,23.6238256,217.24,217.2,8.97285561]
["bitfinex","SOLUSD",1736220934032,23.6238256,217.24,217.21,8.97285561]
["bitfinex","SOLUSD",1736220934542,23.6238256,217.24,217.22,8.97285561]
["bitfinex","SOLUSD",1736220934742,0.86305819,217.29,217.23,8.97285561]
["bitfinex","SOLUSD",1736220935760,9.8359138,217.29,217.19,67.0]
["bitfinex","SOLUSD",1736220935945,9.8359138,217.29,217.22,8.97285561]
["bitfinex","SOLUSD",1736220937361,9.8359138,217.29,217.23,8.97285561]
["bitfinex","SOLUSD",1736220938843,7.8518,217.31,217.24,8.97285561]
["bitfinex","SOLUSD",1736220939043,10.56575561,217.31,217.24,8.97285561]
["bitfinex","SOLUSD",1736220939443,1.5929,217.31,217.25,8.97285561]
["bitfinex","SOLUSD",1736220940153,1.5929,217.31,217.26,8.97285561]
["bitfinex","SOLUSD",1736220941163,1.5929,217.31,217.25,8.97285561]
["bitfinex","SOLUSD",1736220941354,1.5929,217.31,217.26,8.97285561]
["bitfinex","SOLUSD",1736220941553,0.86301477,217.33,217.21,67.0]
["bitfinex","SOLUSD",1736220941554,9.83587038,217.33,217.27,8.97285561]
["bitfinex","SOLUSD",1736220942058,9.83587038,217.33,217.26,8.97285561]
["bitfinex","SOLUSD",1736220942249,0.86301477,217.33,217.26,8.97285561]
["bitfinex","SOLUSD",1736220942438,8.97285561,217.33,217.26,8.97285561]
["bitfinex","SOLUSD",1736220943138,8.97285561,217.33,217.27,8.97285561]
["bitfinex","SOLUSD",1736220944860,8.97285561,217.33,217.26,8.97285561]
["bitfinex","SOLUSD",1736220945867,0.86285102,217.35,217.27,8.97285561]
["bitfinex","SOLUSD",1736220946043,8.97285561,217.34,217.27,8.97285561]
["bitfinex","SOLUSD",1736220946243,0.86283539,217.33,217.27,8.97285561]
["bitfinex","SOLUSD",1736220946672,8.97285561,217.34,217.27,8.97285561]
["bitfinex","SOLUSD",1736220946962,0.86283263,217.33,217.27,8.97285561]
["bitfinex","SOLUSD",1736220947170,9.83568641,217.34,217.27,8.97285561]
["bitfinex","SOLUSD",1736220947535,2.45982789,217.36,217.3,8.97285561]
["bitfinex","SOLUSD",1736220949168,8.97285561,217.34,217.25,20.0]
["bitfinex","SOLUSD",1736220949364,8.97285561,217.32,217.25,28.97285561]
["bitfinex","SOLUSD",1736220950071,8.97285561,217.32,217.26,8.97285561]
["bitfinex","SOLUSD",1736220950276,8.97285561,217.33,217.26,8.97285561]
["bitfinex","SOLUSD",1736220950765,8.97285561,217.33,217.27,8.97285561]
["bitfinex","SOLUSD",1736220954678,8.97285561,217.33,217.27,75.97285561]
["bitfinex","SOLUSD",1736220955987,8.97285561,217.34,217.27,75.97285561]
["bitfinex","SOLUSD",1736220957378,8.97285561,217.34,217.27,8.97285561]
["bitfinex","SOLUSD",1736220957578,0.86284056,217.33,217.27,8.97285561]
["bitfinex","SOLUSD",1736220958984,2.45985629,217.36,217.3,8.97285561]
["bitfinex","SOLUSD",1736220960481,11.4327119,217.36,217.3,67.0]
["bitfinex","SOLUSD",1736220960958,8.97285561,217.35,217.3,67.0]
["bitfinex","SOLUSD",1736220961850,8.97285561,217.34,217.27,8.97285561]
["bitfinex","SOLUSD",1736220962054,2.45985629,217.36,217.29,8.97285561]
["bitfinex","SOLUSD",1736220962265,10.56985561,217.36,217.29,8.97285561]
["bitfinex","SOLUSD",1736220962573,0.8627628,217.35,217.29,8.97285561]
["bitfinex","SOLUSD",1736220962783,11.43261841,217.36,217.29,8.97285561]
["bitfinex","SOLUSD",1736220962978,1.597,217.36,217.3,8.97285561]
["bitfinex","SOLUSD",1736220963382,0.86266824,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736220963557,9.83544002,217.41,217.35,8.97285561]
["bitfinex","SOLUSD",1736220963762,8.97285561,217.4,217.33,8.97285561]
["bitfinex","SOLUSD",1736220964783,8.97285561,217.4,217.33,75.97285561]
["bitfinex","SOLUSD",1736220965480,2.49459151,217.43,217.34,8.97285561]
["bitfinex","SOLUSD",1736220965688,8.97285561,217.41,217.34,8.97285561]
["bitfinex","SOLUSD",1736220966489,9.83541421,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736220966791,0.8625586,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736220966965,1.632,217.43,217.33,67.0]
["bitfinex","SOLUSD",1736220966966,0.86255353,217.42,217.35,8.97285561]
["bitfinex","SOLUSD",1736220967161,8.97285561,217.41,217.34,8.97285561]
["bitfinex","SOLUSD",1736220967367,0.86255554,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736220967566,9.83541115,217.4,217.33,75.97285561]
["bitfinex","SOLUSD",1736220968867,2.49456232,217.43,217.36,8.97285561]
["bitfinex","SOLUSD",1736220969083,11.46741793,217.43,217.37,8.97285561]
["bitfinex","SOLUSD",1736220969766,2.49456232,217.43,217.37,8.97285561]
["bitfinex","SOLUSD",1736220969989,11.46741793,217.43,217.37,8.97285561]
["bitfinex","SOLUSD",1736220970574,1.632,217.43,217.38,8.97285561]
["bitfinex","SOLUSD",1736220970774,0.86247985,217.45,217.39,8.97285561]
["bitfinex","SOLUSD",1736220971185,8.97285561,217.46,217.39,8.97285561]
["bitfinex","SOLUSD",1736220971485,0.86238689,217.45,217.39,8.97285561]
["bitfinex","SOLUSD",1736220972192,0.86238689,217.45,217.39,75.97285561]
["bitfinex","SOLUSD",1736220974596,9.8352425,217.45,217.39,75.97285561]
["bitfinex","SOLUSD",1736220974779,8.97285561,217.43,217.37,8.97285561]
["bitfinex","SOLUSD",1736220975181,8.97285561,217.44,217.38,8.97285561]
["bitfinex","SOLUSD",1736220975697,8.97285561,217.44,217.36,20.0]
["bitfinex","SOLUSD",1736220975994,8.97285561,217.44,217.38,8.97285561]
["bitfinex","SOLUSD",1736220976291,8.97285561,217.44,217.36,20.0]
["bitfinex","SOLUSD",1736220976476,11.34,217.47,217.34,8.97285561]
["bitfinex","SOLUSD",1736220976477,8.97285561,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736220976675,8.97285561,217.4,217.33,8.97285561]
["bitfinex","SOLUSD",1736220976999,8.97285561,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736220978095,8.97285561,217.41,217.35,8.97285561]
["bitfinex","SOLUSD",1736220979995,11.41681339,217.42,217.35,8.97285561]
["bitfinex","SOLUSD",1736220980196,21.17537318,217.45,217.38,8.97285561]
["bitfinex","SOLUSD",1736220980372,12.20251757,217.45,217.39,8.97285561]
["bitfinex","SOLUSD",1736220980572,9.83537318,217.45,217.38,8.97285561]
["bitfinex","SOLUSD",1736220980881,8.97285561,217.44,217.37,8.97285561]
["bitfinex","SOLUSD",1736220981084,8.97285561,217.42,217.35,8.97285561]
["bitfinex","SOLUSD",1736220981285,0.86254604,217.41,217.35,8.97285561]
["bitfinex","SOLUSD",1736220981800,8.97285561,217.42,217.36,8.97285561]
["bitfinex","SOLUSD",1736220983301,0.8625348,217.41,217.36,8.97285561]
["bitfinex","SOLUSD",1736220983606,0.8625348,217.41,217.35,8.97285561]
["bitfinex","SOLUSD",1736220985402,8.97285561,217.42,217.35,8.97285561]
["bitfinex","SOLUSD",1736220985702,0.86253126,217.41,217.35,8.97285561]
["bitfinex","SOLUSD",1736220988005,0.86252712,217.45,217.37,8.97285561]
["bitfinex","SOLUSD",1736220988206,8.97285561,217.44,217.37,8.97285561]
["bitfinex","SOLUSD",1736220988507,9.83538273,217.45,217.38,8.97285561]
["bitfinex","SOLUSD",1736220988713,0.86252712,217.45,217.39,8.97285561]
["bitfinex","SOLUSD",1736220989008,9.83521809,217.46,217.39,8.97285561]
["bitfinex","SOLUSD",1736220990017,8.97285561,217.43,217.36,8.97285561]
["bitfinex","SOLUSD",1736220990307,0.86251347,217.42,217.36,8.97285561]
["bitfinex","SOLUSD",1736220991382,9.83536908,217.42,217.35,8.97285561]
["bitfinex","SOLUSD",1736220993608,8.97285561,217.39,217.3,1.94]
["bitfinex","SOLUSD",1736220993814,9.83551771,217.38,217.31,8.97285561]
["bitfinex","SOLUSD",1736220994516,0.8626621,217.38,217.32,8.97285561]
["bitfinex","SOLUSD",1736220994832,9.83552329,217.39,217.32,8.97285561]
["bitfinex","SOLUSD",1736220999701,8.97285561,217.35,217.23,6.2572]
["bitfinex","SOLUSD",1736220999906,8.97285561,217.33,217.26,8.97285561]
["bitfinex","SOLUSD",1736221001092,8.97285561,217.34,217.27,8.97285561]
["bitfinex","SOLUSD",1736221001601,0.86284366,217.33,217.27,8.97285561]
["bitfinex","SOLUSD",1736221001908,8.97285561,217.34,217.27,8.97285561]
["bitfinex","SOLUSD",1736221002120,8.97285561,217.36,217.29,8.97285561]
["bitfinex","SOLUSD",1736221002293,9.83570383,217.37,217.29,8.97285561]
["bitfinex","SOLUSD",1736221002491,9.83570383,217.37,217.3,8.97285561]
["bitfinex","SOLUSD",1736221002808,0.86284822,217.37,217.3,8.97285561]
["bitfinex","SOLUSD",1736221003939,9.83570383,217.37,217.3,8.97285561]
["bitfinex","SOLUSD",1736221006555,8.97285561,217.36,217.29,8.97285561]
["bitfinex","SOLUSD",1736221006747,0.86282134,217.35,217.29,8.97285561]
["bitfinex","SOLUSD",1736221007547,9.83567695,217.35,217.28,8.97285561]
["bitfinex","SOLUSD",1736221007748,10.50425561,217.34,217.27,8.97285561]
["bitfinex","SOLUSD",1736221008057,0.86287536,217.33,217.27,8.97285561]
["bitfinex","SOLUSD",1736221009854,10.50425561,217.34,217.27,8.97285561]
["bitfinex","SOLUSD",1736221010356,1.5314,217.34,217.28,8.97285561]
["bitfinex","SOLUSD",1736221010661,2.39422398,217.34,217.28,8.97285561]
["bitfinex","SOLUSD",1736221011851,2.39422398,217.34,217.27,8.97285561]
["bitfinex","SOLUSD",1736221012032,0.86290618,217.33,217.26,8.97285561]
["bitfinex","SOLUSD",1736221012434,0.86290618,217.33,217.27,8.97285561]
["bitfinex","SOLUSD",1736221013446,1.5314,217.34,217.3,8.97285561]
["bitfinex","SOLUSD",1736221013752,1.5314,217.34,217.31,8.97285561]
["bitfinex","SOLUSD",1736221014571,1.5314,217.34,217.29,8.97285561]
["bitfinex","SOLUSD",1736221016140,0.86283044,217.33,217.28,8.97285561]
["bitfinex","SOLUSD",1736221016345,0.86283044,217.33,217.27,8.97285561]
["bitfinex","SOLUSD",1736221017954,2.39424225,217.34,217.28,8.97285561]
["bitfinex","SOLUSD",1736221020559,2.39424225,217.34,217.24,20.0]
["bitfinex","SOLUSD",1736221020735,11.36709786,217.34,217.27,8.97285561]
["bitfinex","SOLUSD",1736221020937,8.97285561,217.33,217.23,1.94]
["bitfinex","SOLUSD",1736221021158,0.86292594,217.32,217.25,8.97285561]
["bitfinex","SOLUSD",1736221021361,0.86292594,217.32,217.26,8.97285561]
["bitfinex","SOLUSD",1736221023865,0.86292594,217.32,217.23,1.94]
["bitfinex","SOLUSD",1736221023866,8.97285561,217.31,217.23,8.97285561]
["bitfinex","SOLUSD",1736221024058,0.86297758,217.3,217.23,8.97285561]
["bitfinex","SOLUSD",1736221024750,9.83583319,217.3,217.23,8.97285561]
["bitfinex","SOLUSD",1736221025248,9.83583319,217.3,217.24,8.97285561]
["bitfinex","SOLUSD",1736221025460,9.83583319,217.3,217.21,20.0]
["bitfinex","SOLUSD",1736221025644,9.83583319,217.3,217.23,8.97285561]
["bitfinex","SOLUSD",1736221030566,9.83583319,217.3,217.2,20.0]
["bitfinex","SOLUSD",1736221030775,9.83583319,217.3,217.23,8.97285561]
["bitfinex","SOLUSD",1736221033377,9.83583319,217.3,217.24,8.97285561]
["bitfinex","SOLUSD",1736221034471,9.83583319,217.3,217.23,8.97285561]
["bitfinex","SOLUSD",1736221035172,8.97285561,217.29,217.22,8.97285561]
["bitfinex","SOLUSD",1736221035370,0.86306835,217.28,217.22,8.97285561]
["bitfinex","SOLUSD",1736221035957,0.86306835,217.28,217.23,8.97285561]
["bitfinex","SOLUSD",1736221036159,9.83590394,217.3,217.23,8.97285561]
["bitfinex","SOLUSD",1736221046979,0.86304833,217.3,217.23,8.97285561]
["bitfinex","SOLUSD",1736221048986,12.20297695,217.31,217.25,8.97285561]
["bitfinex","SOLUSD",1736221049484,0.86297695,217.31,217.25,8.97285561]
["bitfinex","SOLUSD",1736221052783,9.83583256,217.31,217.23,8.97285561]
["bitfinex","SOLUSD",1736221053577,9.83583256,217.31,217.18,1.94]
["bitfinex","SOLUSD",1736221053578,8.97285561,217.29,217.21,8.97285561]
["bitfinex","SOLUSD",1736221053784,0.86307358,217.28,217.21,8.97285561]
["bitfinex","SOLUSD",1736221055185,0.86307358,217.28,217.2,20.0]
["bitfinex","SOLUSD",1736221055479,0.86307358,217.28,217.22,8.97285561]
["bitfinex","SOLUSD",1736221055778,10.62185561,217.27,217.15,4.50036594]
["bitfinex","SOLUSD",1736221055975,0.86314024,217.26,217.18,8.97285561]
["bitfinex","SOLUSD",1736221056282,9.83599585,217.26,217.18,8.97285561]
["bitfinex","SOLUSD",1736221056467,0.86314024,217.26,217.19,8.97285561]
["bitfinex","SOLUSD",1736221057475,0.86314024,217.26,217.21,8.97285561]
["bitfinex","SOLUSD",1736221064885,0.86314024,217.26,217.17,20.0]
["bitfinex","SOLUSD",1736221065181,0.86314024,217.26,217.21,8.97285561]
["bitfinex","SOLUSD",1736221070407,0.86314024,217.26,217.2,8.97285561]
["bitfinex","SOLUSD",1736221074189,0.86314024,217.26,217.17,20.0]
["bitfinex","SOLUSD",1736221074429,1.649,217.27,217.24,8.97285561]
["bitfinex","SOLUSD",1736221076102,1.649,217.27,217.23,8.97285561]
["bitfinex","SOLUSD",1736221076304,1.649,217.27,217.24,8.97285561]
["bitfinex","SOLUSD",1736221078605,12.20317846,217.29,217.24,8.97285561]
["bitfinex","SOLUSD",1736221078806,12.20317846,217.29,217.23,8.97285561]
["bitfinex","SOLUSD",1736221080428,12.20317846,217.29,217.17,87.0]
["bitfinex","SOLUSD",1736221080614,12.20317846,217.29,217.23,8.97285561]
["bitfinex","SOLUSD",1736221081339,12.20317846,217.29,217.21,8.97285561]
["bitfinex","SOLUSD",1736221081340,8.97285561,217.28,217.21,8.97285561]
["bitfinex","SOLUSD",1736221081501,0.86313017,217.27,217.21,8.97285561]
["bitfinex","SOLUSD",1736221082606,0.86313017,217.27,217.22,8.97285561]
["bitfinex","SOLUSD",1736221082808,0.8631298,217.28,217.23,8.97285561]
["bitfinex","SOLUSD",1736221083004,0.86306564,217.29,217.24,8.97285561]
["bitfinex","SOLUSD",1736221083233,0.86306564,217.29,217.25,8.97285561]
["bitfinex","SOLUSD",1736221084237,0.86301889,217.3,217.25,8.97285561]
["bitfinex","SOLUSD",1736221086349,0.86301889,217.3,217.24,8.97285561]
["bitfinex","SOLUSD",1736221086746,0.86301889,217.3,217.26,8.97285561]
["bitfinex","SOLUSD",1736221086912,0.86303269,217.31,217.26,8.97285561]
["bitfinex","SOLUSD",1736221087412,0.86303269,217.31,217.27,8.97285561]
["bitfinex","SOLUSD",1736221088946,0.86303269,217.31,217.26,8.97285561]
["bitfinex","SOLUSD",1736221089418,0.86303269,217.31,217.25,8.97285561]
["bitfinex","SOLUSD",1736221093012,0.86303269,217.31,217.26,8.97285561]
["bitfinex","SOLUSD",1736221099330,12.20303269,217.31,217.19,21.94]
["bitfinex","SOLUSD",1736221099551,11.34,217.29,217.17,20.0]
["bitfinex","SOLUSD",1736221099733,11.34,217.29,217.22,8.97285561]
["bitfinex","SOLUSD",1736221099734,0.86310924,217.28,217.22,8.97285561]
["bitfinex","SOLUSD",1736221101651,0.86310924,217.28,217.24,8.97285561]
["bitfinex","SOLUSD",1736221115775,0.86310924,217.28,217.14,43.69742244]
["bitfinex","SOLUSD",1736221115977,11.34,217.27,217.21,8.97285561]
["bitfinex","SOLUSD",1736221116274,0.86318554,217.26,217.21,8.97285561]
["bitfinex","SOLUSD",1736221118879,0.86318554,217.26,217.2,8.97285561]
["bitfinex","SOLUSD",1736221123082,0.86318554,217.26,217.21,8.97285561]
["bitfinex","SOLUSD",1736221123286,0.86318737,217.27,217.21,8.97285561]
["bitfinex","SOLUSD",1736221126085,0.86318737,217.27,217.23,8.97285561]
["bitfinex","SOLUSD",1736221126292,0.86316573,217.28,217.24,8.97285561]
["bitfinex","SOLUSD",1736221127191,12.20316573,217.28,217.24,8.97285561]
["bitfinex","SOLUSD",1736221127491,12.20316573,217.28,217.25,8.97285561]
["bitfinex","SOLUSD",1736221128790,12.20316573,217.28,217.24,8.97285561]
["bitfinex","SOLUSD",1736221128992,12.20316573,217.28,217.23,8.97285561]
["bitfinex","SOLUSD",1736221129395,12.20316573,217.28,217.17,20.0]
["bitfinex","SOLUSD",1736221129780,12.20316573,217.28,217.22,8.97285561]
["bitfinex","SOLUSD",1736221133094,0.86316573,217.28,217.22,8.97285561]
["bitfinex","SOLUSD",1736221136276,0.86315034,217.27,217.22,8.97285561]
["bitfinex","SOLUSD",1736221136499,0.86314787,217.29,217.22,8.97285561]
["bitfinex","SOLUSD",1736221136704,0.86314787,217.29,217.17,20.0]
["bitfinex","SOLUSD",1736221136871,0.86314787,217.29,217.22,8.97285561]
["bitfinex","SOLUSD",1736221137072,0.86314787,217.29,217.17,20.0]
["bitfinex","SOLUSD",1736221137272,0.86314787,217.29,217.22,8.97285561]
["bitfinex","SOLUSD",1736221139118,11.4,217.28,217.22,8.97285561]
["bitfinex","SOLUSD",1736221139319,0.86314955,217.27,217.22,8.97285561]
["bitfinex","SOLUSD",1736221139524,0.86314955,217.27,217.23,8.97285561]
["bitfinex","SOLUSD",1736221144537,11.4,217.28,217.25,8.97285561]
["bitfinex","SOLUSD",1736221145955,11.4,217.3,217.27,8.97285561]
["bitfinex","SOLUSD",1736221146150,39.56506452,217.31,217.28,8.97285561]
["bitfinex","SOLUSD",1736221146311,39.56506452,217.31,217.27,8.97285561]
["bitfinex","SOLUSD",1736221146717,39.56506452,217.31,217.18,43.776884]
["bitfinex","SOLUSD",1736221147030,39.56506452,217.31,217.26,8.97285561]
["bitfinex","SOLUSD",1736221148433,39.56506452,217.31,217.18,43.776884]
["bitfinex","SOLUSD",1736221148434,11.4,217.29,217.19,1.94]
["bitfinex","SOLUSD",1736221148636,12.26310361,217.28,217.25,8.97285561]
["bitfinex","SOLUSD",1736221151847,0.86310361,217.28,217.18,20.0]
["bitfinex","SOLUSD",1736221152030,11.4,217.28,217.25,8.97285561]
["bitfinex","SOLUSD",1736221152542,11.4,217.28,217.26,8.97285561]
["bitfinex","SOLUSD",1736221152949,12.26305998,217.28,217.26,8.97285561]
["bitfinex","SOLUSD",1736221153242,12.26306723,217.3,217.27,8.97285561]
["bitfinex","SOLUSD",1736221154479,11.4,217.29,217.26,8.97285561]
["bitfinex","SOLUSD",1736221156284,11.4,217.29,217.27,8.97285561]
["bitfinex","SOLUSD",1736221156590,11.4,217.29,217.26,8.97285561]
["bitfinex","SOLUSD",1736221158777,11.4,217.29,217.27,8.97285561]
["bitfinex","SOLUSD",1736221160834,12.26306723,217.3,217.28,8.97285561]
["bitfinex","SOLUSD",1736221160980,12.26306723,217.3,217.27,8.97285561]
["bitfinex","SOLUSD",1736221163185,12.26306723,217.3,217.26,8.97285561]
["bitfinex","SOLUSD",1736221171707,27.30209919,217.31,217.28,8.97285561]
["bitfinex","SOLUSD",1736221172113,27.30209919,217.31,217.3,8.97285561]
["bitfinex","SOLUSD",1736221175645,27.30209919,217.31,217.25,102.89142244]
["bitfinex","SOLUSD",1736221175944,27.30209919,217.31,217.3,8.97285561]
["bitfinex","SOLUSD",1736221180447,12.26284509,217.34,217.3,8.97285561]
["bitfinex","SOLUSD",1736221180614,0.86284509,217.34,217.31,8.97285561]
["bitfinex","SOLUSD",1736221180814,11.4,217.34,217.32,8.97285561]
["bitfinex","SOLUSD",1736221184143,0.86281439,217.35,217.32,8.97285561]
["bitfinex","SOLUSD",1736221187452,11.4,217.35,217.33,8.97285561]
["bitfinex","SOLUSD",1736221188453,0.86276748,217.35,217.24,21.94]
["bitfinex","SOLUSD",1736221188653,11.4,217.34,217.3,8.97285561]
["bitfinex","SOLUSD",1736221188845,0.86285153,217.33,217.3,8.97285561]
["bitfinex","SOLUSD",1736221189557,0.86285153,217.33,217.31,8.97285561]
["bitfinex","SOLUSD",1736221189726,0.86284861,217.35,217.31,8.97285561]
["bitfinex","SOLUSD",1736221193150,11.4,217.34,217.31,8.97285561]
["bitfinex","SOLUSD",1736221193322,11.4,217.34,217.32,8.97285561]
["bitfinex","SOLUSD",1736221199257,0.86281986,217.33,217.3,8.97285561]
["bitfinex","SOLUSD",1736221199430,0.86281986,217.33,217.29,8.97285561]
["bitfinex","SOLUSD",1736221200957,11.4,217.32,217.3,8.97285561]
["bitfinex","SOLUSD",1736221203074,0.86292272,217.31,217.3,8.97285561]
["bitfinex","SOLUSD",1736221204160,12.26292272,217.31,217.24,20.0]
["bitfinex","SOLUSD",1736221204362,12.26292272,217.31,217.28,8.97285561]
["bitfinex","SOLUSD",1736221208159,0.86292272,217.31,217.28,8.97285561]
["bitfinex","SOLUSD",1736221208360,0.86293996,217.33,217.28,8.97285561]
["bitfinex","SOLUSD",1736221210441,11.4,217.32,217.29,8.97285561]
["bitfinex","SOLUSD",1736221210640,12.26290458,217.32,217.29,8.97285561]
["bitfinex","SOLUSD",1736221210852,11.4,217.32,217.29,8.97285561]
["bitfinex","SOLUSD",1736221211257,0.86290785,217.31,217.29,8.97285561]
["bitfinex","SOLUSD",1736221211662,11.4,217.32,217.29,8.97285561]
["bitfinex","SOLUSD",1736221212562,11.4,217.31,217.3,8.97285561]
["bitfinex","SOLUSD",1736221213393,11.4,217.35,217.29,8.97285561]
["bitfinex","SOLUSD",1736221213570,0.86293696,217.34,217.29,8.97285561]
["bitfinex","SOLUSD",1736221213866,0.86293696,217.34,217.24,20.0]
["bitfinex","SOLUSD",1736221213867,11.4,217.33,217.24,20.0]
["bitfinex","SOLUSD",1736221214067,0.86296306,217.32,217.28,8.97285561]
["bitfinex","SOLUSD",1736221214635,0.86296306,217.32,217.27,8.97285561]
["bitfinex","SOLUSD",1736221215888,0.86296306,217.32,217.21,8.5865]
["bitfinex","SOLUSD",1736221216346,0.86296306,217.32,217.26,8.97285561]
["bitfinex","SOLUSD",1736221216670,0.86296306,217.32,217.27,8.97285561]
["bitfinex","SOLUSD",1736221217046,11.4,217.31,217.27,8.97285561]
["bitfinex","SOLUSD",1736221217261,0.86300526,217.3,217.27,8.97285561]
["bitfinex","SOLUSD",1736221218379,0.86300526,217.3,217.21,6.6465]
["bitfinex","SOLUSD",1736221218669,0.86300526,217.3,217.26,8.97285561]
["bitfinex","SOLUSD",1736221219657,0.86300526,217.3,217.27,8.97285561]
["bitfinex","SOLUSD",1736221220776,11.4,217.31,217.28,8.97285561]
["bitfinex","SOLUSD",1736221220950,11.4,217.33,217.29,8.97285561]
["bitfinex","SOLUSD",1736221221150,12.26292468,217.32,217.28,8.97285561]
["bitfinex","SOLUSD",1736221221447,11.4,217.31,217.29,8.97285561]
["bitfinex","SOLUSD",1736221223557,11.4,217.31,217.3,8.97285561]
["bitfinex","SOLUSD",1736221225979,12.26280756,217.35,217.3,8.97285561]
["bitfinex","SOLUSD",1736221226157,12.26280756,217.35,217.31,8.97285561]
["bitfinex","SOLUSD",1736221230384,11.4,217.34,217.3,8.97285561]
["bitfinex","SOLUSD",1736221230556,12.26289437,217.33,217.29,8.97285561]
["bitfinex","SOLUSD",1736221232587,12.26289437,217.33,217.3,8.97285561]
["bitfinex","SOLUSD",1736221234390,11.4,217.32,217.29,8.97285561]
["bitfinex","SOLUSD",1736221234689,12.26293833,217.32,217.29,8.97285561]
["bitfinex","SOLUSD",1736221234892,0.86296065,217.31,217.29,8.97285561]
["bitfinex","SOLUSD",1736221236489,0.86296065,217.31,217.23,67.0]
["bitfinex","SOLUSD",1736221236683,0.86296065,217.31,217.29,8.97285561]
["bitfinex","SOLUSD",1736221236879,11.4,217.3,217.23,20.0]
["bitfinex","SOLUSD",1736221237073,11.4,217.28,217.25,8.97285561]
["bitfinex","SOLUSD",1736221237276,11.4,217.28,217.26,8.97285561]
["bitfinex","SOLUSD",1736221237477,11.4,217.28,217.21,1.94]
["bitfinex","SOLUSD",1736221237682,11.4,217.28,217.26,8.97285561]
["bitfinex","SOLUSD",1736221238090,11.4,217.28,217.27,8.97285561]
["bitfinex","SOLUSD",1736221240504,23.776884,217.31,217.26,8.97285561]
["bitfinex","SOLUSD",1736221240705,0.86310641,217.3,217.26,8.97285561]
["bitfinex","SOLUSD",1736221240888,11.4,217.29,217.25,8.97285561]
["bitfinex","SOLUSD",1736221241090,0.86310559,217.28,217.25,8.97285561]
["bitfinex","SOLUSD",1736221241604,11.4,217.27,217.26,8.97285561]
["bitfinex","SOLUSD",1736221244289,11.4,217.26,217.2,20.0]
["bitfinex","SOLUSD",1736221244484,11.4,217.27,217.25,8.97285561]
["bitfinex","SOLUSD",1736221244885,11.4,217.27,217.24,8.97285561]
["bitfinex","SOLUSD",1736221245102,11.4,217.26,217.25,8.97285561]
["bitfinex","SOLUSD",1736221249909,11.4,217.27,217.25,8.97285561]
["bitfinex","SOLUSD",1736221250206,0.86310559,217.28,217.26,8.97285561]
["bitfinex","SOLUSD",1736221250410,0.86309486,217.29,217.26,8.97285561]
["bitfinex","SOLUSD",1736221250606,11.4,217.28,217.2,20.0]
["bitfinex","SOLUSD",1736221250914,11.4,217.29,217.27,8.97285561]
["bitfinex","SOLUSD",1736221251109,0.86306279,217.3,217.28,8.97285561]
["bitfinex","SOLUSD",1736221251286,0.86306279,217.3,217.29,8.97285561]
["bitfinex","SOLUSD",1736221251682,0.86299148,217.32,217.29,8.97285561]
["bitfinex","SOLUSD",1736221252191,0.86299148,217.32,217.3,8.97285561]
["bitfinex","SOLUSD",1736221253105,0.86299148,217.32,217.29,8.97285561]
["bitfinex","SOLUSD",1736221253422,0.86299148,217.32,217.28,8.97285561]
["bitfinex","SOLUSD",1736221258916,11.4,217.31,217.28,8.97285561]
["bitfinex","SOLUSD",1736221259101,0.86299108,217.3,217.28,8.97285561]
["bitfinex","SOLUSD",1736221264916,11.4,217.29,217.28,8.97285561]
["bitfinex","SOLUSD",1736221270925,0.86299572,217.32,217.28,8.97285561]
["bitfinex","SOLUSD",1736221273126,0.86299572,217.32,217.3,8.97285561]
["bitfinex","SOLUSD",1736221273127,11.4,217.31,217.3,8.97285561]
["bitfinex","SOLUSD",1736221276922,0.86288573,217.32,217.3,8.97285561]
["bitfinex","SOLUSD",1736221277099,0.86288573,217.32,217.25,35.89142244]
["bitfinex","SOLUSD",1736221277299,0.86288573,217.32,217.31,8.97285561]
["bitfinex","SOLUSD",1736221284938,0.86289723,217.36,217.31,8.97285561]
["bitfinex","SOLUSD",1736221285139,0.86289723,217.36,217.35,8.97285561]
["bitfinex","SOLUSD",1736221291717,0.86289723,217.36,217.3,67.0]
["bitfinex","SOLUSD",1736221291910,0.86289723,217.36,217.35,8.97285561]
["bitfinex","SOLUSD",1736221293340,0.86289723,217.36,217.3,67.0]
["bitfinex","SOLUSD",1736221293514,0.86289723,217.36,217.35,8.97285561]
["bitfinex","SOLUSD",1736221297726,26.54986029,217.37,217.35,8.97285561]
["bitfinex","SOLUSD",1736221297908,26.54986029,217.37,217.36,8.97285561]
["bitfinex","SOLUSD",1736221299931,11.4,217.36,217.34,8.97285561]
["bitfinex","SOLUSD",1736221300111,12.26276073,217.36,217.34,8.97285561]
["bitfinex","SOLUSD",1736221304038,11.4,217.35,217.34,8.97285561]
["bitfinex","SOLUSD",1736221305135,11.4,217.35,217.31,67.0]
["bitfinex","SOLUSD",1736221305446,11.4,217.35,217.33,8.97285561]
["bitfinex","SOLUSD",1736221309841,11.4,217.34,217.33,8.97285561]
["bitfinex","SOLUSD",1736221310234,11.4,217.34,217.31,8.97285561]
["bitfinex","SOLUSD",1736221311245,11.4,217.34,217.31,75.97285561]
["bitfinex","SOLUSD",1736221313846,11.4,217.34,217.31,8.97285561]
["bitfinex","SOLUSD",1736221315849,0.86276073,217.36,217.33,8.97285561]
["bitfinex","SOLUSD",1736221320354,0.86276073,217.36,217.33,75.97285561]
["bitfinex","SOLUSD",1736221321960,11.4,217.35,217.33,75.97285561]
["bitfinex","SOLUSD",1736221322938,11.4,217.35,217.34,8.97285561]
["bitfinex","SOLUSD",1736221327732,23.776884,217.39,217.34,8.97285561]
["bitfinex","SOLUSD",1736221327946,0.8627536,217.38,217.34,8.97285561]
["bitfinex","SOLUSD",1736221333354,11.4,217.37,217.36,8.97285561]
["bitfinex","SOLUSD",1736221336779,8.07852382,217.4,217.36,8.97285561]
["bitfinex","SOLUSD",1736221336947,8.07852382,217.4,217.37,8.97285561]
["bitfinex","SOLUSD",1736221338967,11.4,217.39,217.37,8.97285561]
["bitfinex","SOLUSD",1736221340448,37.2558545,217.39,217.37,8.97285561]
["bitfinex","SOLUSD",1736221340989,0.86263026,217.38,217.37,8.97285561]
["bitfinex","SOLUSD",1736221346152,0.86263026,217.38,217.27,1.6625]
["bitfinex","SOLUSD",1736221346352,11.4,217.36,217.34,8.97285561]
["bitfinex","SOLUSD",1736221346569,0.86275595,217.35,217.34,8.97285561]
["bitfinex","SOLUSD",1736221349382,11.4,217.36,217.34,8.97285561]
["bitfinex","SOLUSD",1736221349587,11.4,217.36,217.35,8.97285561]
["bitfinex","SOLUSD",1736221351082,7.21586314,217.4,217.35,44.86427805]
["bitfinex","SOLUSD",1736221351377,7.21586314,217.4,217.39,8.97285561]
["bitfinex","SOLUSD",1736221351883,11.4,217.41,217.39,8.97285561]
["bitfinex","SOLUSD",1736221352274,11.4,217.41,217.4,8.97285561]
["bitfinex","SOLUSD",1736221353690,11.4,217.41,217.4,75.97285561]
["bitfinex","SOLUSD",1736221354885,11.4,217.44,217.4,75.97285561]
["bitfinex","SOLUSD",1736221355086,11.4,217.44,217.43,8.97285561]
["bitfinex","SOLUSD",1736221360695,0.86240515,217.46,217.43,8.97285561]
["bitfinex","SOLUSD",1736221360901,22.40775561,217.49,217.43,8.97285561]
["bitfinex","SOLUSD",1736221360902,23.776884,217.47,217.43,8.97285561]
["bitfinex","SOLUSD",1736221361100,0.86241484,217.46,217.43,8.97285561]
["bitfinex","SOLUSD",1736221364591,0.86241484,217.46,217.44,8.97285561]
["bitfinex","SOLUSD",1736221364790,0.86241484,217.46,217.43,8.97285561]
["bitfinex","SOLUSD",1736221365006,0.86241484,217.46,217.44,8.97285561]
["bitfinex","SOLUSD",1736221365581,0.86241484,217.46,217.45,8.97285561]
["bitfinex","SOLUSD",1736221365780,0.86234571,217.48,217.45,8.97285561]
["bitfinex","SOLUSD",1736221366003,0.86234571,217.48,217.46,8.97285561]
["bitfinex","SOLUSD",1736221367890,0.86234571,217.48,217.45,8.97285561]
["bitfinex","SOLUSD",1736221368198,35.272684,217.47,217.36,20.0]
["bitfinex","SOLUSD",1736221368403,0.86243879,217.46,217.36,20.0]
["bitfinex","SOLUSD",1736221368601,0.86243879,217.46,217.42,8.97285561]
["bitfinex","SOLUSD",1736221368799,0.86243879,217.46,217.43,8.97285561]
["bitfinex","SOLUSD",1736221369709,11.4,217.44,217.36,55.89142244]
["bitfinex","SOLUSD",1736221370003,11.4,217.42,217.41,8.97285561]
["bitfinex","SOLUSD",1736221370203,23.776884,217.43,217.38,8.97285561]
["bitfinex","SOLUSD",1736221370415,0.86261368,217.42,217.37,8.97285561]
["bitfinex","SOLUSD",1736221371388,11.4,217.4,217.37,8.97285561]
["bitfinex","SOLUSD",1736221371592,0.8626075,217.39,217.34,1.5732]
["bitfinex","SOLUSD",1736221371812,0.8626075,217.39,217.37,8.97285561]
["bitfinex","SOLUSD",1736221375234,11.4,217.37,217.28,7.5646]
["bitfinex","SOLUSD",1736221375389,11.4,217.35,217.34,8.97285561]
["bitfinex","SOLUSD",1736221378715,0.86273038,217.39,217.34,8.97285561]
["bitfinex","SOLUSD",1736221378902,11.4,217.39,217.36,8.97285561]
["bitfinex","SOLUSD",1736221379100,0.8627038,217.38,217.36,8.97285561]
["bitfinex","SOLUSD",1736221380791,11.4,217.37,217.35,8.97285561]
["bitfinex","SOLUSD",1736221383616,11.4,217.37,217.36,8.97285561]
["bitfinex","SOLUSD",1736221384726,0.86271872,217.41,217.36,8.97285561]
["bitfinex","SOLUSD",1736221385028,11.4,217.4,217.39,8.97285561]
["bitfinex","SOLUSD",1736221385325,11.4,217.39,217.38,8.97285561]
["bitfinex","SOLUSD",1736221385918,0.86271872,217.41,217.37,8.97285561]
["bitfinex","SOLUSD",1736221385919,11.4,217.38,217.37,8.97285561]
["bitfinex","SOLUSD",1736221386734,11.4,217.37,217.28,7.5646]
["bitfinex","SOLUSD",1736221386896,0.86271872,217.41,217.36,8.97285561]
["bitfinex","SOLUSD",1736221387224,11.4,217.4,217.37,8.97285561]
["bitfinex","SOLUSD",1736221387394,0.8626569,217.39,217.37,8.97285561]
["bitfinex","SOLUSD",1736221390711,11.4,217.38,217.37,8.97285561]
["bitfinex","SOLUSD",1736221396826,0.8626296,217.41,217.37,8.97285561]
["bitfinex","SOLUSD",1736221397011,11.4,217.4,217.38,8.97285561]
["bitfinex","SOLUSD",1736221397212,0.86262255,217.39,217.38,8.97285561]
["bitfinex","SOLUSD",1736221397739,12.26262412,217.4,217.38,8.97285561]
["bitfinex","SOLUSD",1736221399836,11.4,217.4,217.38,8.97285561]
["bitfinex","SOLUSD",1736221400037,11.4,217.41,217.39,8.97285561]
["bitfinex","SOLUSD",1736221400337,0.86257538,217.44,217.4,8.97285561]
["bitfinex","SOLUSD",1736221400634,20.0,217.43,217.41,8.97285561]
["bitfinex","SOLUSD",1736221402920,0.86257538,217.44,217.42,8.97285561]
["bitfinex","SOLUSD",1736221403130,0.86244392,217.45,217.43,8.97285561]
["bitfinex","SOLUSD",1736221405715,11.4,217.44,217.43,8.97285561]
["bitfinex","SOLUSD",1736221411645,0.86244392,217.45,217.43,8.97285561]
["bitfinex","SOLUSD",1736221411815,0.86244392,217.45,217.44,8.97285561]
["bitfinex","SOLUSD",1736221412546,0.86244392,217.45,217.43,8.97285561]
["bitfinex","SOLUSD",1736221412846,0.86244392,217.45,217.42,8.97285561]
["bitfinex","SOLUSD",1736221414246,11.4,217.44,217.34,8.0522]
["bitfinex","SOLUSD",1736221414475,11.4,217.42,217.34,8.0522]
["bitfinex","SOLUSD",1736221414621,0.86254939,217.41,217.4,8.97285561]
["bitfinex","SOLUSD",1736221414820,0.86254218,217.42,217.4,8.97285561]
["bitfinex","SOLUSD",1736221415743,0.86254218,217.42,217.41,8.97285561]
["bitfinex","SOLUSD",1736221419034,0.86254218,217.42,217.4,8.97285561]
["bitfinex","SOLUSD",1736221419634,11.4,217.41,217.4,8.97285561]
["bitfinex","SOLUSD",1736221423730,0.86254218,217.42,217.4,8.97285561]
["bitfinex","SOLUSD",1736221424231,0.86254218,217.42,217.41,8.97285561]
["bitfinex","SOLUSD",1736221433467,0.86254218,217.42,217.34,8.0522]
["bitfinex","SOLUSD",1736221433657,11.4,217.41,217.4,8.97285561]
["bitfinex","SOLUSD",1736221438667,0.86254218,217.42,217.4,8.97285561]
["bitfinex","SOLUSD",1736221438862,0.86251183,217.47,217.4,8.97285561]
["bitfinex","SOLUSD",1736221439070,11.4,217.46,217.42,8.97285561]
["bitfinex","SOLUSD",1736221439862,11.4,217.46,217.44,8.97285561]
["bitfinex","SOLUSD",1736221441172,0.86235701,217.45,217.44,8.97285561]
["bitfinex","SOLUSD",1736221444461,0.86235701,217.45,217.43,8.97285561]
["bitfinex","SOLUSD",1736221444662,11.4,217.44,217.43,8.97285561]
["bitfinex","SOLUSD",1736221446155,0.86236882,217.46,217.43,8.97285561]
["bitfinex","SOLUSD",1736221446357,0.86236882,217.46,217.44,8.97285561]
["bitfinex","SOLUSD",1736221449755,11.4,217.45,217.34,9.9922]
["bitfinex","SOLUSD",1736221450082,11.4,217.42,217.34,9.9922]
["bitfinex","SOLUSD",1736221450257,11.4,217.4,217.34,9.9922]
["bitfinex","SOLUSD",1736221450456,11.4,217.45,217.39,8.97285561]
["bitfinex","SOLUSD",1736221450675,11.4,217.43,217.34,9.9922]
["bitfinex","SOLUSD",1736221450872,11.4,217.41,217.39,8.97285561]
["bitfinex","SOLUSD",1736221451072,11.4,217.43,217.38,8.97285561]
["bitfinex","SOLUSD",1736221451250,0.86251775,217.42,217.38,8.97285561]
["bitfinex","SOLUSD",1736221451967,0.86251775,217.42,217.34,68.5613]
["bitfinex","SOLUSD",1736221452171,20.37285561,217.41,217.34,8.97285561]
["bitfinex","SOLUSD",1736221452479,12.26267637,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736221452657,11.4,217.39,217.34,8.97285561]
["bitfinex","SOLUSD",1736221452857,0.8627039,217.38,217.34,8.97285561]
["bitfinex","SOLUSD",1736221453863,11.4,217.37,217.35,8.97285561]
["bitfinex","SOLUSD",1736221454075,11.4,217.37,217.36,8.97285561]
["bitfinex","SOLUSD",1736221454270,0.86265965,217.41,217.36,8.97285561]
["bitfinex","SOLUSD",1736221454466,11.4,217.39,217.38,8.97285561]
["bitfinex","SOLUSD",1736221454672,0.86265965,217.41,217.38,8.97285561]
["bitfinex","SOLUSD",1736221459691,11.4,217.4,217.38,8.97285561]
["bitfinex","SOLUSD",1736221462893,12.26260575,217.39,217.36,8.97285561]
["bitfinex","SOLUSD",1736221464700,11.4,217.38,217.29,7.8752]
["bitfinex","SOLUSD",1736221464889,0.86274769,217.37,217.34,8.97285561]
["bitfinex","SOLUSD",1736221466312,0.86274769,217.37,217.33,8.97285561]
["bitfinex","SOLUSD",1736221466996,0.86274769,217.37,217.29,1.5139]
["bitfinex","SOLUSD",1736221467299,0.86274769,217.37,217.33,8.97285561]
["bitfinex","SOLUSD",1736221468093,0.86274769,217.37,217.34,8.97285561]
["bitfinex","SOLUSD",1736221468632,11.4,217.36,217.34,8.97285561]
["bitfinex","SOLUSD",1736221470880,11.4,217.36,217.35,8.97285561]
["bitfinex","SOLUSD",1736221474490,11.4,217.39,217.35,8.97285561]
["bitfinex","SOLUSD",1736221474817,20.0,217.39,217.38,8.97285561]
["bitfinex","SOLUSD",1736221476190,11.4,217.42,217.38,8.97285561]
["bitfinex","SOLUSD",1736221476387,11.4,217.42,217.41,8.97285561]
["bitfinex","SOLUSD",1736221480515,26.45411542,217.44,217.41,8.97285561]
["bitfinex","SOLUSD",1736221483718,26.45411542,217.44,217.43,8.97285561]
["bitfinex","SOLUSD",1736221484214,26.45411542,217.44,217.41,8.97285561]
["bitfinex","SOLUSD",1736221484519,26.45411542,217.44,217.42,8.97285561]
["bitfinex","SOLUSD",1736221485104,26.45411542,217.44,217.41,8.97285561]
["bitfinex","SOLUSD",1736221485717,26.45411542,217.44,217.4,8.97285561]
["bitfinex","SOLUSD",1736221485894,26.45411542,217.44,217.36,1.5602]
["bitfinex","SOLUSD",1736221486093,26.45411542,217.44,217.4,8.97285561]
["bitfinex","SOLUSD",1736221486821,26.45411542,217.44,217.41,8.97285561]
["bitfinex","SOLUSD",1736221487702,11.4,217.43,217.41,8.97285561]
["bitfinex","SOLUSD",1736221487903,12.26246591,217.42,217.39,8.97285561]
["bitfinex","SOLUSD",1736221488718,12.26246591,217.42,217.4,8.97285561]
["bitfinex","SOLUSD",1736221492019,0.86246591,217.42,217.41,8.97285561]
["bitfinex","SOLUSD",1736221492212,0.8624941,217.43,217.41,8.97285561]
["bitfinex","SOLUSD",1736221494603,25.59150447,217.44,217.42,8.97285561]
["bitfinex","SOLUSD",1736221495102,25.59150447,217.44,217.43,8.97285561]
["bitfinex","SOLUSD",1736221498024,25.59150447,217.44,217.36,68.5602]
["bitfinex","SOLUSD",1736221498239,0.86250282,217.43,217.4,8.97285561]
["bitfinex","SOLUSD",1736221498547,11.4,217.42,217.41,8.97285561]
["bitfinex","SOLUSD",1736221501506,11.4,217.41,217.4,8.97285561]
["bitfinex","SOLUSD",1736221501831,11.4,217.4,217.37,8.97285561]
["bitfinex","SOLUSD",1736221502033,0.86263539,217.39,217.37,8.97285561]
["bitfinex","SOLUSD",1736221503730,11.4,217.37,217.36,8.97285561]
["bitfinex","SOLUSD",1736221504106,11.4,217.36,217.34,8.97285561]
["bitfinex","SOLUSD",1736221504503,11.4,217.36,217.35,8.97285561]
["bitfinex","SOLUSD",1736221504937,11.4,217.35,217.31,7.9998]
["bitfinex","SOLUSD",1736221505226,11.4,217.35,217.33,8.97285561]
["bitfinex","SOLUSD",1736221506142,11.4,217.35,217.34,8.97285561]
["bitfinex","SOLUSD",1736221506432,11.4,217.35,217.31,1.5476]
["bitfinex","SOLUSD",1736221506616,11.4,217.35,217.33,8.97285561]
["bitfinex","SOLUSD",1736221508012,12.26276556,217.34,217.26,8.1671]
["bitfinex","SOLUSD",1736221508338,11.4,217.33,217.28,8.97285561]
["bitfinex","SOLUSD",1736221508515,0.86291482,217.32,217.28,8.97285561]
["bitfinex","SOLUSD",1736221508838,0.86291482,217.32,217.29,8.97285561]
["bitfinex","SOLUSD",1736221509133,0.86291482,217.32,217.22,1.94]
["bitfinex","SOLUSD",1736221509335,0.86291482,217.32,217.28,8.97285561]
["bitfinex","SOLUSD",1736221510624,0.86291482,217.32,217.3,8.97285561]
["bitfinex","SOLUSD",1736221512818,11.4,217.31,217.29,8.97285561]
["bitfinex","SOLUSD",1736221513525,11.4,217.3,217.29,8.97285561]
["bitfinex","SOLUSD",1736221519549,11.4,217.37,217.29,8.97285561]
["bitfinex","SOLUSD",1736221519729,11.4,217.36,217.34,8.97285561]
["bitfinex","SOLUSD",1736221521924,11.4,217.35,217.33,8.97285561]
["bitfinex","SOLUSD",1736221523719,20.0,217.38,217.34,8.97285561]
["bitfinex","SOLUSD",1736221525326,0.86267503,217.37,217.34,8.97285561]
["bitfinex","SOLUSD",1736221526248,11.4,217.36,217.35,8.97285561]
["bitfinex","SOLUSD",1736221526451,0.86267503,217.37,217.35,8.97285561]
["bitfinex","SOLUSD",1736221526452,0.86267682,217.4,217.35,8.97285561]
["bitfinex","SOLUSD",1736221526634,0.86267682,217.4,217.37,8.97285561]
["bitfinex","SOLUSD",1736221527656,20.0,217.38,217.37,8.97285561]
["bitfinex","SOLUSD",1736221527832,20.0,217.38,217.27,1.94]
["bitfinex","SOLUSD",1736221528038,20.0,217.38,217.35,8.97285561]
["bitfinex","SOLUSD",1736221528722,20.0,217.38,217.36,8.97285561]
["bitfinex","SOLUSD",1736221529226,20.0,217.38,217.37,8.97285561]
["bitfinex","SOLUSD",1736221531236,11.4,217.39,217.37,8.97285561]
["bitfinex","SOLUSD",1736221531434,11.4,217.39,217.38,8.97285561]
["bitfinex","SOLUSD",1736221531753,11.4,217.39,217.33,8.0561]
["bitfinex","SOLUSD",1736221531941,11.4,217.39,217.36,8.97285561]
["bitfinex","SOLUSD",1736221532146,11.4,217.39,217.37,8.97285561]
["bitfinex","SOLUSD",1736221533847,11.4,217.39,217.33,1.5467]
["bitfinex","SOLUSD",1736221534049,11.4,217.36,217.28,8.0715]
["bitfinex","SOLUSD",1736221534258,11.4,217.35,217.33,8.97285561]
["bitfinex","SOLUSD",1736221534556,11.4,217.34,217.28,75.0715]
["bitfinex","SOLUSD",1736221534738,11.4,217.36,217.32,8.97285561]
["bitfinex","SOLUSD",1736221535341,0.86273918,217.35,217.32,8.97285561]
["bitfinex","SOLUSD",1736221535547,0.86273918,217.35,217.3,8.97285561]
["bitfinex","SOLUSD",1736221535747,11.4,217.33,217.23,8.1014]
["bitfinex","SOLUSD",1736221535952,11.4,217.32,217.29,8.97285561]
["bitfinex","SOLUSD",1736221536542,11.4,217.31,217.3,8.97285561]
["bitfinex","SOLUSD",1736221536748,11.4,217.33,217.3,8.97285561]
["bitfinex","SOLUSD",1736221537053,11.4,217.32,217.31,8.97285561]
["bitfinex","SOLUSD",1736221540661,11.4,217.35,217.31,8.97285561]
["bitfinex","SOLUSD",1736221540960,0.86279915,217.38,217.34,8.97285561]
["bitfinex","SOLUSD",1736221541163,31.4,217.37,217.36,8.97285561]
["bitfinex","SOLUSD",1736221542567,31.4,217.37,217.35,8.97285561]
["bitfinex","SOLUSD",1736221543243,11.4,217.36,217.34,8.97285561]
["bitfinex","SOLUSD",1736221543840,12.26271089,217.36,217.34,8.97285561]
["bitfinex","SOLUSD",1736221544545,11.4,217.35,217.33,8.97285561]
["bitfinex","SOLUSD",1736221544751,11.4,217.35,217.32,8.97285561]
["bitfinex","SOLUSD",1736221545558,11.4,217.35,217.33,8.97285561]
["bitfinex","SOLUSD",1736221546968,11.4,217.35,217.32,8.97285561]
["bitfinex","SOLUSD",1736221547341,11.4,217.35,217.31,8.97285561]
["bitfinex","SOLUSD",1736221547342,0.86277413,217.34,217.31,8.97285561]
["bitfinex","SOLUSD",1736221547568,11.4,217.33,217.3,8.97285561]
["bitfinex","SOLUSD",1736221549585,11.4,217.32,217.31,8.97285561]
["bitfinex","SOLUSD",1736221552386,11.4,217.35,217.31,8.97285561]
["bitfinex","SOLUSD",1736221552561,11.4,217.34,217.32,8.97285561]
["bitfinex","SOLUSD",1736221553875,11.4,217.33,217.31,8.97285561]
["bitfinex","SOLUSD",1736221554488,11.4,217.31,217.3,8.97285561]
["bitfinex","SOLUSD",1736221554687,11.4,217.35,217.29,8.97285561]
["bitfinex","SOLUSD",1736221554889,0.86289442,217.34,217.29,8.97285561]
["bitfinex","SOLUSD",1736221555189,11.4,217.33,217.3,8.97285561]
["bitfinex","SOLUSD",1736221555788,11.4,217.32,217.31,8.97285561]
["bitfinex","SOLUSD",1736221555990,11.4,217.31,217.25,102.89142244]
["bitfinex","SOLUSD",1736221556189,12.26281163,217.3,217.25,67.0]
["bitfinex","SOLUSD",1736221556369,11.4,217.29,217.16,1.96]
["bitfinex","SOLUSD",1736221556568,11.4,217.27,217.15,1.6444]
["bitfinex","SOLUSD",1736221556783,11.4,217.27,217.16,1.96]
["bitfinex","SOLUSD",1736221557677,11.4,217.26,217.24,8.97285561]
["bitfinex","SOLUSD",1736221558584,11.4,217.3,217.25,8.97285561]
["bitfinex","SOLUSD",1736221558783,0.86307728,217.29,217.25,8.97285561]
["bitfinex","SOLUSD",1736221560171,11.4,217.28,217.24,8.97285561]
["bitfinex","SOLUSD",1736221560374,0.86312743,217.27,217.24,8.97285561]
["bitfinex","SOLUSD",1736221560570,11.4,217.26,217.23,8.97285561]
["bitfinex","SOLUSD",1736221560994,12.26312886,217.25,217.15,1.6444]
["bitfinex","SOLUSD",1736221561291,12.26312886,217.25,217.21,8.97285561]
["bitfinex","SOLUSD",1736221561796,11.4,217.23,217.15,1.6444]
["bitfinex","SOLUSD",1736221561964,12.26334305,217.22,217.17,8.97285561]
["bitfinex","SOLUSD",1736221562170,11.4,217.2,217.1,1.96]
["bitfinex","SOLUSD",1736221562379,11.4,217.19,217.18,8.97285561]
["bitfinex","SOLUSD",1736221565592,11.4,217.23,217.18,8.97285561]
["bitfinex","SOLUSD",1736221565795,11.4,217.23,217.22,8.97285561]
["bitfinex","SOLUSD",1736221568497,11.4,217.23,217.14,35.89142244]
["bitfinex","SOLUSD",1736221568709,20.37285561,217.26,217.13,20.0]
["bitfinex","SOLUSD",1736221568885,0.86319539,217.27,217.2,8.97285561]
["bitfinex","SOLUSD",1736221568886,12.26327639,217.25,217.2,8.97285561]
["bitfinex","SOLUSD",1736221569195,20.0,217.25,217.23,8.97285561]
["bitfinex","SOLUSD",1736221569411,0.86326536,217.27,217.23,8.97285561]
["bitfinex","SOLUSD",1736221569702,11.4,217.26,217.22,8.97285561]
["bitfinex","SOLUSD",1736221569876,0.86315746,217.25,217.22,8.97285561]
["bitfinex","SOLUSD",1736221573102,11.4,217.24,217.21,8.97285561]
["bitfinex","SOLUSD",1736221576403,11.4,217.23,217.21,8.97285561]
["bitfinex","SOLUSD",1736221577112,11.4,217.26,217.22,8.97285561]
["bitfinex","SOLUSD",1736221577282,0.8631755,217.25,217.22,8.97285561]
["bitfinex","SOLUSD",1736221581712,11.4,217.23,217.22,8.97285561]
["bitfinex","SOLUSD",1736221584709,11.4,217.26,217.21,8.97285561]
["bitfinex","SOLUSD",1736221585005,0.86317647,217.25,217.21,8.97285561]
["bitfinex","SOLUSD",1736221587409,11.4,217.24,217.2,8.97285561]
["bitfinex","SOLUSD",1736221588614,12.26320807,217.23,217.15,6.3182]
["bitfinex","SOLUSD",1736221588801,12.26320807,217.23,217.18,8.97285561]
["bitfinex","SOLUSD",1736221589205,11.4,217.22,217.17,8.97285561]
["bitfinex","SOLUSD",1736221589499,0.86333587,217.21,217.17,8.97285561]
["bitfinex","SOLUSD",1736221590115,12.26333587,217.21,217.18,8.97285561]
["bitfinex","SOLUSD",1736221590313,11.4,217.19,217.16,8.97285561]
["bitfinex","SOLUSD",1736221591714,11.4,217.19,217.1,6.0203]
["bitfinex","SOLUSD",1736221591715,11.4,217.17,217.15,8.97285561]
["bitfinex","SOLUSD",1736221591888,11.4,217.2,217.14,8.97285561]
["bitfinex","SOLUSD",1736221592094,0.8634868,217.19,217.14,8.97285561]
["bitfinex","SOLUSD",1736221592313,0.8634868,217.19,217.13,8.97285561]
["bitfinex","SOLUSD",1736221593318,11.4,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736221593522,12.26348132,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736221593723,11.4,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736221594224,0.86348186,217.17,217.15,8.97285561]
["bitfinex","SOLUSD",1736221595814,11.4,217.16,217.14,8.97285561]
["bitfinex","SOLUSD",1736221597019,11.4,217.19,217.13,8.97285561]
["bitfinex","SOLUSD",1736221597205,0.86352481,217.18,217.13,8.97285561]
["bitfinex","SOLUSD",1736221597409,0.86352481,217.18,217.12,8.97285561]
["bitfinex","SOLUSD",1736221597603,0.86352481,217.18,217.13,8.97285561]
["bitfinex","SOLUSD",1736221598926,9.83638042,217.18,217.11,8.97285561]
["bitfinex","SOLUSD",1736221599927,11.4,217.15,217.05,6.552]
["bitfinex","SOLUSD",1736221600133,0.86369103,217.14,217.08,8.97285561]
["bitfinex","SOLUSD",1736221600618,8.97285561,217.12,217.05,8.97285561]
["bitfinex","SOLUSD",1736221600807,0.8638115,217.11,217.06,8.97285561]
["bitfinex","SOLUSD",1736221601131,11.4,217.1,217.06,8.97285561]
["bitfinex","SOLUSD",1736221601323,11.4,217.08,217.06,8.97285561]
["bitfinex","SOLUSD",1736221602724,11.4,217.11,217.07,8.97285561]
["bitfinex","SOLUSD",1736221603026,0.86378005,217.1,217.07,8.97285561]
["bitfinex","SOLUSD",1736221603603,11.4,217.09,217.08,8.97285561]
["bitfinex","SOLUSD",1736221603820,11.4,217.08,217.07,8.97285561]
["bitfinex","SOLUSD",1736221609336,11.4,217.13,217.07,8.97285561]
["bitfinex","SOLUSD",1736221609526,0.86376144,217.12,217.07,8.97285561]
["bitfinex","SOLUSD",1736221609727,11.4,217.11,217.08,8.97285561]
["bitfinex","SOLUSD",1736221610141,11.4,217.09,217.0,6.3999]
["bitfinex","SOLUSD",1736221610336,11.4,217.09,217.07,8.97285561]
["bitfinex","SOLUSD",1736221612530,20.37285561,217.12,217.06,8.97285561]
["bitfinex","SOLUSD",1736221612743,0.86377882,217.11,217.06,8.97285561]
["bitfinex","SOLUSD",1736221612936,11.4,217.09,217.08,8.97285561]
["bitfinex","SOLUSD",1736221618239,11.4,217.1,217.08,8.97285561]
["bitfinex","SOLUSD",1736221618448,11.4,217.11,217.09,8.97285561]
["bitfinex","SOLUSD",1736221618633,0.86376066,217.13,217.1,8.97285561]
["bitfinex","SOLUSD",1736221618816,11.4,217.12,217.11,8.97285561]
["bitfinex","SOLUSD",1736221622124,11.4,217.11,217.1,8.97285561]
["bitfinex","SOLUSD",1736221625254,30.34406247,217.15,217.1,75.97285561]
["bitfinex","SOLUSD",1736221625255,11.4,217.14,217.1,75.97285561]
["bitfinex","SOLUSD",1736221625469,11.4,217.14,217.1,67.0]
["bitfinex","SOLUSD",1736221625680,11.4,217.13,217.11,8.97285561]
["bitfinex","SOLUSD",1736221625883,11.4,217.13,217.12,8.97285561]
["bitfinex","SOLUSD",1736221628779,11.4,217.19,217.12,8.97285561]
["bitfinex","SOLUSD",1736221628957,13.4484,217.24,217.12,8.97285561]
["bitfinex","SOLUSD",1736221628958,11.4,217.2,217.18,8.97285561]
["bitfinex","SOLUSD",1736221630036,11.4,217.22,217.17,8.97285561]
["bitfinex","SOLUSD",1736221630252,0.86336628,217.21,217.17,8.97285561]
["bitfinex","SOLUSD",1736221631147,11.4,217.2,217.18,8.97285561]
["bitfinex","SOLUSD",1736221631546,0.86335406,217.23,217.16,8.97285561]
["bitfinex","SOLUSD",1736221631547,12.2633659,217.19,217.16,8.97285561]
["bitfinex","SOLUSD",1736221631864,12.2633659,217.19,217.12,1.5604]
["bitfinex","SOLUSD",1736221632046,12.2633659,217.19,217.12,68.5604]
["bitfinex","SOLUSD",1736221632255,12.2633659,217.19,217.15,8.97285561]
["bitfinex","SOLUSD",1736221634338,12.2633659,217.19,217.16,8.97285561]
["bitfinex","SOLUSD",1736221636266,0.8633659,217.19,217.16,8.97285561]
["bitfinex","SOLUSD",1736221636564,11.4,217.2,217.18,8.97285561]
["bitfinex","SOLUSD",1736221636868,11.4,217.22,217.19,8.97285561]
["bitfinex","SOLUSD",1736221637348,0.86334797,217.21,217.19,8.97285561]
["bitfinex","SOLUSD",1736221638469,11.4,217.2,217.14,67.0]
["bitfinex","SOLUSD",1736221638666,11.4,217.2,217.18,8.97285561]
["bitfinex","SOLUSD",1736221639667,11.4,217.2,217.17,8.97285561]
["bitfinex","SOLUSD",1736221645877,11.4,217.2,217.18,8.97285561]
["bitfinex","SOLUSD",1736221646176,11.4,217.22,217.19,8.97285561]
["bitfinex","SOLUSD",1736221647082,12.26330381,217.21,217.18,8.97285561]
["bitfinex","SOLUSD",1736221647283,11.4,217.2,217.17,8.97285561]
["bitfinex","SOLUSD",1736221647587,11.4,217.18,217.13,8.97285561]
["bitfinex","SOLUSD",1736221647775,0.86348688,217.17,217.14,8.97285561]
["bitfinex","SOLUSD",1736221648175,0.86348688,217.17,217.16,8.97285561]
["bitfinex","SOLUSD",1736221648382,11.4,217.18,217.16,8.97285561]
["bitfinex","SOLUSD",1736221648755,11.4,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736221648955,11.4,217.18,217.14,8.97285561]
["bitfinex","SOLUSD",1736221649171,11.4,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736221649355,11.4,217.15,217.13,8.97285561]
["bitfinex","SOLUSD",1736221649556,20.0,217.16,217.12,8.97285561]
["bitfinex","SOLUSD",1736221649756,0.86359348,217.15,217.12,8.97285561]
["bitfinex","SOLUSD",1736221650978,12.26359348,217.15,217.11,8.97285561]
["bitfinex","SOLUSD",1736221653796,11.4,217.13,217.05,1.5568]
["bitfinex","SOLUSD",1736221653960,11.4,217.12,217.11,8.97285561]
["bitfinex","SOLUSD",1736221656099,11.4,217.14,217.05,1.5568]
["bitfinex","SOLUSD",1736221656320,0.86359348,217.15,217.08,8.97285561]
["bitfinex","SOLUSD",1736221656321,11.4,217.12,217.08,8.97285561]
["bitfinex","SOLUSD",1736221656587,11.4,217.12,217.1,8.97285561]
["bitfinex","SOLUSD",1736221656791,11.4,217.14,217.11,8.97285561]
["bitfinex","SOLUSD",1736221657083,11.4,217.12,217.1,8.97285561]
["bitfinex","SOLUSD",1736221657292,11.4,217.13,217.11,8.97285561]
["bitfinex","SOLUSD",1736221657873,11.4,217.12,217.03,102.89142244]
["bitfinex","SOLUSD",1736221658079,11.4,217.13,217.1,8.97285561]
["bitfinex","SOLUSD",1736221663198,11.4,217.12,217.1,8.97285561]
["bitfinex","SOLUSD",1736221665307,11.4,217.14,217.11,8.97285561]
["bitfinex","SOLUSD",1736221665506,0.86366533,217.13,217.11,8.97285561]
["bitfinex","SOLUSD",1736221665804,12.26366533,217.13,217.1,8.97285561]
["bitfinex","SOLUSD",1736221668310,0.86366533,217.13,217.03,67.0]
["bitfinex","SOLUSD",1736221668611,11.4,217.11,217.01,1.96]
["bitfinex","SOLUSD",1736221668815,0.86381727,217.1,217.01,1.96]
["bitfinex","SOLUSD",1736221669008,0.86381727,217.1,217.06,8.97285561]
["bitfinex","SOLUSD",1736221669484,0.86381727,217.1,217.07,8.97285561]
["bitfinex","SOLUSD",1736221672214,12.26381727,217.1,217.07,8.97285561]
["bitfinex","SOLUSD",1736221672507,12.26381727,217.1,217.01,67.0]
["bitfinex","SOLUSD",1736221672508,12.26381727,217.1,217.06,8.97285561]
["bitfinex","SOLUSD",1736221672810,12.26381727,217.1,217.01,67.0]
["bitfinex","SOLUSD",1736221672997,12.26381727,217.1,217.06,8.97285561]
["bitfinex","SOLUSD",1736221673410,12.26381727,217.1,217.01,67.0]
["bitfinex","SOLUSD",1736221673590,12.26381727,217.1,217.06,8.97285561]
["bitfinex","SOLUSD",1736221675622,12.26381727,217.1,217.01,67.0]
["bitfinex","SOLUSD",1736221675913,12.26381727,217.1,217.06,8.97285561]
["bitfinex","SOLUSD",1736221677017,11.4,217.09,217.01,67.0]
["bitfinex","SOLUSD",1736221677193,8.97285561,217.12,217.05,8.97285561]
["bitfinex","SOLUSD",1736221677194,0.86387712,217.08,217.05,8.97285561]
["bitfinex","SOLUSD",1736221677504,0.86387667,217.1,217.05,8.97285561]
["bitfinex","SOLUSD",1736221678919,11.4,217.09,217.06,8.97285561]
["bitfinex","SOLUSD",1736221679106,0.86383513,217.08,217.06,8.97285561]
["bitfinex","SOLUSD",1736221679894,20.0,217.09,217.06,8.97285561]
["bitfinex","SOLUSD",1736221680922,20.0,217.09,217.08,8.97285561]
["bitfinex","SOLUSD",1736221681295,20.8637568,217.09,216.96,1.86717991]
["bitfinex","SOLUSD",1736221681497,32.2637568,217.09,217.06,8.97285561]
["bitfinex","SOLUSD",1736221682214,20.8637568,217.09,217.05,8.97285561]
["bitfinex","SOLUSD",1736221682522,0.8638566,217.08,217.05,8.97285561]
["bitfinex","SOLUSD",1736221682819,0.8638566,217.08,217.04,8.97285561]
["bitfinex","SOLUSD",1736221683921,31.4,217.09,217.06,8.97285561]
["bitfinex","SOLUSD",1736221684225,20.0,217.09,217.05,8.97285561]
["bitfinex","SOLUSD",1736221685711,0.86383356,217.08,217.05,8.97285561]
["bitfinex","SOLUSD",1736221686108,12.26383356,217.08,217.05,8.97285561]
["bitfinex","SOLUSD",1736221689099,20.0,217.09,217.07,8.97285561]
["bitfinex","SOLUSD",1736221689726,11.4,217.11,217.07,8.97285561]
["bitfinex","SOLUSD",1736221690027,11.4,217.11,217.1,8.97285561]
["bitfinex","SOLUSD",1736221692227,11.4,217.11,217.09,8.97285561]
["bitfinex","SOLUSD",1736221693128,11.4,217.13,217.09,8.97285561]
["bitfinex","SOLUSD",1736221693326,0.86369282,217.12,217.09,8.97285561]
["bitfinex","SOLUSD",1736221699139,20.0,217.11,217.09,8.97285561]
["bitfinex","SOLUSD",1736221701928,20.0,217.09,216.97,20.0]
["bitfinex","SOLUSD",1736221702133,20.0,217.09,217.05,8.97285561]
["bitfinex","SOLUSD",1736221704736,20.0,217.09,217.06,8.97285561]
["bitfinex","SOLUSD",1736221704939,0.86368203,217.1,217.07,8.97285561]
["bitfinex","SOLUSD",1736221705236,31.4,217.11,217.07,8.97285561]
["bitfinex","SOLUSD",1736221705435,0.86374772,217.1,217.07,8.97285561]
["bitfinex","SOLUSD",1736221705632,20.0,217.09,217.08,8.97285561]
["bitfinex","SOLUSD",1736221706537,20.0,217.1,217.08,8.97285561]
["bitfinex","SOLUSD",1736221706721,20.0,217.1,217.09,8.97285561]
["bitfinex","SOLUSD",1736221709536,20.0,217.1,217.08,8.97285561]
["bitfinex","SOLUSD",1736221709742,20.0,217.1,217.09,8.97285561]
["bitfinex","SOLUSD",1736221710546,12.26375057,217.13,217.09,8.97285561]
["bitfinex","SOLUSD",1736221713350,12.26375057,217.13,217.08,8.97285561]
["bitfinex","SOLUSD",1736221714262,12.26375057,217.13,217.09,8.97285561]
["bitfinex","SOLUSD",1736221715943,20.0,217.11,217.1,8.97285561]
["bitfinex","SOLUSD",1736221716731,0.86375057,217.13,217.03,35.89142244]
["bitfinex","SOLUSD",1736221716935,20.0,217.14,217.12,8.97285561]
["bitfinex","SOLUSD",1736221717241,11.4,217.17,217.13,8.97285561]
["bitfinex","SOLUSD",1736221717424,23.77507426,217.18,217.16,8.97285561]
["bitfinex","SOLUSD",1736221717847,23.77507426,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736221719234,12.37507426,217.18,217.14,8.97285561]
["bitfinex","SOLUSD",1736221721837,23.77507426,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736221722349,12.37507426,217.18,217.14,8.97285561]
["bitfinex","SOLUSD",1736221722758,23.77507426,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736221722930,12.37507426,217.18,217.14,8.97285561]
["bitfinex","SOLUSD",1736221725447,23.77507426,217.18,217.16,8.97285561]
["bitfinex","SOLUSD",1736221725652,12.37507426,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736221726870,0.86347086,217.21,217.17,8.97285561]
["bitfinex","SOLUSD",1736221727227,20.0,217.19,217.17,8.97285561]
["bitfinex","SOLUSD",1736221727743,20.0,217.19,217.18,8.97285561]
["bitfinex","SOLUSD",1736221728141,0.86347086,217.21,217.18,8.97285561]
["bitfinex","SOLUSD",1736221728349,0.86347086,217.21,217.19,8.97285561]
["bitfinex","SOLUSD",1736221729036,0.86347086,217.21,217.2,8.97285561]
["bitfinex","SOLUSD",1736221729244,12.3727117,217.22,217.2,8.97285561]
["bitfinex","SOLUSD",1736221729541,20.0,217.23,217.2,8.97285561]
["bitfinex","SOLUSD",1736221729745,20.0,217.23,217.21,8.97285561]
["bitfinex","SOLUSD",1736221729946,0.86326967,217.22,217.2,8.97285561]
["bitfinex","SOLUSD",1736221731172,20.0,217.21,217.18,8.97285561]
["bitfinex","SOLUSD",1736221731963,20.0,217.21,217.09,23.776884]
["bitfinex","SOLUSD",1736221732160,20.0,217.21,217.18,8.97285561]
["bitfinex","SOLUSD",1736221732541,20.0,217.21,217.19,8.97285561]
["bitfinex","SOLUSD",1736221733886,0.86326967,217.22,217.1,67.0]
["bitfinex","SOLUSD",1736221734070,0.86342322,217.21,217.08,2.0]
["bitfinex","SOLUSD",1736221734233,0.86342322,217.21,217.16,8.97285561]
["bitfinex","SOLUSD",1736221735069,0.86341933,217.2,217.16,8.97285561]
["bitfinex","SOLUSD",1736221735304,11.5095,217.21,217.08,2.0]
["bitfinex","SOLUSD",1736221735602,0.86349738,217.2,217.15,8.97285561]
["bitfinex","SOLUSD",1736221736099,0.86349738,217.2,217.16,8.97285561]
["bitfinex","SOLUSD",1736221736100,12.26349738,217.2,217.16,8.97285561]
["bitfinex","SOLUSD",1736221736471,11.4,217.2,217.17,8.97285561]
["bitfinex","SOLUSD",1736221736974,20.0,217.19,217.18,8.97285561]
["bitfinex","SOLUSD",1736221737709,20.0,217.2,217.18,8.97285561]
["bitfinex","SOLUSD",1736221738501,20.0,217.21,217.17,8.97285561]
["bitfinex","SOLUSD",1736221740390,20.0,217.21,217.18,8.97285561]
["bitfinex","SOLUSD",1736221742111,20.86330416,217.2,217.08,2.0]
["bitfinex","SOLUSD",1736221742289,20.0,217.19,217.15,8.97285561]
["bitfinex","SOLUSD",1736221743185,20.86342639,217.19,217.15,8.97285561]
["bitfinex","SOLUSD",1736221743387,20.0,217.19,217.16,8.97285561]
["bitfinex","SOLUSD",1736221746611,12.37250186,217.22,217.18,8.97285561]
["bitfinex","SOLUSD",1736221746768,38.8302713,217.24,217.21,8.97285561]
["bitfinex","SOLUSD",1736221746971,38.8302713,217.24,217.22,8.97285561]
["bitfinex","SOLUSD",1736221746972,27.4302713,217.24,217.22,8.97285561]
["bitfinex","SOLUSD",1736221747391,27.4302713,217.24,217.21,8.97285561]
["bitfinex","SOLUSD",1736221747782,27.4302713,217.24,217.14,37.51432244]
["bitfinex","SOLUSD",1736221747983,20.0,217.22,217.21,8.97285561]
["bitfinex","SOLUSD",1736221748297,27.4302713,217.24,217.21,8.97285561]
["bitfinex","SOLUSD",1736221748681,27.4302713,217.24,217.22,8.97285561]
["bitfinex","SOLUSD",1736221749204,27.4302713,217.24,217.23,8.97285561]
["bitfinex","SOLUSD",1736221749709,27.4302713,217.24,217.14,43.81972244]
["bitfinex","SOLUSD",1736221749880,27.4302713,217.24,217.23,8.97285561]
["bitfinex","SOLUSD",1736221750401,27.4302713,217.24,217.14,7.9283]
["bitfinex","SOLUSD",1736221750899,27.4302713,217.24,217.2,8.97285561]
["bitfinex","SOLUSD",1736221751102,27.4302713,217.24,217.14,43.81972244]
["bitfinex","SOLUSD",1736221751276,0.86320179,217.23,217.18,8.97285561]
["bitfinex","SOLUSD",1736221751476,0.86320179,217.23,217.17,8.97285561]
["bitfinex","SOLUSD",1736221751477,9.8360574,217.23,217.17,8.97285561]
["bitfinex","SOLUSD",1736221752296,9.8360574,217.23,217.09,9.9083]
["bitfinex","SOLUSD",1736221752297,20.0,217.2,217.16,8.97285561]
["bitfinex","SOLUSD",1736221757503,20.0,217.2,217.09,33.685184]
["bitfinex","SOLUSD",1736221757504,11.5111,217.18,217.09,1.6229]
["bitfinex","SOLUSD",1736221757685,9.83641923,217.17,217.1,8.97285561]
["bitfinex","SOLUSD",1736221757881,9.83641923,217.17,217.09,8.97285561]
["bitfinex","SOLUSD",1736221758087,20.0,217.15,217.09,8.97285561]
["bitfinex","SOLUSD",1736221758305,0.86366307,217.14,217.1,8.97285561]
["bitfinex","SOLUSD",1736221759209,0.86366307,217.14,217.11,8.97285561]
["bitfinex","SOLUSD",1736221761484,20.0,217.15,217.11,8.97285561]
["bitfinex","SOLUSD",1736221765118,0.86360611,217.14,217.11,8.97285561]
["bitfinex","SOLUSD",1736221765421,0.86360611,217.14,217.04,8.0689]
["bitfinex","SOLUSD",1736221765589,0.86360611,217.14,217.11,8.97285561]
["bitfinex","SOLUSD",1736221771441,0.86360611,217.14,217.13,8.97285561]
["bitfinex","SOLUSD",1736221771927,0.86360611,217.14,217.12,8.97285561]
["bitfinex","SOLUSD",1736221772287,0.86360611,217.14,217.11,8.97285561]
["bitfinex","SOLUSD",1736221773100,0.86360611,217.14,217.12,8.97285561]
["bitfinex","SOLUSD",1736221773300,0.86360611,217.14,217.11,8.97285561]
["bitfinex","SOLUSD",1736221776412,0.86360611,217.14,217.12,8.97285561]
["bitfinex","SOLUSD",1736221787326,0.86360611,217.14,217.11,8.97285561]
["bitfinex","SOLUSD",1736221792925,0.86360611,217.14,217.04,10.0489]
["bitfinex","SOLUSD",1736221793122,0.86360611,217.14,217.11,8.97285561]
["bitfinex","SOLUSD",1736221800107,20.8636117,217.15,217.12,8.97285561]
["bitfinex","SOLUSD",1736221800420,20.8636117,217.15,217.13,8.97285561]
["bitfinex","SOLUSD",1736221800626,20.0,217.17,217.14,8.97285561]
["bitfinex","SOLUSD",1736221800832,20.0,217.17,217.15,8.97285561]
["bitfinex","SOLUSD",1736221801012,0.86359459,217.18,217.16,8.97285561]
["bitfinex","SOLUSD",1736221801213,20.0,217.19,217.17,8.97285561]
["bitfinex","SOLUSD",1736221801912,20.0,217.19,217.16,8.97285561]
["bitfinex","SOLUSD",1736221802532,20.0,217.19,217.15,8.97285561]
["bitfinex","SOLUSD",1736221802741,0.86346256,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736221803238,20.86346256,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736221803615,20.86346256,217.18,217.16,8.97285561]
["bitfinex","SOLUSD",1736221803938,20.86346256,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736221804746,0.86346256,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736221804920,20.0,217.19,217.15,8.97285561]
["bitfinex","SOLUSD",1736221805120,20.0,217.19,217.16,8.97285561]
["bitfinex","SOLUSD",1736221806035,20.0,217.19,217.15,8.97285561]
["bitfinex","SOLUSD",1736221806837,20.0,217.19,217.16,8.97285561]
["bitfinex","SOLUSD",1736221808017,20.0,217.18,217.16,8.97285561]
["bitfinex","SOLUSD",1736221808626,20.0,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736221809917,20.0,217.17,217.15,8.97285561]
["bitfinex","SOLUSD",1736221813143,20.0,217.17,217.16,8.97285561]
["bitfinex","SOLUSD",1736221814648,20.0,217.18,217.16,8.97285561]
["bitfinex","SOLUSD",1736221814849,20.0,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736221815144,20.0,217.18,217.05,95.776884]
["bitfinex","SOLUSD",1736221815350,20.0,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736221817949,20.0,217.17,217.15,8.97285561]
["bitfinex","SOLUSD",1736221818647,20.0,217.18,217.15,8.97285561]
["bitfinex","SOLUSD",1736221819654,8.07929811,217.21,217.17,8.97285561]
["bitfinex","SOLUSD",1736221819831,8.07929811,217.21,217.19,8.97285561]
["bitfinex","SOLUSD",1736221820353,20.0,217.19,217.18,8.97285561]
["bitfinex","SOLUSD",1736221821551,8.07920495,217.23,217.18,8.97285561]
["bitfinex","SOLUSD",1736221821754,8.07920495,217.23,217.2,8.97285561]
["bitfinex","SOLUSD",1736221822433,20.0,217.21,217.2,8.97285561]
["bitfinex","SOLUSD",1736221827856,27.4302713,217.24,217.2,8.97285561]
["bitfinex","SOLUSD",1736221829767,27.4302713,217.24,217.21,8.97285561]
["bitfinex","SOLUSD",1736221830063,27.4302713,217.24,217.19,8.97285561]
["bitfinex","SOLUSD",1736221830643,27.4302713,217.24,217.2,8.97285561]
["bitfinex","SOLUSD",1736221830951,27.4302713,217.24,217.21,8.97285561]
["bitfinex","SOLUSD",1736221831156,27.4302713,217.24,217.2,8.97285561]
["bitfinex","SOLUSD",1736221832964,27.4302713,217.24,217.21,8.97285561]
["bitfinex","SOLUSD",1736221838868,27.4302713,217.24,217.2,8.97285561]
["bitfinex","SOLUSD",1736221840169,27.4302713,217.24,217.19,8.97285561]
["bitfinex","SOLUSD",1736221841172,27.4302713,217.24,217.21,8.97285561]
["bitfinex","SOLUSD",1736221841469,27.4302713,217.24,217.2,8.97285561]
["bitfinex","SOLUSD",1736221844049,27.4302713,217.24,217.12,23.776884]
["bitfinex","SOLUSD",1736221844255,0.86318169,217.23,217.16,8.97285561]
["bitfinex","SOLUSD",1736221844451,9.8360373,217.23,217.15,8.97285561]
["bitfinex","SOLUSD",1736221844649,20.0,217.21,217.11,7.6077]
["bitfinex","SOLUSD",1736221844959,0.86343541,217.2,217.14,8.97285561]
["bitfinex","SOLUSD",1736221845173,0.86343541,217.2,217.15,8.97285561]
["bitfinex","SOLUSD",1736221845476,0.86343541,217.2,217.16,8.97285561]
["bitfinex","SOLUSD",1736221845991,0.86343541,217.2,217.15,8.97285561]
["bitfinex","SOLUSD",1736221848864,0.86343541,217.2,217.16,8.97285561]
["bitfinex","SOLUSD",1736221849775,0.86343541,217.2,217.11,1.5194]
["bitfinex","SOLUSD",1736221849974,0.86343541,217.2,217.16,8.97285561]
["bitfinex","SOLUSD",1736221850362,0.86343541,217.2,217.15,8.97285561]
["bitfinex","SOLUSD",1736221851681,0.86343541,217.2,217.13,8.97285561]
["bitfinex","SOLUSD",1736221851978,0.86343541,217.2,217.14,8.97285561]
["bitfinex","SOLUSD",1736221852668,9.83629102,217.2,217.09,67.0]
["bitfinex","SOLUSD",1736221852859,8.97285561,217.19,217.09,67.0]
["bitfinex","SOLUSD",1736221853060,0.86350575,217.18,217.12,8.97285561]
["bitfinex","SOLUSD",1736221853362,0.86350575,217.18,217.13,8.97285561]
["bitfinex","SOLUSD",1736221854178,0.86350252,217.19,217.13,8.97285561]
["bitfinex","SOLUSD",1736221855779,9.83635813,217.19,217.12,8.97285561]
["bitfinex","SOLUSD",1736221855958,0.86350252,217.19,217.12,8.97285561]
["bitfinex","SOLUSD",1736221856682,0.86350252,217.19,217.13,8.97285561]
["bitfinex","SOLUSD",1736221856882,0.86350213,217.18,217.13,8.97285561]
["bitfinex","SOLUSD",1736221857075,9.83635754,217.2,217.13,8.97285561]
["bitfinex","SOLUSD",1736221857276,0.86350193,217.2,217.13,8.97285561]
["bitfinex","SOLUSD",1736221857479,0.86350193,217.2,217.14,8.97285561]
["bitfinex","SOLUSD",1736221860483,0.86350193,217.2,217.15,8.97285561]
["bitfinex","SOLUSD",1736221860685,0.86350193,217.2,217.14,8.97285561]
["bitfinex","SOLUSD",1736221861589,0.86350193,217.2,217.15,8.97285561]
["bitfinex","SOLUSD",1736221862678,0.86350193,217.2,217.09,67.0]
["bitfinex","SOLUSD",1736221862882,0.86350193,217.2,217.14,8.97285561]
["bitfinex","SOLUSD",1736221863278,9.83635754,217.2,217.13,8.97285561]
["bitfinex","SOLUSD",1736221864398,0.86350193,217.2,217.14,8.97285561]
["bitfinex","SOLUSD",1736221864605,0.86350193,217.2,217.13,8.97285561]
["bitfinex","SOLUSD",1736221866684,8.97285561,217.19,217.11,8.97285561]
["bitfinex","SOLUSD",1736221866884,8.97285561,217.17,217.03,81.7]
["bitfinex","SOLUSD",1736221867213,20.0,217.15,217.08,8.97285561]
["bitfinex","SOLUSD",1736221867384,0.86366051,217.14,217.08,8.97285561]
["bitfinex","SOLUSD",1736221867590,0.86366051,217.14,217.1,8.97285561]
["bitfinex","SOLUSD",1736221869606,0.86366051,217.14,217.12,8.97285561]
["bitfinex","SOLUSD",1736221869896,20.0,217.15,217.13,8.97285561]
["bitfinex","SOLUSD",1736221871896,20.0,217.15,217.04,23.776884]
["bitfinex","SOLUSD",1736221872199,20.0,217.15,217.12,8.97285561]
["bitfinex","SOLUSD",1736221872696,20.0,217.15,217.09,8.97285561]
["bitfinex","SOLUSD",1736221872697,0.86357485,217.14,217.09,8.97285561]
["bitfinex","SOLUSD",1736221872893,0.86357485,217.14,217.08,8.97285561]
["bitfinex","SOLUSD",1736221873395,0.86357485,217.14,217.04,1.94]
["bitfinex","SOLUSD",1736221873705,0.86357485,217.14,217.09,8.97285561]
["bitfinex","SOLUSD",1736221874201,0.86357485,217.14,217.02,23.776884]
["bitfinex","SOLUSD",1736221874497,20.0,217.13,217.09,8.97285561]
["bitfinex","SOLUSD",1736221874801,0.86370258,217.12,217.09,8.97285561]
["bitfinex","SOLUSD",1736221875021,0.86370258,217.12,217.1,8.97285561]
["bitfinex","SOLUSD",1736221875317,20.8637049,217.15,217.11,8.97285561]
["bitfinex","SOLUSD",1736221875621,20.0,217.15,217.14,8.97285561]
["bitfinex","SOLUSD",1736221876125,20.8635809,217.17,217.14,8.97285561]
["bitfinex","SOLUSD",1736221876708,20.8635809,217.17,217.05,67.0]
["bitfinex","SOLUSD",1736221876925,20.8635809,217.17,217.13,8.97285561]
["bitfinex","SOLUSD",1736221880214,20.0,217.16,217.13,8.97285561]
["bitfinex","SOLUSD",1736221891133,13.013,217.19,217.11,8.97285561]
["bitfinex","SOLUSD",1736221891134,0.86349785,217.15,217.11,8.97285561]
["bitfinex","SOLUSD",1736221891608,0.86349785,217.15,217.1,8.97285561]
["bitfinex","SOLUSD",1736221892109,0.86349785,217.15,217.12,8.97285561]
["bitfinex","SOLUSD",1736221892813,0.86349785,217.15,217.11,8.97285561]
["bitfinex","SOLUSD",1736221895831,11.5123,217.16,217.13,8.97285561]
["bitfinex","SOLUSD",1736221896033,12.37583134,217.16,217.13,8.97285561]
["bitfinex","SOLUSD",1736221898834,12.37583134,217.16,217.05,23.776884]
["bitfinex","SOLUSD",1736221899046,12.37583134,217.16,217.14,8.97285561]
["bitfinex","SOLUSD",1736221899334,12.37583134,217.16,217.13,8.97285561]
["bitfinex","SOLUSD",1736221900431,41.47513976,217.2,217.05,23.776884]
["bitfinex","SOLUSD",1736221900635,41.47513976,217.2,217.18,8.97285561]
["bitfinex","SOLUSD",1736221901731,29.96483976,217.2,217.18,8.97285561]
["bitfinex","SOLUSD",1736221901915,29.96483976,217.2,217.19,8.97285561]
["bitfinex","SOLUSD",1736221903238,29.96483976,217.2,217.18,8.97285561]
["bitfinex","SOLUSD",1736221905759,29.96483976,217.2,217.14,67.0]
["bitfinex","SOLUSD",1736221905938,29.96483976,217.2,217.18,8.97285561]
["bitfinex","SOLUSD",1736221908224,29.96483976,217.2,217.17,8.97285561]
["bitfinex","SOLUSD",1736221909149,29.96483976,217.2,217.16,8.97285561]
["bitfinex","SOLUSD",1736221911358,29.96483976,217.2,217.17,8.97285561]
["bitfinex","SOLUSD",1736221911959,29.96483976,217.2,217.18,8.97285561]
["bitfinex","SOLUSD",1736221915037,29.96483976,217.2,217.19,8.97285561]
["bitfinex","SOLUSD",1736221918498,11.508,217.24,217.19,8.97285561]
["bitfinex","SOLUSD",1736221918790,11.508,217.24,217.2,8.97285561]
["bitfinex","SOLUSD",1736221919001,20.0,217.24,217.21,8.97285561]
["bitfinex","SOLUSD",1736221919359,20.0,217.24,217.2,8.97285561]
["bitfinex","SOLUSD",1736221920093,0.86318668,217.23,217.18,8.97285561]
["bitfinex","SOLUSD",1736221920401,0.86318668,217.23,217.18,75.97285561]
["bitfinex","SOLUSD",1736221921276,0.86323845,217.24,217.18,75.97285561]
["bitfinex","SOLUSD",1736221921492,0.86323845,217.24,217.19,8.97285561]
["bitfinex","SOLUSD",1736221924007,0.86323845,217.24,217.2,8.97285561]
["bitfinex","SOLUSD",1736221924187,0.86319906,217.29,217.23,8.97285561]
["bitfinex","SOLUSD",1736221924394,8.0790622,217.29,217.25,8.97285561]
["bitfinex","SOLUSD",1736221925219,20.86319906,217.29,217.24,8.97285561]
["bitfinex","SOLUSD",1736221925380,0.86301688,217.31,217.27,8.97285561]
["bitfinex","SOLUSD",1736221925703,0.86301688,217.31,217.28,8.97285561]
["bitfinex","SOLUSD",1736221926091,11.5041,217.32,217.28,8.97285561]
["bitfinex","SOLUSD",1736221926292,0.86292814,217.34,217.28,8.97285561]
["bitfinex","SOLUSD",1736221926684,20.0,217.32,217.28,8.97285561]
["bitfinex","SOLUSD",1736221927010,20.0,217.32,217.29,8.97285561]
["bitfinex","SOLUSD",1736221927192,20.0,217.33,217.3,8.97285561]
["bitfinex","SOLUSD",1736221927382,0.86285372,217.35,217.3,8.97285561]
["bitfinex","SOLUSD",1736221927704,0.86285372,217.35,217.31,8.97285561]
["bitfinex","SOLUSD",1736221928419,0.86285372,217.35,217.3,8.97285561]
["bitfinex","SOLUSD",1736221928580,0.86285372,217.35,217.29,8.97285561]
["bitfinex","SOLUSD",1736221931415,43.14936926,217.38,217.34,8.97285561]
["bitfinex","SOLUSD",1736221931817,43.14936926,217.38,217.36,8.97285561]
["bitfinex","SOLUSD",1736221932310,43.14936926,217.38,217.35,8.97285561]
["bitfinex","SOLUSD",1736221932814,43.14936926,217.38,217.36,8.97285561]
["bitfinex","SOLUSD",1736221933195,43.14936926,217.38,217.35,8.97285561]
["bitfinex","SOLUSD",1736221933511,43.14936926,217.38,217.36,8.97285561]
["bitfinex","SOLUSD",1736221933825,43.14936926,217.38,217.35,8.97285561]
["bitfinex","SOLUSD",1736221934480,43.14936926,217.38,217.34,8.97285561]
["bitfinex","SOLUSD",1736221936012,43.14936926,217.38,217.35,8.97285561]
["bitfinex","SOLUSD",1736221936919,43.14936926,217.38,217.36,8.97285561]
["bitfinex","SOLUSD",1736221937408,43.14936926,217.38,217.37,8.97285561]
["bitfinex","SOLUSD",1736221937611,0.86253915,217.42,217.31,67.0]
["bitfinex","SOLUSD",1736221937612,0.8625647,217.43,217.32,20.0]
["bitfinex","SOLUSD",1736221938005,0.8625647,217.43,217.39,8.97285561]
["bitfinex","SOLUSD",1736221941039,0.8625647,217.43,217.38,8.97285561]
["bitfinex","SOLUSD",1736221941517,28.97285561,217.41,217.28,1.5418]
["bitfinex","SOLUSD",1736221941739,0.86262314,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736221942625,9.83547875,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736221945333,9.83547875,217.4,217.28,70.4818]
["bitfinex","SOLUSD",1736221945498,9.83547875,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736221948230,9.83547875,217.4,217.33,8.97285561]
["bitfinex","SOLUSD",1736221950802,9.83547875,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736221951621,0.86262314,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736221953343,9.83547875,217.4,217.33,8.97285561]
["bitfinex","SOLUSD",1736221953636,0.86262314,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736221954339,0.86262314,217.4,217.35,8.97285561]
["bitfinex","SOLUSD",1736221954838,0.86262314,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736221955537,9.83547875,217.4,217.28,70.4818]
["bitfinex","SOLUSD",1736221955717,9.83547875,217.4,217.33,8.97285561]
["bitfinex","SOLUSD",1736221958336,0.86262314,217.4,217.33,8.97285561]
["bitfinex","SOLUSD",1736221959631,0.86262314,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736221965039,11.5,217.39,217.28,1.5418]
["bitfinex","SOLUSD",1736221965219,8.97285561,217.37,217.29,8.97285561]
["bitfinex","SOLUSD",1736221965541,0.86283336,217.36,217.29,8.97285561]
["bitfinex","SOLUSD",1736221966240,0.86283336,217.36,217.3,8.97285561]
["bitfinex","SOLUSD",1736221966458,0.86282513,217.35,217.28,1.5418]
["bitfinex","SOLUSD",1736221966612,0.86282513,217.35,217.3,8.97285561]
["bitfinex","SOLUSD",1736221967442,0.86282401,217.36,217.3,8.97285561]
["bitfinex","SOLUSD",1736221968750,20.86282401,217.36,217.3,8.97285561]
["bitfinex","SOLUSD",1736221970154,20.86282401,217.36,217.31,8.97285561]
["bitfinex","SOLUSD",1736221971531,20.86282401,217.36,217.32,8.97285561]
["bitfinex","SOLUSD",1736221972020,20.86282401,217.36,217.31,8.97285561]
["bitfinex","SOLUSD",1736221972851,20.0,217.37,217.33,8.97285561]
["bitfinex","SOLUSD",1736221974353,0.86274855,217.38,217.32,8.97285561]
["bitfinex","SOLUSD",1736221979339,0.86274855,217.38,217.33,8.97285561]
["bitfinex","SOLUSD",1736221981063,0.86274855,217.38,217.32,8.97285561]
["bitfinex","SOLUSD",1736221981244,0.86274855,217.38,217.33,8.97285561]
["bitfinex","SOLUSD",1736221981638,20.86265576,217.39,217.34,8.97285561]
["bitfinex","SOLUSD",1736221982126,20.86265576,217.39,217.28,67.0]
["bitfinex","SOLUSD",1736221982127,0.86262842,217.41,217.37,8.97285561]
["bitfinex","SOLUSD",1736221982329,7.21586314,217.42,217.38,8.97285561]
["bitfinex","SOLUSD",1736221982653,20.0,217.4,217.38,8.97285561]
["bitfinex","SOLUSD",1736221983858,20.0,217.4,217.37,8.97285561]
["bitfinex","SOLUSD",1736221985260,20.0,217.4,217.38,8.97285561]
["bitfinex","SOLUSD",1736221985836,20.0,217.4,217.37,8.97285561]
["bitfinex","SOLUSD",1736221988653,2.46074786,217.43,217.39,8.97285561]
["bitfinex","SOLUSD",1736221988852,2.46074786,217.43,217.4,8.97285561]
["bitfinex","SOLUSD",1736221989051,2.46074786,217.43,217.39,8.97285561]
["bitfinex","SOLUSD",1736221989361,2.46074786,217.43,217.37,8.97285561]
["bitfinex","SOLUSD",1736221990559,8.97285561,217.41,217.3,1.5321]
["bitfinex","SOLUSD",1736221990763,0.86257767,217.4,217.3,1.5321]
["bitfinex","SOLUSD",1736221990946,9.83543328,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736221991147,9.83543328,217.4,217.3,1.5321]
["bitfinex","SOLUSD",1736221991358,8.97285561,217.38,217.32,8.97285561]
["bitfinex","SOLUSD",1736221991674,8.97285561,217.39,217.32,8.97285561]
["bitfinex","SOLUSD",1736221991874,0.862664,217.38,217.32,8.97285561]
["bitfinex","SOLUSD",1736221992242,0.862664,217.38,217.33,8.97285561]
["bitfinex","SOLUSD",1736221994271,0.862664,217.38,217.27,73.3011]
["bitfinex","SOLUSD",1736221994568,0.86263191,217.39,217.33,8.97285561]
["bitfinex","SOLUSD",1736221997466,0.86263191,217.39,217.34,8.97285561]
["bitfinex","SOLUSD",1736221997788,0.86263191,217.39,217.33,8.97285561]
["bitfinex","SOLUSD",1736221998209,0.86263191,217.39,217.27,73.3011]
["bitfinex","SOLUSD",1736221998362,0.86263191,217.39,217.33,8.97285561]
["bitfinex","SOLUSD",1736222000661,0.86261457,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736222001782,16.18871875,217.42,217.35,8.97285561]
["bitfinex","SOLUSD",1736222002490,7.21586314,217.42,217.35,8.97285561]
["bitfinex","SOLUSD",1736222002661,4.4008167,217.43,217.28,23.776884]
["bitfinex","SOLUSD",1736222002662,9.67667984,217.43,217.36,8.97285561]
["bitfinex","SOLUSD",1736222002866,20.0,217.4,217.37,8.97285561]
["bitfinex","SOLUSD",1736222003867,20.0,217.4,217.36,8.97285561]
["bitfinex","SOLUSD",1736222004257,20.0,217.4,217.35,8.97285561]
["bitfinex","SOLUSD",1736222004688,20.0,217.4,217.36,8.97285561]
["bitfinex","SOLUSD",1736222005776,2.4608167,217.43,217.37,8.97285561]
["bitfinex","SOLUSD",1736222007294,2.4608167,217.43,217.38,8.97285561]
["bitfinex","SOLUSD",1736222007601,2.4608167,217.43,217.37,8.97285561]
["bitfinex","SOLUSD",1736222010597,2.4608167,217.43,217.38,8.97285561]
["bitfinex","SOLUSD",1736222011906,20.0,217.42,217.38,8.97285561]
["bitfinex","SOLUSD",1736222012082,20.0,217.42,217.37,8.97285561]
["bitfinex","SOLUSD",1736222013002,20.0,217.42,217.38,8.97285561]
["bitfinex","SOLUSD",1736222014239,20.0,217.42,217.37,8.97285561]
["bitfinex","SOLUSD",1736222015108,20.0,217.42,217.39,8.97285561]
["bitfinex","SOLUSD",1736222015286,20.0,217.42,217.38,8.97285561]
["bitfinex","SOLUSD",1736222017892,1.5982,217.43,217.4,8.97285561]
["bitfinex","SOLUSD",1736222018209,0.86250402,217.44,217.38,8.97285561]
["bitfinex","SOLUSD",1736222018405,9.83535963,217.44,217.37,8.97285561]
["bitfinex","SOLUSD",1736222018706,0.86250402,217.44,217.39,8.97285561]
["bitfinex","SOLUSD",1736222023216,0.86250402,217.44,217.38,8.97285561]
["bitfinex","SOLUSD",1736222023710,0.86250402,217.44,217.39,8.97285561]
["bitfinex","SOLUSD",1736222025013,0.86240938,217.45,217.41,8.97285561]
["bitfinex","SOLUSD",1736222025218,8.07827252,217.46,217.41,8.97285561]
["bitfinex","SOLUSD",1736222026101,7.21586314,217.46,217.41,8.97285561]
["bitfinex","SOLUSD",1736222026329,0.86232901,217.47,217.41,8.97285561]
["bitfinex","SOLUSD",1736222026730,0.86232901,217.47,217.42,8.97285561]
["bitfinex","SOLUSD",1736222027320,1.5139,217.48,217.43,8.97285561]
["bitfinex","SOLUSD",1736222027817,20.0,217.47,217.43,8.97285561]
["bitfinex","SOLUSD",1736222028117,20.0,217.47,217.44,8.97285561]
["bitfinex","SOLUSD",1736222028691,21.5139,217.48,217.43,8.97285561]
["bitfinex","SOLUSD",1736222029104,20.0,217.47,217.44,8.97285561]
["bitfinex","SOLUSD",1736222032023,9.83514034,217.5,217.44,8.97285561]
["bitfinex","SOLUSD",1736222032602,28.97285561,217.49,217.43,8.97285561]
["bitfinex","SOLUSD",1736222032899,20.86220449,217.49,217.44,8.97285561]
["bitfinex","SOLUSD",1736222034825,29.8350601,217.49,217.43,8.97285561]
["bitfinex","SOLUSD",1736222037038,29.8350601,217.49,217.42,8.97285561]
["bitfinex","SOLUSD",1736222037426,29.8350601,217.49,217.43,8.97285561]
["bitfinex","SOLUSD",1736222037914,20.86220449,217.49,217.43,8.97285561]
["bitfinex","SOLUSD",1736222038233,20.0,217.49,217.43,8.97285561]
["bitfinex","SOLUSD",1736222038425,20.86221484,217.49,217.43,8.97285561]
["bitfinex","SOLUSD",1736222041415,29.83507045,217.49,217.43,8.97285561]
["bitfinex","SOLUSD",1736222042644,29.83507045,217.49,217.42,8.97285561]
["bitfinex","SOLUSD",1736222043148,20.86221484,217.49,217.42,8.97285561]
["bitfinex","SOLUSD",1736222043348,28.97285561,217.49,217.42,8.97285561]
["bitfinex","SOLUSD",1736222046749,20.0,217.49,217.43,8.97285561]
["bitfinex","SOLUSD",1736222047046,20.86221421,217.49,217.43,8.97285561]
["bitfinex","SOLUSD",1736222052052,20.86221421,217.49,217.37,90.776884]
["bitfinex","SOLUSD",1736222052265,20.86221421,217.49,217.43,8.97285561]
["bitfinex","SOLUSD",1736222052549,20.0,217.49,217.45,8.97285561]
["bitfinex","SOLUSD",1736222053047,0.86221478,217.51,217.46,8.97285561]
["bitfinex","SOLUSD",1736222053230,0.86221478,217.51,217.45,8.97285561]
["bitfinex","SOLUSD",1736222056967,9.83507039,217.51,217.44,8.97285561]
["bitfinex","SOLUSD",1736222059166,8.97285561,217.51,217.44,8.97285561]
["bitfinex","SOLUSD",1736222064579,49.10280332,217.52,217.44,8.97285561]
["bitfinex","SOLUSD",1736222065085,49.10280332,217.52,217.45,8.97285561]
["bitfinex","SOLUSD",1736222066069,49.10280332,217.52,217.4,23.776884]
["bitfinex","SOLUSD",1736222066271,49.10280332,217.52,217.45,8.97285561]
["bitfinex","SOLUSD",1736222068490,40.12994771,217.52,217.47,8.97285561]
["bitfinex","SOLUSD",1736222068787,40.12994771,217.52,217.46,8.97285561]
["bitfinex","SOLUSD",1736222070771,49.10280332,217.52,217.45,8.97285561]
["bitfinex","SOLUSD",1736222084208,40.12994771,217.52,217.45,8.97285561]
["bitfinex","SOLUSD",1736222092925,32.95400702,217.52,217.45,8.97285561]
["bitfinex","SOLUSD",1736222097146,32.95400702,217.52,217.44,8.97285561]
["bitfinex","SOLUSD",1736222104859,9.83492096,217.51,217.4,8.97285561]
["bitfinex","SOLUSD",1736222105044,9.83492096,217.51,217.42,8.97285561]
["bitfinex","SOLUSD",1736222105562,8.97285561,217.5,217.43,8.97285561]
["bitfinex","SOLUSD",1736222107179,9.83501058,217.49,217.39,21.94]
["bitfinex","SOLUSD",1736222107360,9.83501058,217.49,217.41,8.97285561]
["bitfinex","SOLUSD",1736222107539,8.97285561,217.48,217.41,8.97285561]
["bitfinex","SOLUSD",1736222109351,8.97285561,217.47,217.4,8.97285561]
["bitfinex","SOLUSD",1736222109651,8.97285561,217.48,217.41,8.97285561]
["bitfinex","SOLUSD",1736222110370,8.97285561,217.46,217.36,20.0]
["bitfinex","SOLUSD",1736222110707,8.97285561,217.46,217.39,8.97285561]
["bitfinex","SOLUSD",1736222110837,8.97285561,217.46,217.4,8.97285561]
["bitfinex","SOLUSD",1736222111970,9.83516973,217.45,217.3,5.0]
["bitfinex","SOLUSD",1736222112163,8.97285561,217.44,217.37,8.97285561]
["bitfinex","SOLUSD",1736222113055,9.83528752,217.44,217.37,8.97285561]
["bitfinex","SOLUSD",1736222113257,8.97285561,217.45,217.39,8.97285561]
["bitfinex","SOLUSD",1736222114994,0.86241573,217.46,217.4,8.97285561]
["bitfinex","SOLUSD",1736222115205,9.8351442,217.47,217.4,8.97285561]
["bitfinex","SOLUSD",1736222122795,8.97285561,217.47,217.41,8.97285561]
["bitfinex","SOLUSD",1736222122972,1.5354,217.48,217.43,8.97285561]
["bitfinex","SOLUSD",1736222123694,1.5354,217.48,217.44,8.97285561]
["bitfinex","SOLUSD",1736222126780,1.5354,217.48,217.43,8.97285561]
["bitfinex","SOLUSD",1736222131189,12.35618789,217.51,217.45,8.97285561]
["bitfinex","SOLUSD",1736222131372,21.3290435,217.51,217.45,8.97285561]
["bitfinex","SOLUSD",1736222131871,8.97285561,217.5,217.44,8.97285561]
["bitfinex","SOLUSD",1736222134171,8.97285561,217.5,217.43,8.97285561]
["bitfinex","SOLUSD",1736222136376,12.35618789,217.51,217.44,8.97285561]
["bitfinex","SOLUSD",1736222136706,21.3290435,217.51,217.44,8.97285561]
["bitfinex","SOLUSD",1736222136895,12.35618789,217.51,217.44,8.97285561]
["bitfinex","SOLUSD",1736222137095,21.3290435,217.51,217.44,8.97285561]
["bitfinex","SOLUSD",1736222137790,0.86218789,217.51,217.49,8.97285561]
["bitfinex","SOLUSD",1736222137983,33.19482455,217.52,217.5,8.97285561]
["bitfinex","SOLUSD",1736222139279,9.83487239,217.56,217.49,8.97285561]
["bitfinex","SOLUSD",1736222139280,8.97285561,217.55,217.49,8.97285561]
["bitfinex","SOLUSD",1736222139477,0.86203035,217.54,217.49,8.97285561]
["bitfinex","SOLUSD",1736222140790,9.83488596,217.54,217.48,8.97285561]
["bitfinex","SOLUSD",1736222142304,0.86203035,217.54,217.48,8.97285561]
["bitfinex","SOLUSD",1736222142486,0.86202146,217.57,217.49,8.97285561]
["bitfinex","SOLUSD",1736222142805,8.97285561,217.55,217.49,8.97285561]
["bitfinex","SOLUSD",1736222143108,0.86202092,217.54,217.49,8.97285561]
["bitfinex","SOLUSD",1736222149608,8.97285561,217.56,217.5,8.97285561]
["bitfinex","SOLUSD",1736222152110,8.97285561,217.56,217.5,75.97285561]
["bitfinex","SOLUSD",1736222152312,8.97285561,217.56,217.5,8.97285561]
["bitfinex","SOLUSD",1736222152617,0.86201575,217.57,217.53,8.97285561]
["bitfinex","SOLUSD",1736222152790,8.07767453,217.61,217.56,8.97285561]
["bitfinex","SOLUSD",1736222153409,7.21586314,217.61,217.56,8.97285561]
["bitfinex","SOLUSD",1736222153611,9.83460016,217.62,217.56,8.97285561]
["bitfinex","SOLUSD",1736222153815,28.97285561,217.61,217.55,8.97285561]
["bitfinex","SOLUSD",1736222155818,20.0,217.61,217.55,8.97285561]
["bitfinex","SOLUSD",1736222156113,20.0,217.61,217.56,8.97285561]
["bitfinex","SOLUSD",1736222156312,20.0,217.61,217.55,8.97285561]
["bitfinex","SOLUSD",1736222156498,29.83458224,217.61,217.55,8.97285561]
["bitfinex","SOLUSD",1736222157618,28.97285561,217.61,217.55,8.97285561]
["bitfinex","SOLUSD",1736222158017,20.0,217.61,217.55,8.97285561]
["bitfinex","SOLUSD",1736222158313,28.97285561,217.61,217.55,8.97285561]
["bitfinex","SOLUSD",1736222160517,28.97285561,217.61,217.56,8.97285561]
["bitfinex","SOLUSD",1736222161016,28.97285561,217.61,217.55,8.97285561]
["bitfinex","SOLUSD",1736222161716,20.0,217.61,217.56,8.97285561]
["bitfinex","SOLUSD",1736222162104,20.0,217.61,217.55,8.97285561]
["bitfinex","SOLUSD",1736222162105,8.97285561,217.6,217.55,8.97285561]
["bitfinex","SOLUSD",1736222163015,8.97285561,217.6,217.48,28.776884]
["bitfinex","SOLUSD",1736222163238,8.97285561,217.6,217.54,8.97285561]
["bitfinex","SOLUSD",1736222164099,8.97285561,217.6,217.54,75.97285561]
["bitfinex","SOLUSD",1736222164818,28.97285561,217.61,217.55,8.97285561]
["bitfinex","SOLUSD",1736222165014,8.97285561,217.6,217.54,75.97285561]
["bitfinex","SOLUSD",1736222165225,8.97285561,217.6,217.54,8.97285561]
["bitfinex","SOLUSD",1736222165825,20.0,217.61,217.54,8.97285561]
["bitfinex","SOLUSD",1736222166124,28.97285561,217.61,217.55,8.97285561]
["bitfinex","SOLUSD",1736222168718,28.97285561,217.61,217.54,8.97285561]
["bitfinex","SOLUSD",1736222168921,8.97285561,217.6,217.54,8.97285561]
["bitfinex","SOLUSD",1736222170548,20.0,217.61,217.54,8.97285561]
["bitfinex","SOLUSD",1736222170708,8.97285561,217.6,217.54,8.97285561]
["bitfinex","SOLUSD",1736222171208,20.0,217.61,217.54,8.97285561]
["bitfinex","SOLUSD",1736222171414,28.97285561,217.61,217.54,8.97285561]
["bitfinex","SOLUSD",1736222172128,28.97285561,217.61,217.54,75.97285561]
["bitfinex","SOLUSD",1736222172441,1.5176,217.63,217.58,8.97285561]
["bitfinex","SOLUSD",1736222173121,1.5176,217.63,217.57,8.97285561]
["bitfinex","SOLUSD",1736222175337,1.5176,217.63,217.58,8.97285561]
["bitfinex","SOLUSD",1736222175747,1.5176,217.63,217.58,67.0]
["bitfinex","SOLUSD",1736222177315,10.49045561,217.63,217.58,67.0]
["bitfinex","SOLUSD",1736222179548,1.5176,217.63,217.58,67.0]
["bitfinex","SOLUSD",1736222180060,10.49045561,217.63,217.58,67.0]
["bitfinex","SOLUSD",1736222180360,8.97285561,217.6,217.54,1.94]
["bitfinex","SOLUSD",1736222180922,8.97285561,217.6,217.54,10.91285561]
["bitfinex","SOLUSD",1736222181957,8.97285561,217.6,217.54,1.94]
["bitfinex","SOLUSD",1736222182153,8.97285561,217.58,217.52,8.97285561]
["bitfinex","SOLUSD",1736222183158,8.97285561,217.58,217.52,75.97285561]
["bitfinex","SOLUSD",1736222184757,8.97285561,217.59,217.52,75.97285561]
["bitfinex","SOLUSD",1736222184965,8.97285561,217.6,217.53,8.97285561]
["bitfinex","SOLUSD",1736222187561,9.83463268,217.59,217.52,8.97285561]
["bitfinex","SOLUSD",1736222188866,8.97285561,217.59,217.52,8.97285561]
["bitfinex","SOLUSD",1736222189167,8.97285561,217.59,217.52,75.97285561]
["bitfinex","SOLUSD",1736222193369,8.97285561,217.6,217.53,8.97285561]
["bitfinex","SOLUSD",1736222199176,8.97285561,217.6,217.53,75.97285561]
["bitfinex","SOLUSD",1736222204385,8.97285561,217.6,217.53,8.97285561]
["bitfinex","SOLUSD",1736222207398,8.97285561,217.6,217.53,75.97285561]
["bitfinex","SOLUSD",1736222208714,8.97285561,217.61,217.53,75.97285561]
["bitfinex","SOLUSD",1736222208920,0.86180465,217.6,217.53,75.97285561]
["bitfinex","SOLUSD",1736222212039,0.86180465,217.6,217.53,8.97285561]
["bitfinex","SOLUSD",1736222214983,0.86180465,217.6,217.53,75.97285561]
["bitfinex","SOLUSD",1736222217136,0.86180861,217.62,217.53,75.97285561]
["bitfinex","SOLUSD",1736222217314,8.97285561,217.61,217.53,75.97285561]
["bitfinex","SOLUSD",1736222219832,8.97285561,217.61,217.53,67.0]
["bitfinex","SOLUSD",1736222220209,0.86180861,217.62,217.53,75.97285561]
["bitfinex","SOLUSD",1736222220411,0.86180861,217.62,217.53,67.0]
["bitfinex","SOLUSD",1736222221743,0.86180861,217.62,217.54,8.97285561]
["bitfinex","SOLUSD",1736222222436,8.97285561,217.61,217.54,8.97285561]
["bitfinex","SOLUSD",1736222223615,9.83466422,217.62,217.55,8.97285561]
["bitfinex","SOLUSD",1736222223848,8.97285561,217.61,217.54,8.97285561]
["bitfinex","SOLUSD",1736222227263,8.97285561,217.6,217.53,67.0]
["bitfinex","SOLUSD",1736222227422,8.97285561,217.59,217.53,67.0]
["bitfinex","SOLUSD",1736222228155,8.97285561,217.59,217.52,8.97285561]
["bitfinex","SOLUSD",1736222228456,8.97285561,217.6,217.53,8.97285561]
["bitfinex","SOLUSD",1736222229249,8.97285561,217.61,217.54,8.97285561]
["bitfinex","SOLUSD",1736222229457,8.97285561,217.6,217.53,8.97285561]
["bitfinex","SOLUSD",1736222231767,0.86180861,217.62,217.53,8.97285561]
["bitfinex","SOLUSD",1736222231768,9.83466422,217.62,217.53,8.97285561]
["bitfinex","SOLUSD",1736222232774,9.83466422,217.62,217.53,10.91285561]
["bitfinex","SOLUSD",1736222237371,9.83466422,217.62,217.53,77.91285561]
["bitfinex","SOLUSD",1736222238676,9.83466422,217.62,217.55,8.97285561]
["bitfinex","SOLUSD",1736222239637,0.86180861,217.62,217.55,8.97285561]
["bitfinex","SOLUSD",1736222239841,1.5176,217.63,217.55,8.97285561]
["bitfinex","SOLUSD",1736222240235,1.5176,217.63,217.56,8.97285561]
["bitfinex","SOLUSD",1736222241336,1.5176,217.63,217.57,8.97285561]
["bitfinex","SOLUSD",1736222243876,0.86161113,217.65,217.59,8.97285561]
["bitfinex","SOLUSD",1736222244042,7.99613939,217.66,217.6,8.97285561]
["bitfinex","SOLUSD",1736222244543,16.968995,217.66,217.59,8.97285561]
["bitfinex","SOLUSD",1736222244748,9.75313186,217.66,217.59,8.97285561]
["bitfinex","SOLUSD",1736222245282,9.75313186,217.66,217.6,8.97285561]
["bitfinex","SOLUSD",1736222245488,0.78027625,217.66,217.6,8.97285561]
["bitfinex","SOLUSD",1736222245646,9.75313186,217.66,217.6,8.97285561]
["bitfinex","SOLUSD",1736222246440,9.75313186,217.66,217.59,8.97285561]
["bitfinex","SOLUSD",1736222246635,0.78027625,217.66,217.59,8.97285561]
["bitfinex","SOLUSD",1736222246940,16.18871875,217.67,217.6,8.97285561]
["bitfinex","SOLUSD",1736222247845,8.97285561,217.67,217.6,8.97285561]
["bitfinex","SOLUSD",1736222248045,49.44654735,217.68,217.61,8.97285561]
["bitfinex","SOLUSD",1736222248246,49.44654735,217.68,217.62,8.97285561]
["bitfinex","SOLUSD",1736222248465,58.41940296,217.68,217.62,8.97285561]
["bitfinex","SOLUSD",1736222249047,47.80054735,217.68,217.63,8.97285561]
["bitfinex","SOLUSD",1736222251068,47.80054735,217.68,217.64,8.97285561]
["bitfinex","SOLUSD",1736222253870,8.97285561,217.7,217.64,8.97285561]
["bitfinex","SOLUSD",1736222254057,8.97285561,217.7,217.63,8.97285561]
["bitfinex","SOLUSD",1736222255772,8.97285561,217.69,217.63,8.97285561]
["bitfinex","SOLUSD",1736222256373,8.97285561,217.68,217.62,8.97285561]
["bitfinex","SOLUSD",1736222258274,6.568,217.74,217.61,23.776884]
["bitfinex","SOLUSD",1736222258275,7.21586314,217.76,217.67,8.97285561]
["bitfinex","SOLUSD",1736222258474,16.18871875,217.76,217.7,8.97285561]
["bitfinex","SOLUSD",1736222259163,7.21586314,217.76,217.71,8.97285561]
["bitfinex","SOLUSD",1736222259350,7.21586314,217.76,217.72,8.97285561]
["bitfinex","SOLUSD",1736222259546,8.97285561,217.79,217.72,8.97285561]
["bitfinex","SOLUSD",1736222260074,8.97285561,217.78,217.72,8.97285561]
["bitfinex","SOLUSD",1736222261386,8.97285561,217.77,217.72,67.0]
["bitfinex","SOLUSD",1736222262169,8.97285561,217.78,217.72,67.0]
["bitfinex","SOLUSD",1736222263060,13.89517847,217.81,217.72,75.97285561]
["bitfinex","SOLUSD",1736222263261,8.97285561,217.79,217.73,8.97285561]
["bitfinex","SOLUSD",1736222264070,8.97285561,217.8,217.73,8.97285561]
["bitfinex","SOLUSD",1736222265882,8.97285561,217.79,217.73,8.97285561]
["bitfinex","SOLUSD",1736222266479,8.97285561,217.79,217.75,67.0]
["bitfinex","SOLUSD",1736222267287,8.97285561,217.79,217.73,8.97285561]
["bitfinex","SOLUSD",1736222268987,8.97285561,217.79,217.72,8.97285561]
["bitfinex","SOLUSD",1736222269571,8.97285561,217.79,217.73,8.97285561]
["bitfinex","SOLUSD",1736222270190,8.97285561,217.78,217.72,8.97285561]
["bitfinex","SOLUSD",1736222270402,8.97285561,217.78,217.73,67.0]
["bitfinex","SOLUSD",1736222270901,8.97285561,217.79,217.73,75.97285561]
["bitfinex","SOLUSD",1736222271891,2.41707847,217.81,217.73,75.97285561]
["bitfinex","SOLUSD",1736222272189,8.97285561,217.79,217.73,75.97285561]
["bitfinex","SOLUSD",1736222277692,8.97285561,217.79,217.73,8.97285561]
["bitfinex","SOLUSD",1736222278495,20.0,217.82,217.74,8.97285561]
["bitfinex","SOLUSD",1736222278699,8.97285561,217.8,217.74,8.97285561]
["bitfinex","SOLUSD",1736222279487,8.97285561,217.79,217.73,32.74973961]
["bitfinex","SOLUSD",1736222279790,8.97285561,217.79,217.63,5.79429082]
["bitfinex","SOLUSD",1736222279791,8.97285561,217.74,217.67,8.3694]
["bitfinex","SOLUSD",1736222279990,8.97285561,217.73,217.67,8.3694]
["bitfinex","SOLUSD",1736222280189,8.97285561,217.74,217.67,8.3694]
["bitfinex","SOLUSD",1736222280388,8.97285561,217.71,217.66,1.6664]
["bitfinex","SOLUSD",1736222280597,8.97285561,217.71,217.67,1.94]
["bitfinex","SOLUSD",1736222280892,8.97285561,217.71,217.68,67.0]
["bitfinex","SOLUSD",1736222281498,8.97285561,217.73,217.68,67.0]
["bitfinex","SOLUSD",1736222283201,8.97285561,217.72,217.68,67.0]
["bitfinex","SOLUSD",1736222284593,8.97285561,217.73,217.68,67.0]
["bitfinex","SOLUSD",1736222286201,8.97285561,217.72,217.68,67.0]
["bitfinex","SOLUSD",1736222286395,8.97285561,217.73,217.68,67.0]
["bitfinex","SOLUSD",1736222286800,8.97285561,217.74,217.68,67.0]
["bitfinex","SOLUSD",1736222287300,8.97285561,217.73,217.68,67.0]
["bitfinex","SOLUSD",1736222289008,8.97285561,217.74,217.68,75.97285561]
["bitfinex","SOLUSD",1736222289306,8.97285561,217.74,217.68,67.0]
["bitfinex","SOLUSD",1736222291192,8.97285561,217.73,217.68,67.0]
["bitfinex","SOLUSD",1736222291504,8.97285561,217.72,217.68,67.0]
["bitfinex","SOLUSD",1736222291816,8.97285561,217.72,217.66,8.97285561]
["bitfinex","SOLUSD",1736222293512,8.97285561,217.73,217.66,8.97285561]
["bitfinex","SOLUSD",1736222294628,8.97285561,217.73,217.67,67.0]
["bitfinex","SOLUSD",1736222295314,8.97285561,217.73,217.67,75.97285561]
["bitfinex","SOLUSD",1736222296110,8.97285561,217.73,217.67,8.97285561]
["bitfinex","SOLUSD",1736222297810,0.86118194,217.75,217.67,8.97285561]
["bitfinex","SOLUSD",1736222297811,8.97285561,217.74,217.67,8.97285561]
["bitfinex","SOLUSD",1736222298914,8.97285561,217.74,217.68,67.0]
["bitfinex","SOLUSD",1736222301118,0.86118194,217.75,217.68,8.97285561]
["bitfinex","SOLUSD",1736222301329,0.86118194,217.75,217.69,8.97285561]
["bitfinex","SOLUSD",1736222302186,9.83403755,217.75,217.68,8.97285561]
["bitfinex","SOLUSD",1736222303218,0.86118194,217.75,217.69,8.97285561]
["bitfinex","SOLUSD",1736222303517,9.83403755,217.75,217.68,8.97285561]
["bitfinex","SOLUSD",1736222304122,9.83403755,217.75,217.7,67.0]
["bitfinex","SOLUSD",1736222304723,8.97285561,217.74,217.7,67.0]
["bitfinex","SOLUSD",1736222307626,8.97285561,217.74,217.67,8.97285561]
["bitfinex","SOLUSD",1736222307839,8.97285561,217.73,217.66,32.74973961]
["bitfinex","SOLUSD",1736222308120,0.86118194,217.75,217.67,8.97285561]
["bitfinex","SOLUSD",1736222308121,8.97285561,217.74,217.67,8.97285561]
["bitfinex","SOLUSD",1736222308828,9.83403755,217.75,217.68,8.97285561]
["bitfinex","SOLUSD",1736222309650,9.83403755,217.75,217.67,8.97285561]
["bitfinex","SOLUSD",1736222310600,9.83403755,217.75,217.68,67.0]
["bitfinex","SOLUSD",1736222313207,8.97285561,217.73,217.68,67.0]
["bitfinex","SOLUSD",1736222314131,9.83403755,217.75,217.68,67.0]
["bitfinex","SOLUSD",1736222317530,8.97285561,217.71,217.65,1.94]
["bitfinex","SOLUSD",1736222318829,8.97285561,217.69,217.62,10.91285561]
["bitfinex","SOLUSD",1736222319025,8.97285561,217.69,217.62,8.97285561]
["bitfinex","SOLUSD",1736222319607,8.97285561,217.69,217.59,20.0]
["bitfinex","SOLUSD",1736222319803,22.8817,217.74,217.56,7.948]
["bitfinex","SOLUSD",1736222319804,8.97285561,217.64,217.56,7.948]
["bitfinex","SOLUSD",1736222320024,8.97285561,217.63,217.56,12.45755561]
["bitfinex","SOLUSD",1736222320227,8.97285561,217.61,217.56,1.94]
["bitfinex","SOLUSD",1736222320711,8.97285561,217.62,217.56,10.91285561]
["bitfinex","SOLUSD",1736222320915,0.86170773,217.66,217.56,1.94]
["bitfinex","SOLUSD",1736222320916,8.97285561,217.61,217.56,1.94]
["bitfinex","SOLUSD",1736222322120,8.97285561,217.59,217.51,8.2185]
["bitfinex","SOLUSD",1736222322342,8.97285561,217.59,217.53,8.97285561]
["bitfinex","SOLUSD",1736222322827,8.97285561,217.6,217.53,8.97285561]
["bitfinex","SOLUSD",1736222324735,8.97285561,217.61,217.54,8.97285561]
["bitfinex","SOLUSD",1736222325736,8.97285561,217.61,217.53,23.776884]
["bitfinex","SOLUSD",1736222326027,8.97285561,217.61,217.54,8.97285561]
["bitfinex","SOLUSD",1736222328133,11.4,217.65,217.54,8.97285561]
["bitfinex","SOLUSD",1736222328313,8.97285561,217.61,217.54,8.97285561]
["bitfinex","SOLUSD",1736222330616,8.97285561,217.6,217.54,8.97285561]
["bitfinex","SOLUSD",1736222330934,8.97285561,217.58,217.52,1.94]
["bitfinex","SOLUSD",1736222331129,8.97285561,217.58,217.52,10.91285561]
["bitfinex","SOLUSD",1736222331616,8.97285561,217.57,217.52,1.94]
["bitfinex","SOLUSD",1736222331929,8.97285561,217.58,217.52,10.91285561]
["bitfinex","SOLUSD",1736222332737,8.97285561,217.59,217.52,10.91285561]
["bitfinex","SOLUSD",1736222334619,8.97285561,217.59,217.53,8.97285561]
["bitfinex","SOLUSD",1736222335139,8.97285561,217.59,217.52,10.91285561]
["bitfinex","SOLUSD",1736222336746,8.97285561,217.58,217.52,1.94]
["bitfinex","SOLUSD",1736222337439,8.97285561,217.58,217.52,10.91285561]
["bitfinex","SOLUSD",1736222338927,8.97285561,217.59,217.52,10.91285561]
["bitfinex","SOLUSD",1736222342847,8.97285561,217.58,217.52,10.91285561]
["bitfinex","SOLUSD",1736222345943,8.97285561,217.53,217.46,6.2806]
["bitfinex","SOLUSD",1736222346248,8.97285561,217.5,217.43,10.60445561]
["bitfinex","SOLUSD",1736222347251,8.97285561,217.49,217.43,1.6316]
["bitfinex","SOLUSD",1736222348724,8.97285561,217.5,217.43,10.60445561]
["bitfinex","SOLUSD",1736222348927,8.97285561,217.51,217.44,8.97285561]
["bitfinex","SOLUSD",1736222349224,0.86217483,217.5,217.44,8.97285561]
["bitfinex","SOLUSD",1736222349840,9.83503044,217.5,217.43,10.60445561]
["bitfinex","SOLUSD",1736222351049,8.97285561,217.49,217.41,6.4604]
["bitfinex","SOLUSD",1736222351358,9.8351484,217.48,217.41,15.43325561]
["bitfinex","SOLUSD",1736222352759,0.86229279,217.48,217.42,8.97285561]
["bitfinex","SOLUSD",1736222353834,8.97285561,217.47,217.41,6.4604]
["bitfinex","SOLUSD",1736222354033,8.97285561,217.48,217.41,15.43325561]
["bitfinex","SOLUSD",1736222354341,8.97285561,217.49,217.42,8.97285561]
["bitfinex","SOLUSD",1736222355262,0.86225001,217.48,217.42,8.97285561]
["bitfinex","SOLUSD",1736222356254,0.86225001,217.48,217.41,6.4604]
["bitfinex","SOLUSD",1736222356255,9.83510562,217.48,217.41,15.43325561]
["bitfinex","SOLUSD",1736222356643,9.83510562,217.48,217.41,8.97285561]
["bitfinex","SOLUSD",1736222358050,8.97285561,217.47,217.4,8.97285561]
["bitfinex","SOLUSD",1736222358254,9.83521864,217.47,217.4,8.97285561]
["bitfinex","SOLUSD",1736222358457,8.97285561,217.47,217.4,8.97285561]
["bitfinex","SOLUSD",1736222358655,8.97285561,217.48,217.41,8.97285561]
["bitfinex","SOLUSD",1736222359154,12.26232953,217.51,217.43,8.97285561]
["bitfinex","SOLUSD",1736222359336,8.97285561,217.5,217.43,8.97285561]
["bitfinex","SOLUSD",1736222359659,8.97285561,217.48,217.42,8.97285561]
["bitfinex","SOLUSD",1736222359848,0.86225183,217.5,217.43,8.97285561]
["bitfinex","SOLUSD",1736222360148,9.83510744,217.5,217.44,8.97285561]
["bitfinex","SOLUSD",1736222361957,8.97285561,217.5,217.43,8.97285561]
["bitfinex","SOLUSD",1736222362255,20.37285561,217.51,217.45,8.97285561]
["bitfinex","SOLUSD",1736222362455,20.37285561,217.51,217.44,75.97285561]
["bitfinex","SOLUSD",1736222362656,20.37285561,217.51,217.44,8.97285561]
["bitfinex","SOLUSD",1736222363957,8.97285561,217.51,217.44,8.97285561]
["bitfinex","SOLUSD",1736222364462,8.97285561,217.48,217.39,23.776884]
["bitfinex","SOLUSD",1736222364763,8.97285561,217.48,217.41,8.97285561]
["bitfinex","SOLUSD",1736222365061,8.97285561,217.49,217.42,8.97285561]
["bitfinex","SOLUSD",1736222365857,8.97285561,217.49,217.43,8.97285561]
["bitfinex","SOLUSD",1736222366262,9.83502005,217.5,217.43,8.97285561]
["bitfinex","SOLUSD",1736222366439,8.97285561,217.49,217.43,8.97285561]
["bitfinex","SOLUSD",1736222368158,8.97285561,217.5,217.44,8.97285561]
["bitfinex","SOLUSD",1736222368349,2.39737796,217.55,217.47,8.97285561]
["bitfinex","SOLUSD",1736222368658,9.83503357,217.55,217.48,8.97285561]
["bitfinex","SOLUSD",1736222368863,9.83503357,217.55,217.49,8.97285561]
["bitfinex","SOLUSD",1736222369240,8.97285561,217.53,217.45,1.5394]
["bitfinex","SOLUSD",1736222369444,8.97285561,217.54,217.47,8.97285561]
["bitfinex","SOLUSD",1736222369679,8.97285561,217.54,217.48,8.97285561]
["bitfinex","SOLUSD",1736222369973,8.97285561,217.54,217.47,8.97285561]
["bitfinex","SOLUSD",1736222371360,9.83490796,217.55,217.48,8.97285561]
["bitfinex","SOLUSD",1736222373963,8.97285561,217.54,217.45,68.5394]
["bitfinex","SOLUSD",1736222374165,0.86209526,217.53,217.47,8.97285561]
["bitfinex","SOLUSD",1736222375364,0.86209526,217.53,217.45,68.5394]
["bitfinex","SOLUSD",1736222375554,0.86209526,217.53,217.47,8.97285561]
["bitfinex","SOLUSD",1736222375555,9.83495087,217.53,217.47,8.97285561]
["bitfinex","SOLUSD",1736222376367,0.86209526,217.53,217.47,8.97285561]
["bitfinex","SOLUSD",1736222379069,9.83495087,217.53,217.46,8.97285561]
["bitfinex","SOLUSD",1736222379369,0.86209526,217.53,217.47,8.97285561]
["bitfinex","SOLUSD",1736222381874,0.86209526,217.53,217.48,8.97285561]
["bitfinex","SOLUSD",1736222382172,0.86208546,217.54,217.48,8.97285561]
["bitfinex","SOLUSD",1736222382373,9.83494107,217.54,217.47,8.97285561]
["bitfinex","SOLUSD",1736222382573,8.97285561,217.53,217.46,8.97285561]
["bitfinex","SOLUSD",1736222382758,0.86208837,217.52,217.46,8.97285561]
["bitfinex","SOLUSD",1736222382955,0.86208837,217.52,217.47,8.97285561]
["bitfinex","SOLUSD",1736222383176,0.86209543,217.53,217.47,8.97285561]
["bitfinex","SOLUSD",1736222385679,0.86209543,217.53,217.43,73.1478]
["bitfinex","SOLUSD",1736222385973,8.97285561,217.53,217.45,8.97285561]
["bitfinex","SOLUSD",1736222386174,0.86210723,217.52,217.45,8.97285561]
["bitfinex","SOLUSD",1736222386373,0.86210723,217.52,217.46,8.97285561]
["bitfinex","SOLUSD",1736222387078,0.86210723,217.52,217.45,8.97285561]
["bitfinex","SOLUSD",1736222387971,9.83496284,217.52,217.42,7.74864177]
["bitfinex","SOLUSD",1736222388172,8.97285561,217.5,217.43,8.97285561]
["bitfinex","SOLUSD",1736222388379,0.86222116,217.49,217.43,8.97285561]
["bitfinex","SOLUSD",1736222389269,9.83507677,217.49,217.42,8.97285561]
["bitfinex","SOLUSD",1736222392289,9.83507677,217.49,217.41,1.94]
["bitfinex","SOLUSD",1736222392467,9.83507677,217.49,217.42,8.97285561]
["bitfinex","SOLUSD",1736222393372,9.83507677,217.49,217.41,8.97285561]
["bitfinex","SOLUSD",1736222393571,9.83507677,217.49,217.42,8.97285561]
["bitfinex","SOLUSD",1736222394588,0.86222116,217.49,217.43,8.97285561]
["bitfinex","SOLUSD",1736222395487,9.83507006,217.51,217.44,8.97285561]
["bitfinex","SOLUSD",1736222396283,9.83507006,217.51,217.45,8.97285561]
["bitfinex","SOLUSD",1736222396661,9.83507006,217.51,217.44,8.97285561]
["bitfinex","SOLUSD",1736222397162,9.83507006,217.51,217.38,25.716884]
["bitfinex","SOLUSD",1736222397163,0.86221445,217.51,217.45,8.97285561]
["bitfinex","SOLUSD",1736222398584,9.83507006,217.51,217.45,8.97285561]
["bitfinex","SOLUSD",1736222398881,8.97285561,217.5,217.44,8.97285561]
["bitfinex","SOLUSD",1736222399485,8.97285561,217.5,217.45,67.0]
["bitfinex","SOLUSD",1736222400282,9.83507006,217.51,217.45,67.0]
["bitfinex","SOLUSD",1736222402285,9.83507006,217.51,217.44,8.97285561]
["bitfinex","SOLUSD",1736222402886,0.86221445,217.51,217.44,8.97285561]
["bitfinex","SOLUSD",1736222403585,0.86221445,217.51,217.45,8.97285561]
["bitfinex","SOLUSD",1736222404083,2.48005672,217.53,217.48,8.97285561]
["bitfinex","SOLUSD",1736222404564,12.26206926,217.54,217.48,8.97285561]
["bitfinex","SOLUSD",1736222404967,11.4,217.57,217.49,8.97285561]
["bitfinex","SOLUSD",1736222405167,9.83484672,217.56,217.49,8.97285561]
["bitfinex","SOLUSD",1736222405476,0.86199111,217.56,217.51,8.97285561]
["bitfinex","SOLUSD",1736222405674,0.86193265,217.57,217.52,8.97285561]
["bitfinex","SOLUSD",1736222406060,11.47157485,217.58,217.52,8.97285561]
["bitfinex","SOLUSD",1736222407083,2.49871924,217.58,217.52,8.97285561]
["bitfinex","SOLUSD",1736222408269,2.49871924,217.58,217.53,8.97285561]
["bitfinex","SOLUSD",1736222408704,1.6368,217.58,217.54,8.97285561]
["bitfinex","SOLUSD",1736222409206,0.86177906,217.62,217.56,8.97285561]
["bitfinex","SOLUSD",1736222409992,9.83463467,217.62,217.55,8.97285561]
["bitfinex","SOLUSD",1736222410613,8.97285561,217.61,217.55,8.97285561]
["bitfinex","SOLUSD",1736222410764,0.86180523,217.6,217.54,8.97285561]
["bitfinex","SOLUSD",1736222410965,8.97285561,217.57,217.43,13.65484177]
["bitfinex","SOLUSD",1736222411214,8.97285561,217.52,217.43,7.8462]
["bitfinex","SOLUSD",1736222411493,8.97285561,217.52,217.46,8.97285561]
["bitfinex","SOLUSD",1736222412492,13.82752977,217.56,217.47,8.97285561]
["bitfinex","SOLUSD",1736222412493,8.97285561,217.54,217.47,8.97285561]
["bitfinex","SOLUSD",1736222413473,8.97285561,217.55,217.48,8.97285561]
["bitfinex","SOLUSD",1736222413773,0.86201749,217.54,217.48,8.97285561]
["bitfinex","SOLUSD",1736222415094,0.86201749,217.54,217.47,8.97285561]
["bitfinex","SOLUSD",1736222415281,8.97285561,217.54,217.47,8.97285561]
["bitfinex","SOLUSD",1736222416882,21.23489389,217.55,217.48,8.97285561]
["bitfinex","SOLUSD",1736222417213,21.23489389,217.55,217.49,8.97285561]
["bitfinex","SOLUSD",1736222417697,21.23489389,217.55,217.48,8.97285561]
["bitfinex","SOLUSD",1736222417993,12.26203828,217.55,217.5,8.97285561]
["bitfinex","SOLUSD",1736222418177,11.4,217.55,217.5,8.97285561]
["bitfinex","SOLUSD",1736222418371,11.4,217.55,217.5,75.97285561]
["bitfinex","SOLUSD",1736222418683,11.4,217.55,217.51,8.97285561]
["bitfinex","SOLUSD",1736222420002,11.4,217.55,217.5,67.0]
["bitfinex","SOLUSD",1736222420003,12.26189178,217.55,217.5,67.0]
["bitfinex","SOLUSD",1736222420196,11.4,217.55,217.5,67.0]
["bitfinex","SOLUSD",1736222420788,11.4,217.55,217.5,75.97285561]
["bitfinex","SOLUSD",1736222420987,2.42756654,217.56,217.51,8.97285561]
["bitfinex","SOLUSD",1736222421500,2.42756654,217.56,217.5,8.97285561]
["bitfinex","SOLUSD",1736222424001,1.5656,217.56,217.5,8.97285561]
["bitfinex","SOLUSD",1736222424191,1.5656,217.56,217.51,8.97285561]
["bitfinex","SOLUSD",1736222424497,11.4,217.57,217.51,8.97285561]
["bitfinex","SOLUSD",1736222425199,21.23474533,217.57,217.5,8.97285561]
["bitfinex","SOLUSD",1736222425404,21.23474533,217.57,217.51,8.97285561]
["bitfinex","SOLUSD",1736222425609,21.23474533,217.57,217.5,8.97285561]
["bitfinex","SOLUSD",1736222425902,21.23474533,217.57,217.49,8.97285561]
["bitfinex","SOLUSD",1736222425903,8.97285561,217.56,217.49,8.97285561]
["bitfinex","SOLUSD",1736222426080,9.83486428,217.55,217.48,8.97285561]
["bitfinex","SOLUSD",1736222426491,9.83486428,217.55,217.44,23.776884]
["bitfinex","SOLUSD",1736222426693,9.83486428,217.55,217.49,8.97285561]
["bitfinex","SOLUSD",1736222426694,0.86200867,217.55,217.49,8.97285561]
["bitfinex","SOLUSD",1736222428179,9.83486428,217.55,217.48,8.97285561]
["bitfinex","SOLUSD",1736222428375,0.86200867,217.55,217.48,8.97285561]
["bitfinex","SOLUSD",1736222429105,0.86200867,217.55,217.5,8.97285561]
["bitfinex","SOLUSD",1736222429297,9.83484604,217.56,217.49,8.97285561]
["bitfinex","SOLUSD",1736222430093,8.97285561,217.55,217.48,8.97285561]
["bitfinex","SOLUSD",1736222431098,8.97285561,217.53,217.44,1.94]
["bitfinex","SOLUSD",1736222431409,0.86207511,217.52,217.45,8.97285561]
["bitfinex","SOLUSD",1736222432118,0.86207511,217.52,217.46,8.97285561]
["bitfinex","SOLUSD",1736222432429,0.86207511,217.52,217.45,8.97285561]
["bitfinex","SOLUSD",1736222432430,9.83493072,217.52,217.45,8.97285561]
["bitfinex","SOLUSD",1736222432904,8.97285561,217.52,217.45,8.97285561]
["bitfinex","SOLUSD",1736222433108,8.97285561,217.53,217.46,8.97285561]
["bitfinex","SOLUSD",1736222434812,8.97285561,217.53,217.47,8.97285561]
["bitfinex","SOLUSD",1736222435315,11.40998105,217.54,217.47,8.97285561]
["bitfinex","SOLUSD",1736222439896,8.97285561,217.53,217.46,8.97285561]
["bitfinex","SOLUSD",1736222441913,22.80998105,217.54,217.47,8.97285561]
["bitfinex","SOLUSD",1736222443133,2.43712544,217.54,217.48,8.97285561]
["bitfinex","SOLUSD",1736222445933,11.40998105,217.54,217.47,8.97285561]
["bitfinex","SOLUSD",1736222447339,8.97285561,217.53,217.46,8.97285561]
["bitfinex","SOLUSD",1736222447836,11.40998105,217.54,217.47,8.97285561]
["bitfinex","SOLUSD",1736222453824,22.80998105,217.54,217.47,8.97285561]
["bitfinex","SOLUSD",1736222454029,17.90258105,217.54,217.44,20.0]
["bitfinex","SOLUSD",1736222454331,17.90258105,217.54,217.46,8.97285561]
["bitfinex","SOLUSD",1736222455442,8.92972544,217.54,217.46,8.97285561]
["bitfinex","SOLUSD",1736222455634,17.90258105,217.54,217.46,8.97285561]
["bitfinex","SOLUSD",1736222455836,8.92972544,217.54,217.46,8.97285561]
["bitfinex","SOLUSD",1736222456135,17.90258105,217.54,217.46,8.97285561]
["bitfinex","SOLUSD",1736222456641,8.92972544,217.54,217.46,8.97285561]
["bitfinex","SOLUSD",1736222456818,17.90258105,217.54,217.46,8.97285561]
["bitfinex","SOLUSD",1736222461046,1.575,217.54,217.46,8.97285561]
["bitfinex","SOLUSD",1736222462256,2.43701153,217.54,217.46,8.97285561]
["bitfinex","SOLUSD",1736222463347,1.575,217.54,217.46,8.97285561]
["bitfinex","SOLUSD",1736222467290,1.575,217.54,217.45,32.74973961]
["bitfinex","SOLUSD",1736222470256,8.97285561,217.53,217.44,1.94]
["bitfinex","SOLUSD",1736222470456,8.97285561,217.51,217.44,1.94]
["bitfinex","SOLUSD",1736222470656,0.86218122,217.5,217.44,1.94]
["bitfinex","SOLUSD",1736222470842,8.97285561,217.51,217.44,1.94]
["bitfinex","SOLUSD",1736222471850,8.97285561,217.5,217.42,8.97285561]
["bitfinex","SOLUSD",1736222473670,8.97285561,217.49,217.42,8.97285561]
["bitfinex","SOLUSD",1736222474139,8.97285561,217.49,217.42,23.776884]
["bitfinex","SOLUSD",1736222474635,8.97285561,217.47,217.4,20.0]
["bitfinex","SOLUSD",1736222474838,8.97285561,217.45,217.4,21.94]
["bitfinex","SOLUSD",1736222475164,8.97285561,217.46,217.4,21.94]
["bitfinex","SOLUSD",1736222477771,8.97285561,217.48,217.4,30.91285561]
["bitfinex","SOLUSD",1736222477943,8.97285561,217.47,217.4,30.91285561]
["bitfinex","SOLUSD",1736222479874,9.83511403,217.48,217.4,30.91285561]
["bitfinex","SOLUSD",1736222480170,9.83511403,217.48,217.4,28.97285561]
["bitfinex","SOLUSD",1736222482280,8.97285561,217.47,217.39,23.776884]
["bitfinex","SOLUSD",1736222482475,8.97285561,217.47,217.39,32.74973961]
["bitfinex","SOLUSD",1736222483955,8.97285561,217.47,217.39,99.74973961]
["bitfinex","SOLUSD",1736222484274,8.97285561,217.48,217.41,8.97285561]
["bitfinex","SOLUSD",1736222490980,0.86224838,217.49,217.39,92.716884]
["bitfinex","SOLUSD",1736222491280,9.83510399,217.49,217.41,8.97285561]
["bitfinex","SOLUSD",1736222492765,8.97285561,217.47,217.4,8.97285561]
["bitfinex","SOLUSD",1736222493885,8.97285561,217.48,217.41,8.97285561]
["bitfinex","SOLUSD",1736222495673,21.23510399,217.49,217.42,8.97285561]
["bitfinex","SOLUSD",1736222495871,20.37285561,217.48,217.33,6.5695]
["bitfinex","SOLUSD",1736222496070,8.97285561,217.42,217.33,1.94]
["bitfinex","SOLUSD",1736222496283,8.97285561,217.42,217.34,8.97285561]
["bitfinex","SOLUSD",1736222497069,8.97285561,217.41,217.34,8.97285561]
["bitfinex","SOLUSD",1736222498969,8.97285561,217.42,217.35,8.97285561]
["bitfinex","SOLUSD",1736222499889,8.97285561,217.41,217.35,8.97285561]
["bitfinex","SOLUSD",1736222500099,0.8625058,217.43,217.35,8.97285561]
["bitfinex","SOLUSD",1736222500388,8.97285561,217.42,217.35,8.97285561]
["bitfinex","SOLUSD",1736222500617,0.8625058,217.43,217.36,8.97285561]
["bitfinex","SOLUSD",1736222500824,9.83536141,217.43,217.36,8.97285561]
["bitfinex","SOLUSD",1736222500968,8.97285561,217.42,217.33,45.716884]
["bitfinex","SOLUSD",1736222501290,0.8625058,217.43,217.33,45.716884]
["bitfinex","SOLUSD",1736222501291,0.8625058,217.43,217.36,8.97285561]
["bitfinex","SOLUSD",1736222501464,9.83536141,217.43,217.36,8.97285561]
["bitfinex","SOLUSD",1736222501676,21.23536141,217.43,217.36,8.97285561]
["bitfinex","SOLUSD",1736222503293,8.97285561,217.42,217.36,8.97285561]
["bitfinex","SOLUSD",1736222504190,21.23536141,217.43,217.36,8.97285561]
["bitfinex","SOLUSD",1736222504362,8.97285561,217.42,217.35,8.97285561]
["bitfinex","SOLUSD",1736222507791,6.5268,217.46,217.39,8.97285561]
["bitfinex","SOLUSD",1736222507996,17.9268,217.46,217.41,8.97285561]
["bitfinex","SOLUSD",1736222508991,17.9268,217.46,217.4,8.97285561]
["bitfinex","SOLUSD",1736222509195,26.89965561,217.46,217.4,8.97285561]
["bitfinex","SOLUSD",1736222509387,27.76201521,217.46,217.4,8.97285561]
["bitfinex","SOLUSD",1736222509900,27.76201521,217.46,217.39,8.97285561]
["bitfinex","SOLUSD",1736222509901,8.97285561,217.45,217.39,8.97285561]
["bitfinex","SOLUSD",1736222510984,16.36201521,217.46,217.39,8.97285561]
["bitfinex","SOLUSD",1736222511418,16.36201521,217.46,217.41,67.0]
["bitfinex","SOLUSD",1736222513805,27.76201521,217.46,217.41,67.0]
["bitfinex","SOLUSD",1736222514603,27.76201521,217.46,217.41,75.97285561]
["bitfinex","SOLUSD",1736222514818,11.4,217.46,217.41,75.97285561]
["bitfinex","SOLUSD",1736222516008,11.4,217.46,217.42,8.97285561]
["bitfinex","SOLUSD",1736222516182,1.5449,217.48,217.42,8.97285561]
["bitfinex","SOLUSD",1736222517313,10.51775561,217.48,217.42,8.97285561]
["bitfinex","SOLUSD",1736222517809,1.5449,217.48,217.42,8.97285561]
["bitfinex","SOLUSD",1736222517982,10.51775561,217.48,217.42,8.97285561]
["bitfinex","SOLUSD",1736222519007,10.51775561,217.48,217.42,75.97285561]
["bitfinex","SOLUSD",1736222520285,10.51775561,217.48,217.42,67.0]
["bitfinex","SOLUSD",1736222527115,1.5449,217.48,217.42,67.0]
["bitfinex","SOLUSD",1736222527321,10.51775561,217.48,217.42,67.0]
["bitfinex","SOLUSD",1736222529017,8.97285561,217.47,217.42,67.0]
["bitfinex","SOLUSD",1736222529830,8.97285561,217.44,217.42,67.0]
["bitfinex","SOLUSD",1736222530011,8.97285561,217.43,217.36,1.94]
["bitfinex","SOLUSD",1736222530210,8.97285561,217.43,217.37,8.97285561]
["bitfinex","SOLUSD",1736222530993,8.97285561,217.39,217.33,10.91285561]
["bitfinex","SOLUSD",1736222531923,8.97285561,217.39,217.34,23.776884]
["bitfinex","SOLUSD",1736222532423,8.97285561,217.39,217.33,10.91285561]
["bitfinex","SOLUSD",1736222532717,8.97285561,217.39,217.33,1.94]
["bitfinex","SOLUSD",1736222532920,8.97285561,217.38,217.33,1.94]
["bitfinex","SOLUSD",1736222533902,8.97285561,217.38,217.28,1.5481]
["bitfinex","SOLUSD",1736222533903,8.97285561,217.36,217.28,1.5481]
["bitfinex","SOLUSD",1736222534102,8.97285561,217.35,217.29,1.94]
["bitfinex","SOLUSD",1736222535112,8.97285561,217.35,217.28,8.97285561]
["bitfinex","SOLUSD",1736222535310,8.97285561,217.35,217.28,10.91285561]
["bitfinex","SOLUSD",1736222535812,0.86256782,217.39,217.29,23.776884]
["bitfinex","SOLUSD",1736222536018,8.97285561,217.35,217.29,23.776884]
["bitfinex","SOLUSD",1736222538023,8.97285561,217.34,217.29,23.776884]
["bitfinex","SOLUSD",1736222541301,8.97285561,217.34,217.28,1.94]
["bitfinex","SOLUSD",1736222541512,8.97285561,217.33,217.29,20.0]
["bitfinex","SOLUSD",1736222542023,8.97285561,217.33,217.28,1.94]
["bitfinex","SOLUSD",1736222542634,8.97285561,217.33,217.28,21.94]
["bitfinex","SOLUSD",1736222543431,8.97285561,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1736222544428,8.97285561,217.33,217.26,28.97285561]
["bitfinex","SOLUSD",1736222544730,11.4,217.36,217.28,20.0]
["bitfinex","SOLUSD",1736222544731,8.97285561,217.32,217.28,20.0]
["bitfinex","SOLUSD",1736222546431,8.97285561,217.32,217.26,28.97285561]
["bitfinex","SOLUSD",1736222546632,8.97285561,217.33,217.26,28.97285561]
["bitfinex","SOLUSD",1736222548832,8.97285561,217.33,217.27,8.97285561]
["bitfinex","SOLUSD",1736222553337,12.26278025,217.36,217.27,8.97285561]
["bitfinex","SOLUSD",1736222553539,8.97285561,217.33,217.27,8.97285561]
["bitfinex","SOLUSD",1736222556734,8.97285561,217.32,217.26,8.97285561]
["bitfinex","SOLUSD",1736222557036,8.97285561,217.29,217.23,12.71727453]
["bitfinex","SOLUSD",1736222557843,8.97285561,217.3,217.24,8.97285561]
["bitfinex","SOLUSD",1736222558720,8.97285561,217.31,217.24,8.97285561]
["bitfinex","SOLUSD",1736222559655,8.97285561,217.3,217.24,8.97285561]
["bitfinex","SOLUSD",1736222559954,8.97285561,217.3,217.23,32.74973961]
["bitfinex","SOLUSD",1736222562448,8.97285561,217.29,217.23,8.97285561]
["bitfinex","SOLUSD",1736222562748,8.97285561,217.29,217.22,28.97285561]
["bitfinex","SOLUSD",1736222562945,12.26276804,217.32,217.22,20.0]
["bitfinex","SOLUSD",1736222562946,8.97285561,217.28,217.22,20.0]
["bitfinex","SOLUSD",1736222563121,8.97285561,217.27,217.22,20.0]
["bitfinex","SOLUSD",1736222563326,8.97285561,217.26,217.19,10.91285561]
["bitfinex","SOLUSD",1736222563529,8.97285561,217.26,217.19,8.97285561]
["bitfinex","SOLUSD",1736222566947,12.26300941,217.3,217.18,8.97285561]
["bitfinex","SOLUSD",1736222566948,8.97285561,217.24,217.18,8.97285561]
["bitfinex","SOLUSD",1736222567749,8.97285561,217.23,217.17,8.97285561]
["bitfinex","SOLUSD",1736222568760,8.97285561,217.24,217.19,20.0]
["bitfinex","SOLUSD",1736222568924,8.97285561,217.25,217.19,20.0]
["bitfinex","SOLUSD",1736222569427,0.86316792,217.27,217.2,8.97285561]
["bitfinex","SOLUSD",1736222569625,8.97285561,217.27,217.21,8.97285561]
["bitfinex","SOLUSD",1736222570051,8.97285561,217.27,217.2,8.97285561]
["bitfinex","SOLUSD",1736222570448,8.97285561,217.25,217.19,20.0]
["bitfinex","SOLUSD",1736222570633,8.97285561,217.24,217.19,20.0]
["bitfinex","SOLUSD",1736222571541,8.97285561,217.23,217.16,23.776884]
["bitfinex","SOLUSD",1736222571860,8.97285561,217.23,217.17,8.97285561]
["bitfinex","SOLUSD",1736222574967,8.97285561,217.24,217.18,8.97285561]
["bitfinex","SOLUSD",1736222577768,8.97285561,217.25,217.19,8.97285561]
["bitfinex","SOLUSD",1736222578057,11.4,217.26,217.2,8.97285561]
["bitfinex","SOLUSD",1736222578269,11.4,217.26,217.21,8.97285561]
["bitfinex","SOLUSD",1736222580286,20.37285561,217.28,217.22,8.97285561]
["bitfinex","SOLUSD",1736222580492,21.23591813,217.27,217.21,8.97285561]
["bitfinex","SOLUSD",1736222581187,11.4,217.28,217.22,8.97285561]
["bitfinex","SOLUSD",1736222581486,20.37285561,217.28,217.22,8.97285561]
["bitfinex","SOLUSD",1736222582075,0.86307506,217.27,217.22,8.97285561]
["bitfinex","SOLUSD",1736222582281,21.23593067,217.27,217.21,8.97285561]
["bitfinex","SOLUSD",1736222585493,9.83593067,217.27,217.21,8.97285561]
["bitfinex","SOLUSD",1736222587094,0.86307506,217.27,217.21,8.97285561]
["bitfinex","SOLUSD",1736222587299,9.83593067,217.27,217.21,8.97285561]
["bitfinex","SOLUSD",1736222588428,9.83593067,217.27,217.2,8.97285561]
["bitfinex","SOLUSD",1736222589898,21.2359409,217.28,217.21,8.97285561]
["bitfinex","SOLUSD",1736222591498,11.4,217.27,217.21,8.97285561]
["bitfinex","SOLUSD",1736222595185,11.4,217.29,217.25,8.97285561]
["bitfinex","SOLUSD",1736222595593,11.4,217.29,217.24,8.97285561]
["bitfinex","SOLUSD",1736222595888,11.4,217.3,217.24,8.97285561]
["bitfinex","SOLUSD",1736222597304,11.4,217.3,217.25,8.97285561]
["bitfinex","SOLUSD",1736222600610,11.4,217.29,217.25,8.97285561]
["bitfinex","SOLUSD",1736222601988,11.4,217.33,217.28,8.97285561]
["bitfinex","SOLUSD",1736222602281,11.4,217.32,217.25,8.97285561]
["bitfinex","SOLUSD",1736222602514,20.37285561,217.32,217.26,8.97285561]
["bitfinex","SOLUSD",1736222604789,11.4,217.31,217.27,8.97285561]
["bitfinex","SOLUSD",1736222605512,0.86280877,217.33,217.22,90.776884]
["bitfinex","SOLUSD",1736222605513,11.4,217.33,217.28,8.97285561]
["bitfinex","SOLUSD",1736222605726,11.4,217.33,217.29,8.97285561]
["bitfinex","SOLUSD",1736222606220,11.4,217.34,217.29,8.97285561]
["bitfinex","SOLUSD",1736222606414,2.44656495,217.39,217.32,8.97285561]
["bitfinex","SOLUSD",1736222606415,11.4,217.37,217.32,8.97285561]
["bitfinex","SOLUSD",1736222607324,11.4,217.39,217.35,8.97285561]
["bitfinex","SOLUSD",1736222607811,11.4,217.39,217.34,8.97285561]
["bitfinex","SOLUSD",1736222609113,20.37285561,217.39,217.33,8.97285561]
["bitfinex","SOLUSD",1736222611008,8.97285561,217.36,217.29,90.776884]
["bitfinex","SOLUSD",1736222611213,8.97285561,217.36,217.3,8.97285561]
["bitfinex","SOLUSD",1736222611917,8.97285561,217.37,217.3,8.97285561]
["bitfinex","SOLUSD",1736222612816,8.97285561,217.37,217.31,8.97285561]
["bitfinex","SOLUSD",1736222613829,8.97285561,217.34,217.27,20.0]
["bitfinex","SOLUSD",1736222613989,8.97285561,217.34,217.27,28.97285561]
["bitfinex","SOLUSD",1736222616633,8.97285561,217.35,217.28,8.97285561]
["bitfinex","SOLUSD",1736222617930,0.8626353,217.36,217.29,8.97285561]
["bitfinex","SOLUSD",1736222618107,8.97285561,217.36,217.29,8.97285561]
["bitfinex","SOLUSD",1736222618532,20.37285561,217.36,217.29,8.97285561]
["bitfinex","SOLUSD",1736222618933,11.4,217.36,217.3,8.97285561]
["bitfinex","SOLUSD",1736222619620,11.4,217.36,217.32,8.97285561]
["bitfinex","SOLUSD",1736222619833,14.43172629,217.47,217.28,23.776884]
["bitfinex","SOLUSD",1736222619834,11.4,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736222620409,11.4,217.4,217.35,8.97285561]
["bitfinex","SOLUSD",1736222620615,11.4,217.4,217.37,8.97285561]
["bitfinex","SOLUSD",1736222620930,11.4,217.4,217.36,8.97285561]
["bitfinex","SOLUSD",1736222621150,11.4,217.4,217.35,8.97285561]
["bitfinex","SOLUSD",1736222624435,20.37285561,217.41,217.31,90.776884]
["bitfinex","SOLUSD",1736222624612,8.97285561,217.4,217.31,90.776884]
["bitfinex","SOLUSD",1736222624803,8.97285561,217.4,217.33,8.97285561]
["bitfinex","SOLUSD",1736222628027,8.97285561,217.39,217.32,8.97285561]
["bitfinex","SOLUSD",1736222629868,8.97285561,217.4,217.33,8.97285561]
["bitfinex","SOLUSD",1736222630454,20.37285561,217.4,217.33,8.97285561]
["bitfinex","SOLUSD",1736222630645,11.4,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736222630961,11.4,217.4,217.35,8.97285561]
["bitfinex","SOLUSD",1736222631163,11.4,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736222632174,11.4,217.4,217.35,8.97285561]
["bitfinex","SOLUSD",1736222632357,11.4,217.4,217.36,8.97285561]
["bitfinex","SOLUSD",1736222634243,11.4,217.4,217.35,8.97285561]
["bitfinex","SOLUSD",1736222634448,42.18002983,217.42,217.35,8.97285561]
["bitfinex","SOLUSD",1736222634864,8.97285561,217.41,217.34,32.74973961]
["bitfinex","SOLUSD",1736222635967,8.97285561,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736222636773,8.97285561,217.4,217.33,10.91285561]
["bitfinex","SOLUSD",1736222636952,8.97285561,217.39,217.33,1.94]
["bitfinex","SOLUSD",1736222638775,8.97285561,217.4,217.33,10.91285561]
["bitfinex","SOLUSD",1736222638977,9.83534249,217.41,217.34,8.97285561]
["bitfinex","SOLUSD",1736222639451,20.37285561,217.4,217.33,10.91285561]
["bitfinex","SOLUSD",1736222642278,8.97285561,217.39,217.33,1.94]
["bitfinex","SOLUSD",1736222643472,11.4,217.4,217.34,8.97285561]
["bitfinex","SOLUSD",1736222644355,11.4,217.4,217.35,8.97285561]
["bitfinex","SOLUSD",1736222645484,11.4,217.41,217.35,8.97285561]
["bitfinex","SOLUSD",1736222645694,20.37285561,217.41,217.35,8.97285561]
["bitfinex","SOLUSD",1736222646390,8.97285561,217.4,217.33,1.94]
["bitfinex","SOLUSD",1736222646684,8.97285561,217.4,217.33,10.91285561]
["bitfinex","SOLUSD",1736222648791,8.97285561,217.4,217.33,8.97285561]
["bitfinex","SOLUSD",1736222648997,11.4,217.41,217.33,8.97285561]
["bitfinex","SOLUSD",1736222649692,8.97285561,217.4,217.31,23.776884]
["bitfinex","SOLUSD",1736222649994,8.97285561,217.4,217.32,8.97285561]
["bitfinex","SOLUSD",1736222650190,11.4,217.41,217.34,8.97285561]
["bitfinex","SOLUSD",1736222650982,8.97285561,217.4,217.32,8.97285561]
["bitfinex","SOLUSD",1736222651398,11.4,217.39,217.31,23.776884]
["bitfinex","SOLUSD",1736222651600,11.4,217.39,217.32,8.97285561]
["bitfinex","SOLUSD",1736222652299,8.97285561,217.36,217.25,1.5174]
["bitfinex","SOLUSD",1736222652474,8.97285561,217.34,217.27,10.91285561]
["bitfinex","SOLUSD",1736222652876,8.97285561,217.35,217.28,8.97285561]
["bitfinex","SOLUSD",1736222653102,8.97285561,217.36,217.29,8.97285561]
["bitfinex","SOLUSD",1736222653600,9.83558928,217.36,217.29,8.97285561]
["bitfinex","SOLUSD",1736222654497,8.97285561,217.32,217.26,1.94]
["bitfinex","SOLUSD",1736222655000,8.97285561,217.33,217.26,1.94]
["bitfinex","SOLUSD",1736222655217,8.97285561,217.32,217.26,1.94]
["bitfinex","SOLUSD",1736222655393,8.97285561,217.32,217.25,8.97285561]
["bitfinex","SOLUSD",1736222656303,20.37285561,217.32,217.25,8.97285561]
["bitfinex","SOLUSD",1736222657322,9.83575367,217.31,217.24,8.97285561]
["bitfinex","SOLUSD",1736222657694,8.97285561,217.31,217.24,8.97285561]
["bitfinex","SOLUSD",1736222658314,9.83576213,217.31,217.24,8.97285561]
["bitfinex","SOLUSD",1736222658616,9.83576165,217.31,217.24,8.97285561]
["bitfinex","SOLUSD",1736222658810,8.97285561,217.31,217.24,8.97285561]
["bitfinex","SOLUSD",1736222659402,8.97285561,217.3,217.23,10.91285561]
["bitfinex","SOLUSD",1736222659605,8.97285561,217.3,217.23,8.97285561]
["bitfinex","SOLUSD",1736222660525,11.4,217.29,217.23,8.97285561]
["bitfinex","SOLUSD",1736222662181,8.97285561,217.3,217.23,8.97285561]
["bitfinex","SOLUSD",1736222662386,11.4,217.27,217.19,1.94]
["bitfinex","SOLUSD",1736222666387,0.86298547,217.29,217.19,1.94]
["bitfinex","SOLUSD",1736222666388,11.4,217.26,217.19,1.94]
["bitfinex","SOLUSD",1736222670944,0.86311201,217.25,217.17,20.0]
["bitfinex","SOLUSD",1736222672259,11.4,217.23,217.14,4.3818058]
["bitfinex","SOLUSD",1736222672560,11.4,217.23,217.16,1.94]
["bitfinex","SOLUSD",1736222673785,11.4,217.23,217.16,21.94]
["bitfinex","SOLUSD",1736222675473,11.4,217.22,217.16,21.94]
["bitfinex","SOLUSD",1736222677570,11.4,217.22,217.16,20.0]
["bitfinex","SOLUSD",1736222681475,11.4,217.27,217.16,20.0]
["bitfinex","SOLUSD",1736222682364,0.86314886,217.26,217.16,20.0]
["bitfinex","SOLUSD",1736222685696,1.6516,217.25,217.16,20.0]
["bitfinex","SOLUSD",1736222686304,6.90588189,217.24,217.16,20.0]
["bitfinex","SOLUSD",1736222686595,6.90588189,217.24,217.14,21.94]
["bitfinex","SOLUSD",1736222687169,6.90588189,217.24,217.14,20.0]
["bitfinex","SOLUSD",1736222687367,11.4,217.23,217.14,20.0]
["bitfinex","SOLUSD",1736222688288,6.90588189,217.24,217.13,1.94]
["bitfinex","SOLUSD",1736222688289,11.4,217.21,217.13,1.94]
["bitfinex","SOLUSD",1736222688492,1.6516,217.18,217.07,11.5165]
["bitfinex","SOLUSD",1736222688688,2.51507305,217.18,217.09,1.94]
["bitfinex","SOLUSD",1736222689481,2.51507305,217.18,217.1,20.0]
["bitfinex","SOLUSD",1736222689899,2.51507305,217.18,217.08,23.776884]
["bitfinex","SOLUSD",1736222690197,2.51507305,217.18,217.08,25.716884]
["bitfinex","SOLUSD",1736222693382,11.4,217.17,217.08,25.716884]
["bitfinex","SOLUSD",1736222696300,11.4,217.16,217.08,25.716884]
["bitfinex","SOLUSD",1736222698602,11.4,217.16,217.08,23.776884]
["bitfinex","SOLUSD",1736222700218,11.4,217.16,217.07,13.4565]
["bitfinex","SOLUSD",1736222700518,0.86354472,217.15,217.06,21.94]
["bitfinex","SOLUSD",1736222700706,0.86354472,217.15,217.06,20.0]
["bitfinex","SOLUSD",1736222700901,0.86354472,217.15,217.06,21.94]
["bitfinex","SOLUSD",1736222705404,11.4,217.14,217.06,21.94]
["bitfinex","SOLUSD",1736222706322,12.26362912,217.13,217.06,1.94]
["bitfinex","SOLUSD",1736222707023,0.86362912,217.13,217.04,25.716884]
["bitfinex","SOLUSD",1736222707204,0.86365709,217.16,217.04,25.716884]
["bitfinex","SOLUSD",1736222709608,0.86365709,217.16,217.04,1.94]
["bitfinex","SOLUSD",1736222709816,1.5235,217.15,217.04,1.94]
["bitfinex","SOLUSD",1736222710018,0.86370789,217.14,217.04,1.94]
["bitfinex","SOLUSD",1736222710440,7.8596,217.13,217.04,1.94]
["bitfinex","SOLUSD",1736222710613,0.86370592,217.12,217.04,1.94]
["bitfinex","SOLUSD",1736222711428,11.4,217.11,217.04,1.94]
["bitfinex","SOLUSD",1736222712327,11.4,217.1,217.03,1.94]
["bitfinex","SOLUSD",1736222715648,11.4,217.08,217.01,1.94]
["bitfinex","SOLUSD",1736222718858,1.6483,217.07,216.99,20.0]
["bitfinex","SOLUSD",1736222719128,1.6483,217.07,216.98,25.716884]
["bitfinex","SOLUSD",1736222720268,11.4,217.06,216.98,25.716884]
["bitfinex","SOLUSD",1736222722265,11.4,217.06,216.98,23.776884]
["bitfinex","SOLUSD",1736222722565,11.4,217.06,216.98,25.716884]
["bitfinex","SOLUSD",1736222728048,0.86386409,217.05,216.97,6.3218058]
["bitfinex","SOLUSD",1736222728359,0.86386409,217.05,216.97,1.94]
["bitfinex","SOLUSD",1736222728662,0.86386409,217.05,216.96,23.776884]
["bitfinex","SOLUSD",1736222728842,0.86386409,217.05,216.96,25.716884]
["bitfinex","SOLUSD",1736222730667,0.86386409,217.05,216.96,23.776884]
["bitfinex","SOLUSD",1736222730852,0.86386409,217.05,216.96,25.716884]
["bitfinex","SOLUSD",1736222731164,6.3027,217.06,216.96,25.716884]
["bitfinex","SOLUSD",1736222731672,6.3027,217.06,216.96,23.776884]
["bitfinex","SOLUSD",1736222731837,6.3027,217.06,216.96,25.716884]
["bitfinex","SOLUSD",1736222732269,11.4,217.05,216.96,25.716884]
["bitfinex","SOLUSD",1736222738272,11.4,217.03,216.96,25.716884]
["bitfinex","SOLUSD",1736222742085,11.4,217.03,216.95,23.776884]
["bitfinex","SOLUSD",1736222742305,11.4,217.03,216.95,25.716884]
["bitfinex","SOLUSD",1736222744195,11.4,217.05,216.95,25.716884]
["bitfinex","SOLUSD",1736222748905,11.4,217.04,216.95,25.716884]
["bitfinex","SOLUSD",1736222749399,0.86398901,217.03,216.95,25.716884]
["bitfinex","SOLUSD",1736222751205,11.4,217.04,216.95,25.716884]
["bitfinex","SOLUSD",1736222753297,11.4,217.03,216.95,25.716884]
["bitfinex","SOLUSD",1736222753900,11.4,217.03,216.93,23.776884]
["bitfinex","SOLUSD",1736222754090,11.4,217.03,216.95,23.776884]
["bitfinex","SOLUSD",1736222759209,11.4,217.02,216.95,23.776884]
["bitfinex","SOLUSD",1736222760004,11.4,217.02,216.98,20.0]
["bitfinex","SOLUSD",1736222760212,11.4,217.02,216.99,43.776884]
["bitfinex","SOLUSD",1736222760381,1.6483,217.07,216.99,43.776884]
["bitfinex","SOLUSD",1736222760803,11.4,217.1,216.99,49.58557702]
["bitfinex","SOLUSD",1736222760997,11.4,217.1,216.99,53.96738282]
["bitfinex","SOLUSD",1736222761192,6.5678,217.11,217.0,0.12549]
["bitfinex","SOLUSD",1736222761384,11.4,217.12,217.02,23.776884]
["bitfinex","SOLUSD",1736222763208,11.4,217.11,217.06,67.0]
["bitfinex","SOLUSD",1736222765014,11.4,217.12,217.06,67.0]
["bitfinex","SOLUSD",1736222765204,11.4,217.09,216.95,7.23023507]
["bitfinex","SOLUSD",1736222765402,0.8639567,217.08,216.95,7.23023507]
["bitfinex","SOLUSD",1736222765796,0.8639567,217.08,216.93,23.776884]
["bitfinex","SOLUSD",1736222766113,1.6463,217.06,216.93,23.776884]
["bitfinex","SOLUSD",1736222766306,17.498,217.04,216.93,23.776884]
["bitfinex","SOLUSD",1736222766498,17.498,217.04,216.91,23.902374]
["bitfinex","SOLUSD",1736222766911,0.8639786,217.03,216.92,1.94]
["bitfinex","SOLUSD",1736222767295,0.8639786,217.03,216.93,23.776884]
["bitfinex","SOLUSD",1736222768002,17.498,217.04,216.93,23.776884]
["bitfinex","SOLUSD",1736222769432,13.57087556,217.04,216.93,23.776884]
["bitfinex","SOLUSD",1736222771219,3.97287556,217.03,216.93,23.776884]
["bitfinex","SOLUSD",1736222771516,3.97287556,217.03,216.95,23.776884]
["bitfinex","SOLUSD",1736222773614,3.97287556,217.08,216.99,23.776884]
["bitfinex","SOLUSD",1736222773816,6.3957,217.09,216.99,23.776884]
["bitfinex","SOLUSD",1736222774020,6.3957,217.09,217.01,23.776884]
["bitfinex","SOLUSD",1736222774202,6.3957,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1736222774407,1.6327,217.11,217.03,23.776884]
["bitfinex","SOLUSD",1736222775010,1.6327,217.11,217.07,23.776884]
["bitfinex","SOLUSD",1736222775639,1.6327,217.11,217.07,90.776884]
["bitfinex","SOLUSD",1736222776219,3.97287556,217.13,217.07,90.776884]
["bitfinex","SOLUSD",1736222778522,3.97287556,217.13,217.07,23.776884]
["bitfinex","SOLUSD",1736222780243,6.3957,217.14,217.07,23.776884]
["bitfinex","SOLUSD",1736222781531,6.3957,217.14,217.09,23.776884]
["bitfinex","SOLUSD",1736222781908,6.3957,217.14,217.07,23.776884]
["bitfinex","SOLUSD",1736222784935,6.3957,217.14,217.07,90.776884]
["bitfinex","SOLUSD",1736222785544,6.3957,217.14,217.07,23.776884]
["bitfinex","SOLUSD",1736222786323,10.36857556,217.14,217.07,23.776884]
["bitfinex","SOLUSD",1736222786935,0.86351678,217.13,217.07,23.776884]
["bitfinex","SOLUSD",1736222787249,0.86351678,217.13,217.05,23.776884]
["bitfinex","SOLUSD",1736222790353,3.97287556,217.12,217.04,20.0]
["bitfinex","SOLUSD",1736222790925,3.97287556,217.12,217.05,23.776884]
["bitfinex","SOLUSD",1736222795462,3.97287556,217.11,217.05,23.776884]
["bitfinex","SOLUSD",1736222798758,3.97287556,217.11,217.05,90.776884]
["bitfinex","SOLUSD",1736222799459,3.97287556,217.11,217.05,23.776884]
["bitfinex","SOLUSD",1736222801368,3.97287556,217.13,217.05,23.776884]
["bitfinex","SOLUSD",1736222802566,3.97287556,217.13,217.05,90.776884]
["bitfinex","SOLUSD",1736222802938,3.97287556,217.13,217.05,23.776884]
["bitfinex","SOLUSD",1736222804143,3.97287556,217.15,217.09,23.776884]
["bitfinex","SOLUSD",1736222805948,3.97287556,217.15,217.09,90.776884]
["bitfinex","SOLUSD",1736222807366,1.6327,217.16,217.09,90.776884]
["bitfinex","SOLUSD",1736222808965,3.97287556,217.17,217.09,90.776884]
["bitfinex","SOLUSD",1736222813172,10.41947556,217.19,217.09,90.776884]
["bitfinex","SOLUSD",1736222821751,10.41947556,217.19,217.09,23.776884]
["bitfinex","SOLUSD",1736222823570,10.41947556,217.19,217.11,23.776884]
["bitfinex","SOLUSD",1736222824288,37.21354598,217.2,217.11,23.776884]
["bitfinex","SOLUSD",1736222824487,37.21354598,217.2,217.11,35.291684]
["bitfinex","SOLUSD",1736222824688,33.24067042,217.2,217.15,23.776884]
["bitfinex","SOLUSD",1736222825290,33.24067042,217.2,217.12,23.776884]
["bitfinex","SOLUSD",1736222828197,33.24067042,217.2,217.16,23.776884]
["bitfinex","SOLUSD",1736222828410,6.1731,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1736222829199,1.5463,217.26,217.18,23.776884]
["bitfinex","SOLUSD",1736222829895,0.86300066,217.25,217.18,23.776884]
["bitfinex","SOLUSD",1736222830086,0.86300066,217.25,217.16,1.94]
["bitfinex","SOLUSD",1736222830284,1.5463,217.26,217.17,23.776884]
["bitfinex","SOLUSD",1736222830487,6.6077,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1736222830799,0.86322902,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1736222831604,7.47092919,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1736222834404,3.97287556,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1736222835506,4.83609188,217.23,217.16,1.94]
["bitfinex","SOLUSD",1736222836683,3.97287556,217.23,217.16,1.94]
["bitfinex","SOLUSD",1736222838199,4.8361023,217.23,217.16,1.94]
["bitfinex","SOLUSD",1736222838510,3.97287556,217.23,217.16,1.94]
["bitfinex","SOLUSD",1736222839806,4.83610659,217.23,217.16,1.94]
["bitfinex","SOLUSD",1736222840311,3.97287556,217.22,217.16,1.94]
["bitfinex","SOLUSD",1736222844114,3.97287556,217.2,217.16,1.94]
["bitfinex","SOLUSD",1736222844406,5.48107556,217.2,217.16,1.94]
["bitfinex","SOLUSD",1736222846311,5.48107556,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1736222849114,3.97287556,217.19,217.14,23.776884]
["bitfinex","SOLUSD",1736222852214,3.97287556,217.18,217.04,1.6308]
["bitfinex","SOLUSD",1736222852428,3.97287556,217.18,217.07,1.94]
["bitfinex","SOLUSD",1736222853115,3.97287556,217.18,217.08,23.776884]
["bitfinex","SOLUSD",1736222855398,3.97287556,217.17,217.08,23.776884]
["bitfinex","SOLUSD",1736222861210,3.97287556,217.19,217.08,23.776884]
["bitfinex","SOLUSD",1736222862029,3.97287556,217.19,217.1,23.776884]
["bitfinex","SOLUSD",1736222862412,3.97287556,217.18,217.11,1.94]
["bitfinex","SOLUSD",1736222862614,3.97287556,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1736222863924,3.97287556,217.18,217.11,1.94]
["bitfinex","SOLUSD",1736222864122,11.34023483,217.18,217.11,1.94]
["bitfinex","SOLUSD",1736222865003,11.34023483,217.18,217.08,23.776884]
["bitfinex","SOLUSD",1736222865203,11.34023483,217.18,217.08,25.716884]
["bitfinex","SOLUSD",1736222865701,3.97287556,217.17,217.05,67.0]
["bitfinex","SOLUSD",1736222865910,3.97287556,217.14,217.05,67.0]
["bitfinex","SOLUSD",1736222866129,4.83651228,217.14,217.05,1.94]
["bitfinex","SOLUSD",1736222866330,4.83651228,217.14,217.06,23.776884]
["bitfinex","SOLUSD",1736222868433,4.83651228,217.14,217.04,23.776884]
["bitfinex","SOLUSD",1736222868620,4.83651228,217.14,217.04,25.716884]
["bitfinex","SOLUSD",1736222868814,10.08817556,217.11,216.98,7.23023507]
["bitfinex","SOLUSD",1736222869014,10.08817556,217.11,217.01,23.776884]
["bitfinex","SOLUSD",1736222869226,10.08817556,217.11,217.01,25.716884]
["bitfinex","SOLUSD",1736222871818,3.97287556,217.1,217.03,23.776884]
["bitfinex","SOLUSD",1736222872834,5.48327556,217.09,217.02,1.94]
["bitfinex","SOLUSD",1736222873144,3.97287556,217.08,217.0,1.94]
["bitfinex","SOLUSD",1736222873429,3.97287556,217.08,217.01,23.776884]
["bitfinex","SOLUSD",1736222875841,3.97287556,217.08,217.01,90.776884]
["bitfinex","SOLUSD",1736222876132,1.5104,217.09,217.01,90.776884]
["bitfinex","SOLUSD",1736222878940,1.5104,217.09,217.01,23.776884]
["bitfinex","SOLUSD",1736222879543,5.48327556,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1736222882648,5.48327556,217.09,217.02,1.94]
["bitfinex","SOLUSD",1736222882848,3.97287556,217.07,216.96,20.0]
["bitfinex","SOLUSD",1736222883041,3.97287556,217.07,216.99,1.94]
["bitfinex","SOLUSD",1736222885128,3.97287556,217.07,216.97,25.716884]
["bitfinex","SOLUSD",1736222885340,0.86390737,217.06,216.97,25.716884]
["bitfinex","SOLUSD",1736222888162,11.78957556,217.04,216.94,67.0]
["bitfinex","SOLUSD",1736222888358,3.97287556,217.02,216.95,1.94]
["bitfinex","SOLUSD",1736222889358,3.97287556,217.02,216.96,23.776884]
["bitfinex","SOLUSD",1736222891642,3.97287556,217.02,216.95,23.776884]
["bitfinex","SOLUSD",1736222894062,3.97287556,217.01,216.95,23.776884]
["bitfinex","SOLUSD",1736222900077,3.97287556,217.02,216.95,23.776884]
["bitfinex","SOLUSD",1736222906189,3.97287556,217.01,216.95,23.776884]
["bitfinex","SOLUSD",1736222912005,3.97287556,217.02,216.95,23.776884]
["bitfinex","SOLUSD",1736222914425,3.97287556,217.02,216.96,23.776884]
["bitfinex","SOLUSD",1736222914833,3.97287556,217.02,216.96,90.776884]
["bitfinex","SOLUSD",1736222918214,3.97287556,217.01,216.96,90.776884]
["bitfinex","SOLUSD",1736222918716,3.97287556,217.01,216.96,23.776884]
["bitfinex","SOLUSD",1736222921504,1.5373,217.04,217.0,23.776884]
["bitfinex","SOLUSD",1736222922109,1.5373,217.04,216.96,23.776884]
["bitfinex","SOLUSD",1736222922500,0.86407274,217.03,216.96,23.776884]
["bitfinex","SOLUSD",1736222924237,3.97287556,217.02,216.94,1.94]
["bitfinex","SOLUSD",1736222924891,3.97287556,217.02,216.95,23.776884]
["bitfinex","SOLUSD",1736222930097,3.97287556,217.03,216.95,23.776884]
["bitfinex","SOLUSD",1736222931004,3.97287556,217.03,216.97,23.776884]
["bitfinex","SOLUSD",1736222931502,3.97287556,217.03,216.95,23.776884]
["bitfinex","SOLUSD",1736222934526,3.97287556,217.03,216.98,23.776884]
["bitfinex","SOLUSD",1736222935127,3.97287556,217.03,216.96,23.776884]
["bitfinex","SOLUSD",1736222936145,1.5373,217.04,216.96,23.776884]
["bitfinex","SOLUSD",1736222936434,1.5373,217.04,216.95,23.776884]
["bitfinex","SOLUSD",1736222938139,1.5373,217.04,216.97,23.776884]
["bitfinex","SOLUSD",1736222941046,1.5373,217.04,216.95,23.776884]
["bitfinex","SOLUSD",1736222942142,3.97287556,217.03,216.95,23.776884]
["bitfinex","SOLUSD",1736222942936,3.97287556,217.03,216.97,23.776884]
["bitfinex","SOLUSD",1736222946244,3.97287556,217.03,216.94,23.776884]
["bitfinex","SOLUSD",1736222946540,3.97287556,217.03,216.97,23.776884]
["bitfinex","SOLUSD",1736222947042,3.97287556,217.03,216.97,90.776884]
["bitfinex","SOLUSD",1736222948234,3.97287556,217.03,216.97,23.776884]
["bitfinex","SOLUSD",1736222951246,3.97287556,217.03,216.97,90.776884]
["bitfinex","SOLUSD",1736222952243,3.97287556,217.03,216.97,23.776884]
["bitfinex","SOLUSD",1736222955146,3.97287556,217.03,216.97,90.776884]
["bitfinex","SOLUSD",1736222956447,3.97287556,217.02,216.95,1.94]
["bitfinex","SOLUSD",1736222956818,3.97287556,217.02,216.96,23.776884]
["bitfinex","SOLUSD",1736222957342,0.86405098,217.01,216.94,1.94]
["bitfinex","SOLUSD",1736222958233,3.97287556,217.02,216.94,1.94]
["bitfinex","SOLUSD",1736222958548,3.97287556,217.02,216.95,23.776884]
["bitfinex","SOLUSD",1736222959936,3.97287556,217.01,216.95,23.776884]
["bitfinex","SOLUSD",1736222961127,3.97287556,217.01,216.96,1.94]
["bitfinex","SOLUSD",1736222963148,10.23057556,217.03,216.97,23.776884]
["bitfinex","SOLUSD",1736222965758,10.23057556,217.03,216.97,25.716884]
["bitfinex","SOLUSD",1736222966953,3.97287556,217.03,216.97,25.716884]
["bitfinex","SOLUSD",1736222968939,6.064,217.08,216.97,37.239084]
["bitfinex","SOLUSD",1736222969259,6.064,217.08,217.0,23.776884]
["bitfinex","SOLUSD",1736222969762,0.86378408,217.07,216.98,20.0]
["bitfinex","SOLUSD",1736222970460,6.064,217.08,216.99,23.776884]
["bitfinex","SOLUSD",1736222971946,3.97287556,217.07,216.98,23.776884]
["bitfinex","SOLUSD",1736222972655,3.97287556,217.07,217.0,23.776884]
["bitfinex","SOLUSD",1736222975761,3.97287556,217.07,216.98,23.776884]
["bitfinex","SOLUSD",1736222976363,1.6654,217.05,216.96,1.94]
["bitfinex","SOLUSD",1736222976559,0.86402201,217.04,216.96,1.94]
["bitfinex","SOLUSD",1736222977167,0.86402201,217.04,216.97,23.776884]
["bitfinex","SOLUSD",1736222980669,2.52940602,217.05,216.97,23.776884]
["bitfinex","SOLUSD",1736222980965,3.97287556,217.04,216.97,23.776884]
["bitfinex","SOLUSD",1736222982267,3.97287556,217.04,216.94,68.84156426]
["bitfinex","SOLUSD",1736222982468,3.97287556,217.04,216.95,25.716884]
["bitfinex","SOLUSD",1736222984168,3.97287556,217.02,216.96,1.94]
["bitfinex","SOLUSD",1736222984672,3.97287556,217.02,216.95,1.94]
["bitfinex","SOLUSD",1736222985774,0.8640834,217.01,216.95,1.94]
["bitfinex","SOLUSD",1736222986757,3.97287556,217.02,216.95,1.94]
["bitfinex","SOLUSD",1736222987568,3.97287556,217.02,216.94,23.776884]
["bitfinex","SOLUSD",1736222987757,3.97287556,217.02,216.94,25.716884]
["bitfinex","SOLUSD",1736222989893,3.97287556,217.01,216.94,25.716884]
["bitfinex","SOLUSD",1736222991262,3.97287556,217.01,216.94,23.776884]
["bitfinex","SOLUSD",1736222991446,3.97287556,217.01,216.94,25.716884]
["bitfinex","SOLUSD",1736222995976,3.97287556,217.03,216.94,25.716884]
["bitfinex","SOLUSD",1736222999176,3.97287556,217.03,216.94,92.716884]
["bitfinex","SOLUSD",1736223001882,3.97287556,217.02,216.94,92.716884]
["bitfinex","SOLUSD",1736223004185,0.86407766,217.01,216.94,25.716884]
["bitfinex","SOLUSD",1736223007887,3.97287556,217.0,216.94,25.716884]
["bitfinex","SOLUSD",1736223009182,0.86411289,217.04,216.94,25.716884]
["bitfinex","SOLUSD",1736223009183,3.97287556,216.99,216.94,25.716884]
["bitfinex","SOLUSD",1736223009383,5.47737556,216.99,216.94,1.94]
["bitfinex","SOLUSD",1736223009584,4.83711063,216.98,216.9,20.0]
["bitfinex","SOLUSD",1736223009762,4.83711063,216.98,216.9,21.94]
["bitfinex","SOLUSD",1736223010084,4.83711063,216.98,216.91,23.776884]
["bitfinex","SOLUSD",1736223010284,3.97287556,216.95,216.85,1.82025603]
["bitfinex","SOLUSD",1736223010454,3.97287556,216.95,216.84,7.23023507]
["bitfinex","SOLUSD",1736223010455,3.97287556,216.95,216.88,1.94]
["bitfinex","SOLUSD",1736223011290,0.86423507,216.98,216.88,1.94]
["bitfinex","SOLUSD",1736223011291,3.97287556,216.94,216.89,23.776884]
["bitfinex","SOLUSD",1736223013104,3.97287556,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1736223013600,3.97287556,216.93,216.85,23.776884]
["bitfinex","SOLUSD",1736223013805,3.97287556,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1736223016980,3.97287556,216.98,216.88,23.776884]
["bitfinex","SOLUSD",1736223017184,4.8371473,216.98,216.88,23.776884]
["bitfinex","SOLUSD",1736223019896,4.8371473,216.98,216.88,90.776884]
["bitfinex","SOLUSD",1736223022781,3.97287556,216.97,216.88,90.776884]
["bitfinex","SOLUSD",1736223024800,3.97287556,216.97,216.88,23.776884]
["bitfinex","SOLUSD",1736223027805,3.97287556,216.98,216.91,23.776884]
["bitfinex","SOLUSD",1736223028000,3.97287556,216.98,216.89,23.776884]
["bitfinex","SOLUSD",1736223028592,3.97287556,216.98,216.88,23.776884]
["bitfinex","SOLUSD",1736223029507,0.86425447,216.97,216.88,23.776884]
["bitfinex","SOLUSD",1736223030609,4.83720312,216.98,216.88,23.776884]
["bitfinex","SOLUSD",1736223031812,3.97287556,216.97,216.88,23.776884]
["bitfinex","SOLUSD",1736223032203,23.97287556,216.96,216.88,23.776884]
["bitfinex","SOLUSD",1736223032509,23.97287556,216.96,216.89,1.94]
["bitfinex","SOLUSD",1736223032918,3.97287556,216.96,216.89,1.94]
["bitfinex","SOLUSD",1736223036026,3.97287556,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1736223037822,3.97287556,216.95,216.9,23.776884]
["bitfinex","SOLUSD",1736223042922,3.97287556,216.95,216.9,90.776884]
["bitfinex","SOLUSD",1736223043795,3.97287556,216.98,216.9,90.776884]
["bitfinex","SOLUSD",1736223046596,3.97287556,216.98,216.9,92.716884]
["bitfinex","SOLUSD",1736223049812,3.97287556,216.97,216.9,92.716884]
["bitfinex","SOLUSD",1736223052220,20.0,216.96,216.9,90.776884]
["bitfinex","SOLUSD",1736223052433,20.0,216.96,216.88,1.94]
["bitfinex","SOLUSD",1736223052725,20.0,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1736223054825,3.97287556,216.95,216.88,1.94]
["bitfinex","SOLUSD",1736223055015,3.97287556,216.95,216.89,23.776884]
["bitfinex","SOLUSD",1736223061525,3.97287556,216.94,216.87,1.94]
["bitfinex","SOLUSD",1736223061728,3.97287556,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1736223062309,3.97287556,216.94,216.83,23.776884]
["bitfinex","SOLUSD",1736223062512,3.97287556,216.94,216.87,23.776884]
["bitfinex","SOLUSD",1736223067734,3.97287556,216.93,216.87,23.776884]
["bitfinex","SOLUSD",1736223072242,3.97287556,216.91,216.82,80.32217635]
["bitfinex","SOLUSD",1736223072442,3.97287556,216.91,216.83,1.94]
["bitfinex","SOLUSD",1736223072743,3.97287556,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1736223076226,0.86444598,216.9,216.79,18.80452459]
["bitfinex","SOLUSD",1736223076424,0.86444598,216.9,216.8,1.94]
["bitfinex","SOLUSD",1736223076623,0.86444598,216.9,216.81,23.776884]
["bitfinex","SOLUSD",1736223077033,0.86444598,216.9,216.8,1.94]
["bitfinex","SOLUSD",1736223077233,0.86456567,216.91,216.8,1.94]
["bitfinex","SOLUSD",1736223079155,0.86456567,216.91,216.81,23.776884]
["bitfinex","SOLUSD",1736223079748,3.97287556,216.9,216.81,23.776884]
["bitfinex","SOLUSD",1736223083834,3.97287556,216.9,216.81,21.776884]
["bitfinex","SOLUSD",1736223085855,3.97287556,216.89,216.81,21.776884]
["bitfinex","SOLUSD",1736223086351,3.97287556,216.89,216.8,23.776884]
["bitfinex","SOLUSD",1736223086559,3.97287556,216.89,216.83,23.776884]
["bitfinex","SOLUSD",1736223091763,3.97287556,216.88,216.83,23.776884]
["bitfinex","SOLUSD",1736223092658,3.97287556,216.88,216.86,23.776884]
["bitfinex","SOLUSD",1736223095977,1.5138,216.92,216.83,23.776884]
["bitfinex","SOLUSD",1736223096565,3.97287556,216.93,216.83,23.776884]
["bitfinex","SOLUSD",1736223097368,3.97287556,216.93,216.85,23.776884]
["bitfinex","SOLUSD",1736223099073,3.97287556,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1736223099444,3.97287556,216.94,216.85,23.776884]
["bitfinex","SOLUSD",1736223102673,3.97287556,216.94,216.84,11.5291]
["bitfinex","SOLUSD",1736223102674,3.97287556,216.94,216.89,23.776884]
["bitfinex","SOLUSD",1736223103478,3.97287556,216.94,216.85,23.776884]
["bitfinex","SOLUSD",1736223106476,3.97287556,216.94,216.9,23.776884]
["bitfinex","SOLUSD",1736223106977,3.97287556,216.94,216.89,1.94]
["bitfinex","SOLUSD",1736223109768,25.31280222,216.95,216.89,1.94]
["bitfinex","SOLUSD",1736223109965,25.31280222,216.95,216.92,23.776884]
["bitfinex","SOLUSD",1736223110592,25.31280222,216.95,216.9,23.776884]
["bitfinex","SOLUSD",1736223111175,3.97287556,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1736223113488,3.97287556,216.96,216.93,23.776884]
["bitfinex","SOLUSD",1736223113996,3.97287556,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1736223115877,5.58127556,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1736223116989,5.58127556,216.97,216.9,90.776884]
["bitfinex","SOLUSD",1736223120689,5.58127556,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1736223123696,5.58127556,216.97,216.9,90.776884]
["bitfinex","SOLUSD",1736223124304,1.6084,216.97,216.9,90.776884]
["bitfinex","SOLUSD",1736223124479,3.97287556,216.99,216.9,23.776884]
["bitfinex","SOLUSD",1736223127399,3.97287556,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1736223127799,3.97287556,217.01,216.92,23.776884]
["bitfinex","SOLUSD",1736223127986,3.97287556,217.01,216.9,23.776884]
["bitfinex","SOLUSD",1736223130902,3.97287556,217.01,216.94,23.776884]
["bitfinex","SOLUSD",1736223131491,3.97287556,217.01,216.9,23.776884]
["bitfinex","SOLUSD",1736223133601,3.97287556,217.0,216.9,23.776884]
["bitfinex","SOLUSD",1736223134406,3.97287556,216.99,216.95,23.776884]
["bitfinex","SOLUSD",1736223134997,3.97287556,217.01,216.9,23.776884]
["bitfinex","SOLUSD",1736223137985,3.97287556,217.0,216.95,23.776884]
["bitfinex","SOLUSD",1736223141210,3.97287556,216.99,216.9,23.776884]
["bitfinex","SOLUSD",1736223144202,3.97287556,217.01,216.94,23.776884]
["bitfinex","SOLUSD",1736223144910,3.97287556,217.01,216.93,23.776884]
["bitfinex","SOLUSD",1736223146390,1.6029,217.02,216.93,23.776884]
["bitfinex","SOLUSD",1736223147824,1.6029,217.02,216.98,23.776884]
["bitfinex","SOLUSD",1736223148211,1.6029,217.02,216.97,23.776884]
["bitfinex","SOLUSD",1736223157232,1.6029,217.02,216.97,90.776884]
["bitfinex","SOLUSD",1736223160831,1.6029,217.02,216.97,23.776884]
["bitfinex","SOLUSD",1736223169825,1.6029,217.02,216.97,90.776884]
["bitfinex","SOLUSD",1736223170238,3.97287556,217.04,216.97,90.776884]
["bitfinex","SOLUSD",1736223172250,0.86390024,217.03,216.97,90.776884]
["bitfinex","SOLUSD",1736223172437,5.48147556,217.01,216.89,1.6247]
["bitfinex","SOLUSD",1736223172636,5.48147556,217.01,216.88,17.99231798]
["bitfinex","SOLUSD",1736223172637,11.27646087,217.0,216.88,7.23023507]
["bitfinex","SOLUSD",1736223172836,11.27646087,217.0,216.9,1.94]
["bitfinex","SOLUSD",1736223173655,11.27646087,217.0,216.91,23.776884]
["bitfinex","SOLUSD",1736223175436,11.27646087,217.0,216.91,90.776884]
["bitfinex","SOLUSD",1736223175726,10.41227556,217.0,216.91,90.776884]
["bitfinex","SOLUSD",1736223176934,10.41227556,217.0,216.91,23.776884]
["bitfinex","SOLUSD",1736223178557,3.97287556,216.99,216.91,23.776884]
["bitfinex","SOLUSD",1736223179954,3.97287556,216.99,216.94,23.776884]
["bitfinex","SOLUSD",1736223180440,3.97287556,216.99,216.91,23.776884]
["bitfinex","SOLUSD",1736223183354,3.97287556,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1736223183940,3.97287556,216.99,216.91,23.776884]
["bitfinex","SOLUSD",1736223184656,3.97287556,216.98,216.91,23.776884]
["bitfinex","SOLUSD",1736223186966,3.97287556,216.98,216.93,23.776884]
["bitfinex","SOLUSD",1736223190573,6.4394,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1736223190574,3.97287556,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1736223192156,3.97287556,216.99,216.91,23.776884]
["bitfinex","SOLUSD",1736223192365,3.97287556,216.95,216.83,13.0947]
["bitfinex","SOLUSD",1736223192671,3.97287556,216.95,216.84,1.94]
["bitfinex","SOLUSD",1736223192862,3.97287556,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1736223196241,3.97287556,216.95,216.84,23.776884]
["bitfinex","SOLUSD",1736223196467,5.49227556,216.95,216.85,1.94]
["bitfinex","SOLUSD",1736223196768,3.97287556,216.94,216.85,1.94]
["bitfinex","SOLUSD",1736223200667,1.5194,216.95,216.85,1.94]
["bitfinex","SOLUSD",1736223200855,1.5194,216.95,216.88,23.776884]
["bitfinex","SOLUSD",1736223210265,1.5194,216.95,216.88,25.716884]
["bitfinex","SOLUSD",1736223210950,1.5194,216.95,216.88,23.776884]
["bitfinex","SOLUSD",1736223211455,3.97287556,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1736223211951,0.8643463,216.93,216.87,1.94]
["bitfinex","SOLUSD",1736223212261,3.97287556,216.92,216.84,23.776884]
["bitfinex","SOLUSD",1736223212573,0.86453066,216.91,216.86,23.776884]
["bitfinex","SOLUSD",1736223214069,0.86453066,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1736223215480,3.97287556,216.92,216.84,23.776884]
["bitfinex","SOLUSD",1736223216269,3.97287556,216.92,216.82,23.776884]
["bitfinex","SOLUSD",1736223216459,3.97287556,216.92,216.84,1.94]
["bitfinex","SOLUSD",1736223217488,3.97287556,216.91,216.84,1.94]
["bitfinex","SOLUSD",1736223217858,0.86446129,216.9,216.84,1.94]
["bitfinex","SOLUSD",1736223218057,0.86456155,216.91,216.84,1.94]
["bitfinex","SOLUSD",1736223218253,3.97287556,216.92,216.84,1.94]
["bitfinex","SOLUSD",1736223219604,3.97287556,216.92,216.82,23.776884]
["bitfinex","SOLUSD",1736223219765,3.97287556,216.92,216.84,23.776884]
["bitfinex","SOLUSD",1736223222766,0.86451078,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1736223223490,3.97287556,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1736223226283,3.97287556,216.9,216.83,1.94]
["bitfinex","SOLUSD",1736223226673,3.97287556,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1736223227386,3.97287556,216.9,216.81,23.776884]
["bitfinex","SOLUSD",1736223227689,3.97287556,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1736223229493,3.97287556,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1736223230689,3.97287556,216.89,216.8,23.776884]
["bitfinex","SOLUSD",1736223230894,3.97287556,216.89,216.81,1.94]
["bitfinex","SOLUSD",1736223235495,3.97287556,216.92,216.81,1.94]
["bitfinex","SOLUSD",1736223235668,0.86457078,216.91,216.81,1.94]
["bitfinex","SOLUSD",1736223237288,0.86457078,216.91,216.8,23.776884]
["bitfinex","SOLUSD",1736223237592,0.86457078,216.91,216.83,23.776884]
["bitfinex","SOLUSD",1736223238782,1.5753,216.9,216.83,23.776884]
["bitfinex","SOLUSD",1736223241499,3.97287556,216.89,216.83,23.776884]
["bitfinex","SOLUSD",1736223242397,4.83741697,216.89,216.83,23.776884]
["bitfinex","SOLUSD",1736223247399,3.97287556,216.88,216.83,23.776884]
["bitfinex","SOLUSD",1736223248082,4.8375072,216.88,216.83,23.776884]
["bitfinex","SOLUSD",1736223249088,3.97287556,216.88,216.83,23.776884]
["bitfinex","SOLUSD",1736223253514,3.97287556,216.87,216.83,23.776884]
["bitfinex","SOLUSD",1736223256284,0.86461946,216.86,216.72,7.23023507]
["bitfinex","SOLUSD",1736223256484,3.97287556,216.85,216.77,1.94]
["bitfinex","SOLUSD",1736223256706,3.97287556,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1736223259716,4.83761636,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1736223260615,3.97287556,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1736223262114,5.61127556,216.84,216.75,20.0]
["bitfinex","SOLUSD",1736223262322,5.61127556,216.84,216.76,1.94]
["bitfinex","SOLUSD",1736223263220,0.86481184,216.83,216.76,1.94]
["bitfinex","SOLUSD",1736223264108,5.61127556,216.84,216.76,1.94]
["bitfinex","SOLUSD",1736223265422,3.97287556,216.83,216.76,1.94]
["bitfinex","SOLUSD",1736223271532,1.6384,216.84,216.76,1.94]
["bitfinex","SOLUSD",1736223274336,1.6384,216.84,216.77,23.776884]
["bitfinex","SOLUSD",1736223274511,3.97287556,216.86,216.77,23.776884]
["bitfinex","SOLUSD",1736223275233,3.97287556,216.86,216.77,35.309584]
["bitfinex","SOLUSD",1736223275625,3.97287556,216.86,216.78,0.12549]
["bitfinex","SOLUSD",1736223277432,5.53237556,216.89,216.82,23.776884]
["bitfinex","SOLUSD",1736223278142,5.53237556,216.89,216.78,23.902374]
["bitfinex","SOLUSD",1736223279632,5.53237556,216.89,216.78,25.74436687]
["bitfinex","SOLUSD",1736223280938,5.53237556,216.89,216.81,23.776884]
["bitfinex","SOLUSD",1736223281511,5.53237556,216.89,216.79,23.776884]
["bitfinex","SOLUSD",1736223283411,1.5595,216.89,216.79,23.776884]
["bitfinex","SOLUSD",1736223284108,3.97287556,216.91,216.8,0.12549]
["bitfinex","SOLUSD",1736223284308,3.97287556,216.92,216.82,20.0]
["bitfinex","SOLUSD",1736223284514,3.97287556,216.92,216.85,67.0]
["bitfinex","SOLUSD",1736223284716,3.97287556,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1736223284933,3.97287556,216.92,216.83,1.94]
["bitfinex","SOLUSD",1736223286216,3.97287556,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1736223286921,3.97287556,216.95,216.84,23.776884]
["bitfinex","SOLUSD",1736223287741,3.97287556,216.95,216.87,43.776884]
["bitfinex","SOLUSD",1736223288051,1.5455,216.96,216.91,23.776884]
["bitfinex","SOLUSD",1736223288342,1.5455,216.96,216.93,23.776884]
["bitfinex","SOLUSD",1736223289034,3.97287556,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1736223289835,3.97287556,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1736223290046,3.97287556,217.01,216.93,23.776884]
["bitfinex","SOLUSD",1736223290340,2.46552481,217.03,216.93,23.776884]
["bitfinex","SOLUSD",1736223290341,3.97287556,217.02,216.93,23.776884]
["bitfinex","SOLUSD",1736223290515,3.97287556,217.05,216.93,23.776884]
["bitfinex","SOLUSD",1736223291112,3.97287556,217.05,216.96,20.0]
["bitfinex","SOLUSD",1736223291318,3.97287556,217.06,216.97,23.776884]
["bitfinex","SOLUSD",1736223291518,4.83673601,217.06,216.99,23.776884]
["bitfinex","SOLUSD",1736223291734,4.83673601,217.06,217.0,1.92]
["bitfinex","SOLUSD",1736223292248,4.83673601,217.06,216.98,67.0]
["bitfinex","SOLUSD",1736223292553,4.83673601,217.06,216.96,1.92]
["bitfinex","SOLUSD",1736223293043,4.83673601,217.06,216.97,23.776884]
["bitfinex","SOLUSD",1736223295345,3.97287556,217.05,216.97,23.776884]
["bitfinex","SOLUSD",1736223295544,0.8640801,217.04,216.97,23.776884]
["bitfinex","SOLUSD",1736223301053,3.97287556,217.05,216.97,23.776884]
["bitfinex","SOLUSD",1736223301246,0.86395543,217.04,216.97,23.776884]
["bitfinex","SOLUSD",1736223301419,3.97287556,217.03,216.97,23.776884]
["bitfinex","SOLUSD",1736223302324,0.86406558,217.02,216.9,23.776884]
["bitfinex","SOLUSD",1736223302529,5.53467556,217.01,216.92,23.776884]
["bitfinex","SOLUSD",1736223305348,3.97287556,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1736223305850,3.97287556,217.0,216.92,23.776884]
["bitfinex","SOLUSD",1736223307546,3.97287556,216.98,216.86,11.5278]
["bitfinex","SOLUSD",1736223307742,3.97287556,216.96,216.87,1.92]
["bitfinex","SOLUSD",1736223307950,3.97287556,216.96,216.88,23.776884]
["bitfinex","SOLUSD",1736223308141,3.97287556,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1736223313362,3.97287556,216.99,216.9,23.776884]
["bitfinex","SOLUSD",1736223313563,0.86424893,216.98,216.9,23.776884]
["bitfinex","SOLUSD",1736223314343,0.86424893,216.98,216.9,90.776884]
["bitfinex","SOLUSD",1736223315556,3.97287556,216.97,216.9,90.776884]
["bitfinex","SOLUSD",1736223315762,2.45959865,216.96,216.89,1.92]
["bitfinex","SOLUSD",1736223315944,2.45959865,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1736223317067,2.45959865,216.96,216.88,1.92]
["bitfinex","SOLUSD",1736223317636,1.5952,216.96,216.88,1.92]
["bitfinex","SOLUSD",1736223317861,1.5952,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1736223326661,0.86427273,216.95,216.89,23.776884]
["bitfinex","SOLUSD",1736223326864,4.83714829,216.95,216.9,1.94]
["bitfinex","SOLUSD",1736223327171,4.83714829,216.95,216.89,1.94]
["bitfinex","SOLUSD",1736223328771,3.97287556,216.95,216.9,23.776884]
["bitfinex","SOLUSD",1736223331254,3.97287556,216.94,216.9,23.776884]
["bitfinex","SOLUSD",1736223333373,3.97287556,216.93,216.84,20.0]
["bitfinex","SOLUSD",1736223333686,3.97287556,216.95,216.89,1.94]
["bitfinex","SOLUSD",1736223337248,3.97287556,216.94,216.9,23.776884]
["bitfinex","SOLUSD",1736223343377,3.97287556,216.93,216.9,23.776884]
["bitfinex","SOLUSD",1736223344084,2.45959872,216.96,216.89,1.94]
["bitfinex","SOLUSD",1736223344085,3.97287556,216.94,216.89,23.776884]
["bitfinex","SOLUSD",1736223344873,3.97287556,216.93,216.89,23.776884]
["bitfinex","SOLUSD",1736223345081,3.97287556,216.91,216.85,1.94]
["bitfinex","SOLUSD",1736223345654,0.86455897,216.9,216.8,20.0]
["bitfinex","SOLUSD",1736223345855,0.86455897,216.9,216.81,1.94]
["bitfinex","SOLUSD",1736223347283,0.86455897,216.9,216.77,11.5324]
["bitfinex","SOLUSD",1736223347284,1.583,216.88,216.77,11.5324]
["bitfinex","SOLUSD",1736223347490,1.583,216.88,216.75,7.23023507]
["bitfinex","SOLUSD",1736223347491,4.83761116,216.87,216.78,1.94]
["bitfinex","SOLUSD",1736223347876,4.83761116,216.87,216.79,23.776884]
["bitfinex","SOLUSD",1736223348052,3.97287556,216.86,216.8,1.94]
["bitfinex","SOLUSD",1736223348257,0.86480724,216.85,216.8,1.94]
["bitfinex","SOLUSD",1736223348787,0.86480724,216.85,216.81,23.776884]
["bitfinex","SOLUSD",1736223348966,0.86480724,216.85,216.8,1.94]
["bitfinex","SOLUSD",1736223349499,3.97287556,216.84,216.77,23.776884]
["bitfinex","SOLUSD",1736223349707,3.97287556,216.83,216.79,23.776884]
["bitfinex","SOLUSD",1736223351914,3.97287556,216.83,216.77,23.776884]
["bitfinex","SOLUSD",1736223352205,3.97287556,216.83,216.79,23.776884]
["bitfinex","SOLUSD",1736223355304,3.97287556,216.82,216.79,23.776884]
["bitfinex","SOLUSD",1736223361405,3.97287556,216.83,216.79,23.776884]
["bitfinex","SOLUSD",1736223367229,3.97287556,216.82,216.79,23.776884]
["bitfinex","SOLUSD",1736223371422,3.97287556,216.83,216.79,23.776884]
["bitfinex","SOLUSD",1736223376227,3.97287556,216.82,216.79,23.776884]
["bitfinex","SOLUSD",1736223377931,3.97287556,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1736223378129,6.0292,216.87,216.77,23.776884]
["bitfinex","SOLUSD",1736223378130,4.8377485,216.81,216.77,23.776884]
["bitfinex","SOLUSD",1736223379124,3.97287556,216.81,216.77,23.776884]
["bitfinex","SOLUSD",1736223381133,3.97287556,216.81,216.77,1.94]
["bitfinex","SOLUSD",1736223382331,3.97287556,216.85,216.77,1.94]
["bitfinex","SOLUSD",1736223382531,0.8648849,216.84,216.77,1.94]
["bitfinex","SOLUSD",1736223387862,0.8648849,216.84,216.78,23.776884]
["bitfinex","SOLUSD",1736223388363,3.97287556,216.83,216.78,23.776884]
["bitfinex","SOLUSD",1736223390658,3.97287556,216.83,216.77,23.776884]
["bitfinex","SOLUSD",1736223393864,0.86486907,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1736223394160,3.97287556,216.81,216.77,23.776884]
["bitfinex","SOLUSD",1736223399867,3.97287556,216.87,216.78,1.94]
["bitfinex","SOLUSD",1736223400068,3.97287556,216.87,216.79,23.776884]
["bitfinex","SOLUSD",1736223400372,3.97287556,216.89,216.79,23.776884]
["bitfinex","SOLUSD",1736223401870,3.97287556,216.89,216.81,43.776884]
["bitfinex","SOLUSD",1736223404446,0.86461845,216.88,216.81,43.776884]
["bitfinex","SOLUSD",1736223406274,3.97287556,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1736223407083,3.97287556,216.84,216.74,1.94]
["bitfinex","SOLUSD",1736223407261,0.86495133,216.83,216.74,1.94]
["bitfinex","SOLUSD",1736223407973,0.86495133,216.83,216.75,23.776884]
["bitfinex","SOLUSD",1736223408553,0.86495133,216.83,216.74,1.94]
["bitfinex","SOLUSD",1736223408979,0.86495133,216.83,216.75,23.776884]
["bitfinex","SOLUSD",1736223409652,0.86495133,216.83,216.73,1.94]
["bitfinex","SOLUSD",1736223409848,0.86495133,216.83,216.74,23.776884]
["bitfinex","SOLUSD",1736223412178,3.97287556,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1736223412353,0.86500806,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1736223413057,0.86500806,216.81,216.71,23.776884]
["bitfinex","SOLUSD",1736223413254,0.86500806,216.81,216.7,20.0]
["bitfinex","SOLUSD",1736223413255,0.86500806,216.81,216.73,23.776884]
["bitfinex","SOLUSD",1736223418161,3.97287556,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1736223424274,3.97287556,216.78,216.73,23.776884]
["bitfinex","SOLUSD",1736223426796,3.97287556,216.78,216.7,20.0]
["bitfinex","SOLUSD",1736223426969,4.83791382,216.77,216.71,1.94]
["bitfinex","SOLUSD",1736223427169,4.83791382,216.77,216.7,1.94]
["bitfinex","SOLUSD",1736223427495,4.83791382,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1736223429010,10.88731382,216.77,216.68,23.776884]
["bitfinex","SOLUSD",1736223429313,3.97287556,216.76,216.69,1.94]
["bitfinex","SOLUSD",1736223429609,0.86520262,216.75,216.69,1.94]
["bitfinex","SOLUSD",1736223430375,3.97287556,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1736223430574,3.97287556,216.72,216.68,23.776884]
["bitfinex","SOLUSD",1736223430795,3.97287556,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1736223432906,6.0494,216.77,216.6,11.5415]
["bitfinex","SOLUSD",1736223432907,6.43462753,216.71,216.6,11.5415]
["bitfinex","SOLUSD",1736223433211,6.43462753,216.71,216.63,1.94]
["bitfinex","SOLUSD",1736223433390,6.43462753,216.71,216.64,1.94]
["bitfinex","SOLUSD",1736223433585,3.97287556,216.7,216.64,1.94]
["bitfinex","SOLUSD",1736223433796,3.97287556,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1736223439163,3.97287556,216.69,216.65,23.776884]
["bitfinex","SOLUSD",1736223445158,3.97287556,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1736223446734,3.97287556,216.75,216.65,23.776884]
["bitfinex","SOLUSD",1736223449771,3.97287556,216.75,216.65,67.0]
["bitfinex","SOLUSD",1736223449989,0.86516088,216.74,216.65,67.0]
["bitfinex","SOLUSD",1736223451152,3.97287556,216.73,216.66,23.776884]
["bitfinex","SOLUSD",1736223451864,0.86525389,216.72,216.64,1.94]
["bitfinex","SOLUSD",1736223452455,0.86525389,216.72,216.65,1.94]
["bitfinex","SOLUSD",1736223457090,3.97287556,216.71,216.65,1.94]
["bitfinex","SOLUSD",1736223458063,7.9,216.75,216.7,8.99736866]
["bitfinex","SOLUSD",1736223458313,0.86531734,216.74,216.7,8.99736866]
["bitfinex","SOLUSD",1736223458796,7.9,216.73,216.69,8.99736866]
["bitfinex","SOLUSD",1736223458973,0.86532681,216.72,216.69,8.99736866]
["bitfinex","SOLUSD",1736223460808,7.9,216.71,216.7,8.99736866]
["bitfinex","SOLUSD",1736223465117,7.9,216.7,216.69,8.99736866]
["bitfinex","SOLUSD",1736223468209,7.9,216.7,216.68,8.99736866]
["bitfinex","SOLUSD",1736223468412,7.9,216.69,216.6,3.46692624]
["bitfinex","SOLUSD",1736223468722,7.9,216.67,216.64,1.94]
["bitfinex","SOLUSD",1736223469017,7.9,216.67,216.66,8.99736866]
["bitfinex","SOLUSD",1736223471990,7.9,216.72,216.66,8.99736866]
["bitfinex","SOLUSD",1736223472200,0.86543431,216.71,216.66,8.99736866]
["bitfinex","SOLUSD",1736223475517,9.86280297,216.71,216.63,23.776884]
["bitfinex","SOLUSD",1736223475722,0.86543431,216.71,216.66,8.99736866]
["bitfinex","SOLUSD",1736223478022,7.9,216.7,216.66,8.99736866]
["bitfinex","SOLUSD",1736223478219,0.86543639,216.69,216.66,8.99736866]
["bitfinex","SOLUSD",1736223478821,0.86543639,216.69,216.67,8.99736866]
["bitfinex","SOLUSD",1736223484226,0.86542796,216.72,216.67,8.99736866]
["bitfinex","SOLUSD",1736223485834,0.86542796,216.72,216.63,23.776884]
["bitfinex","SOLUSD",1736223486009,0.86542796,216.72,216.67,8.99736866]
["bitfinex","SOLUSD",1736223488933,0.86542796,216.72,216.67,8.99963638]
["bitfinex","SOLUSD",1736223489438,7.9,216.71,216.67,8.99963535]
["bitfinex","SOLUSD",1736223489736,0.86543919,216.7,216.67,8.99963535]
["bitfinex","SOLUSD",1736223490030,7.9,216.69,216.66,8.99963535]
["bitfinex","SOLUSD",1736223491213,7.9,216.69,216.62,23.776884]
["bitfinex","SOLUSD",1736223491214,7.9,216.66,216.55,18.40606287]
["bitfinex","SOLUSD",1736223491536,0.86558093,216.65,216.64,8.99963535]
["bitfinex","SOLUSD",1736223491717,0.8655571,216.69,216.64,8.99963535]
["bitfinex","SOLUSD",1736223492436,7.9,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1736223492618,7.9,216.68,216.65,8.99963535]
["bitfinex","SOLUSD",1736223492933,1.6174,216.7,216.67,8.99963535]
["bitfinex","SOLUSD",1736223493132,0.86542198,216.69,216.68,8.99963535]
["bitfinex","SOLUSD",1736223493440,0.86542198,216.69,216.67,8.99963535]
["bitfinex","SOLUSD",1736223493741,0.86542198,216.69,216.66,8.99963535]
["bitfinex","SOLUSD",1736223495421,0.86542198,216.69,216.67,8.99963535]
["bitfinex","SOLUSD",1736223496049,0.86542091,216.73,216.67,8.99963535]
["bitfinex","SOLUSD",1736223496357,0.86542091,216.73,216.61,1.94]
["bitfinex","SOLUSD",1736223496358,0.86542091,216.73,216.7,8.99963535]
["bitfinex","SOLUSD",1736223496947,0.86542091,216.73,216.71,8.99963535]
["bitfinex","SOLUSD",1736223497128,7.9,216.73,216.72,8.99963535]
["bitfinex","SOLUSD",1736223498515,7.9,216.72,216.71,8.99963535]
["bitfinex","SOLUSD",1736223502037,0.86519116,216.77,216.71,8.99963535]
["bitfinex","SOLUSD",1736223502238,7.9,216.76,216.72,8.99963535]
["bitfinex","SOLUSD",1736223502562,0.86519863,216.75,216.72,8.99963535]
["bitfinex","SOLUSD",1736223503764,7.9,216.74,216.7,8.99963535]
["bitfinex","SOLUSD",1736223504057,0.86526071,216.73,216.7,8.99963535]
["bitfinex","SOLUSD",1736223506563,7.9,216.72,216.64,23.776884]
["bitfinex","SOLUSD",1736223506765,7.9,216.7,216.67,8.99963535]
["bitfinex","SOLUSD",1736223506939,7.9,216.7,216.65,8.99963535]
["bitfinex","SOLUSD",1736223507265,0.86534853,216.69,216.65,8.99963535]
["bitfinex","SOLUSD",1736223507453,0.86534853,216.69,216.66,23.776884]
["bitfinex","SOLUSD",1736223508668,0.86534853,216.69,216.65,8.99963535]
["bitfinex","SOLUSD",1736223508980,0.86534853,216.69,216.64,8.99963535]
["bitfinex","SOLUSD",1736223509771,0.86534853,216.69,216.65,8.99963535]
["bitfinex","SOLUSD",1736223510844,7.9,216.67,216.65,8.99963535]
["bitfinex","SOLUSD",1736223511161,7.9,216.67,216.66,32.77651935]
["bitfinex","SOLUSD",1736223513972,7.9,216.7,216.67,23.776884]
["bitfinex","SOLUSD",1736223514170,7.9,216.7,216.68,8.99963535]
["bitfinex","SOLUSD",1736223514579,7.9,216.7,216.67,8.99963535]
["bitfinex","SOLUSD",1736223518281,7.9,216.7,216.68,8.99963535]
["bitfinex","SOLUSD",1736223518773,7.9,216.7,216.67,8.99963535]
["bitfinex","SOLUSD",1736223519856,7.9,216.7,216.68,8.99963535]
["bitfinex","SOLUSD",1736223520063,7.9,216.69,216.68,8.99963535]
["bitfinex","SOLUSD",1736223521377,7.9,216.69,216.62,23.776884]
["bitfinex","SOLUSD",1736223521588,7.9,216.69,216.67,8.99963535]
["bitfinex","SOLUSD",1736223522887,7.9,216.69,216.68,8.99963535]
["bitfinex","SOLUSD",1736223524859,7.9,216.69,216.67,8.99963535]
["bitfinex","SOLUSD",1736223525782,7.9,216.69,216.67,23.776884]
["bitfinex","SOLUSD",1736223526075,7.9,216.68,216.65,8.99963535]
["bitfinex","SOLUSD",1736223527771,7.9,216.68,216.67,8.99963535]
["bitfinex","SOLUSD",1736223527970,7.9,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1736223528277,7.9,216.68,216.66,8.99963535]
["bitfinex","SOLUSD",1736223530088,7.9,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1736223530089,7.9,216.68,216.65,8.99963535]
["bitfinex","SOLUSD",1736223530288,7.9,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1736223530491,7.9,216.68,216.65,8.99963535]
["bitfinex","SOLUSD",1736223531988,7.9,216.67,216.65,8.99963535]
["bitfinex","SOLUSD",1736223533089,7.9,216.67,216.66,8.99963535]
["bitfinex","SOLUSD",1736223535903,7.9,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1736223536091,7.9,216.7,216.65,8.99963535]
["bitfinex","SOLUSD",1736223536276,7.9,216.69,216.66,8.99963535]
["bitfinex","SOLUSD",1736223536474,7.9,216.68,216.6,23.776884]
["bitfinex","SOLUSD",1736223536688,7.9,216.67,216.66,8.99963535]
["bitfinex","SOLUSD",1736223538400,7.9,216.66,216.65,8.99963535]
["bitfinex","SOLUSD",1736223543797,7.9,216.65,216.63,8.99963535]
["bitfinex","SOLUSD",1736223544410,7.9,216.65,216.64,23.776884]
["bitfinex","SOLUSD",1736223544703,7.9,216.65,216.63,8.99963535]
["bitfinex","SOLUSD",1736223545218,7.9,216.65,216.63,23.776884]
["bitfinex","SOLUSD",1736223546182,7.9,216.64,216.58,6.0363]
["bitfinex","SOLUSD",1736223546387,7.9,216.64,216.6,8.99963535]
["bitfinex","SOLUSD",1736223546794,7.9,216.64,216.61,23.776884]
["bitfinex","SOLUSD",1736223547304,7.9,216.64,216.61,8.99963535]
["bitfinex","SOLUSD",1736223547507,7.9,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1736223547508,7.9,216.64,216.62,8.99963535]
["bitfinex","SOLUSD",1736223548094,7.9,216.64,216.61,8.99963535]
["bitfinex","SOLUSD",1736223549596,7.9,216.64,216.62,8.99963535]
["bitfinex","SOLUSD",1736223549987,7.9,216.63,216.62,8.99963535]
["bitfinex","SOLUSD",1736223553009,7.9,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1736223553313,7.9,216.63,216.62,8.99963535]
["bitfinex","SOLUSD",1736223554814,7.9,216.63,216.62,32.77651935]
["bitfinex","SOLUSD",1736223555941,7.9,216.68,216.62,32.77651935]
["bitfinex","SOLUSD",1736223556218,7.9,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1736223559410,7.9,216.66,216.6,90.776884]
["bitfinex","SOLUSD",1736223559612,7.9,216.71,216.65,8.99963535]
["bitfinex","SOLUSD",1736223559812,7.9,216.69,216.67,8.99963535]
["bitfinex","SOLUSD",1736223561222,7.9,216.67,216.65,23.776884]
["bitfinex","SOLUSD",1736223561806,7.9,216.67,216.65,8.99963535]
["bitfinex","SOLUSD",1736223564425,7.9,216.65,216.61,8.99963535]
["bitfinex","SOLUSD",1736223564601,0.86561782,216.64,216.61,8.99963535]
["bitfinex","SOLUSD",1736223566427,7.9,216.65,216.61,8.99963535]
["bitfinex","SOLUSD",1736223567418,7.9,216.65,216.62,8.99963535]
["bitfinex","SOLUSD",1736223568009,7.9,216.64,216.62,8.99963535]
["bitfinex","SOLUSD",1736223568503,7.9,216.63,216.61,8.99963535]
["bitfinex","SOLUSD",1736223569625,7.9,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1736223569809,7.9,216.62,216.6,8.99963535]
["bitfinex","SOLUSD",1736223570635,7.9,216.62,216.59,8.99963535]
["bitfinex","SOLUSD",1736223570817,7.9,216.62,216.6,8.99963535]
["bitfinex","SOLUSD",1736223572022,7.9,216.62,216.59,8.99963535]
["bitfinex","SOLUSD",1736223572933,7.9,216.62,216.6,8.99963535]
["bitfinex","SOLUSD",1736223573434,0.86566121,216.66,216.61,8.99963535]
["bitfinex","SOLUSD",1736223573943,0.86566121,216.66,216.6,8.99963535]
["bitfinex","SOLUSD",1736223575411,0.86566121,216.66,216.61,8.99963535]
["bitfinex","SOLUSD",1736223576837,7.9,216.65,216.61,8.99963535]
["bitfinex","SOLUSD",1736223577012,0.86560456,216.64,216.61,8.99963535]
["bitfinex","SOLUSD",1736223578638,7.9,216.63,216.54,1.94]
["bitfinex","SOLUSD",1736223578838,0.86571209,216.62,216.58,8.99963535]
["bitfinex","SOLUSD",1736223579034,0.86571209,216.62,216.59,8.99963535]
["bitfinex","SOLUSD",1736223579735,0.86571209,216.62,216.53,1.94]
["bitfinex","SOLUSD",1736223579736,7.9,216.61,216.53,25.716884]
["bitfinex","SOLUSD",1736223579936,0.86580548,216.6,216.57,8.99963535]
["bitfinex","SOLUSD",1736223580965,0.86580548,216.6,216.58,8.99963535]
["bitfinex","SOLUSD",1736223581129,7.9,216.61,216.58,8.99963535]
["bitfinex","SOLUSD",1736223582147,7.9,216.61,216.53,25.716884]
["bitfinex","SOLUSD",1736223582320,0.8657377,216.6,216.58,8.99963535]
["bitfinex","SOLUSD",1736223583018,7.9,216.63,216.58,8.99963535]
["bitfinex","SOLUSD",1736223583235,0.8657486,216.62,216.58,8.99963535]
["bitfinex","SOLUSD",1736223588856,7.9,216.61,216.58,8.99963535]
["bitfinex","SOLUSD",1736223589058,0.86576254,216.6,216.58,8.99963535]
["bitfinex","SOLUSD",1736223590553,7.9,216.61,216.58,8.99963535]
["bitfinex","SOLUSD",1736223591139,0.86574832,216.6,216.58,8.99963535]
["bitfinex","SOLUSD",1736223592557,7.9,216.59,216.57,8.99963535]
["bitfinex","SOLUSD",1736223595967,7.9,216.59,216.53,25.716884]
["bitfinex","SOLUSD",1736223596158,7.9,216.59,216.56,8.99963535]
["bitfinex","SOLUSD",1736223596358,7.9,216.59,216.53,25.716884]
["bitfinex","SOLUSD",1736223596655,7.9,216.59,216.57,8.99963535]
["bitfinex","SOLUSD",1736223597861,7.9,216.58,216.57,8.99963535]
["bitfinex","SOLUSD",1736223601270,7.9,216.58,216.56,8.99963535]
["bitfinex","SOLUSD",1736223603372,7.9,216.58,216.57,32.77651935]
["bitfinex","SOLUSD",1736223603945,7.9,216.62,216.58,23.776884]
["bitfinex","SOLUSD",1736223604145,7.9,216.62,216.61,8.99963535]
["bitfinex","SOLUSD",1736223605065,7.9,216.64,216.61,8.99963535]
["bitfinex","SOLUSD",1736223605273,25.92207579,216.65,216.63,8.99963535]
["bitfinex","SOLUSD",1736223608551,7.9,216.64,216.62,8.99963535]
["bitfinex","SOLUSD",1736223612453,8.76556303,216.64,216.62,8.99963535]
["bitfinex","SOLUSD",1736223612777,7.9,216.63,216.62,8.99963535]
["bitfinex","SOLUSD",1736223616382,7.9,216.63,216.52,1.5651]
["bitfinex","SOLUSD",1736223616383,7.9,216.62,216.52,1.5651]
["bitfinex","SOLUSD",1736223616570,0.86576501,216.61,216.58,8.99963535]
["bitfinex","SOLUSD",1736223618076,0.86576501,216.61,216.51,6.2763]
["bitfinex","SOLUSD",1736223618281,7.9,216.59,216.55,8.99963535]
["bitfinex","SOLUSD",1736223618463,0.86591565,216.58,216.55,8.99963535]
["bitfinex","SOLUSD",1736223619579,7.9,216.57,216.54,8.99963535]
["bitfinex","SOLUSD",1736223619777,8.76591339,216.57,216.54,8.99963535]
["bitfinex","SOLUSD",1736223619967,7.9,216.57,216.54,8.99963535]
["bitfinex","SOLUSD",1736223620165,7.9,216.56,216.55,8.99963535]
["bitfinex","SOLUSD",1736223624763,0.86590182,216.6,216.55,8.99963535]
["bitfinex","SOLUSD",1736223625483,7.9,216.59,216.54,8.99963535]
["bitfinex","SOLUSD",1736223625680,0.86586093,216.58,216.54,8.99963535]
["bitfinex","SOLUSD",1736223626973,7.9,216.57,216.55,8.99963535]
["bitfinex","SOLUSD",1736223628194,7.9,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1736223628364,7.9,216.55,216.54,23.776884]
["bitfinex","SOLUSD",1736223628688,7.9,216.55,216.54,32.77651935]
["bitfinex","SOLUSD",1736223629378,7.9,216.59,216.54,32.77651935]
["bitfinex","SOLUSD",1736223629791,7.9,216.59,216.55,8.99963535]
["bitfinex","SOLUSD",1736223632398,0.86581775,216.58,216.55,8.99963535]
["bitfinex","SOLUSD",1736223632994,7.9,216.59,216.55,8.99963535]
["bitfinex","SOLUSD",1736223633801,7.9,216.58,216.55,8.99963535]
["bitfinex","SOLUSD",1736223634888,7.9,216.57,216.54,8.99963535]
["bitfinex","SOLUSD",1736223635087,8.76589452,216.57,216.54,8.99963535]
["bitfinex","SOLUSD",1736223637199,7.9,216.56,216.53,8.99963535]
["bitfinex","SOLUSD",1736223637413,7.9,216.55,216.54,8.99963535]
["bitfinex","SOLUSD",1736223642708,0.86589991,216.59,216.54,8.99963535]
["bitfinex","SOLUSD",1736223642907,7.9,216.59,216.55,8.99963535]
["bitfinex","SOLUSD",1736223643102,0.86589539,216.58,216.55,8.99963535]
["bitfinex","SOLUSD",1736223645892,7.9,216.57,216.54,8.99963535]
["bitfinex","SOLUSD",1736223646207,7.9,216.56,216.55,8.99963535]
["bitfinex","SOLUSD",1736223646880,7.9,216.56,216.55,32.77651935]
["bitfinex","SOLUSD",1736223651721,7.9,216.6,216.55,32.77651935]
["bitfinex","SOLUSD",1736223657516,7.9,216.59,216.58,23.776884]
["bitfinex","SOLUSD",1736223657719,7.9,216.59,216.58,8.99963535]
["bitfinex","SOLUSD",1736223657916,7.9,216.63,216.58,8.99963535]
["bitfinex","SOLUSD",1736223658216,7.9,216.63,216.62,8.99963535]
["bitfinex","SOLUSD",1736223660109,7.9,216.63,216.61,8.99963535]
["bitfinex","SOLUSD",1736223660317,7.9,216.63,216.6,8.99963535]
["bitfinex","SOLUSD",1736223660707,7.9,216.63,216.55,90.776884]
["bitfinex","SOLUSD",1736223661037,7.9,216.63,216.6,23.776884]
["bitfinex","SOLUSD",1736223663721,7.9,216.62,216.6,23.776884]
["bitfinex","SOLUSD",1736223663907,7.9,216.62,216.6,8.99963535]
["bitfinex","SOLUSD",1736223667133,7.9,216.64,216.62,23.776884]
["bitfinex","SOLUSD",1736223667298,25.92207579,216.65,216.64,23.776884]
["bitfinex","SOLUSD",1736223667501,25.92207579,216.65,216.64,32.77651935]
["bitfinex","SOLUSD",1736223670702,25.92207579,216.65,216.57,1.94]
["bitfinex","SOLUSD",1736223670929,25.92207579,216.65,216.62,8.99963535]
["bitfinex","SOLUSD",1736223671123,25.92207579,216.65,216.63,8.99963535]
["bitfinex","SOLUSD",1736223671423,25.92207579,216.65,216.62,8.99963535]
["bitfinex","SOLUSD",1736223672331,25.92207579,216.65,216.64,8.99963535]
["bitfinex","SOLUSD",1736223674436,7.9,216.7,216.64,8.99963535]
["bitfinex","SOLUSD",1736223674934,7.9,216.7,216.67,8.99963535]
["bitfinex","SOLUSD",1736223678732,7.9,216.69,216.67,8.99963535]
["bitfinex","SOLUSD",1736223680940,7.9,216.69,216.66,8.99963535]
["bitfinex","SOLUSD",1736223681143,7.9,216.69,216.64,8.99963535]
["bitfinex","SOLUSD",1736223681313,8.7654175,216.69,216.64,8.99963535]
["bitfinex","SOLUSD",1736223681521,8.7654175,216.69,216.63,8.99963535]
["bitfinex","SOLUSD",1736223682640,8.7654175,216.69,216.64,8.99963535]
["bitfinex","SOLUSD",1736223683740,8.7654175,216.69,216.63,8.99963535]
["bitfinex","SOLUSD",1736223684243,8.7654175,216.69,216.64,8.99963535]
["bitfinex","SOLUSD",1736223684426,8.7654175,216.69,216.63,8.99963535]
["bitfinex","SOLUSD",1736223684626,7.9,216.68,216.63,8.99963535]
["bitfinex","SOLUSD",1736223684843,0.86550257,216.67,216.63,8.99963535]
["bitfinex","SOLUSD",1736223688744,7.9,216.68,216.63,8.99963535]
["bitfinex","SOLUSD",1736223688922,7.9,216.68,216.64,8.99963535]
["bitfinex","SOLUSD",1736223689933,8.76546265,216.68,216.63,8.99963535]
["bitfinex","SOLUSD",1736223690743,7.9,216.67,216.63,8.99963535]
["bitfinex","SOLUSD",1736223690950,8.76553107,216.67,216.63,8.99963535]
["bitfinex","SOLUSD",1736223692042,7.9,216.67,216.63,8.99963535]
["bitfinex","SOLUSD",1736223692544,7.9,216.65,216.63,8.99963535]
["bitfinex","SOLUSD",1736223696753,7.9,216.64,216.63,8.99963535]
["bitfinex","SOLUSD",1736223698357,7.9,216.64,216.61,32.77651935]
["bitfinex","SOLUSD",1736223699358,7.9,216.64,216.62,8.99963535]
["bitfinex","SOLUSD",1736223701960,7.9,216.62,216.55,7.9033]
["bitfinex","SOLUSD",1736223702143,7.9,216.62,216.59,8.99963535]
["bitfinex","SOLUSD",1736223702462,7.9,216.62,216.6,8.99963535]
["bitfinex","SOLUSD",1736223705647,7.9,216.61,216.56,23.776884]
["bitfinex","SOLUSD",1736223705853,7.9,216.61,216.6,8.99963535]
["bitfinex","SOLUSD",1736223708569,7.9,216.61,216.59,8.99963535]
["bitfinex","SOLUSD",1736223710453,7.9,216.61,216.58,8.99963535]
["bitfinex","SOLUSD",1736223710635,7.9,216.6,216.53,23.776884]
["bitfinex","SOLUSD",1736223710839,7.9,216.63,216.57,8.99963535]
["bitfinex","SOLUSD",1736223711071,0.86570787,216.62,216.57,8.99963535]
["bitfinex","SOLUSD",1736223711739,7.9,216.61,216.58,8.99963535]
["bitfinex","SOLUSD",1736223711940,7.9,216.6,216.59,8.99963535]
["bitfinex","SOLUSD",1736223717675,0.86570651,216.64,216.59,8.99963535]
["bitfinex","SOLUSD",1736223717971,7.9,216.63,216.6,8.99963535]
["bitfinex","SOLUSD",1736223723050,7.9,216.62,216.59,8.99963535]
["bitfinex","SOLUSD",1736223724279,7.9,216.65,216.6,8.99963535]
["bitfinex","SOLUSD",1736223725580,0.86557141,216.64,216.6,8.99963535]
["bitfinex","SOLUSD",1736223725965,8.76559419,216.65,216.6,8.99963535]
["bitfinex","SOLUSD",1736223726955,7.9,216.65,216.6,8.99963535]
["bitfinex","SOLUSD",1736223729584,7.9,216.64,216.6,8.99963535]
["bitfinex","SOLUSD",1736223735589,7.9,216.63,216.6,8.99963535]
["bitfinex","SOLUSD",1736223741598,7.9,216.62,216.6,8.99963535]
["bitfinex","SOLUSD",1736223742211,7.9,216.61,216.55,25.426784]
["bitfinex","SOLUSD",1736223742365,7.9,216.65,216.6,8.99963535]
["bitfinex","SOLUSD",1736223745006,7.9,216.65,216.62,8.99963535]
["bitfinex","SOLUSD",1736223745783,7.9,216.65,216.63,8.99963535]
["bitfinex","SOLUSD",1736223747490,7.9,216.64,216.63,8.99963535]
["bitfinex","SOLUSD",1736223749600,7.9,216.64,216.62,8.99963535]
["bitfinex","SOLUSD",1736223750575,7.9,216.64,216.61,8.99963535]
["bitfinex","SOLUSD",1736223751299,0.86561542,216.63,216.57,6.4753]
["bitfinex","SOLUSD",1736223751506,0.86561542,216.63,216.6,8.99963535]
["bitfinex","SOLUSD",1736223753473,7.9,216.62,216.6,8.99963535]
["bitfinex","SOLUSD",1736223757189,7.9,216.61,216.58,8.99963535]
["bitfinex","SOLUSD",1736223757792,7.9,216.61,216.59,8.99963535]
["bitfinex","SOLUSD",1736223759508,7.9,216.61,216.58,8.99963535]
["bitfinex","SOLUSD",1736223759707,7.9,216.61,216.59,8.99963535]
["bitfinex","SOLUSD",1736223760478,7.9,216.65,216.6,8.99963535]
["bitfinex","SOLUSD",1736223760708,7.9,216.63,216.59,8.99963535]
["bitfinex","SOLUSD",1736223760889,0.8657341,216.62,216.59,8.99963535]
["bitfinex","SOLUSD",1736223761483,7.9,216.6,216.55,1.6499]
["bitfinex","SOLUSD",1736223761682,7.9,216.6,216.59,8.99963535]
["bitfinex","SOLUSD",1736223763211,7.9,216.6,216.56,23.776884]
["bitfinex","SOLUSD",1736223763408,7.9,216.6,216.59,8.99963535]
["bitfinex","SOLUSD",1736223764312,7.9,216.6,216.59,75.12916075]
["bitfinex","SOLUSD",1736223765515,7.9,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1736223765690,21.65725167,216.67,216.64,8.99963535]
["bitfinex","SOLUSD",1736223765891,21.65725167,216.67,216.65,8.99963535]
["bitfinex","SOLUSD",1736223766131,21.65725167,216.67,216.64,8.99963535]
["bitfinex","SOLUSD",1736223767931,21.65725167,216.67,216.65,8.99963535]
["bitfinex","SOLUSD",1736223771506,7.9,216.66,216.65,8.99963535]
["bitfinex","SOLUSD",1736223773595,21.65725167,216.67,216.65,8.99963535]
["bitfinex","SOLUSD",1736223773801,21.65725167,216.67,216.66,8.99963535]
["bitfinex","SOLUSD",1736223783927,21.65725167,216.67,216.65,8.99963535]
["bitfinex","SOLUSD",1736223787430,21.65725167,216.67,216.66,8.99963535]
["bitfinex","SOLUSD",1736223787621,0.86528632,216.75,216.66,8.99963535]
["bitfinex","SOLUSD",1736223787808,0.86528632,216.75,216.69,8.99963535]
["bitfinex","SOLUSD",1736223792140,7.9,216.74,216.68,8.99963535]
["bitfinex","SOLUSD",1736223792332,0.8652899,216.73,216.68,8.99963535]
["bitfinex","SOLUSD",1736223793137,7.9,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736223793317,0.8653598,216.71,216.65,8.99963535]
["bitfinex","SOLUSD",1736223798046,7.9,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736223798231,7.9,216.71,216.68,8.99963535]
["bitfinex","SOLUSD",1736223798823,7.9,216.7,216.69,8.99963535]
["bitfinex","SOLUSD",1736223799029,7.9,216.69,216.64,20.0]
["bitfinex","SOLUSD",1736223799329,7.9,216.75,216.64,20.0]
["bitfinex","SOLUSD",1736223799530,7.9,216.74,216.71,8.99963535]
["bitfinex","SOLUSD",1736223800158,7.9,216.74,216.7,8.99963535]
["bitfinex","SOLUSD",1736223800936,7.9,216.73,216.69,8.99963535]
["bitfinex","SOLUSD",1736223801451,8.76522506,216.72,216.64,87.0]
["bitfinex","SOLUSD",1736223801661,8.76522506,216.72,216.64,20.0]
["bitfinex","SOLUSD",1736223801828,8.76522506,216.72,216.68,8.99963535]
["bitfinex","SOLUSD",1736223802143,7.9,216.71,216.69,8.99963535]
["bitfinex","SOLUSD",1736223805355,7.9,216.71,216.7,8.99963535]
["bitfinex","SOLUSD",1736223807425,7.9,216.76,216.7,8.99963535]
["bitfinex","SOLUSD",1736223808044,7.9,216.76,216.71,8.99963535]
["bitfinex","SOLUSD",1736223810060,7.9,216.76,216.65,90.776884]
["bitfinex","SOLUSD",1736223810241,7.9,216.76,216.71,8.99963535]
["bitfinex","SOLUSD",1736223810760,7.9,216.76,216.72,8.99963535]
["bitfinex","SOLUSD",1736223811368,7.9,216.75,216.73,8.99963535]
["bitfinex","SOLUSD",1736223811539,7.9,216.75,216.67,1.6003]
["bitfinex","SOLUSD",1736223811540,7.9,216.75,216.74,8.99963535]
["bitfinex","SOLUSD",1736223814037,8.76497155,216.78,216.73,8.99963535]
["bitfinex","SOLUSD",1736223817263,8.76497155,216.78,216.7,23.776884]
["bitfinex","SOLUSD",1736223817438,8.76497155,216.78,216.72,8.99963535]
["bitfinex","SOLUSD",1736223819361,7.9,216.77,216.72,8.99963535]
["bitfinex","SOLUSD",1736223820535,7.9,216.77,216.73,8.99963535]
["bitfinex","SOLUSD",1736223824044,7.9,216.76,216.74,8.99963535]
["bitfinex","SOLUSD",1736223824243,7.9,216.76,216.75,8.99963535]
["bitfinex","SOLUSD",1736223827861,7.9,216.76,216.74,8.99963535]
["bitfinex","SOLUSD",1736223828438,7.9,216.75,216.74,8.99963535]
["bitfinex","SOLUSD",1736223830270,7.9,216.75,216.73,8.99963535]
["bitfinex","SOLUSD",1736223830652,7.9,216.75,216.7,23.776884]
["bitfinex","SOLUSD",1736223830856,7.9,216.74,216.67,1.6003]
["bitfinex","SOLUSD",1736223831051,7.9,216.74,216.69,8.99963535]
["bitfinex","SOLUSD",1736223832546,7.9,216.74,216.7,8.99963535]
["bitfinex","SOLUSD",1736223834364,7.9,216.73,216.7,8.99963535]
["bitfinex","SOLUSD",1736223835978,7.9,216.73,216.71,8.99963535]
["bitfinex","SOLUSD",1736223839156,7.9,216.73,216.7,8.99963535]
["bitfinex","SOLUSD",1736223839476,7.9,216.73,216.69,8.99963535]
["bitfinex","SOLUSD",1736223839883,7.9,216.72,216.68,8.99963535]
["bitfinex","SOLUSD",1736223840379,7.9,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1736223840569,7.9,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736223840570,0.86525494,216.71,216.67,8.99963535]
["bitfinex","SOLUSD",1736223840975,8.76532209,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736223841160,8.76532209,216.72,216.68,8.99963535]
["bitfinex","SOLUSD",1736223842394,8.76532209,216.72,216.62,1.92]
["bitfinex","SOLUSD",1736223842395,8.76532209,216.72,216.69,8.99963535]
["bitfinex","SOLUSD",1736223842680,7.9,216.72,216.68,8.99963535]
["bitfinex","SOLUSD",1736223843381,7.9,216.71,216.68,8.99963535]
["bitfinex","SOLUSD",1736223846481,7.9,216.71,216.64,23.776884]
["bitfinex","SOLUSD",1736223846789,7.9,216.71,216.68,8.99963535]
["bitfinex","SOLUSD",1736223849386,7.9,216.69,216.68,8.99963535]
["bitfinex","SOLUSD",1736223854872,7.9,216.68,216.67,8.99963535]
["bitfinex","SOLUSD",1736223855076,7.9,216.68,216.66,8.99963535]
["bitfinex","SOLUSD",1736223857803,7.9,216.68,216.67,8.99963535]
["bitfinex","SOLUSD",1736223858372,0.86537671,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736223859888,0.86537671,216.72,216.66,8.99963535]
["bitfinex","SOLUSD",1736223861106,0.86537671,216.72,216.62,23.776884]
["bitfinex","SOLUSD",1736223861107,0.86537671,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736223864293,7.9,216.71,216.67,8.99963535]
["bitfinex","SOLUSD",1736223864495,0.86537953,216.7,216.67,8.99963535]
["bitfinex","SOLUSD",1736223866895,7.9,216.71,216.67,8.99963535]
["bitfinex","SOLUSD",1736223867100,8.76535215,216.71,216.67,8.99963535]
["bitfinex","SOLUSD",1736223868009,7.9,216.71,216.67,8.99963535]
["bitfinex","SOLUSD",1736223869010,7.9,216.7,216.69,8.99963535]
["bitfinex","SOLUSD",1736223871311,7.9,216.7,216.69,32.77651935]
["bitfinex","SOLUSD",1736223873513,0.86516742,216.76,216.69,32.77651935]
["bitfinex","SOLUSD",1736223873514,7.9,216.75,216.69,32.77651935]
["bitfinex","SOLUSD",1736223873808,7.9,216.75,216.72,8.99963535]
["bitfinex","SOLUSD",1736223875512,7.9,216.75,216.73,8.99963535]
["bitfinex","SOLUSD",1736223879199,0.8651167,216.78,216.74,8.99963535]
["bitfinex","SOLUSD",1736223879797,7.9,216.77,216.75,8.99963535]
["bitfinex","SOLUSD",1736223880925,0.8651167,216.78,216.76,8.99963535]
["bitfinex","SOLUSD",1736223881103,7.9,216.78,216.77,8.99963535]
["bitfinex","SOLUSD",1736223882623,7.9,216.77,216.76,8.99963535]
["bitfinex","SOLUSD",1736223884228,7.9,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1736223884421,7.9,216.76,216.75,8.99963535]
["bitfinex","SOLUSD",1736223888215,7.9,216.78,216.75,8.99963535]
["bitfinex","SOLUSD",1736223895611,7.9,216.78,216.77,8.99963535]
["bitfinex","SOLUSD",1736223896447,7.9,216.78,216.75,8.99963535]
["bitfinex","SOLUSD",1736223898346,8.7650091,216.78,216.72,8.99963535]
["bitfinex","SOLUSD",1736223898915,8.7650091,216.78,216.73,8.99963535]
["bitfinex","SOLUSD",1736223901019,7.7650091,216.78,216.73,8.99963535]
["bitfinex","SOLUSD",1736223901222,7.7650091,216.78,216.7,23.776884]
["bitfinex","SOLUSD",1736223901461,7.7650091,216.78,216.72,8.99963535]
["bitfinex","SOLUSD",1736223902255,8.99963535,216.75,216.67,1.84988249]
["bitfinex","SOLUSD",1736223902546,8.99963535,216.72,216.61,8.0908]
["bitfinex","SOLUSD",1736223902724,0.86540762,216.71,216.65,8.99963535]
["bitfinex","SOLUSD",1736223903123,9.86504297,216.71,216.65,8.99963535]
["bitfinex","SOLUSD",1736223904224,6.0,216.7,216.64,8.99963535]
["bitfinex","SOLUSD",1736223904422,0.86544769,216.69,216.64,8.99963535]
["bitfinex","SOLUSD",1736223905729,6.0,216.68,216.63,8.99963535]
["bitfinex","SOLUSD",1736223905936,6.0,216.66,216.56,6.1708]
["bitfinex","SOLUSD",1736223906146,6.0,216.66,216.61,8.99963535]
["bitfinex","SOLUSD",1736223906340,6.0,216.63,216.59,8.99963535]
["bitfinex","SOLUSD",1736223906546,6.86569142,216.62,216.58,8.99963535]
["bitfinex","SOLUSD",1736223907429,6.0,216.61,216.55,23.776884]
["bitfinex","SOLUSD",1736223907632,6.0,216.61,216.57,8.99963535]
["bitfinex","SOLUSD",1736223910129,6.0,216.61,216.58,8.99963535]
["bitfinex","SOLUSD",1736223910554,5.94447828,216.61,216.58,8.99963535]
["bitfinex","SOLUSD",1736223912351,5.94447828,216.6,216.58,8.99963535]
["bitfinex","SOLUSD",1736223915166,5.94447828,216.59,216.51,8.0908]
["bitfinex","SOLUSD",1736223915342,5.94447828,216.59,216.55,8.99963535]
["bitfinex","SOLUSD",1736223916674,5.94447828,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1736223917058,5.94447828,216.59,216.55,8.99963535]
["bitfinex","SOLUSD",1736223918267,5.94447828,216.57,216.55,8.99963535]
["bitfinex","SOLUSD",1736223919275,5.94447828,216.57,216.56,8.99963535]
["bitfinex","SOLUSD",1736223924193,9.86538054,216.62,216.56,8.99963535]
["bitfinex","SOLUSD",1736223926300,0.86574519,216.62,216.57,8.99963535]
["bitfinex","SOLUSD",1736223927989,9.86538054,216.62,216.56,8.99963535]
["bitfinex","SOLUSD",1736223929997,0.86574519,216.62,216.57,8.99963535]
["bitfinex","SOLUSD",1736223930179,7.0,216.61,216.57,8.99963535]
["bitfinex","SOLUSD",1736223936199,7.0,216.6,216.57,8.99963535]
["bitfinex","SOLUSD",1736223938007,7.0,216.6,216.52,23.776884]
["bitfinex","SOLUSD",1736223938302,7.0,216.6,216.57,8.99963535]
["bitfinex","SOLUSD",1736223940979,7.0,216.6,216.56,8.99963535]
["bitfinex","SOLUSD",1736223942206,7.0,216.59,216.56,8.99963535]
["bitfinex","SOLUSD",1736223948108,7.0,216.58,216.55,8.99963535]
["bitfinex","SOLUSD",1736223948321,7.86576395,216.58,216.55,8.99963535]
["bitfinex","SOLUSD",1736223948985,7.0,216.58,216.55,8.99963535]
["bitfinex","SOLUSD",1736223951400,7.0,216.58,216.54,8.99963535]
["bitfinex","SOLUSD",1736223952511,7.0,216.57,216.53,8.99963535]
["bitfinex","SOLUSD",1736223955024,7.0,216.56,216.53,8.99963535]
["bitfinex","SOLUSD",1736223958796,7.0,216.56,216.55,8.99963535]
["bitfinex","SOLUSD",1736223960106,7.0,216.6,216.55,8.99963535]
["bitfinex","SOLUSD",1736223960400,7.0,216.6,216.57,8.99963535]
["bitfinex","SOLUSD",1736223960604,7.0,216.6,216.56,8.99963535]
["bitfinex","SOLUSD",1736223963909,0.86577067,216.59,216.55,8.99963535]
["bitfinex","SOLUSD",1736223966221,7.0,216.58,216.55,8.99963535]
["bitfinex","SOLUSD",1736223966591,7.0,216.58,216.56,8.99963535]
["bitfinex","SOLUSD",1736223966796,10.54673535,216.63,216.57,8.99963535]
["bitfinex","SOLUSD",1736223966797,7.0,216.61,216.57,8.99963535]
["bitfinex","SOLUSD",1736223967004,0.86572136,216.63,216.6,8.99963535]
["bitfinex","SOLUSD",1736223967314,0.86565197,216.65,216.6,8.99963535]
["bitfinex","SOLUSD",1736223971200,7.0,216.63,216.61,8.99963535]
["bitfinex","SOLUSD",1736223973627,0.86565197,216.65,216.62,8.99963535]
["bitfinex","SOLUSD",1736223978147,7.0,216.64,216.62,8.99963535]
["bitfinex","SOLUSD",1736223979250,0.86565197,216.65,216.63,8.99963535]
["bitfinex","SOLUSD",1736223979431,22.5249552,216.66,216.63,8.99963535]
["bitfinex","SOLUSD",1736223980159,7.0,216.65,216.64,8.99963535]
["bitfinex","SOLUSD",1736223980949,7.0,216.64,216.63,8.99963535]
["bitfinex","SOLUSD",1736223984267,22.5249552,216.66,216.63,8.99963535]
["bitfinex","SOLUSD",1736223984432,0.86556309,216.65,216.63,8.99963535]
["bitfinex","SOLUSD",1736223984857,21.65939283,216.66,216.63,8.99963535]
["bitfinex","SOLUSD",1736223985027,7.0,216.64,216.59,35.9985414]
["bitfinex","SOLUSD",1736223985355,7.0,216.64,216.63,8.99963535]
["bitfinex","SOLUSD",1736223990152,21.65939283,216.66,216.63,8.99963535]
["bitfinex","SOLUSD",1736223990350,7.0,216.65,216.64,8.99963535]
["bitfinex","SOLUSD",1736223992563,7.0,216.64,216.55,23.776884]
["bitfinex","SOLUSD",1736223992742,0.86555139,216.65,216.63,8.99963535]
["bitfinex","SOLUSD",1736223993659,21.65939283,216.66,216.63,8.99963535]
["bitfinex","SOLUSD",1736223994162,7.0,216.65,216.64,8.99963535]
["bitfinex","SOLUSD",1736223999068,21.65939283,216.66,216.64,8.99963535]
["bitfinex","SOLUSD",1736224005078,7.0,216.65,216.64,8.99963535]
["bitfinex","SOLUSD",1736224007488,21.65939283,216.66,216.64,8.99963535]
["bitfinex","SOLUSD",1736224007974,21.65939283,216.66,216.65,8.99963535]
["bitfinex","SOLUSD",1736224040009,21.60382753,216.66,216.65,8.99963535]
["bitfinex","SOLUSD",1736224053809,20.0,216.71,216.65,8.99963535]
["bitfinex","SOLUSD",1736224054009,0.8654026,216.7,216.65,8.99963535]
["bitfinex","SOLUSD",1736224058934,7.0,216.69,216.65,8.99963535]
["bitfinex","SOLUSD",1736224062601,7.86544954,216.68,216.62,8.99963535]
["bitfinex","SOLUSD",1736224063725,7.86544954,216.68,216.63,8.99963535]
["bitfinex","SOLUSD",1736224063926,7.86544954,216.68,216.64,8.99963535]
["bitfinex","SOLUSD",1736224065730,7.0,216.67,216.65,8.99963535]
["bitfinex","SOLUSD",1736224065917,7.0,216.66,216.64,8.99963535]
["bitfinex","SOLUSD",1736224067019,0.8655135,216.7,216.65,8.99963535]
["bitfinex","SOLUSD",1736224068220,7.0,216.69,216.64,8.99963535]
["bitfinex","SOLUSD",1736224068421,7.0,216.67,216.65,8.99963535]
["bitfinex","SOLUSD",1736224071035,7.0,216.67,216.66,8.99963535]
["bitfinex","SOLUSD",1736224071439,7.0,216.66,216.65,8.99963535]
["bitfinex","SOLUSD",1736224077043,0.86547691,216.68,216.65,8.99963535]
["bitfinex","SOLUSD",1736224077225,0.86548958,216.7,216.65,8.99963535]
["bitfinex","SOLUSD",1736224079235,7.0,216.69,216.64,8.99963535]
["bitfinex","SOLUSD",1736224079440,0.86550724,216.68,216.64,8.99963535]
["bitfinex","SOLUSD",1736224079630,7.0,216.67,216.65,8.99963535]
["bitfinex","SOLUSD",1736224080030,7.0,216.66,216.64,8.99963535]
["bitfinex","SOLUSD",1736224081482,0.86550554,216.65,216.56,1.92]
["bitfinex","SOLUSD",1736224081624,0.86550554,216.65,216.62,8.99963535]
["bitfinex","SOLUSD",1736224082225,0.86550554,216.65,216.63,8.99963535]
["bitfinex","SOLUSD",1736224082949,7.0,216.64,216.63,8.99963535]
["bitfinex","SOLUSD",1736224088965,7.0,216.69,216.63,8.99963535]
["bitfinex","SOLUSD",1736224089164,7.0,216.67,216.66,8.99963535]
["bitfinex","SOLUSD",1736224091958,7.0,216.66,216.65,8.99963535]
["bitfinex","SOLUSD",1736224092141,7.0,216.65,216.64,8.99963535]
["bitfinex","SOLUSD",1736224092451,7.0,216.64,216.6,23.776884]
["bitfinex","SOLUSD",1736224092635,7.0,216.64,216.63,8.99963535]
["bitfinex","SOLUSD",1736224095533,7.0,216.64,216.56,67.0]
["bitfinex","SOLUSD",1736224095740,0.86566451,216.63,216.55,8.0813]
["bitfinex","SOLUSD",1736224095941,0.86566451,216.63,216.6,8.99963535]
["bitfinex","SOLUSD",1736224096653,0.86566451,216.63,216.62,8.99963535]
["bitfinex","SOLUSD",1736224096849,0.86566451,216.63,216.61,8.99963535]
["bitfinex","SOLUSD",1736224097859,7.0,216.62,216.61,8.99963535]
["bitfinex","SOLUSD",1736224098369,7.0,216.62,216.6,8.99963535]
["bitfinex","SOLUSD",1736224098667,7.0,216.62,216.61,8.99963535]
["bitfinex","SOLUSD",1736224099658,7.0,216.62,216.6,8.99963535]
["bitfinex","SOLUSD",1736224102846,7.0,216.62,216.61,8.99963535]
["bitfinex","SOLUSD",1736224103985,20.86559122,216.66,216.61,8.99963535]
["bitfinex","SOLUSD",1736224104877,20.0,216.65,216.61,8.99963535]
["bitfinex","SOLUSD",1736224105177,20.86554202,216.65,216.6,8.99963535]
["bitfinex","SOLUSD",1736224105365,0.86554202,216.65,216.6,8.99963535]
["bitfinex","SOLUSD",1736224106053,28.99963535,216.67,216.6,8.99963535]
["bitfinex","SOLUSD",1736224106054,0.86558325,216.66,216.6,8.99963535]
["bitfinex","SOLUSD",1736224106359,9.8652186,216.66,216.58,8.99963535]
["bitfinex","SOLUSD",1736224106566,8.99963535,216.65,216.58,8.99963535]
["bitfinex","SOLUSD",1736224106766,0.86567285,216.64,216.58,8.99963535]
["bitfinex","SOLUSD",1736224106986,0.86567285,216.64,216.57,8.99963535]
["bitfinex","SOLUSD",1736224107361,0.86567285,216.64,216.58,8.99963535]
["bitfinex","SOLUSD",1736224109886,7.0,216.63,216.58,8.99963535]
["bitfinex","SOLUSD",1736224115891,7.0,216.62,216.58,8.99963535]
["bitfinex","SOLUSD",1736224119187,7.0,216.62,216.59,8.99963535]
["bitfinex","SOLUSD",1736224119781,7.0,216.62,216.6,8.99963535]
["bitfinex","SOLUSD",1736224120189,7.0,216.62,216.59,8.99963535]
["bitfinex","SOLUSD",1736224121891,7.0,216.61,216.59,8.99963535]
["bitfinex","SOLUSD",1736224127894,7.0,216.64,216.59,8.99963535]
["bitfinex","SOLUSD",1736224132582,6.5,216.64,216.59,8.99963535]
["bitfinex","SOLUSD",1736224133798,6.0,216.63,216.59,8.99963535]
["bitfinex","SOLUSD",1736224139300,6.0,216.64,216.6,8.99963535]
["bitfinex","SOLUSD",1736224139491,6.0,216.64,216.63,8.99963535]
["bitfinex","SOLUSD",1736224142694,6.0,216.64,216.63,32.77651935]
["bitfinex","SOLUSD",1736224142893,6.0,216.68,216.63,32.77651935]
["bitfinex","SOLUSD",1736224143098,6.0,216.68,216.66,8.99963535]
["bitfinex","SOLUSD",1736224146815,6.0,216.68,216.65,8.99963535]
["bitfinex","SOLUSD",1736224147714,6.0,216.68,216.66,8.99963535]
["bitfinex","SOLUSD",1736224148919,6.0,216.67,216.66,8.99963535]
["bitfinex","SOLUSD",1736224154824,0.8654049,216.7,216.66,8.99963535]
["bitfinex","SOLUSD",1736224155033,0.86537718,216.71,216.66,8.99963535]
["bitfinex","SOLUSD",1736224156551,22.51753961,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736224156725,6.5,216.71,216.68,8.99963535]
["bitfinex","SOLUSD",1736224157524,6.5,216.7,216.67,8.99963535]
["bitfinex","SOLUSD",1736224157715,6.5,216.7,216.68,8.99963535]
["bitfinex","SOLUSD",1736224158831,6.5,216.7,216.67,8.99963535]
["bitfinex","SOLUSD",1736224160633,6.5,216.71,216.69,8.99963535]
["bitfinex","SOLUSD",1736224160814,6.5,216.71,216.68,8.99963535]
["bitfinex","SOLUSD",1736224163935,6.5,216.7,216.68,8.99963535]
["bitfinex","SOLUSD",1736224165137,6.5,216.7,216.67,8.99963535]
["bitfinex","SOLUSD",1736224165731,6.5,216.7,216.68,8.99963535]
["bitfinex","SOLUSD",1736224166241,6.5,216.7,216.67,8.99963535]
["bitfinex","SOLUSD",1736224167525,6.5,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1736224169244,6.5,216.69,216.68,8.99963535]
["bitfinex","SOLUSD",1736224172746,21.65216736,216.72,216.68,8.99963535]
["bitfinex","SOLUSD",1736224172747,6.5,216.71,216.68,8.99963535]
["bitfinex","SOLUSD",1736224172925,6.5,216.71,216.7,8.99963535]
["bitfinex","SOLUSD",1736224176357,6.5,216.71,216.7,32.77651935]
["bitfinex","SOLUSD",1736224178836,21.65216736,216.72,216.7,32.77651935]
["bitfinex","SOLUSD",1736224179023,21.65216736,216.72,216.71,8.99963535]
["bitfinex","SOLUSD",1736224181434,6.5,216.75,216.71,8.99963535]
["bitfinex","SOLUSD",1736224181749,6.5,216.75,216.7,23.776884]
["bitfinex","SOLUSD",1736224181750,6.5,216.75,216.73,8.99963535]
["bitfinex","SOLUSD",1736224182324,6.5,216.75,216.72,8.99963535]
["bitfinex","SOLUSD",1736224184849,6.5,216.74,216.72,8.99963535]
["bitfinex","SOLUSD",1736224185351,6.5,216.74,216.73,8.99963535]
["bitfinex","SOLUSD",1736224190530,21.64778755,216.76,216.73,8.99963535]
["bitfinex","SOLUSD",1736224191057,6.5,216.84,216.75,8.99963535]
["bitfinex","SOLUSD",1736224191268,6.5,216.83,216.8,8.99963535]
["bitfinex","SOLUSD",1736224191926,6.5,216.82,216.81,8.99963535]
["bitfinex","SOLUSD",1736224194453,6.5,216.82,216.81,32.77651935]
["bitfinex","SOLUSD",1736224194648,6.5,216.85,216.81,8.99963535]
["bitfinex","SOLUSD",1736224194953,6.5,216.86,216.8,8.99963535]
["bitfinex","SOLUSD",1736224195250,6.5,216.85,216.81,8.99963535]
["bitfinex","SOLUSD",1736224197959,6.5,216.83,216.81,8.99963535]
["bitfinex","SOLUSD",1736224200761,0.86463962,216.87,216.82,8.99963535]
["bitfinex","SOLUSD",1736224200980,6.5,216.86,216.81,8.99963535]
["bitfinex","SOLUSD",1736224202376,6.5,216.85,216.82,8.99963535]
["bitfinex","SOLUSD",1736224203766,6.5,216.84,216.83,8.99963535]
["bitfinex","SOLUSD",1736224205341,6.5,216.86,216.84,23.776884]
["bitfinex","SOLUSD",1736224205558,6.5,216.86,216.85,32.77651935]
["bitfinex","SOLUSD",1736224208275,6.5,216.9,216.86,23.776884]
["bitfinex","SOLUSD",1736224208482,6.5,216.9,216.89,32.77651935]
["bitfinex","SOLUSD",1736224208777,6.5,216.9,216.89,23.776884]
["bitfinex","SOLUSD",1736224209463,6.5,216.9,216.89,32.77651935]
["bitfinex","SOLUSD",1736224210487,6.5,216.9,216.89,23.776884]
["bitfinex","SOLUSD",1736224211868,6.5,216.91,216.89,23.776884]
["bitfinex","SOLUSD",1736224214785,6.5,216.91,216.89,32.77651935]
["bitfinex","SOLUSD",1736224215487,6.5,216.91,216.89,23.776884]
["bitfinex","SOLUSD",1736224217693,6.5,216.9,216.89,23.776884]
["bitfinex","SOLUSD",1736224222698,6.5,216.9,216.83,20.0]
["bitfinex","SOLUSD",1736224222871,15.49963535,216.89,216.83,20.0]
["bitfinex","SOLUSD",1736224223077,15.49963535,216.89,216.83,28.99963535]
["bitfinex","SOLUSD",1736224223688,15.49963535,216.86,216.84,23.776884]
["bitfinex","SOLUSD",1736224224302,6.5,216.84,216.78,3.5568]
["bitfinex","SOLUSD",1736224224603,15.49963535,216.84,216.78,1.92]
["bitfinex","SOLUSD",1736224225194,8.99963535,216.83,216.79,23.776884]
["bitfinex","SOLUSD",1736224225393,8.99963535,216.83,216.77,8.99963535]
["bitfinex","SOLUSD",1736224226098,8.99963535,216.83,216.78,23.776884]
["bitfinex","SOLUSD",1736224226498,15.49963535,216.84,216.78,23.776884]
["bitfinex","SOLUSD",1736224227091,8.99963535,216.83,216.78,23.776884]
["bitfinex","SOLUSD",1736224227897,6.5,216.82,216.77,8.99963535]
["bitfinex","SOLUSD",1736224228082,0.86475708,216.89,216.75,28.99963535]
["bitfinex","SOLUSD",1736224228083,15.49963535,216.81,216.75,28.99963535]
["bitfinex","SOLUSD",1736224228291,6.5,216.81,216.75,28.99963535]
["bitfinex","SOLUSD",1736224229498,6.5,216.81,216.76,23.776884]
["bitfinex","SOLUSD",1736224230678,6.5,216.82,216.78,23.776884]
["bitfinex","SOLUSD",1736224231297,6.5,216.82,216.76,32.77651935]
["bitfinex","SOLUSD",1736224233186,6.5,216.82,216.79,8.99963535]
["bitfinex","SOLUSD",1736224233389,6.5,216.87,216.81,8.99963535]
["bitfinex","SOLUSD",1736224233585,6.5,216.86,216.84,8.99963535]
["bitfinex","SOLUSD",1736224233785,6.5,216.89,216.85,8.99963535]
["bitfinex","SOLUSD",1736224234184,6.5,216.89,216.81,59.7754254]
["bitfinex","SOLUSD",1736224234404,6.5,216.89,216.87,8.99963535]
["bitfinex","SOLUSD",1736224234709,6.5,216.9,216.87,8.99963535]
["bitfinex","SOLUSD",1736224237306,6.5,216.9,216.86,8.99963535]
["bitfinex","SOLUSD",1736224238632,6.5,216.89,216.85,23.776884]
["bitfinex","SOLUSD",1736224239402,6.5,216.89,216.86,8.99963535]
["bitfinex","SOLUSD",1736224241687,6.5,216.89,216.87,8.99963535]
["bitfinex","SOLUSD",1736224244717,6.5,216.88,216.87,8.99963535]
["bitfinex","SOLUSD",1736224250514,6.5,216.91,216.87,8.99963535]
["bitfinex","SOLUSD",1736224250837,6.5,216.91,216.89,8.99963535]
["bitfinex","SOLUSD",1736224254229,6.5,216.91,216.88,8.99963535]
["bitfinex","SOLUSD",1736224256135,6.5,216.9,216.86,8.99963535]
["bitfinex","SOLUSD",1736224257028,6.5,216.9,216.82,23.776884]
["bitfinex","SOLUSD",1736224257215,6.5,216.9,216.86,8.99963535]
["bitfinex","SOLUSD",1736224258922,6.5,216.9,216.82,23.776884]
["bitfinex","SOLUSD",1736224259235,6.5,216.9,216.85,8.99963535]
["bitfinex","SOLUSD",1736224259735,0.86443895,216.91,216.82,23.776884]
["bitfinex","SOLUSD",1736224259736,6.5,216.89,216.82,23.776884]
["bitfinex","SOLUSD",1736224259909,6.5,216.89,216.85,8.99963535]
["bitfinex","SOLUSD",1736224260317,6.5,216.89,216.82,23.776884]
["bitfinex","SOLUSD",1736224260535,6.5,216.89,216.85,8.99963535]
["bitfinex","SOLUSD",1736224261050,6.5,216.89,216.86,8.99963535]
["bitfinex","SOLUSD",1736224261337,6.5,216.9,216.88,8.99963535]
["bitfinex","SOLUSD",1736224262534,6.5,216.91,216.89,8.99963535]
["bitfinex","SOLUSD",1736224262738,31.16948324,216.92,216.9,8.99963535]
["bitfinex","SOLUSD",1736224262919,31.16948324,216.92,216.91,8.99963535]
["bitfinex","SOLUSD",1736224263633,31.16948324,216.92,216.88,8.99963535]
["bitfinex","SOLUSD",1736224263829,31.16948324,216.92,216.84,23.776884]
["bitfinex","SOLUSD",1736224264018,31.16948324,216.92,216.9,8.99963535]
["bitfinex","SOLUSD",1736224264522,6.5,216.91,216.89,8.99963535]
["bitfinex","SOLUSD",1736224264827,6.5,216.9,216.81,1.5445]
["bitfinex","SOLUSD",1736224265018,6.5,216.9,216.86,8.99963535]
["bitfinex","SOLUSD",1736224267626,6.5,216.9,216.87,8.99963535]
["bitfinex","SOLUSD",1736224268540,6.5,216.9,216.82,23.776884]
["bitfinex","SOLUSD",1736224268747,6.5,216.89,216.87,8.99963535]
["bitfinex","SOLUSD",1736224269447,6.5,216.89,216.88,8.99963535]
["bitfinex","SOLUSD",1736224272551,6.5,216.89,216.88,32.77651935]
["bitfinex","SOLUSD",1736224274551,31.16948324,216.92,216.88,32.77651935]
["bitfinex","SOLUSD",1736224274745,31.16948324,216.92,216.91,8.99963535]
["bitfinex","SOLUSD",1736224275323,6.5,216.9,216.87,8.99963535]
["bitfinex","SOLUSD",1736224275548,6.5,216.9,216.88,8.99963535]
["bitfinex","SOLUSD",1736224275753,6.5,216.9,216.89,8.99963535]
["bitfinex","SOLUSD",1736224280658,31.16948324,216.92,216.89,8.99963535]
["bitfinex","SOLUSD",1736224281155,31.16948324,216.92,216.9,8.99963535]
["bitfinex","SOLUSD",1736224281455,31.16948324,216.92,216.89,8.99963535]
["bitfinex","SOLUSD",1736224281955,31.16948324,216.92,216.85,20.0]
["bitfinex","SOLUSD",1736224282147,31.16948324,216.92,216.9,8.99963535]
["bitfinex","SOLUSD",1736224282859,31.16948324,216.92,216.91,8.99963535]
["bitfinex","SOLUSD",1736224284052,31.16948324,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1736224284236,31.16948324,216.92,216.91,8.99963535]
["bitfinex","SOLUSD",1736224286965,31.16948324,216.92,216.88,23.776884]
["bitfinex","SOLUSD",1736224287265,31.16948324,216.92,216.91,8.99963535]
["bitfinex","SOLUSD",1736224294584,31.16948324,216.92,216.88,23.776884]
["bitfinex","SOLUSD",1736224294758,31.16948324,216.92,216.91,8.99963535]
["bitfinex","SOLUSD",1736224300989,31.16948324,216.92,216.87,1.92]
["bitfinex","SOLUSD",1736224301170,31.16948324,216.92,216.88,8.99963535]
["bitfinex","SOLUSD",1736224303078,31.16948324,216.92,216.9,8.99963535]
["bitfinex","SOLUSD",1736224304689,6.5,216.91,216.9,8.99963535]
["bitfinex","SOLUSD",1736224310619,6.5,216.89,216.87,8.99963535]
["bitfinex","SOLUSD",1736224311106,6.5,216.92,216.87,8.99963535]
["bitfinex","SOLUSD",1736224311404,0.86454554,216.91,216.87,8.99963535]
["bitfinex","SOLUSD",1736224311793,0.86454554,216.91,216.86,8.99963535]
["bitfinex","SOLUSD",1736224311991,0.86454554,216.91,216.87,8.99963535]
["bitfinex","SOLUSD",1736224313606,0.86454554,216.91,216.88,8.99963535]
["bitfinex","SOLUSD",1736224315611,6.5,216.9,216.89,8.99963535]
["bitfinex","SOLUSD",1736224319514,6.5,216.93,216.89,8.99963535]
["bitfinex","SOLUSD",1736224319817,6.5,216.93,216.91,8.99963535]
["bitfinex","SOLUSD",1736224321213,6.5,216.93,216.92,8.99963535]
["bitfinex","SOLUSD",1736224323012,6.5,216.95,216.92,8.99963535]
["bitfinex","SOLUSD",1736224323219,0.86428292,216.98,216.94,8.99963535]
["bitfinex","SOLUSD",1736224323394,6.5,216.97,216.95,8.99963535]
["bitfinex","SOLUSD",1736224323607,21.62837745,216.99,216.96,8.99963535]
["bitfinex","SOLUSD",1736224323789,22.49260107,216.99,216.96,8.99963535]
["bitfinex","SOLUSD",1736224324313,6.5,216.98,216.97,8.99963535]
["bitfinex","SOLUSD",1736224325310,21.62837745,216.99,216.97,8.99963535]
["bitfinex","SOLUSD",1736224325311,28.12837745,216.99,216.97,8.99963535]
["bitfinex","SOLUSD",1736224325488,21.62837745,216.99,216.98,8.99963535]
["bitfinex","SOLUSD",1736224328592,6.5,217.0,216.98,8.99963535]
["bitfinex","SOLUSD",1736224328911,6.5,217.0,216.99,8.99963535]
["bitfinex","SOLUSD",1736224329305,6.5,217.04,216.99,32.77651935]
["bitfinex","SOLUSD",1736224329512,6.5,217.04,217.03,8.99963535]
["bitfinex","SOLUSD",1736224330707,6.5,217.08,217.03,8.99963535]
["bitfinex","SOLUSD",1736224330915,10.0,217.07,217.06,8.99963535]
["bitfinex","SOLUSD",1736224331742,6.5,217.06,217.02,8.99963535]
["bitfinex","SOLUSD",1736224332032,7.3639322,217.05,217.01,8.99963535]
["bitfinex","SOLUSD",1736224332411,6.5,217.04,217.0,8.99963535]
["bitfinex","SOLUSD",1736224333009,7.36400493,217.04,217.0,8.99963535]
["bitfinex","SOLUSD",1736224333216,6.5,217.04,217.0,8.99963535]
["bitfinex","SOLUSD",1736224333418,0.86400351,217.03,217.0,8.99963535]
["bitfinex","SOLUSD",1736224333600,6.5,217.02,216.99,8.99963535]
["bitfinex","SOLUSD",1736224333801,6.5,217.02,217.0,8.99963535]
["bitfinex","SOLUSD",1736224335711,6.5,217.0,216.97,8.99963535]
["bitfinex","SOLUSD",1736224336201,6.5,216.99,216.97,8.99963535]
["bitfinex","SOLUSD",1736224336713,6.5,216.99,216.98,8.99963535]
["bitfinex","SOLUSD",1736224339423,6.5,216.99,216.96,8.99963535]
["bitfinex","SOLUSD",1736224339603,6.5,216.99,216.97,8.99963535]
["bitfinex","SOLUSD",1736224340526,6.5,216.98,216.97,8.99963535]
["bitfinex","SOLUSD",1736224342330,6.5,216.98,216.97,32.77651935]
["bitfinex","SOLUSD",1736224344436,6.5,216.98,216.97,8.99963535]
["bitfinex","SOLUSD",1736224346221,6.5,216.97,216.89,68.5388]
["bitfinex","SOLUSD",1736224346537,15.49963535,217.01,216.9,1.92]
["bitfinex","SOLUSD",1736224346716,0.86426449,217.0,216.94,8.99963535]
["bitfinex","SOLUSD",1736224347118,0.86426449,217.0,216.95,8.99963535]
["bitfinex","SOLUSD",1736224349438,6.5,216.99,216.95,8.99963535]
["bitfinex","SOLUSD",1736224349737,0.86425513,216.98,216.95,8.99963535]
["bitfinex","SOLUSD",1736224350741,6.5,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1736224350922,6.5,216.97,216.92,8.99963535]
["bitfinex","SOLUSD",1736224351127,0.86431315,216.96,216.92,8.99963535]
["bitfinex","SOLUSD",1736224353846,6.5,216.95,216.93,8.99963535]
["bitfinex","SOLUSD",1736224357333,6.5,216.94,216.92,8.99963535]
["bitfinex","SOLUSD",1736224360447,6.5,216.98,216.93,8.99963535]
["bitfinex","SOLUSD",1736224360644,0.86435304,216.97,216.93,8.99963535]
["bitfinex","SOLUSD",1736224360844,6.5,216.96,216.88,23.776884]
["bitfinex","SOLUSD",1736224361027,6.5,216.94,216.93,8.99963535]
["bitfinex","SOLUSD",1736224367167,6.5,216.93,216.92,8.99963535]
["bitfinex","SOLUSD",1736224367343,6.5,216.93,216.91,8.99963535]
["bitfinex","SOLUSD",1736224370179,6.5,216.93,216.92,8.99963535]
["bitfinex","SOLUSD",1736224370562,0.86436993,216.97,216.92,8.99963535]
["bitfinex","SOLUSD",1736224371847,0.86436993,216.97,216.91,8.99963535]
["bitfinex","SOLUSD",1736224372189,0.86436993,216.97,216.92,8.99963535]
["bitfinex","SOLUSD",1736224372389,0.86436993,216.97,216.91,8.99963535]
["bitfinex","SOLUSD",1736224372553,0.86436993,216.97,216.84,1.52]
["bitfinex","SOLUSD",1736224372554,6.5,216.95,216.84,1.52]
["bitfinex","SOLUSD",1736224372755,9.86412416,216.94,216.87,8.99963535]
["bitfinex","SOLUSD",1736224372986,9.86412416,216.94,216.85,23.776884]
["bitfinex","SOLUSD",1736224373277,8.99963535,216.93,216.87,8.99963535]
["bitfinex","SOLUSD",1736224373486,0.86455225,216.92,216.87,8.99963535]
["bitfinex","SOLUSD",1736224374394,9.86418704,216.93,216.87,8.99963535]
["bitfinex","SOLUSD",1736224374560,0.86455169,216.93,216.87,8.99963535]
["bitfinex","SOLUSD",1736224374754,0.86455169,216.93,216.88,8.99963535]
["bitfinex","SOLUSD",1736224374970,0.86455169,216.93,216.92,8.99963535]
["bitfinex","SOLUSD",1736224375179,0.86452755,216.94,216.92,8.99963535]
["bitfinex","SOLUSD",1736224376078,6.5,216.93,216.91,8.99963535]
["bitfinex","SOLUSD",1736224377961,6.5,216.92,216.9,8.99963535]
["bitfinex","SOLUSD",1736224378159,20.86452755,216.94,216.91,8.99963535]
["bitfinex","SOLUSD",1736224380301,6.5,216.93,216.92,8.99963535]
["bitfinex","SOLUSD",1736224380466,6.5,216.92,216.85,23.776884]
["bitfinex","SOLUSD",1736224380665,6.5,216.96,216.85,23.776884]
["bitfinex","SOLUSD",1736224380903,6.5,216.95,216.94,8.99963535]
["bitfinex","SOLUSD",1736224381100,6.5,216.93,216.85,23.776884]
["bitfinex","SOLUSD",1736224382001,6.5,216.96,216.92,8.99963535]
["bitfinex","SOLUSD",1736224382299,6.5,216.95,216.93,8.99963535]
["bitfinex","SOLUSD",1736224385393,6.5,216.96,216.93,8.99963535]
["bitfinex","SOLUSD",1736224387407,6.5,216.96,216.91,8.99963535]
["bitfinex","SOLUSD",1736224387619,0.86436456,216.95,216.91,8.99963535]
["bitfinex","SOLUSD",1736224390303,6.5,216.94,216.92,8.99963535]
["bitfinex","SOLUSD",1736224390511,6.5,216.95,216.91,8.99963535]
["bitfinex","SOLUSD",1736224390701,0.86436755,216.94,216.91,8.99963535]
["bitfinex","SOLUSD",1736224392607,6.5,216.93,216.84,1.5839]
["bitfinex","SOLUSD",1736224392812,0.86447933,216.92,216.87,8.99963535]
["bitfinex","SOLUSD",1736224393116,0.86447933,216.92,216.86,8.99963535]
["bitfinex","SOLUSD",1736224394709,0.86447933,216.92,216.87,8.99963535]
["bitfinex","SOLUSD",1736224397084,0.86447933,216.92,216.88,8.99963535]
["bitfinex","SOLUSD",1736224397414,6.5,216.91,216.88,8.99963535]
["bitfinex","SOLUSD",1736224400121,0.864525,216.93,216.88,8.99963535]
["bitfinex","SOLUSD",1736224400122,6.5,216.89,216.88,8.99963535]
["bitfinex","SOLUSD",1736224403534,6.5,216.92,216.88,8.99963535]
["bitfinex","SOLUSD",1736224404608,7.36451396,216.91,216.85,8.99963535]
["bitfinex","SOLUSD",1736224407542,7.36451396,216.91,216.86,8.99963535]
["bitfinex","SOLUSD",1736224407845,7.36451396,216.91,216.85,8.99963535]
["bitfinex","SOLUSD",1736224408942,7.36451396,216.91,216.86,8.99963535]
["bitfinex","SOLUSD",1736224409126,6.5,216.9,216.89,8.99963535]
["bitfinex","SOLUSD",1736224412453,0.86446454,216.95,216.89,8.99963535]
["bitfinex","SOLUSD",1736224416043,0.86446454,216.95,216.9,8.99963535]
["bitfinex","SOLUSD",1736224417139,0.86446454,216.95,216.89,8.99963535]
["bitfinex","SOLUSD",1736224418546,6.5,216.94,216.89,8.99963535]
["bitfinex","SOLUSD",1736224418715,0.8644802,216.93,216.89,8.99963535]
["bitfinex","SOLUSD",1736224419051,0.8644802,216.93,216.9,8.99963535]
["bitfinex","SOLUSD",1736224420226,0.8644802,216.93,216.91,8.99963535]
["bitfinex","SOLUSD",1736224421223,6.5,216.94,216.91,8.99963535]
["bitfinex","SOLUSD",1736224421624,0.86438981,216.93,216.91,8.99963535]
["bitfinex","SOLUSD",1736224422120,0.86438981,216.93,216.89,8.99963535]
["bitfinex","SOLUSD",1736224424352,6.5,216.92,216.89,8.99963535]
["bitfinex","SOLUSD",1736224424558,0.86454496,216.91,216.89,8.99963535]
["bitfinex","SOLUSD",1736224427960,6.5,216.92,216.89,8.99963535]
["bitfinex","SOLUSD",1736224430430,6.5,216.91,216.89,8.99963535]
["bitfinex","SOLUSD",1736224431175,6.5,216.91,216.9,8.99963535]
["bitfinex","SOLUSD",1736224431783,6.5,216.91,216.89,8.99963535]
["bitfinex","SOLUSD",1736224431982,6.5,216.91,216.86,23.776884]
["bitfinex","SOLUSD",1736224432277,6.5,216.91,216.88,8.99963535]
["bitfinex","SOLUSD",1736224432476,6.5,216.91,216.89,8.99963535]
["bitfinex","SOLUSD",1736224434383,6.5,216.91,216.9,8.99963535]
["bitfinex","SOLUSD",1736224436471,6.5,216.94,216.9,8.99963535]
["bitfinex","SOLUSD",1736224436661,6.5,216.94,216.93,8.99963535]
["bitfinex","SOLUSD",1736224442372,20.86430554,216.97,216.93,8.99963535]
["bitfinex","SOLUSD",1736224442572,20.0,216.97,216.93,8.99963535]
["bitfinex","SOLUSD",1736224443098,0.86430765,216.96,216.93,8.99963535]
["bitfinex","SOLUSD",1736224443288,6.5,216.95,216.92,8.99963535]
["bitfinex","SOLUSD",1736224444376,6.5,216.93,216.85,1.6102]
["bitfinex","SOLUSD",1736224444584,0.86449465,216.92,216.87,8.99963535]
["bitfinex","SOLUSD",1736224445373,0.86449465,216.92,216.85,1.6102]
["bitfinex","SOLUSD",1736224445574,0.86449465,216.92,216.88,8.99963535]
["bitfinex","SOLUSD",1736224446379,0.86449465,216.92,216.86,8.99963535]
["bitfinex","SOLUSD",1736224446680,15.49963535,216.91,216.8,1.6126]
["bitfinex","SOLUSD",1736224446892,8.99963535,216.89,216.8,1.6126]
["bitfinex","SOLUSD",1736224447091,0.86469691,216.88,216.82,8.99963535]
["bitfinex","SOLUSD",1736224447590,6.5,216.86,216.82,8.99963535]
["bitfinex","SOLUSD",1736224448275,6.5,216.86,216.78,1.92]
["bitfinex","SOLUSD",1736224448276,0.86473186,216.85,216.81,8.99963535]
["bitfinex","SOLUSD",1736224448483,0.86473186,216.85,216.78,1.92]
["bitfinex","SOLUSD",1736224448673,0.86473186,216.85,216.81,8.99963535]
["bitfinex","SOLUSD",1736224449476,6.5,216.83,216.8,8.99963535]
["bitfinex","SOLUSD",1736224450006,6.5,216.82,216.81,8.99963535]
["bitfinex","SOLUSD",1736224452796,6.5,216.81,216.8,8.99963535]
["bitfinex","SOLUSD",1736224453179,6.5,216.81,216.79,8.99963535]
["bitfinex","SOLUSD",1736224453587,6.5,216.81,216.8,8.99963535]
["bitfinex","SOLUSD",1736224454399,6.5,216.81,216.8,32.77651935]
["bitfinex","SOLUSD",1736224457399,6.5,216.86,216.8,32.77651935]
["bitfinex","SOLUSD",1736224457592,0.86477166,216.85,216.82,8.99963535]
["bitfinex","SOLUSD",1736224457984,6.5,216.86,216.82,8.99963535]
["bitfinex","SOLUSD",1736224458185,6.5,216.86,216.83,8.99963535]
["bitfinex","SOLUSD",1736224459906,6.5,216.86,216.84,8.99963535]
["bitfinex","SOLUSD",1736224460887,6.5,216.89,216.85,8.99963535]
["bitfinex","SOLUSD",1736224463109,7.36459693,216.88,216.84,8.99963535]
["bitfinex","SOLUSD",1736224463412,6.5,216.87,216.83,8.99963535]
["bitfinex","SOLUSD",1736224463614,6.5,216.86,216.82,8.99963535]
["bitfinex","SOLUSD",1736224463812,6.5,216.84,216.81,8.99963535]
["bitfinex","SOLUSD",1736224465898,6.5,216.83,216.8,8.99963535]
["bitfinex","SOLUSD",1736224466198,6.5,216.82,216.81,8.99963535]
["bitfinex","SOLUSD",1736224469135,6.5,216.8,216.78,8.99963535]
["bitfinex","SOLUSD",1736224469919,6.5,216.78,216.7,4.4812937]
["bitfinex","SOLUSD",1736224470118,6.5,216.76,216.75,8.99963535]
["bitfinex","SOLUSD",1736224475207,6.5,216.81,216.76,23.776884]
["bitfinex","SOLUSD",1736224475512,6.5,216.81,216.79,8.99963535]
["bitfinex","SOLUSD",1736224477213,6.5,216.81,216.78,8.99963535]
["bitfinex","SOLUSD",1736224478045,2.40514831,216.84,216.72,23.776884]
["bitfinex","SOLUSD",1736224478046,2.40514831,216.84,216.8,8.99963535]
["bitfinex","SOLUSD",1736224478205,6.5,216.82,216.8,8.99963535]
["bitfinex","SOLUSD",1736224478407,6.5,216.81,216.79,8.99963535]
["bitfinex","SOLUSD",1736224478729,6.5,216.83,216.8,8.99963535]
["bitfinex","SOLUSD",1736224478930,6.5,216.82,216.74,23.776884]
["bitfinex","SOLUSD",1736224479112,6.5,216.81,216.74,30.399184]
["bitfinex","SOLUSD",1736224479625,6.5,216.86,216.8,8.99963535]
["bitfinex","SOLUSD",1736224479840,7.36475104,216.85,216.82,8.99963535]
["bitfinex","SOLUSD",1736224480049,6.5,216.84,216.81,8.99963535]
["bitfinex","SOLUSD",1736224481957,6.5,216.83,216.74,30.399184]
["bitfinex","SOLUSD",1736224482137,6.5,216.82,216.8,8.99963535]
["bitfinex","SOLUSD",1736224482338,6.5,216.81,216.74,97.399184]
["bitfinex","SOLUSD",1736224482629,6.5,216.8,216.79,8.99963535]
["bitfinex","SOLUSD",1736224487310,6.5,216.84,216.79,8.99963535]
["bitfinex","SOLUSD",1736224487634,6.5,216.82,216.8,8.99963535]
["bitfinex","SOLUSD",1736224490838,6.5,216.82,216.74,97.399184]
["bitfinex","SOLUSD",1736224490839,0.86485452,216.86,216.81,8.99963535]
["bitfinex","SOLUSD",1736224496243,6.5,216.85,216.81,8.99963535]
["bitfinex","SOLUSD",1736224496543,0.86483831,216.84,216.81,8.99963535]
["bitfinex","SOLUSD",1736224502239,6.5,216.83,216.81,8.99963535]
["bitfinex","SOLUSD",1736224504943,0.86483181,216.88,216.79,8.99963535]
["bitfinex","SOLUSD",1736224504944,6.5,216.82,216.79,8.99963535]
["bitfinex","SOLUSD",1736224505131,7.36485805,216.82,216.79,8.99963535]
["bitfinex","SOLUSD",1736224505326,6.5,216.81,216.77,8.99963535]
["bitfinex","SOLUSD",1736224505530,0.86494859,216.8,216.77,8.99963535]
["bitfinex","SOLUSD",1736224505734,0.86494859,216.8,216.74,6.6223]
["bitfinex","SOLUSD",1736224505933,6.5,216.79,216.76,8.99963535]
["bitfinex","SOLUSD",1736224507441,0.86505775,216.78,216.76,8.99963535]
["bitfinex","SOLUSD",1736224511153,6.5,216.77,216.75,8.99963535]
["bitfinex","SOLUSD",1736224512153,6.5,216.77,216.76,8.99963535]
["bitfinex","SOLUSD",1736224514143,6.5,216.8,216.76,8.99963535]
["bitfinex","SOLUSD",1736224514342,6.5,216.8,216.79,8.99963535]
["bitfinex","SOLUSD",1736224516240,6.5,216.8,216.78,8.99963535]
["bitfinex","SOLUSD",1736224518658,6.5,216.8,216.72,23.776884]
["bitfinex","SOLUSD",1736224518864,6.5,216.8,216.77,8.99963535]
["bitfinex","SOLUSD",1736224520269,6.5,216.79,216.77,8.99963535]
["bitfinex","SOLUSD",1736224521550,6.5,216.78,216.75,8.99963535]
["bitfinex","SOLUSD",1736224521752,6.5,216.77,216.76,8.99963535]
["bitfinex","SOLUSD",1736224526267,6.5,216.83,216.76,8.99963535]
["bitfinex","SOLUSD",1736224526449,6.5,216.81,216.77,8.99963535]
["bitfinex","SOLUSD",1736224526653,6.5,216.79,216.76,8.99963535]
["bitfinex","SOLUSD",1736224531669,6.5,216.78,216.77,8.99963535]
["bitfinex","SOLUSD",1736224534567,6.5,216.77,216.76,8.99963535]
["bitfinex","SOLUSD",1736224538151,6.5,216.82,216.76,8.99963535]
["bitfinex","SOLUSD",1736224538488,0.86496694,216.81,216.76,8.99963535]
["bitfinex","SOLUSD",1736224539178,6.5,216.8,216.77,8.99963535]
["bitfinex","SOLUSD",1736224539347,6.5,216.79,216.76,8.99963535]
["bitfinex","SOLUSD",1736224540068,6.5,216.79,216.77,8.99963535]
["bitfinex","SOLUSD",1736224542279,6.5,216.78,216.76,8.99963535]
["bitfinex","SOLUSD",1736224542775,6.5,216.77,216.69,7.9436]
["bitfinex","SOLUSD",1736224542978,6.5,216.77,216.72,20.0]
["bitfinex","SOLUSD",1736224543182,6.5,216.77,216.73,8.99963535]
["bitfinex","SOLUSD",1736224543881,0.86505854,216.76,216.68,68.6089]
["bitfinex","SOLUSD",1736224544099,6.5,216.75,216.71,8.99963535]
["bitfinex","SOLUSD",1736224547277,6.5,216.74,216.71,8.99963535]
["bitfinex","SOLUSD",1736224550287,6.5,216.74,216.69,23.776884]
["bitfinex","SOLUSD",1736224550458,6.5,216.74,216.71,8.99963535]
["bitfinex","SOLUSD",1736224553279,6.5,216.75,216.71,8.99963535]
["bitfinex","SOLUSD",1736224559180,6.5,216.74,216.72,8.99963535]
["bitfinex","SOLUSD",1736224560187,6.5,216.74,216.71,8.99963535]
["bitfinex","SOLUSD",1736224563798,6.5,216.74,216.7,8.99963535]
["bitfinex","SOLUSD",1736224565106,6.5,216.73,216.7,8.99963535]
["bitfinex","SOLUSD",1736224566877,6.5,216.71,216.64,6.367]
["bitfinex","SOLUSD",1736224567081,6.5,216.71,216.65,8.99963535]
["bitfinex","SOLUSD",1736224567390,0.86534815,216.7,216.65,8.99963535]
["bitfinex","SOLUSD",1736224569528,7.36535043,216.71,216.65,8.99963535]
["bitfinex","SOLUSD",1736224569686,6.5,216.71,216.68,8.99963535]
["bitfinex","SOLUSD",1736224569888,6.5,216.71,216.69,8.99963535]
["bitfinex","SOLUSD",1736224571103,6.5,216.7,216.69,8.99963535]
["bitfinex","SOLUSD",1736224577305,6.5,216.73,216.69,8.99963535]
["bitfinex","SOLUSD",1736224579716,6.5,216.73,216.64,23.776884]
["bitfinex","SOLUSD",1736224579893,6.5,216.73,216.69,8.99963535]
["bitfinex","SOLUSD",1736224581315,0.86523062,216.72,216.68,8.99963535]
["bitfinex","SOLUSD",1736224582817,0.86523062,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736224583128,6.5,216.71,216.67,8.99963535]
["bitfinex","SOLUSD",1736224585702,6.5,216.71,216.68,8.99963535]
["bitfinex","SOLUSD",1736224586118,6.5,216.71,216.63,23.776884]
["bitfinex","SOLUSD",1736224586292,6.5,216.71,216.68,8.99963535]
["bitfinex","SOLUSD",1736224587318,6.5,216.71,216.69,8.99963535]
["bitfinex","SOLUSD",1736224587629,6.5,216.71,216.68,8.99963535]
["bitfinex","SOLUSD",1736224589143,6.5,216.73,216.7,8.99963535]
["bitfinex","SOLUSD",1736224589305,6.5,216.75,216.65,23.776884]
["bitfinex","SOLUSD",1736224589506,6.5,216.74,216.71,8.99963535]
["bitfinex","SOLUSD",1736224595161,6.5,216.73,216.71,8.99963535]
["bitfinex","SOLUSD",1736224601081,6.5,216.76,216.71,8.99963535]
["bitfinex","SOLUSD",1736224606694,7.36512563,216.75,216.66,1.92]
["bitfinex","SOLUSD",1736224606857,16.36476098,216.75,216.69,8.99963535]
["bitfinex","SOLUSD",1736224607098,8.99963535,216.74,216.68,8.99963535]
["bitfinex","SOLUSD",1736224607297,0.86524912,216.73,216.68,8.99963535]
["bitfinex","SOLUSD",1736224609529,6.5,216.75,216.7,8.99963535]
["bitfinex","SOLUSD",1736224609813,7.36518403,216.75,216.7,8.99963535]
["bitfinex","SOLUSD",1736224609999,6.5,216.74,216.7,8.99963535]
["bitfinex","SOLUSD",1736224615130,6.5,216.73,216.71,8.99963535]
["bitfinex","SOLUSD",1736224616015,6.5,216.76,216.71,8.99963535]
["bitfinex","SOLUSD",1736224621573,6.5,216.75,216.72,8.99963535]
["bitfinex","SOLUSD",1736224624969,6.5,216.74,216.72,8.99963535]
["bitfinex","SOLUSD",1736224631077,6.5,216.73,216.72,8.99963535]
["bitfinex","SOLUSD",1736224631877,6.5,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1736224632178,6.5,216.71,216.68,8.99963535]
["bitfinex","SOLUSD",1736224634470,6.5,216.71,216.69,8.99963535]
["bitfinex","SOLUSD",1736224636158,6.5,216.71,216.7,8.99963535]
["bitfinex","SOLUSD",1736224636976,0.8652285,216.75,216.7,8.99963535]
["bitfinex","SOLUSD",1736224639193,0.8652285,216.75,216.66,23.776884]
["bitfinex","SOLUSD",1736224639362,0.8652285,216.75,216.7,8.99963535]
["bitfinex","SOLUSD",1736224642479,0.8652285,216.75,216.61,1.87075124]
["bitfinex","SOLUSD",1736224642649,8.99963535,216.73,216.64,8.99963535]
["bitfinex","SOLUSD",1736224642849,0.86534724,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1736224643469,9.86498259,216.72,216.65,32.77651935]
["bitfinex","SOLUSD",1736224643651,9.86498259,216.72,216.65,8.99963535]
["bitfinex","SOLUSD",1736224645569,9.86498259,216.72,216.63,23.776884]
["bitfinex","SOLUSD",1736224645756,6.5,216.71,216.66,8.99963535]
["bitfinex","SOLUSD",1736224648978,6.5,216.7,216.66,8.99963535]
["bitfinex","SOLUSD",1736224653971,6.5,216.7,216.69,8.99963535]
["bitfinex","SOLUSD",1736224654976,2.40019877,216.76,216.69,8.99963535]
["bitfinex","SOLUSD",1736224655178,11.39983412,216.76,216.7,8.99963535]
["bitfinex","SOLUSD",1736224656374,11.39983412,216.76,216.69,8.99963535]
["bitfinex","SOLUSD",1736224657879,8.99963535,216.75,216.69,8.99963535]
["bitfinex","SOLUSD",1736224658174,0.86525936,216.74,216.69,8.99963535]
["bitfinex","SOLUSD",1736224659949,15.49963535,216.73,216.62,20.0]
["bitfinex","SOLUSD",1736224660159,6.5,216.7,216.66,8.99963535]
["bitfinex","SOLUSD",1736224660371,6.5,216.7,216.65,8.99963535]
["bitfinex","SOLUSD",1736224660976,6.5,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1736224661186,6.5,216.69,216.68,8.99963535]
["bitfinex","SOLUSD",1736224661490,6.5,216.69,216.67,8.99963535]
["bitfinex","SOLUSD",1736224667002,6.5,216.68,216.67,8.99963535]
["bitfinex","SOLUSD",1736224669095,6.5,216.68,216.66,8.99963535]
["bitfinex","SOLUSD",1736224672906,6.5,216.67,216.66,8.99963535]
["bitfinex","SOLUSD",1736224679006,6.5,216.72,216.66,8.99963535]
["bitfinex","SOLUSD",1736224679187,0.86533355,216.71,216.66,8.99963535]
["bitfinex","SOLUSD",1736224679696,7.36533837,216.72,216.66,8.99963535]
["bitfinex","SOLUSD",1736224680606,6.5,216.72,216.66,8.99963535]
["bitfinex","SOLUSD",1736224682505,6.5,216.72,216.63,23.776884]
["bitfinex","SOLUSD",1736224682685,6.5,216.72,216.66,8.99963535]
["bitfinex","SOLUSD",1736224685001,6.5,216.71,216.66,8.99963535]
["bitfinex","SOLUSD",1736224685702,6.5,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1736224685880,7.36515231,216.72,216.64,1.5606]
["bitfinex","SOLUSD",1736224686074,7.36515231,216.72,216.64,8.99963535]
["bitfinex","SOLUSD",1736224686075,7.36530578,216.71,216.64,8.99963535]
["bitfinex","SOLUSD",1736224686778,16.36494113,216.71,216.64,8.99963535]
["bitfinex","SOLUSD",1736224687817,7.36530578,216.71,216.64,8.99963535]
["bitfinex","SOLUSD",1736224688398,16.36494113,216.71,216.64,23.776884]
["bitfinex","SOLUSD",1736224688819,7.36530578,216.71,216.64,8.99963535]
["bitfinex","SOLUSD",1736224688998,6.5,216.7,216.64,8.99963535]
["bitfinex","SOLUSD",1736224691808,6.5,216.7,216.65,8.99963535]
["bitfinex","SOLUSD",1736224692118,6.5,216.7,216.66,8.99963535]
["bitfinex","SOLUSD",1736224693793,6.5,216.7,216.62,23.776884]
["bitfinex","SOLUSD",1736224693988,6.5,216.69,216.66,8.99963535]
["bitfinex","SOLUSD",1736224694194,6.5,216.68,216.67,8.99963535]
["bitfinex","SOLUSD",1736224697408,6.5,216.67,216.66,8.99963535]
["bitfinex","SOLUSD",1736224697609,6.5,216.67,216.62,23.776884]
["bitfinex","SOLUSD",1736224697610,6.5,216.67,216.65,8.99963535]
["bitfinex","SOLUSD",1736224701718,6.5,216.67,216.66,8.99963535]
["bitfinex","SOLUSD",1736224702826,6.5,216.72,216.66,8.99963535]
["bitfinex","SOLUSD",1736224705024,6.5,216.72,216.62,23.776884]
["bitfinex","SOLUSD",1736224705227,6.5,216.72,216.66,8.99963535]
["bitfinex","SOLUSD",1736224708210,7.36530532,216.72,216.66,8.99963535]
["bitfinex","SOLUSD",1736224708824,6.5,216.71,216.66,8.99963535]
["bitfinex","SOLUSD",1736224714928,6.5,216.7,216.66,8.99963535]
["bitfinex","SOLUSD",1736224716724,0.86534678,216.69,216.6,6.5989]
["bitfinex","SOLUSD",1736224716933,0.86534678,216.69,216.64,8.99963535]
["bitfinex","SOLUSD",1736224718624,0.86534678,216.69,216.65,8.99963535]
["bitfinex","SOLUSD",1736224719131,6.5,216.7,216.65,8.99963535]
["bitfinex","SOLUSD",1736224721035,6.5,216.69,216.65,8.99963535]
["bitfinex","SOLUSD",1736224725948,6.5,216.69,216.66,8.99963535]
["bitfinex","SOLUSD",1736224726733,6.5,216.68,216.66,8.99963535]
["bitfinex","SOLUSD",1736224727049,6.5,216.71,216.67,8.99963535]
["bitfinex","SOLUSD",1736224727250,6.5,216.7,216.69,8.99963535]
["bitfinex","SOLUSD",1736224732481,6.5,216.69,216.68,8.99963535]
["bitfinex","SOLUSD",1736224734568,21.65095767,216.74,216.68,46.91817675]
["bitfinex","SOLUSD",1736224734862,6.5,216.77,216.74,23.776884]
["bitfinex","SOLUSD",1736224735029,6.5,216.77,216.76,8.99963535]
["bitfinex","SOLUSD",1736224735756,13.72383871,216.81,216.77,23.776884]
["bitfinex","SOLUSD",1736224736056,13.72383871,216.81,216.76,8.99963535]
["bitfinex","SOLUSD",1736224736257,6.5,216.81,216.76,8.99963535]
["bitfinex","SOLUSD",1736224737172,6.5,216.79,216.73,8.99963535]
["bitfinex","SOLUSD",1736224737452,6.5,216.78,216.7,20.0]
["bitfinex","SOLUSD",1736224737651,6.5,216.77,216.74,8.99963535]
["bitfinex","SOLUSD",1736224738659,6.5,216.77,216.75,8.99963535]
["bitfinex","SOLUSD",1736224741750,6.5,216.76,216.75,8.99963535]
["bitfinex","SOLUSD",1736224743070,6.5,216.76,216.74,8.99963535]
["bitfinex","SOLUSD",1736224745650,6.5,216.76,216.73,8.99963535]
["bitfinex","SOLUSD",1736224745967,6.5,216.75,216.72,8.99963535]
["bitfinex","SOLUSD",1736224747784,6.5,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1736224747986,6.5,216.77,216.73,8.99963535]
["bitfinex","SOLUSD",1736224753789,6.5,216.76,216.73,8.99963535]
["bitfinex","SOLUSD",1736224754597,6.5,216.75,216.68,23.776884]
["bitfinex","SOLUSD",1736224754888,6.5,216.74,216.73,8.99963535]
["bitfinex","SOLUSD",1736224755097,6.5,216.77,216.72,8.99963535]
["bitfinex","SOLUSD",1736224759398,6.5,216.76,216.73,8.99963535]
["bitfinex","SOLUSD",1736224760794,6.5,216.75,216.68,23.776884]
["bitfinex","SOLUSD",1736224761002,15.49963535,216.75,216.68,32.77651935]
["bitfinex","SOLUSD",1736224763024,15.49963535,216.75,216.66,3.5634]
["bitfinex","SOLUSD",1736224763025,15.49963535,216.75,216.69,8.99963535]
["bitfinex","SOLUSD",1736224764087,6.5,216.75,216.7,8.99963535]
["bitfinex","SOLUSD",1736224765408,6.5,216.75,216.69,8.99963535]
["bitfinex","SOLUSD",1736224765716,6.5,216.74,216.69,8.99963535]
["bitfinex","SOLUSD",1736224767228,6.5,216.74,216.7,8.99963535]
["bitfinex","SOLUSD",1736224767424,6.5,216.74,216.71,8.99963535]
["bitfinex","SOLUSD",1736224767725,6.5,216.74,216.72,8.99963535]
["bitfinex","SOLUSD",1736224771130,6.5,216.74,216.71,8.99963535]
["bitfinex","SOLUSD",1736224771827,6.5,216.73,216.7,8.99963535]
["bitfinex","SOLUSD",1736224773227,6.5,216.73,216.71,8.99963535]
["bitfinex","SOLUSD",1736224776634,6.5,216.73,216.72,8.99963535]
["bitfinex","SOLUSD",1736224777844,0.86514093,216.77,216.72,8.99963535]
["bitfinex","SOLUSD",1736224779160,0.86514093,216.77,216.71,8.99963535]
["bitfinex","SOLUSD",1736224781561,0.86514093,216.77,216.7,8.99963535]
["bitfinex","SOLUSD",1736224781759,9.86477628,216.77,216.7,8.99963535]
["bitfinex","SOLUSD",1736224781972,8.99963535,216.75,216.68,8.99963535]
["bitfinex","SOLUSD",1736224782148,0.86525181,216.74,216.68,8.99963535]
["bitfinex","SOLUSD",1736224783767,9.86488716,216.74,216.66,10.64303535]
["bitfinex","SOLUSD",1736224784059,9.86488716,216.74,216.67,8.99963535]
["bitfinex","SOLUSD",1736224785653,6.5,216.73,216.67,8.99963535]
["bitfinex","SOLUSD",1736224785854,0.86529157,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736224786783,6.5,216.71,216.68,8.99963535]
["bitfinex","SOLUSD",1736224787544,6.5,216.7,216.69,8.99963535]
["bitfinex","SOLUSD",1736224791462,6.5,216.69,216.68,8.99963535]
["bitfinex","SOLUSD",1736224795668,6.5,216.74,216.68,8.99963535]
["bitfinex","SOLUSD",1736224796853,6.5,216.73,216.69,8.99963535]
["bitfinex","SOLUSD",1736224797973,6.5,216.72,216.68,8.99963535]
["bitfinex","SOLUSD",1736224800877,6.5,216.71,216.69,8.99963535]
["bitfinex","SOLUSD",1736224801176,6.5,216.7,216.68,8.99963535]
["bitfinex","SOLUSD",1736224801555,6.5,216.69,216.63,92.696884]
["bitfinex","SOLUSD",1736224801872,6.5,216.69,216.67,8.99963535]
["bitfinex","SOLUSD",1736224804678,6.5,216.74,216.67,8.99963535]
["bitfinex","SOLUSD",1736224805777,6.5,216.74,216.63,92.696884]
["bitfinex","SOLUSD",1736224805959,0.86522212,216.73,216.63,25.696884]
["bitfinex","SOLUSD",1736224806161,0.86522212,216.73,216.66,8.99963535]
["bitfinex","SOLUSD",1736224806676,9.86485747,216.73,216.66,8.99963535]
["bitfinex","SOLUSD",1736224807555,0.86522212,216.73,216.67,8.99963535]
["bitfinex","SOLUSD",1736224810083,9.86485747,216.73,216.63,25.696884]
["bitfinex","SOLUSD",1736224810283,8.99963535,216.72,216.63,25.696884]
["bitfinex","SOLUSD",1736224810590,0.86538307,216.71,216.63,25.696884]
["bitfinex","SOLUSD",1736224810759,6.5,216.7,216.65,8.99963535]
["bitfinex","SOLUSD",1736224811162,6.5,216.7,216.66,8.99963535]
["bitfinex","SOLUSD",1736224812379,0.86534745,216.73,216.69,8.99963535]
["bitfinex","SOLUSD",1736224812577,6.5,216.77,216.73,23.776884]
["bitfinex","SOLUSD",1736224812778,13.72383871,216.78,216.76,8.99963535]
["bitfinex","SOLUSD",1736224812999,7.22383871,216.78,216.71,23.776884]
["bitfinex","SOLUSD",1736224813212,7.22383871,216.78,216.77,8.99963535]
["bitfinex","SOLUSD",1736224813398,6.5,216.8,216.77,8.99963535]
["bitfinex","SOLUSD",1736224814698,6.5,216.79,216.78,8.99963535]
["bitfinex","SOLUSD",1736224819307,6.5,216.79,216.78,32.77651935]
["bitfinex","SOLUSD",1736224819704,6.5,216.84,216.78,32.77651935]
["bitfinex","SOLUSD",1736224819903,6.5,216.84,216.81,8.99963535]
["bitfinex","SOLUSD",1736224825814,6.5,216.83,216.81,8.99963535]
["bitfinex","SOLUSD",1736224826425,6.5,216.83,216.82,8.99963535]
["bitfinex","SOLUSD",1736224826923,6.5,216.83,216.81,8.99963535]
["bitfinex","SOLUSD",1736224831627,6.5,216.82,216.81,8.99963535]
["bitfinex","SOLUSD",1736224833252,6.5,216.82,216.8,8.99963535]
["bitfinex","SOLUSD",1736224833540,6.5,216.85,216.81,8.99963535]
["bitfinex","SOLUSD",1736224835346,6.5,216.85,216.8,8.99963535]
["bitfinex","SOLUSD",1736224835652,8.99963535,216.83,216.76,1.92]
["bitfinex","SOLUSD",1736224835837,0.86487595,216.82,216.77,8.99963535]
["bitfinex","SOLUSD",1736224836548,0.86489014,216.83,216.77,8.99963535]
["bitfinex","SOLUSD",1736224837646,6.5,216.82,216.77,8.99963535]
["bitfinex","SOLUSD",1736224842242,6.5,216.8,216.73,20.0]
["bitfinex","SOLUSD",1736224842447,6.5,216.8,216.75,8.99963535]
["bitfinex","SOLUSD",1736224844347,6.5,216.8,216.77,8.99963535]
["bitfinex","SOLUSD",1736224846621,6.5,216.79,216.77,8.99963535]
["bitfinex","SOLUSD",1736224852657,6.5,216.78,216.77,8.99963535]
["bitfinex","SOLUSD",1736224858633,0.86493214,216.83,216.77,8.99963535]
["bitfinex","SOLUSD",1736224859374,6.5,216.81,216.77,8.99963535]
["bitfinex","SOLUSD",1736224860270,7.36492186,216.81,216.77,8.99963535]
["bitfinex","SOLUSD",1736224861447,6.5,216.81,216.77,8.99963535]
["bitfinex","SOLUSD",1736224864680,6.5,216.8,216.77,8.99963535]
["bitfinex","SOLUSD",1736224870585,6.5,216.79,216.77,8.99963535]
["bitfinex","SOLUSD",1736224873089,6.5,216.79,216.7,7.9108]
["bitfinex","SOLUSD",1736224873378,0.8650153,216.78,216.72,8.99963535]
["bitfinex","SOLUSD",1736224873768,0.8650153,216.78,216.7,9.8308]
["bitfinex","SOLUSD",1736224874093,0.8650153,216.78,216.72,8.99963535]
["bitfinex","SOLUSD",1736224874255,0.8650153,216.78,216.74,8.99963535]
["bitfinex","SOLUSD",1736224875573,0.8650153,216.78,216.75,8.99963535]
["bitfinex","SOLUSD",1736224876587,6.5,216.76,216.75,8.99963535]
["bitfinex","SOLUSD",1736224879191,6.5,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1736224879386,6.5,216.76,216.74,8.99963535]
["bitfinex","SOLUSD",1736224880271,6.5,216.74,216.7,1.6097]
["bitfinex","SOLUSD",1736224880597,6.5,216.74,216.72,8.99963535]
["bitfinex","SOLUSD",1736224880904,6.5,216.74,216.73,8.99963535]
["bitfinex","SOLUSD",1736224885498,6.5,216.79,216.73,8.99963535]
["bitfinex","SOLUSD",1736224885701,0.86511489,216.78,216.73,8.99963535]
["bitfinex","SOLUSD",1736224887788,0.86511489,216.78,216.74,8.99963535]
["bitfinex","SOLUSD",1736224889705,0.86511489,216.78,216.73,8.99963535]
["bitfinex","SOLUSD",1736224891510,6.5,216.77,216.73,8.99963535]
["bitfinex","SOLUSD",1736224891818,0.86512007,216.76,216.73,8.99963535]
["bitfinex","SOLUSD",1736224892824,6.5,216.75,216.69,1.92]
["bitfinex","SOLUSD",1736224893023,6.5,216.75,216.73,8.99963535]
["bitfinex","SOLUSD",1736224894424,6.5,216.75,216.67,4.70460481]
["bitfinex","SOLUSD",1736224894727,6.5,216.73,216.69,8.99963535]
["bitfinex","SOLUSD",1736224897229,6.5,216.72,216.7,8.99963535]
["bitfinex","SOLUSD",1736224897617,6.5,216.72,216.71,8.99963535]
["bitfinex","SOLUSD",1736224899001,6.5,216.72,216.7,8.99963535]
["bitfinex","SOLUSD",1736224900533,6.5,216.71,216.7,8.99963535]
["bitfinex","SOLUSD",1736224902132,6.5,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1736224902312,6.5,216.71,216.69,8.99963535]
["bitfinex","SOLUSD",1736224902508,6.5,216.68,216.6,22.68850481]
["bitfinex","SOLUSD",1736224902713,0.86523629,216.7,216.66,8.99963535]
["bitfinex","SOLUSD",1736224903839,0.86537883,216.71,216.66,8.99963535]
["bitfinex","SOLUSD",1736224904641,6.5,216.69,216.68,8.99963535]
["bitfinex","SOLUSD",1736224904947,6.5,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1736224905308,6.5,216.72,216.66,8.99963535]
["bitfinex","SOLUSD",1736224905517,6.5,216.7,216.67,8.99963535]
["bitfinex","SOLUSD",1736224906043,6.5,216.68,216.61,23.776884]
["bitfinex","SOLUSD",1736224906236,6.5,216.68,216.65,8.99963535]
["bitfinex","SOLUSD",1736224907227,7.36543492,216.67,216.58,1.5932]
["bitfinex","SOLUSD",1736224907429,7.36543492,216.67,216.61,8.99963535]
["bitfinex","SOLUSD",1736224907638,16.36507027,216.67,216.61,8.99963535]
["bitfinex","SOLUSD",1736224907948,6.5,216.65,216.61,8.99963535]
["bitfinex","SOLUSD",1736224908313,6.5,216.63,216.61,8.99963535]
["bitfinex","SOLUSD",1736224908618,9.86507027,216.67,216.6,8.99963535]
["bitfinex","SOLUSD",1736224908619,6.5,216.61,216.6,8.99963535]
["bitfinex","SOLUSD",1736224908813,6.5,216.61,216.56,23.776884]
["bitfinex","SOLUSD",1736224909039,6.5,216.61,216.6,8.99963535]
["bitfinex","SOLUSD",1736224910725,6.5,216.61,216.59,8.99963535]
["bitfinex","SOLUSD",1736224911144,6.5,216.61,216.6,8.99963535]
["bitfinex","SOLUSD",1736224912644,0.86558081,216.66,216.6,8.99963535]
["bitfinex","SOLUSD",1736224913013,6.5,216.65,216.61,8.99963535]
["bitfinex","SOLUSD",1736224913821,0.86555303,216.67,216.56,23.776884]
["bitfinex","SOLUSD",1736224913822,6.5,216.64,216.56,23.776884]
["bitfinex","SOLUSD",1736224914022,6.5,216.63,216.61,8.99963535]
["bitfinex","SOLUSD",1736224916954,6.5,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1736224917154,6.5,216.62,216.6,8.99963535]
["bitfinex","SOLUSD",1736224918541,6.5,216.66,216.61,8.99963535]
["bitfinex","SOLUSD",1736224918757,0.86558408,216.65,216.61,8.99963535]
["bitfinex","SOLUSD",1736224919063,20.0,216.67,216.64,8.99963535]
["bitfinex","SOLUSD",1736224919357,6.5,216.66,216.63,8.99963535]
["bitfinex","SOLUSD",1736224919825,6.5,216.65,216.62,8.99963535]
["bitfinex","SOLUSD",1736224920561,6.5,216.64,216.63,8.99963535]
["bitfinex","SOLUSD",1736224922163,6.5,216.63,216.62,8.99963535]
["bitfinex","SOLUSD",1736224927567,20.86550493,216.67,216.62,8.99963535]
["bitfinex","SOLUSD",1736224927862,6.5,216.66,216.63,8.99963535]
["bitfinex","SOLUSD",1736224929974,6.5,216.65,216.56,23.776884]
["bitfinex","SOLUSD",1736224930271,6.5,216.64,216.61,8.99963535]
["bitfinex","SOLUSD",1736224933586,6.5,216.63,216.61,8.99963535]
["bitfinex","SOLUSD",1736224934280,6.5,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1736224934495,7.36566362,216.61,216.53,1.5146]
["bitfinex","SOLUSD",1736224934656,7.36566362,216.61,216.53,21.5146]
["bitfinex","SOLUSD",1736224934855,7.36566362,216.61,216.56,8.99963535]
["bitfinex","SOLUSD",1736224935381,7.36566362,216.61,216.53,21.5146]
["bitfinex","SOLUSD",1736224935549,7.36566362,216.61,216.57,8.99963535]
["bitfinex","SOLUSD",1736224937552,7.36566362,216.61,216.53,21.5146]
["bitfinex","SOLUSD",1736224937757,7.36566362,216.61,216.56,8.99963535]
["bitfinex","SOLUSD",1736224938891,6.5,216.6,216.55,8.99963535]
["bitfinex","SOLUSD",1736224939994,6.5,216.59,216.55,8.99963535]
["bitfinex","SOLUSD",1736224940204,7.36581063,216.59,216.55,8.99963535]
["bitfinex","SOLUSD",1736224941058,6.5,216.57,216.48,1.5786]
["bitfinex","SOLUSD",1736224941388,0.86596214,216.56,216.52,8.99963535]
["bitfinex","SOLUSD",1736224942200,0.86596214,216.56,216.51,8.99963535]
["bitfinex","SOLUSD",1736224944293,0.86596214,216.56,216.52,8.99963535]
["bitfinex","SOLUSD",1736224944903,0.86596214,216.56,216.48,1.5786]
["bitfinex","SOLUSD",1736224945122,0.86596214,216.56,216.51,8.99963535]
["bitfinex","SOLUSD",1736224945582,6.5,216.55,216.51,8.99963535]
["bitfinex","SOLUSD",1736224947113,6.5,216.53,216.51,8.99963535]
["bitfinex","SOLUSD",1736224947302,6.5,216.55,216.52,8.99963535]
["bitfinex","SOLUSD",1736224948702,6.5,216.54,216.53,8.99963535]
["bitfinex","SOLUSD",1736224950305,6.5,216.56,216.53,8.99963535]
["bitfinex","SOLUSD",1736224950518,6.5,216.56,216.55,8.99963535]
["bitfinex","SOLUSD",1736224953614,6.5,216.56,216.55,32.77651935]
["bitfinex","SOLUSD",1736224954514,6.5,216.62,216.55,32.77651935]
["bitfinex","SOLUSD",1736224954714,6.5,216.62,216.59,8.99963535]
["bitfinex","SOLUSD",1736224956425,6.5,216.61,216.6,8.99963535]
["bitfinex","SOLUSD",1736224956726,20.0,216.65,216.6,8.99963535]
["bitfinex","SOLUSD",1736224956888,6.5,216.64,216.62,8.99963535]
["bitfinex","SOLUSD",1736224960518,6.5,216.63,216.62,8.99963535]
["bitfinex","SOLUSD",1736224963223,6.5,216.62,216.61,8.99963535]
["bitfinex","SOLUSD",1736224966328,6.5,216.61,216.6,8.99963535]
["bitfinex","SOLUSD",1736224969732,20.0,216.65,216.6,8.99963535]
["bitfinex","SOLUSD",1736224969941,6.5,216.64,216.61,8.99963535]
["bitfinex","SOLUSD",1736224971338,35.29463871,216.73,216.52,23.776884]
["bitfinex","SOLUSD",1736224971339,6.5,216.66,216.64,23.776884]
["bitfinex","SOLUSD",1736224971508,6.5,216.69,216.65,8.99963535]
["bitfinex","SOLUSD",1736224971708,6.5,216.69,216.68,8.99963535]
["bitfinex","SOLUSD",1736224975647,6.5,216.72,216.68,8.99963535]
["bitfinex","SOLUSD",1736224975808,1.5577,216.75,216.71,8.99963535]
["bitfinex","SOLUSD",1736224979823,6.5,216.74,216.72,8.99963535]
["bitfinex","SOLUSD",1736224980339,6.5,216.73,216.71,8.99963535]
["bitfinex","SOLUSD",1736224980648,1.5577,216.75,216.7,8.99963535]
["bitfinex","SOLUSD",1736224980649,6.5,216.72,216.7,8.99963535]
["bitfinex","SOLUSD",1736224980976,1.5577,216.75,216.71,8.99963535]
["bitfinex","SOLUSD",1736224982251,6.5,216.75,216.71,8.99963535]
["bitfinex","SOLUSD",1736224982425,6.5,216.74,216.72,8.99963535]
["bitfinex","SOLUSD",1736224985760,20.86517759,216.78,216.73,8.99963535]
["bitfinex","SOLUSD",1736224985959,26.5,216.77,216.73,8.99963535]
["bitfinex","SOLUSD",1736224986155,6.5,216.76,216.74,8.99963535]
["bitfinex","SOLUSD",1736224987560,6.5,216.76,216.66,23.776884]
["bitfinex","SOLUSD",1736224987742,6.5,216.75,216.73,8.99963535]
["bitfinex","SOLUSD",1736224987946,6.5,216.74,216.73,8.99963535]
["bitfinex","SOLUSD",1736224992238,6.5,216.76,216.73,8.99963535]
["bitfinex","SOLUSD",1736224992441,6.5,216.79,216.74,8.99963535]
["bitfinex","SOLUSD",1736224992862,6.5,216.79,216.75,8.99963535]
["bitfinex","SOLUSD",1736224993545,6.5,216.79,216.74,8.99963535]
["bitfinex","SOLUSD",1736224993759,0.86503872,216.78,216.74,8.99963535]
["bitfinex","SOLUSD",1736224993943,0.86503872,216.78,216.7,1.92]
["bitfinex","SOLUSD",1736224994243,6.5,216.76,216.7,8.99963535]
["bitfinex","SOLUSD",1736224994564,7.36515479,216.76,216.7,8.99963535]
["bitfinex","SOLUSD",1736224995059,7.36515479,216.76,216.71,8.99963535]
["bitfinex","SOLUSD",1736224996447,6.5,216.76,216.72,8.99963535]
["bitfinex","SOLUSD",1736224997382,6.5,216.76,216.71,8.99963535]
["bitfinex","SOLUSD",1736224999474,6.5,216.75,216.71,8.99963535]
["bitfinex","SOLUSD",1736225001176,6.5,216.75,216.72,8.99963535]
["bitfinex","SOLUSD",1736225002779,6.5,216.75,216.71,8.99963535]
["bitfinex","SOLUSD",1736225004770,6.5,216.75,216.72,8.99963535]
["bitfinex","SOLUSD",1736225005580,6.5,216.74,216.7,8.99963535]
["bitfinex","SOLUSD",1736225005753,6.5,216.74,216.72,8.99963535]
["bitfinex","SOLUSD",1736225007381,6.5,216.74,216.71,8.99963535]
["bitfinex","SOLUSD",1736225008814,6.5,216.74,216.7,8.99963535]
["bitfinex","SOLUSD",1736225009568,6.5,216.74,216.71,8.99963535]
["bitfinex","SOLUSD",1736225011070,6.5,216.74,216.72,8.99963535]
["bitfinex","SOLUSD",1736225011662,6.5,216.73,216.72,8.99963535]
["bitfinex","SOLUSD",1736225016901,6.5,216.73,216.68,23.776884]
["bitfinex","SOLUSD",1736225017215,6.5,216.73,216.71,8.99963535]
["bitfinex","SOLUSD",1736225017395,6.5,216.77,216.71,8.99963535]
["bitfinex","SOLUSD",1736225017581,0.8651506,216.76,216.71,8.99963535]
["bitfinex","SOLUSD",1736225023414,6.5,216.75,216.71,8.99963535]
["bitfinex","SOLUSD",1736225029221,6.5,216.75,216.69,8.99963535]
["bitfinex","SOLUSD",1736225029511,6.5,216.74,216.69,8.99963535]
["bitfinex","SOLUSD",1736225030311,6.5,216.74,216.71,8.99963535]
["bitfinex","SOLUSD",1736225035420,6.5,216.72,216.71,8.99963535]
["bitfinex","SOLUSD",1736225041526,6.5,216.78,216.71,8.99963535]
["bitfinex","SOLUSD",1736225041700,0.86517184,216.77,216.71,8.99963535]
["bitfinex","SOLUSD",1736225044034,6.5,216.76,216.66,23.776884]
["bitfinex","SOLUSD",1736225044216,6.5,216.75,216.71,8.99963535]
["bitfinex","SOLUSD",1736225046233,6.5,216.74,216.66,23.776884]
["bitfinex","SOLUSD",1736225046411,6.5,216.74,216.69,8.99963535]
["bitfinex","SOLUSD",1736225046933,0.86520339,216.73,216.68,8.99963535]
["bitfinex","SOLUSD",1736225047317,0.86520339,216.73,216.63,1.92]
["bitfinex","SOLUSD",1736225047522,6.5,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736225047719,7.36534084,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736225047921,7.36534084,216.72,216.68,8.99963535]
["bitfinex","SOLUSD",1736225048221,6.5,216.72,216.69,8.99963535]
["bitfinex","SOLUSD",1736225049733,6.5,216.72,216.7,8.99963535]
["bitfinex","SOLUSD",1736225049936,6.5,216.72,216.69,8.99963535]
["bitfinex","SOLUSD",1736225051230,6.5,216.72,216.64,23.776884]
["bitfinex","SOLUSD",1736225051437,6.5,216.72,216.69,8.99963535]
["bitfinex","SOLUSD",1736225053334,6.5,216.71,216.69,8.99963535]
["bitfinex","SOLUSD",1736225054342,6.5,216.71,216.68,8.99963535]
["bitfinex","SOLUSD",1736225056439,6.5,216.71,216.69,8.99963535]
["bitfinex","SOLUSD",1736225059126,6.5,216.71,216.64,23.776884]
["bitfinex","SOLUSD",1736225059331,6.5,216.74,216.69,8.99963535]
["bitfinex","SOLUSD",1736225059627,0.8653058,216.73,216.69,8.99963535]
["bitfinex","SOLUSD",1736225065356,6.5,216.72,216.69,8.99963535]
["bitfinex","SOLUSD",1736225065875,6.5,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1736225067579,6.5,216.7,216.64,35.316684]
["bitfinex","SOLUSD",1736225067794,6.5,216.74,216.69,8.99963535]
["bitfinex","SOLUSD",1736225068090,6.5,216.74,216.73,8.99963535]
["bitfinex","SOLUSD",1736225068992,6.5,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1736225069285,6.5,216.74,216.73,8.99963535]
["bitfinex","SOLUSD",1736225069950,0.86514647,216.78,216.73,8.99963535]
["bitfinex","SOLUSD",1736225070187,6.5,216.77,216.74,8.99963535]
["bitfinex","SOLUSD",1736225071784,6.5,216.76,216.68,23.776884]
["bitfinex","SOLUSD",1736225071946,6.5,216.75,216.72,8.99963535]
["bitfinex","SOLUSD",1736225072143,6.5,216.75,216.73,8.99963535]
["bitfinex","SOLUSD",1736225074975,0.86514647,216.78,216.74,8.99963535]
["bitfinex","SOLUSD",1736225076080,6.5,216.77,216.74,8.99963535]
["bitfinex","SOLUSD",1736225080301,6.5,216.76,216.74,8.99963535]
["bitfinex","SOLUSD",1736225081083,26.56816723,216.79,216.75,8.99963535]
["bitfinex","SOLUSD",1736225081513,25.70313539,216.79,216.75,8.99963535]
["bitfinex","SOLUSD",1736225082607,6.5,216.77,216.76,8.99963535]
["bitfinex","SOLUSD",1736225086320,25.70313539,216.79,216.76,8.99963535]
["bitfinex","SOLUSD",1736225087611,6.5,216.77,216.75,8.99963535]
["bitfinex","SOLUSD",1736225087921,6.5,216.77,216.74,8.99963535]
["bitfinex","SOLUSD",1736225088228,6.5,216.75,216.73,8.99963535]
["bitfinex","SOLUSD",1736225089117,6.5,216.75,216.74,8.99963535]
["bitfinex","SOLUSD",1736225089727,6.5,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1736225089908,0.86497941,216.78,216.73,8.99963535]
["bitfinex","SOLUSD",1736225090109,6.5,216.77,216.74,8.99963535]
["bitfinex","SOLUSD",1736225090324,6.5,216.76,216.75,8.99963535]
["bitfinex","SOLUSD",1736225093733,6.5,216.76,216.74,8.99963535]
["bitfinex","SOLUSD",1736225094235,0.86497941,216.78,216.75,8.99963535]
["bitfinex","SOLUSD",1736225095738,6.5,216.77,216.74,8.99963535]
["bitfinex","SOLUSD",1736225096715,0.86497941,216.78,216.68,23.776884]
["bitfinex","SOLUSD",1736225096716,6.5,216.76,216.75,8.99963535]
["bitfinex","SOLUSD",1736225097135,6.5,216.75,216.74,8.99963535]
["bitfinex","SOLUSD",1736225099051,6.5,216.75,216.68,23.776884]
["bitfinex","SOLUSD",1736225099250,6.5,216.75,216.74,8.99963535]
["bitfinex","SOLUSD",1736225101354,0.86497941,216.78,216.74,8.99963535]
["bitfinex","SOLUSD",1736225104455,0.86497941,216.78,216.67,15.0541]
["bitfinex","SOLUSD",1736225104456,0.86497941,216.78,216.67,3.5161]
["bitfinex","SOLUSD",1736225104671,8.99963535,216.77,216.7,8.99963535]
["bitfinex","SOLUSD",1736225104825,0.86523295,216.76,216.7,8.99963535]
["bitfinex","SOLUSD",1736225105348,0.86523295,216.76,216.71,8.99963535]
["bitfinex","SOLUSD",1736225105759,0.86523188,216.75,216.7,8.99963535]
["bitfinex","SOLUSD",1736225105961,6.5,216.74,216.7,8.99963535]
["bitfinex","SOLUSD",1736225106138,0.86527377,216.73,216.7,8.99963535]
["bitfinex","SOLUSD",1736225106339,6.5,216.72,216.64,20.0]
["bitfinex","SOLUSD",1736225106536,6.5,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1736225106741,6.5,216.75,216.7,8.99963535]
["bitfinex","SOLUSD",1736225106964,0.86531103,216.74,216.7,8.99963535]
["bitfinex","SOLUSD",1736225108654,6.5,216.73,216.63,23.776884]
["bitfinex","SOLUSD",1736225108854,6.5,216.71,216.69,8.99963535]
["bitfinex","SOLUSD",1736225109344,6.5,216.7,216.68,8.99963535]
["bitfinex","SOLUSD",1736225109547,6.5,216.74,216.69,8.99963535]
["bitfinex","SOLUSD",1736225109746,0.86533425,216.73,216.69,8.99963535]
["bitfinex","SOLUSD",1736225109946,6.5,216.72,216.68,8.99963535]
["bitfinex","SOLUSD",1736225110146,0.86538354,216.71,216.68,8.99963535]
["bitfinex","SOLUSD",1736225110556,6.5,216.7,216.69,8.99963535]
["bitfinex","SOLUSD",1736225110727,6.5,216.69,216.68,8.99963535]
["bitfinex","SOLUSD",1736225111049,6.5,216.68,216.67,8.99963535]
["bitfinex","SOLUSD",1736225111239,7.36542078,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736225111548,6.5,216.71,216.68,8.99963535]
["bitfinex","SOLUSD",1736225111852,0.86542024,216.7,216.68,8.99963535]
["bitfinex","SOLUSD",1736225113156,6.5,216.69,216.62,1.505]
["bitfinex","SOLUSD",1736225113352,0.86540661,216.73,216.68,8.99963535]
["bitfinex","SOLUSD",1736225115353,6.5,216.69,216.64,8.99963535]
["bitfinex","SOLUSD",1736225115528,0.86551873,216.68,216.64,8.99963535]
["bitfinex","SOLUSD",1736225115727,0.86551873,216.68,216.58,23.776884]
["bitfinex","SOLUSD",1736225115728,6.5,216.67,216.58,23.776884]
["bitfinex","SOLUSD",1736225116028,6.5,216.66,216.64,8.99963535]
["bitfinex","SOLUSD",1736225117168,0.86551381,216.7,216.65,8.99963535]
["bitfinex","SOLUSD",1736225118277,6.5,216.69,216.58,23.776884]
["bitfinex","SOLUSD",1736225118477,6.5,216.63,216.52,1.5719]
["bitfinex","SOLUSD",1736225118641,6.5,216.61,216.58,8.99963535]
["bitfinex","SOLUSD",1736225118971,6.5,216.59,216.52,1.5719]
["bitfinex","SOLUSD",1736225119272,6.5,216.58,216.57,8.99963535]
["bitfinex","SOLUSD",1736225120687,6.5,216.57,216.56,8.99963535]
["bitfinex","SOLUSD",1736225120983,0.86585433,216.62,216.56,8.99963535]
["bitfinex","SOLUSD",1736225123757,20.0,216.6,216.56,8.99963535]
["bitfinex","SOLUSD",1736225123956,0.86585835,216.59,216.56,8.99963535]
["bitfinex","SOLUSD",1736225124182,6.5,216.58,216.55,8.99963535]
["bitfinex","SOLUSD",1736225124358,0.86589828,216.57,216.55,8.99963535]
["bitfinex","SOLUSD",1736225124685,6.5,216.58,216.55,8.99963535]
["bitfinex","SOLUSD",1736225125086,0.86587605,216.61,216.57,8.99963535]
["bitfinex","SOLUSD",1736225125290,6.5,216.6,216.58,8.99963535]
["bitfinex","SOLUSD",1736225127001,6.5,216.59,216.57,8.99963535]
["bitfinex","SOLUSD",1736225128285,20.86587605,216.61,216.58,8.99963535]
["bitfinex","SOLUSD",1736225128890,6.5,216.6,216.57,8.99963535]
["bitfinex","SOLUSD",1736225129869,6.5,216.66,216.59,8.99963535]
["bitfinex","SOLUSD",1736225130073,7.36554595,216.65,216.62,8.99963535]
["bitfinex","SOLUSD",1736225130270,6.5,216.63,216.53,23.776884]
["bitfinex","SOLUSD",1736225130472,6.5,216.61,216.58,8.99963535]
["bitfinex","SOLUSD",1736225130676,6.5,216.6,216.59,8.99963535]
["bitfinex","SOLUSD",1736225133099,6.5,216.59,216.58,8.99963535]
["bitfinex","SOLUSD",1736225133572,6.5,216.58,216.56,8.99963535]
["bitfinex","SOLUSD",1736225133899,6.5,216.57,216.56,8.99963535]
["bitfinex","SOLUSD",1736225134398,0.86576729,216.62,216.56,8.99963535]
["bitfinex","SOLUSD",1736225134582,0.86576729,216.62,216.57,8.99963535]
["bitfinex","SOLUSD",1736225135407,0.86574051,216.63,216.57,8.99963535]
["bitfinex","SOLUSD",1736225136575,26.5,216.62,216.58,8.99963535]
["bitfinex","SOLUSD",1736225136774,7.36573061,216.61,216.52,1.5719]
["bitfinex","SOLUSD",1736225137005,6.5,216.6,216.57,8.99963535]
["bitfinex","SOLUSD",1736225138779,6.5,216.59,216.56,8.99963535]
["bitfinex","SOLUSD",1736225138973,6.5,216.58,216.57,8.99963535]
["bitfinex","SOLUSD",1736225140892,6.5,216.58,216.57,32.77651935]
["bitfinex","SOLUSD",1736225142997,6.5,216.63,216.57,32.77651935]
["bitfinex","SOLUSD",1736225143301,6.5,216.63,216.58,8.99963535]
["bitfinex","SOLUSD",1736225144207,6.5,216.63,216.59,8.99963535]
["bitfinex","SOLUSD",1736225144583,6.5,216.63,216.6,8.99963535]
["bitfinex","SOLUSD",1736225144789,6.5,216.63,216.61,8.99963535]
["bitfinex","SOLUSD",1736225146211,6.5,216.62,216.61,8.99963535]
["bitfinex","SOLUSD",1736225147318,6.5,216.61,216.6,8.99963535]
["bitfinex","SOLUSD",1736225147476,6.5,216.63,216.6,8.99963535]
["bitfinex","SOLUSD",1736225147676,6.5,216.62,216.59,8.99963535]
["bitfinex","SOLUSD",1736225147897,6.5,216.61,216.6,8.99963535]
["bitfinex","SOLUSD",1736225151401,6.5,216.64,216.53,23.776884]
["bitfinex","SOLUSD",1736225151710,6.5,216.63,216.6,8.99963535]
["bitfinex","SOLUSD",1736225154210,6.5,216.63,216.61,8.99963535]
["bitfinex","SOLUSD",1736225154398,6.5,216.62,216.61,8.99963535]
["bitfinex","SOLUSD",1736225156105,6.5,216.64,216.6,8.99963535]
["bitfinex","SOLUSD",1736225156921,6.5,216.65,216.62,8.99963535]
["bitfinex","SOLUSD",1736225157102,6.5,216.67,216.64,8.99963535]
["bitfinex","SOLUSD",1736225157415,6.5,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1736225157616,7.22383871,216.73,216.71,8.99963535]
["bitfinex","SOLUSD",1736225157783,7.22383871,216.73,216.72,8.99963535]
["bitfinex","SOLUSD",1736225158185,1.92,216.75,216.72,8.99963535]
["bitfinex","SOLUSD",1736225158602,1.92,216.75,216.71,8.99963535]
["bitfinex","SOLUSD",1736225159309,1.92,216.75,216.7,8.99963535]
["bitfinex","SOLUSD",1736225159614,0.86517747,216.74,216.69,8.99963535]
["bitfinex","SOLUSD",1736225159820,0.86517747,216.74,216.68,8.99963535]
["bitfinex","SOLUSD",1736225160119,0.86517747,216.74,216.69,8.99963535]
["bitfinex","SOLUSD",1736225161306,0.86517747,216.74,216.68,8.99963535]
["bitfinex","SOLUSD",1736225161824,6.5,216.73,216.68,8.99963535]
["bitfinex","SOLUSD",1736225161995,6.5,216.71,216.66,8.99963535]
["bitfinex","SOLUSD",1736225162497,6.5,216.71,216.67,8.99963535]
["bitfinex","SOLUSD",1736225164334,6.5,216.7,216.68,8.99963535]
["bitfinex","SOLUSD",1736225164823,0.86526135,216.74,216.69,8.99963535]
["bitfinex","SOLUSD",1736225165424,6.5,216.73,216.68,8.99963535]
["bitfinex","SOLUSD",1736225165615,6.5,216.72,216.69,8.99963535]
["bitfinex","SOLUSD",1736225167426,6.5,216.71,216.68,8.99963535]
["bitfinex","SOLUSD",1736225168225,6.5,216.7,216.67,8.99963535]
["bitfinex","SOLUSD",1736225170316,6.5,216.69,216.66,8.99963535]
["bitfinex","SOLUSD",1736225171222,6.5,216.68,216.61,23.776884]
["bitfinex","SOLUSD",1736225171422,6.5,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736225172536,6.5,216.71,216.68,8.99963535]
["bitfinex","SOLUSD",1736225173836,6.5,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1736225174022,6.5,216.7,216.65,8.99963535]
["bitfinex","SOLUSD",1736225174223,6.5,216.69,216.66,8.99963535]
["bitfinex","SOLUSD",1736225174641,6.5,216.69,216.59,35.9985414]
["bitfinex","SOLUSD",1736225174642,6.5,216.68,216.59,35.9985414]
["bitfinex","SOLUSD",1736225174849,6.5,216.67,216.64,8.99963535]
["bitfinex","SOLUSD",1736225175141,6.5,216.67,216.65,8.99963535]
["bitfinex","SOLUSD",1736225177839,6.5,216.72,216.66,8.99963535]
["bitfinex","SOLUSD",1736225179144,6.5,216.71,216.66,8.99963535]
["bitfinex","SOLUSD",1736225180645,6.5,216.71,216.65,8.99963535]
["bitfinex","SOLUSD",1736225180845,9.86490514,216.72,216.65,8.99963535]
["bitfinex","SOLUSD",1736225181041,6.5,216.71,216.67,8.99963535]
["bitfinex","SOLUSD",1736225181245,6.5,216.68,216.64,8.99963535]
["bitfinex","SOLUSD",1736225181651,6.5,216.67,216.65,8.99963535]
["bitfinex","SOLUSD",1736225182531,6.5,216.66,216.64,8.99963535]
["bitfinex","SOLUSD",1736225182948,6.5,216.65,216.58,1.6147]
["bitfinex","SOLUSD",1736225183128,6.5,216.64,216.58,1.6147]
["bitfinex","SOLUSD",1736225183336,6.5,216.64,216.59,8.99963535]
["bitfinex","SOLUSD",1736225183530,6.5,216.64,216.6,8.99963535]
["bitfinex","SOLUSD",1736225183845,6.5,216.64,216.62,8.99963535]
["bitfinex","SOLUSD",1736225184222,6.5,216.64,216.61,8.99963535]
["bitfinex","SOLUSD",1736225186230,6.5,216.64,216.62,8.99963535]
["bitfinex","SOLUSD",1736225188182,6.5,216.63,216.62,8.99963535]
["bitfinex","SOLUSD",1736225191471,6.5,216.63,216.62,32.77651935]
["bitfinex","SOLUSD",1736225194270,6.5,216.69,216.62,32.77651935]
["bitfinex","SOLUSD",1736225194477,6.5,216.69,216.64,8.99963535]
["bitfinex","SOLUSD",1736225195001,6.5,216.68,216.65,8.99963535]
["bitfinex","SOLUSD",1736225195198,6.5,216.68,216.64,8.99963535]
["bitfinex","SOLUSD",1736225196780,6.5,216.68,216.63,8.99963535]
["bitfinex","SOLUSD",1736225199299,6.5,216.68,216.64,8.99963535]
["bitfinex","SOLUSD",1736225200205,6.5,216.67,216.64,8.99963535]
["bitfinex","SOLUSD",1736225203520,6.5,216.67,216.62,23.776884]
["bitfinex","SOLUSD",1736225203683,6.5,216.67,216.62,32.77651935]
["bitfinex","SOLUSD",1736225204922,0.86543722,216.66,216.62,8.99963535]
["bitfinex","SOLUSD",1736225205097,6.5,216.65,216.61,8.99963535]
["bitfinex","SOLUSD",1736225206421,6.5,216.65,216.62,8.99963535]
["bitfinex","SOLUSD",1736225206613,6.5,216.64,216.62,8.99963535]
["bitfinex","SOLUSD",1736225206800,6.5,216.63,216.61,8.99963535]
["bitfinex","SOLUSD",1736225210942,6.5,216.67,216.62,8.99963535]
["bitfinex","SOLUSD",1736225211676,6.5,216.67,216.65,8.99963535]
["bitfinex","SOLUSD",1736225212129,6.5,216.66,216.64,8.99963535]
["bitfinex","SOLUSD",1736225212466,6.5,216.66,216.63,8.99963535]
["bitfinex","SOLUSD",1736225213051,6.5,216.66,216.64,8.99963535]
["bitfinex","SOLUSD",1736225213256,6.5,216.66,216.57,23.776884]
["bitfinex","SOLUSD",1736225213257,6.5,216.65,216.63,8.99963535]
["bitfinex","SOLUSD",1736225214362,6.5,216.68,216.64,8.99963535]
["bitfinex","SOLUSD",1736225215134,6.5,216.67,216.63,8.99963535]
["bitfinex","SOLUSD",1736225215538,6.5,216.67,216.64,8.99963535]
["bitfinex","SOLUSD",1736225215740,6.5,216.66,216.64,8.99963535]
["bitfinex","SOLUSD",1736225216336,6.5,216.7,216.65,8.99963535]
["bitfinex","SOLUSD",1736225216536,6.5,216.69,216.66,8.99963535]
["bitfinex","SOLUSD",1736225216732,1.92,216.72,216.68,8.99963535]
["bitfinex","SOLUSD",1736225216733,6.5,216.72,216.68,8.99963535]
["bitfinex","SOLUSD",1736225216958,6.5,216.71,216.7,8.99963535]
["bitfinex","SOLUSD",1736225217956,6.5,216.73,216.7,8.99963535]
["bitfinex","SOLUSD",1736225218160,6.5,216.72,216.71,8.99963535]
["bitfinex","SOLUSD",1736225218677,6.5,216.76,216.7,8.99963535]
["bitfinex","SOLUSD",1736225218862,11.78481199,216.77,216.63,23.776884]
["bitfinex","SOLUSD",1736225218863,16.36480778,216.75,216.69,8.99963535]
["bitfinex","SOLUSD",1736225220896,8.99963535,216.72,216.66,8.99963535]
["bitfinex","SOLUSD",1736225221103,0.86534646,216.71,216.66,8.99963535]
["bitfinex","SOLUSD",1736225221401,0.8653441,216.72,216.66,8.99963535]
["bitfinex","SOLUSD",1736225223377,9.86497945,216.72,216.66,8.99963535]
["bitfinex","SOLUSD",1736225224117,6.5,216.71,216.66,8.99963535]
["bitfinex","SOLUSD",1736225225180,6.5,216.68,216.64,8.99963535]
["bitfinex","SOLUSD",1736225225881,6.5,216.67,216.65,8.99963535]
["bitfinex","SOLUSD",1736225227178,0.86535967,216.71,216.66,8.99963535]
["bitfinex","SOLUSD",1736225228310,6.5,216.71,216.66,8.99963535]
["bitfinex","SOLUSD",1736225229723,6.5,216.69,216.68,8.99963535]
["bitfinex","SOLUSD",1736225230300,6.5,216.72,216.66,8.99963535]
["bitfinex","SOLUSD",1736225231227,6.5,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1736225231396,6.5,216.69,216.67,8.99963535]
["bitfinex","SOLUSD",1736225235836,6.5,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736225236424,6.5,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1736225236723,6.5,216.69,216.66,8.99963535]
["bitfinex","SOLUSD",1736225237328,6.5,216.68,216.61,23.776884]
["bitfinex","SOLUSD",1736225237529,6.5,216.72,216.66,8.99963535]
["bitfinex","SOLUSD",1736225238513,6.5,216.71,216.65,8.99963535]
["bitfinex","SOLUSD",1736225239535,6.5,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1736225239831,6.5,216.71,216.65,8.99963535]
["bitfinex","SOLUSD",1736225240010,0.86533239,216.7,216.64,8.99963535]
["bitfinex","SOLUSD",1736225242124,6.5,216.69,216.64,8.99963535]
["bitfinex","SOLUSD",1736225242323,6.5,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1736225242621,6.5,216.69,216.64,8.99963535]
["bitfinex","SOLUSD",1736225243040,6.5,216.69,216.65,8.99963535]
["bitfinex","SOLUSD",1736225248014,6.5,216.68,216.65,8.99963535]
["bitfinex","SOLUSD",1736225248216,6.5,216.67,216.66,8.99963535]
["bitfinex","SOLUSD",1736225248815,6.5,216.66,216.65,8.99963535]
["bitfinex","SOLUSD",1736225254038,6.5,216.71,216.65,8.99963535]
["bitfinex","SOLUSD",1736225254241,6.5,216.7,216.66,8.99963535]
["bitfinex","SOLUSD",1736225260084,6.5,216.69,216.66,8.99963535]
["bitfinex","SOLUSD",1736225261083,6.5,216.68,216.67,8.99963535]
["bitfinex","SOLUSD",1736225265787,6.5,216.68,216.67,32.77651935]
["bitfinex","SOLUSD",1736225265983,6.5,216.73,216.68,23.776884]
["bitfinex","SOLUSD",1736225266289,6.5,216.73,216.71,8.99963535]
["bitfinex","SOLUSD",1736225268892,6.5,216.73,216.7,8.99963535]
["bitfinex","SOLUSD",1736225269095,6.5,216.72,216.7,8.99963535]
["bitfinex","SOLUSD",1736225269596,6.5,216.72,216.69,8.99963535]
["bitfinex","SOLUSD",1736225270101,6.5,216.71,216.62,20.0]
["bitfinex","SOLUSD",1736225270271,6.5,216.71,216.66,8.99963535]
["bitfinex","SOLUSD",1736225272696,6.5,216.7,216.65,8.99963535]
["bitfinex","SOLUSD",1736225276920,6.5,216.69,216.67,8.99963535]
["bitfinex","SOLUSD",1736225281014,6.5,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736225281819,6.5,216.7,216.69,8.99963535]
["bitfinex","SOLUSD",1736225284731,6.5,216.73,216.68,8.99963535]
["bitfinex","SOLUSD",1736225288733,6.5,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736225289033,6.5,216.7,216.67,23.776884]
["bitfinex","SOLUSD",1736225289209,6.5,216.7,216.67,8.99963535]
["bitfinex","SOLUSD",1736225292230,6.5,216.7,216.63,23.776884]
["bitfinex","SOLUSD",1736225292422,6.5,216.7,216.66,8.99963535]
["bitfinex","SOLUSD",1736225293022,6.5,216.69,216.66,8.99963535]
["bitfinex","SOLUSD",1736225293517,6.5,216.69,216.65,8.99963535]
["bitfinex","SOLUSD",1736225293723,6.5,216.69,216.66,23.776884]
["bitfinex","SOLUSD",1736225293940,6.5,216.69,216.66,8.99963535]
["bitfinex","SOLUSD",1736225296437,6.5,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736225298147,6.5,216.71,216.62,23.776884]
["bitfinex","SOLUSD",1736225298352,6.5,216.71,216.66,8.99963535]
["bitfinex","SOLUSD",1736225298653,6.5,216.71,216.65,8.99963535]
["bitfinex","SOLUSD",1736225298834,7.36534385,216.71,216.65,8.99963535]
["bitfinex","SOLUSD",1736225299256,6.5,216.71,216.65,8.99963535]
["bitfinex","SOLUSD",1736225301546,6.5,216.71,216.66,8.99963535]
["bitfinex","SOLUSD",1736225302051,6.5,216.7,216.66,8.99963535]
["bitfinex","SOLUSD",1736225302532,6.5,216.7,216.65,8.99963535]
["bitfinex","SOLUSD",1736225303656,6.5,216.7,216.66,8.99963535]
["bitfinex","SOLUSD",1736225304039,6.5,216.69,216.67,8.99963535]
["bitfinex","SOLUSD",1736225305555,6.5,216.68,216.66,8.99963535]
["bitfinex","SOLUSD",1736225306039,0.86534324,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736225306353,6.5,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1736225306543,6.5,216.7,216.67,8.99963535]
["bitfinex","SOLUSD",1736225307259,6.5,216.69,216.66,8.99963535]
["bitfinex","SOLUSD",1736225308466,6.5,216.68,216.61,23.776884]
["bitfinex","SOLUSD",1736225308633,6.5,216.67,216.66,8.99963535]
["bitfinex","SOLUSD",1736225314194,6.5,216.71,216.66,8.99963535]
["bitfinex","SOLUSD",1736225315080,6.5,216.7,216.68,8.99963535]
["bitfinex","SOLUSD",1736225317398,27.8266755,216.74,216.69,8.99963535]
["bitfinex","SOLUSD",1736225317600,26.96145491,216.74,216.69,8.99963535]
["bitfinex","SOLUSD",1736225318401,0.86524542,216.73,216.69,8.99963535]
["bitfinex","SOLUSD",1736225320408,6.5,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736225322710,6.5,216.71,216.68,8.99963535]
["bitfinex","SOLUSD",1736225323410,6.5,216.7,216.69,8.99963535]
["bitfinex","SOLUSD",1736225325807,6.5,216.69,216.68,8.99963535]
["bitfinex","SOLUSD",1736225329007,6.5,216.73,216.68,8.99963535]
["bitfinex","SOLUSD",1736225329208,6.5,216.72,216.69,8.99963535]
["bitfinex","SOLUSD",1736225331437,6.5,216.7,216.61,102.317784]
["bitfinex","SOLUSD",1736225334742,6.5,216.73,216.69,8.99963535]
["bitfinex","SOLUSD",1736225335039,6.5,216.72,216.7,8.99963535]
["bitfinex","SOLUSD",1736225336408,26.96145491,216.74,216.69,8.99963535]
["bitfinex","SOLUSD",1736225336409,6.5,216.71,216.69,8.99963535]
["bitfinex","SOLUSD",1736225338534,6.5,216.73,216.61,35.317784]
["bitfinex","SOLUSD",1736225338711,6.5,216.72,216.68,8.99963535]
["bitfinex","SOLUSD",1736225342710,6.5,216.71,216.69,8.99963535]
["bitfinex","SOLUSD",1736225343913,6.5,216.73,216.63,23.776884]
["bitfinex","SOLUSD",1736225344121,6.5,216.73,216.71,8.99963535]
["bitfinex","SOLUSD",1736225345717,6.5,216.73,216.7,8.99963535]
["bitfinex","SOLUSD",1736225350745,6.5,216.72,216.68,8.99963535]
["bitfinex","SOLUSD",1736225354151,6.5,216.72,216.64,23.776884]
["bitfinex","SOLUSD",1736225354338,6.5,216.71,216.69,8.99963535]
["bitfinex","SOLUSD",1736225356552,6.5,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1736225356752,26.96145491,216.74,216.69,8.99963535]
["bitfinex","SOLUSD",1736225358461,6.5,216.73,216.7,8.99963535]
["bitfinex","SOLUSD",1736225358653,6.5,216.72,216.71,8.99963535]
["bitfinex","SOLUSD",1736225360333,6.5,216.71,216.7,8.99963535]
["bitfinex","SOLUSD",1736225360850,6.5,216.7,216.69,8.99963535]
["bitfinex","SOLUSD",1736225364865,6.5,216.73,216.69,8.99963535]
["bitfinex","SOLUSD",1736225365065,6.5,216.72,216.71,8.99963535]
["bitfinex","SOLUSD",1736225366470,6.5,216.76,216.7,8.99963535]
["bitfinex","SOLUSD",1736225366654,0.86519628,216.75,216.7,8.99963535]
["bitfinex","SOLUSD",1736225370876,6.5,216.74,216.7,8.99963535]
["bitfinex","SOLUSD",1736225374681,6.5,216.74,216.72,8.99963535]
["bitfinex","SOLUSD",1736225376886,6.5,216.76,216.72,8.99963535]
["bitfinex","SOLUSD",1736225378883,6.5,216.75,216.7,8.99963535]
["bitfinex","SOLUSD",1736225382977,6.5,216.74,216.7,8.99963535]
["bitfinex","SOLUSD",1736225385004,6.5,216.74,216.71,23.776884]
["bitfinex","SOLUSD",1736225385319,6.5,216.76,216.73,23.776884]
["bitfinex","SOLUSD",1736225385476,13.72383871,216.79,216.76,23.776884]
["bitfinex","SOLUSD",1736225385676,13.72383871,216.79,216.78,8.99963535]
["bitfinex","SOLUSD",1736225386316,6.5,216.79,216.78,8.99963535]
["bitfinex","SOLUSD",1736225388810,6.5,216.82,216.78,8.99963535]
["bitfinex","SOLUSD",1736225389006,6.5,216.82,216.79,8.99963535]
["bitfinex","SOLUSD",1736225389399,6.5,216.82,216.8,8.99963535]
["bitfinex","SOLUSD",1736225389598,6.5,216.82,216.79,8.99963535]
["bitfinex","SOLUSD",1736225390728,6.5,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1736225390729,6.5,216.81,216.8,8.99963535]
["bitfinex","SOLUSD",1736225392618,6.5,216.88,216.8,32.77651935]
["bitfinex","SOLUSD",1736225392800,6.54631766,216.9,216.87,8.99963535]
["bitfinex","SOLUSD",1736225393118,6.54631766,216.9,216.88,8.99963535]
["bitfinex","SOLUSD",1736225393595,6.54631766,216.9,216.82,23.776884]
["bitfinex","SOLUSD",1736225393804,6.54631766,216.9,216.87,8.99963535]
["bitfinex","SOLUSD",1736225394715,6.54631766,216.9,216.86,8.99963535]
["bitfinex","SOLUSD",1736225395413,0.86461881,216.89,216.8,1.594]
["bitfinex","SOLUSD",1736225395603,0.86461881,216.89,216.84,8.99963535]
["bitfinex","SOLUSD",1736225395806,0.86461881,216.89,216.86,8.99963535]
["bitfinex","SOLUSD",1736225396016,0.86461881,216.89,216.84,8.99963535]
["bitfinex","SOLUSD",1736225396313,0.86461881,216.89,216.85,8.99963535]
["bitfinex","SOLUSD",1736225397816,6.5,216.88,216.85,8.99963535]
["bitfinex","SOLUSD",1736225398225,6.5,216.88,216.84,8.99963535]
["bitfinex","SOLUSD",1736225398618,6.5,216.88,216.85,8.99963535]
["bitfinex","SOLUSD",1736225400647,6.5,216.88,216.83,8.99963535]
["bitfinex","SOLUSD",1736225401042,6.5,216.88,216.84,8.99963535]
["bitfinex","SOLUSD",1736225401331,6.5,216.88,216.78,6.1882]
["bitfinex","SOLUSD",1736225401332,6.5,216.84,216.78,6.1882]
["bitfinex","SOLUSD",1736225401534,6.5,216.84,216.81,8.99963535]
["bitfinex","SOLUSD",1736225403245,6.5,216.84,216.76,23.776884]
["bitfinex","SOLUSD",1736225403459,6.5,216.84,216.8,8.99963535]
["bitfinex","SOLUSD",1736225403620,6.5,216.84,216.81,8.99963535]
["bitfinex","SOLUSD",1736225404418,6.5,216.85,216.81,8.99963535]
["bitfinex","SOLUSD",1736225406048,26.5,216.85,216.82,8.99963535]
["bitfinex","SOLUSD",1736225406458,26.5,216.85,216.76,23.776884]
["bitfinex","SOLUSD",1736225406638,26.5,216.85,216.81,8.99963535]
["bitfinex","SOLUSD",1736225407752,26.5,216.85,216.82,8.99963535]
["bitfinex","SOLUSD",1736225409128,26.5,216.85,216.76,23.776884]
["bitfinex","SOLUSD",1736225409129,6.5,216.84,216.83,8.99963535]
["bitfinex","SOLUSD",1736225412159,6.5,216.84,216.81,8.99963535]
["bitfinex","SOLUSD",1736225413673,8.99963535,216.82,216.73,6.3433]
["bitfinex","SOLUSD",1736225413955,15.49963535,216.8,216.73,8.99963535]
["bitfinex","SOLUSD",1736225414164,6.5,216.8,216.74,8.99963535]
["bitfinex","SOLUSD",1736225414361,7.36498853,216.8,216.74,8.99963535]
["bitfinex","SOLUSD",1736225414869,7.36498853,216.8,216.73,8.99963535]
["bitfinex","SOLUSD",1736225414870,16.36462388,216.8,216.73,8.99963535]
["bitfinex","SOLUSD",1736225416676,7.36498853,216.8,216.74,8.99963535]
["bitfinex","SOLUSD",1736225418034,6.5,216.79,216.75,8.99963535]
["bitfinex","SOLUSD",1736225421362,6.5,216.78,216.76,8.99963535]
["bitfinex","SOLUSD",1736225422064,20.0,216.8,216.77,8.99963535]
["bitfinex","SOLUSD",1736225422573,6.5,216.78,216.7,23.776884]
["bitfinex","SOLUSD",1736225422935,6.5,216.77,216.76,8.99963535]
["bitfinex","SOLUSD",1736225423669,20.86492501,216.8,216.75,8.99963535]
["bitfinex","SOLUSD",1736225423670,6.5,216.79,216.75,8.99963535]
["bitfinex","SOLUSD",1736225425069,6.5,216.77,216.76,8.99963535]
["bitfinex","SOLUSD",1736225425361,6.5,216.79,216.75,8.99963535]
["bitfinex","SOLUSD",1736225427173,6.5,216.78,216.76,8.99963535]
["bitfinex","SOLUSD",1736225427644,20.0,216.8,216.77,8.99963535]
["bitfinex","SOLUSD",1736225429578,20.0,216.8,216.7,126.7754254]
["bitfinex","SOLUSD",1736225429579,6.5,216.79,216.76,8.99963535]
["bitfinex","SOLUSD",1736225429970,6.5,216.77,216.75,8.99963535]
["bitfinex","SOLUSD",1736225430574,6.5,216.79,216.76,8.99963535]
["bitfinex","SOLUSD",1736225430871,6.5,216.78,216.76,8.99963535]
["bitfinex","SOLUSD",1736225431675,6.5,216.77,216.7,90.776884]
["bitfinex","SOLUSD",1736225431880,6.5,216.77,216.74,8.99963535]
["bitfinex","SOLUSD",1736225434696,6.5,216.79,216.75,8.99963535]
["bitfinex","SOLUSD",1736225437187,6.5,216.78,216.76,8.99963535]
["bitfinex","SOLUSD",1736225439491,6.5,216.78,216.75,8.99963535]
["bitfinex","SOLUSD",1736225442700,6.5,216.77,216.75,8.99963535]
["bitfinex","SOLUSD",1736225444994,6.5,216.79,216.76,8.99963535]
["bitfinex","SOLUSD",1736225447305,6.5,216.8,216.78,8.99963535]
["bitfinex","SOLUSD",1736225447481,6.5,216.82,216.79,8.99963535]
["bitfinex","SOLUSD",1736225447674,29.22385623,216.83,216.81,8.99963535]
["bitfinex","SOLUSD",1736225448088,6.5,216.82,216.8,8.99963535]
["bitfinex","SOLUSD",1736225451717,6.5,216.81,216.8,8.99963535]
["bitfinex","SOLUSD",1736225457901,6.5,216.82,216.8,8.99963535]
["bitfinex","SOLUSD",1736225461618,6.5,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1736225461926,6.5,216.79,216.74,23.776884]
["bitfinex","SOLUSD",1736225462099,6.5,216.79,216.78,8.99963535]
["bitfinex","SOLUSD",1736225466726,6.5,216.82,216.78,8.99963535]
["bitfinex","SOLUSD",1736225466900,6.5,216.81,216.79,8.99963535]
["bitfinex","SOLUSD",1736225468527,6.5,216.81,216.8,8.99963535]
["bitfinex","SOLUSD",1736225468891,6.5,216.82,216.79,8.99963535]
["bitfinex","SOLUSD",1736225470120,6.5,216.87,216.81,44.99817675]
["bitfinex","SOLUSD",1736225470334,6.5,216.87,216.86,8.99963535]
["bitfinex","SOLUSD",1736225470833,6.5,216.86,216.77,1.92]
["bitfinex","SOLUSD",1736225471037,6.5,216.86,216.83,8.99963535]
["bitfinex","SOLUSD",1736225471229,6.5,216.86,216.82,8.99963535]
["bitfinex","SOLUSD",1736225471617,6.5,216.86,216.83,8.99963535]
["bitfinex","SOLUSD",1736225472112,6.5,216.86,216.82,8.99963535]
["bitfinex","SOLUSD",1736225473044,6.5,216.86,216.81,8.99963535]
["bitfinex","SOLUSD",1736225473838,6.5,216.86,216.82,8.99963535]
["bitfinex","SOLUSD",1736225475732,6.5,216.85,216.82,8.99963535]
["bitfinex","SOLUSD",1736225476247,6.5,216.85,216.81,8.99963535]
["bitfinex","SOLUSD",1736225479235,6.5,216.85,216.82,8.99963535]
["bitfinex","SOLUSD",1736225479445,6.5,216.85,216.81,8.99963535]
["bitfinex","SOLUSD",1736225481618,6.5,216.84,216.81,8.99963535]
["bitfinex","SOLUSD",1736225481914,6.5,216.84,216.82,8.99963535]
["bitfinex","SOLUSD",1736225483851,6.5,216.84,216.83,8.99963535]
["bitfinex","SOLUSD",1736225487651,6.5,216.87,216.83,8.99963535]
["bitfinex","SOLUSD",1736225489251,6.5,216.87,216.82,8.99963535]
["bitfinex","SOLUSD",1736225493257,6.5,216.87,216.83,8.99963535]
["bitfinex","SOLUSD",1736225493636,6.5,216.86,216.83,8.99963535]
["bitfinex","SOLUSD",1736225494143,6.5,216.86,216.82,8.99963535]
["bitfinex","SOLUSD",1736225497260,6.5,216.86,216.83,8.99963535]
["bitfinex","SOLUSD",1736225497658,6.5,216.86,216.81,8.99963535]
["bitfinex","SOLUSD",1736225499769,6.5,216.85,216.81,8.99963535]
["bitfinex","SOLUSD",1736225503365,6.5,216.85,216.79,8.99963535]
["bitfinex","SOLUSD",1736225505775,6.5,216.84,216.79,8.99963535]
["bitfinex","SOLUSD",1736225511576,6.5,216.88,216.79,8.99963535]
["bitfinex","SOLUSD",1736225517680,0.86468346,216.89,216.79,8.99963535]
["bitfinex","SOLUSD",1736225517681,6.5,216.87,216.79,8.99963535]
["bitfinex","SOLUSD",1736225521994,6.5,216.87,216.78,34.69651935]
["bitfinex","SOLUSD",1736225523179,6.5,216.87,216.78,32.77651935]
["bitfinex","SOLUSD",1736225523611,6.5,216.86,216.78,32.77651935]
["bitfinex","SOLUSD",1736225525213,6.5,216.85,216.73,68.6538]
["bitfinex","SOLUSD",1736225525513,6.5,216.85,216.76,8.99963535]
["bitfinex","SOLUSD",1736225525711,15.49963535,216.85,216.77,23.776884]
["bitfinex","SOLUSD",1736225525919,15.49963535,216.85,216.77,32.77651935]
["bitfinex","SOLUSD",1736225526409,15.49963535,216.84,216.73,1.6538]
["bitfinex","SOLUSD",1736225526704,8.99963535,216.83,216.76,8.99963535]
["bitfinex","SOLUSD",1736225528315,8.99963535,216.83,216.77,8.99963535]
["bitfinex","SOLUSD",1736225529615,6.5,216.82,216.77,8.99963535]
["bitfinex","SOLUSD",1736225534928,8.99963535,216.84,216.78,8.99963535]
["bitfinex","SOLUSD",1736225534929,6.5,216.81,216.78,8.99963535]
["bitfinex","SOLUSD",1736225538534,6.5,216.83,216.78,8.99963535]
["bitfinex","SOLUSD",1736225538827,8.99963535,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1736225539128,8.99963535,216.82,216.76,8.99963535]
["bitfinex","SOLUSD",1736225542515,8.99963535,216.79,216.71,4.4938209]
["bitfinex","SOLUSD",1736225542726,15.49963535,216.77,216.7,8.99963535]
["bitfinex","SOLUSD",1736225543407,15.49963535,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1736225545533,6.5,216.77,216.71,8.99963535]
["bitfinex","SOLUSD",1736225547135,6.5,216.76,216.72,8.99963535]
["bitfinex","SOLUSD",1736225550430,6.5,216.76,216.74,8.99963535]
["bitfinex","SOLUSD",1736225550621,6.5,216.78,216.75,8.99963535]
["bitfinex","SOLUSD",1736225556448,6.5,216.78,216.74,8.99963535]
["bitfinex","SOLUSD",1736225556622,6.5,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1736225556817,6.5,216.77,216.74,8.99963535]
["bitfinex","SOLUSD",1736225558966,6.5,216.77,216.73,8.99963535]
["bitfinex","SOLUSD",1736225562441,6.5,216.76,216.73,8.99963535]
["bitfinex","SOLUSD",1736225563542,6.5,216.76,216.72,8.99963535]
["bitfinex","SOLUSD",1736225564167,6.5,216.76,216.73,8.99963535]
["bitfinex","SOLUSD",1736225564563,0.86507325,216.78,216.73,8.99963535]
["bitfinex","SOLUSD",1736225564564,6.5,216.75,216.73,8.99963535]
["bitfinex","SOLUSD",1736225564861,6.5,216.73,216.66,1.92]
["bitfinex","SOLUSD",1736225565074,6.5,216.72,216.7,8.99963535]
["bitfinex","SOLUSD",1736225566669,6.5,216.72,216.71,8.99963535]
["bitfinex","SOLUSD",1736225568522,6.5,216.74,216.71,8.99963535]
["bitfinex","SOLUSD",1736225569991,6.5,216.74,216.66,23.776884]
["bitfinex","SOLUSD",1736225570163,6.5,216.72,216.71,8.99963535]
["bitfinex","SOLUSD",1736225574490,6.5,216.75,216.71,8.99963535]
["bitfinex","SOLUSD",1736225574890,6.5,216.74,216.66,23.776884]
["bitfinex","SOLUSD",1736225575057,6.5,216.73,216.71,8.99963535]
["bitfinex","SOLUSD",1736225575795,6.5,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1736225575958,6.5,216.75,216.71,8.99963535]
["bitfinex","SOLUSD",1736225576298,6.5,216.74,216.7,8.99963535]
["bitfinex","SOLUSD",1736225580710,6.5,216.72,216.71,8.99963535]
["bitfinex","SOLUSD",1736225586505,6.5,216.76,216.71,8.99963535]
["bitfinex","SOLUSD",1736225586705,0.86519275,216.75,216.71,8.99963535]
["bitfinex","SOLUSD",1736225592524,6.5,216.74,216.71,8.99963535]
["bitfinex","SOLUSD",1736225598433,6.5,216.73,216.71,8.99963535]
["bitfinex","SOLUSD",1736225599441,6.5,216.73,216.72,8.99963535]
["bitfinex","SOLUSD",1736225604428,6.5,216.78,216.72,8.99963535]
["bitfinex","SOLUSD",1736225604608,6.5,216.78,216.73,8.99963535]
["bitfinex","SOLUSD",1736225608834,0.86507173,216.77,216.73,8.99963535]
["bitfinex","SOLUSD",1736225610158,0.86507173,216.77,216.72,8.99963535]
["bitfinex","SOLUSD",1736225610433,6.5,216.76,216.72,8.99963535]
["bitfinex","SOLUSD",1736225612635,6.5,216.76,216.73,8.99963535]
["bitfinex","SOLUSD",1736225613330,6.5,216.76,216.72,8.99963535]
["bitfinex","SOLUSD",1736225615026,6.5,216.76,216.73,8.99963535]
["bitfinex","SOLUSD",1736225616627,6.5,216.75,216.73,8.99963535]
["bitfinex","SOLUSD",1736225622445,6.5,216.76,216.73,8.99963535]
["bitfinex","SOLUSD",1736225626152,6.5,216.74,216.7,8.99963535]
["bitfinex","SOLUSD",1736225627942,6.5,216.74,216.71,8.99963535]
["bitfinex","SOLUSD",1736225631348,6.5,216.73,216.71,8.99963535]
["bitfinex","SOLUSD",1736225635756,6.5,216.73,216.7,8.99963535]
["bitfinex","SOLUSD",1736225635976,6.5,216.73,216.71,8.99963535]
["bitfinex","SOLUSD",1736225637372,0.86518711,216.77,216.71,8.99963535]
["bitfinex","SOLUSD",1736225637373,6.5,216.72,216.71,8.99963535]
["bitfinex","SOLUSD",1736225643354,6.5,216.76,216.71,8.99963535]
["bitfinex","SOLUSD",1736225643655,0.86518185,216.75,216.71,8.99963535]
["bitfinex","SOLUSD",1736225644190,0.86518185,216.75,216.7,8.99963535]
["bitfinex","SOLUSD",1736225645188,0.86518185,216.75,216.71,8.99963535]
["bitfinex","SOLUSD",1736225645354,0.86518185,216.75,216.7,8.99963535]
["bitfinex","SOLUSD",1736225649350,6.5,216.74,216.7,8.99963535]
["bitfinex","SOLUSD",1736225649551,6.5,216.74,216.66,23.776884]
["bitfinex","SOLUSD",1736225649751,6.5,216.74,216.69,8.99963535]
["bitfinex","SOLUSD",1736225652563,6.5,216.74,216.7,8.99963535]
["bitfinex","SOLUSD",1736225655289,6.5,216.73,216.7,8.99963535]
["bitfinex","SOLUSD",1736225655667,6.5,216.73,216.71,8.99963535]
["bitfinex","SOLUSD",1736225655989,6.5,216.74,216.72,8.99963535]
["bitfinex","SOLUSD",1736225656292,6.5,216.77,216.73,8.99963535]
["bitfinex","SOLUSD",1736225660584,6.5,216.77,216.76,8.99963535]
["bitfinex","SOLUSD",1736225661385,6.5,216.8,216.76,8.99963535]
["bitfinex","SOLUSD",1736225661576,6.5,216.79,216.78,8.99963535]
["bitfinex","SOLUSD",1736225666399,6.5,216.79,216.76,8.99963535]
["bitfinex","SOLUSD",1736225667099,6.5,216.79,216.72,1.92]
["bitfinex","SOLUSD",1736225667289,6.5,216.8,216.77,8.99963535]
["bitfinex","SOLUSD",1736225667487,6.5,216.79,216.78,8.99963535]
["bitfinex","SOLUSD",1736225673306,6.5,216.8,216.78,8.99963535]
["bitfinex","SOLUSD",1736225676615,6.5,216.8,216.77,8.99963535]
["bitfinex","SOLUSD",1736225678797,6.5,216.8,216.78,8.99963535]
["bitfinex","SOLUSD",1736225678990,6.5,216.84,216.79,8.99963535]
["bitfinex","SOLUSD",1736225679195,6.5,216.84,216.8,8.99963535]
["bitfinex","SOLUSD",1736225679908,6.5,216.84,216.79,8.99963535]
["bitfinex","SOLUSD",1736225681219,6.5,216.83,216.78,8.99963535]
["bitfinex","SOLUSD",1736225681697,0.86485597,216.82,216.78,8.99963535]
["bitfinex","SOLUSD",1736225681898,6.5,216.83,216.78,8.99963535]
["bitfinex","SOLUSD",1736225685316,6.5,216.82,216.78,8.99963535]
["bitfinex","SOLUSD",1736225687624,6.5,216.81,216.73,23.776884]
["bitfinex","SOLUSD",1736225687923,6.5,216.83,216.78,8.99963535]
["bitfinex","SOLUSD",1736225689819,6.5,216.82,216.79,8.99963535]
["bitfinex","SOLUSD",1736225690026,6.5,216.81,216.78,8.99963535]
["bitfinex","SOLUSD",1736225694236,6.5,216.82,216.78,8.99963535]
["bitfinex","SOLUSD",1736225697134,6.5,216.81,216.79,8.99963535]
["bitfinex","SOLUSD",1736225700235,6.5,216.84,216.79,8.99963535]
["bitfinex","SOLUSD",1736225702148,0.864838,216.83,216.79,8.99963535]
["bitfinex","SOLUSD",1736225702611,6.5,216.82,216.71,8.0081]
["bitfinex","SOLUSD",1736225702816,16.36458744,216.81,216.74,8.99963535]
["bitfinex","SOLUSD",1736225703516,8.99963535,216.8,216.74,8.99963535]
["bitfinex","SOLUSD",1736225703738,0.86504227,216.79,216.74,8.99963535]
["bitfinex","SOLUSD",1736225704804,0.86504227,216.79,216.75,8.99963535]
["bitfinex","SOLUSD",1736225705011,0.86503957,216.8,216.75,8.99963535]
["bitfinex","SOLUSD",1736225706233,6.5,216.79,216.75,8.99963535]
["bitfinex","SOLUSD",1736225709014,6.5,216.79,216.74,8.99963535]
["bitfinex","SOLUSD",1736225709437,6.5,216.79,216.75,8.99963535]
["bitfinex","SOLUSD",1736225712246,6.5,216.77,216.75,8.99963535]
["bitfinex","SOLUSD",1736225713351,6.5,216.77,216.76,8.99963535]
["bitfinex","SOLUSD",1736225718151,0.86502106,216.81,216.76,8.99963535]
["bitfinex","SOLUSD",1736225720668,20.86502106,216.81,216.76,8.99963535]
["bitfinex","SOLUSD",1736225721034,20.86502106,216.81,216.77,8.99963535]
["bitfinex","SOLUSD",1736225722033,0.86502106,216.81,216.76,8.99963535]
["bitfinex","SOLUSD",1736225722331,0.86503511,216.8,216.76,8.99963535]
["bitfinex","SOLUSD",1736225722526,0.86501998,216.82,216.76,8.99963535]
["bitfinex","SOLUSD",1736225722742,0.86501998,216.82,216.77,8.99963535]
["bitfinex","SOLUSD",1736225724164,6.5,216.81,216.77,8.99963535]
["bitfinex","SOLUSD",1736225724335,0.8649955,216.8,216.77,8.99963535]
["bitfinex","SOLUSD",1736225728951,6.5,216.81,216.79,8.99963535]
["bitfinex","SOLUSD",1736225729266,20.86499261,216.83,216.8,8.99963535]
["bitfinex","SOLUSD",1736225729458,20.0,216.83,216.8,8.99963535]
["bitfinex","SOLUSD",1736225729758,20.0,216.84,216.8,8.99963535]
["bitfinex","SOLUSD",1736225731049,6.5,216.83,216.81,8.99963535]
["bitfinex","SOLUSD",1736225731260,6.5,216.82,216.8,8.99963535]
["bitfinex","SOLUSD",1736225731441,6.5,216.81,216.79,8.99963535]
["bitfinex","SOLUSD",1736225734155,6.5,216.83,216.8,8.99963535]
["bitfinex","SOLUSD",1736225736868,6.5,216.82,216.81,8.99963535]
["bitfinex","SOLUSD",1736225739575,6.5,216.81,216.8,8.99963535]
["bitfinex","SOLUSD",1736225745272,6.5,216.86,216.8,8.99963535]
["bitfinex","SOLUSD",1736225745571,6.5,216.85,216.81,8.99963535]
["bitfinex","SOLUSD",1736225747379,6.5,216.84,216.82,8.99963535]
["bitfinex","SOLUSD",1736225750080,6.5,216.84,216.81,8.99963535]
["bitfinex","SOLUSD",1736225751082,6.5,216.83,216.81,8.99963535]
["bitfinex","SOLUSD",1736225757095,6.5,216.82,216.81,8.99963535]
["bitfinex","SOLUSD",1736225763087,6.5,216.86,216.81,8.99963535]
["bitfinex","SOLUSD",1736225763405,6.5,216.84,216.79,8.99963535]
["bitfinex","SOLUSD",1736225766518,0.86480128,216.85,216.74,25.696884]
["bitfinex","SOLUSD",1736225766519,6.5,216.86,216.83,8.99963535]
["bitfinex","SOLUSD",1736225767104,6.5,216.86,216.81,8.99963535]
["bitfinex","SOLUSD",1736225767309,0.86472084,216.85,216.81,8.99963535]
["bitfinex","SOLUSD",1736225767510,0.86472084,216.85,216.79,8.99963535]
["bitfinex","SOLUSD",1736225767824,0.86472084,216.85,216.71,1.5874]
["bitfinex","SOLUSD",1736225767825,8.99963535,216.83,216.71,1.5874]
["bitfinex","SOLUSD",1736225767986,8.99963535,216.79,216.67,6.3898]
["bitfinex","SOLUSD",1736225768184,9.86478521,216.78,216.67,6.3898]
["bitfinex","SOLUSD",1736225768494,6.5,216.77,216.72,8.99963535]
["bitfinex","SOLUSD",1736225769017,0.86513957,216.76,216.72,8.99963535]
["bitfinex","SOLUSD",1736225769421,6.5,216.75,216.73,8.99963535]
["bitfinex","SOLUSD",1736225770007,6.5,216.74,216.72,8.99963535]
["bitfinex","SOLUSD",1736225771315,6.5,216.77,216.73,8.99963535]
["bitfinex","SOLUSD",1736225775116,6.5,216.76,216.73,8.99963535]
["bitfinex","SOLUSD",1736225776820,6.5,216.75,216.68,23.776884]
["bitfinex","SOLUSD",1736225777002,6.5,216.74,216.73,8.99963535]
["bitfinex","SOLUSD",1736225781020,6.5,216.77,216.73,8.99963535]
["bitfinex","SOLUSD",1736225781195,6.5,216.76,216.74,8.99963535]
["bitfinex","SOLUSD",1736225786833,6.5,216.77,216.75,8.99963535]
["bitfinex","SOLUSD",1736225787009,20.86510567,216.8,216.76,8.99963535]
["bitfinex","SOLUSD",1736225787507,6.5,216.79,216.77,8.99963535]
["bitfinex","SOLUSD",1736225787831,6.5,216.78,216.76,8.99963535]
["bitfinex","SOLUSD",1736225793033,6.5,216.77,216.76,8.99963535]
["bitfinex","SOLUSD",1736225797242,20.86510567,216.8,216.75,8.99963535]
["bitfinex","SOLUSD",1736225797243,6.5,216.76,216.75,8.99963535]
["bitfinex","SOLUSD",1736225802148,6.5,216.79,216.74,8.99963535]
["bitfinex","SOLUSD",1736225802450,0.86508436,216.78,216.72,8.99963535]
["bitfinex","SOLUSD",1736225805465,15.49963535,216.77,216.67,6.3898]
["bitfinex","SOLUSD",1736225805768,0.86520448,216.76,216.7,8.99963535]
["bitfinex","SOLUSD",1736225806435,0.86520448,216.76,216.71,8.99963535]
["bitfinex","SOLUSD",1736225809870,0.86520448,216.76,216.72,8.99963535]
["bitfinex","SOLUSD",1736225810575,6.5,216.75,216.71,8.99963535]
["bitfinex","SOLUSD",1736225810878,0.86521803,216.74,216.71,8.99963535]
["bitfinex","SOLUSD",1736225811677,6.5,216.75,216.71,8.99963535]
["bitfinex","SOLUSD",1736225813975,6.5,216.74,216.71,8.99963535]
["bitfinex","SOLUSD",1736225816293,6.5,216.74,216.72,8.99963535]
["bitfinex","SOLUSD",1736225816573,6.5,216.74,216.73,8.99963535]
["bitfinex","SOLUSD",1736225819952,6.5,216.76,216.73,8.99963535]
["bitfinex","SOLUSD",1736225820151,6.5,216.76,216.75,8.99963535]
["bitfinex","SOLUSD",1736225820376,6.5,216.76,216.74,8.99963535]
["bitfinex","SOLUSD",1736225823086,6.5,216.76,216.73,8.99963535]
["bitfinex","SOLUSD",1736225824187,6.5,216.76,216.67,23.776884]
["bitfinex","SOLUSD",1736225824483,6.5,216.76,216.73,8.99963535]
["bitfinex","SOLUSD",1736225826061,6.5,216.75,216.74,8.99963535]
["bitfinex","SOLUSD",1736225826263,6.5,216.75,216.73,8.99963535]
["bitfinex","SOLUSD",1736225832096,6.5,216.78,216.73,8.99963535]
["bitfinex","SOLUSD",1736225832803,6.5,216.78,216.67,25.696884]
["bitfinex","SOLUSD",1736225832804,0.86508358,216.77,216.71,8.99963535]
["bitfinex","SOLUSD",1736225833399,6.5,216.76,216.71,8.99963535]
["bitfinex","SOLUSD",1736225833613,0.86524037,216.75,216.71,8.99963535]
["bitfinex","SOLUSD",1736225834895,6.5,216.74,216.69,8.99963535]
["bitfinex","SOLUSD",1736225835108,0.86524275,216.73,216.69,8.99963535]
["bitfinex","SOLUSD",1736225835469,0.86524275,216.73,216.66,1.5621]
["bitfinex","SOLUSD",1736225835669,0.86524275,216.73,216.69,8.99963535]
["bitfinex","SOLUSD",1736225837964,6.5,216.72,216.69,8.99963535]
["bitfinex","SOLUSD",1736225838409,6.5,216.72,216.7,8.99963535]
["bitfinex","SOLUSD",1736225841192,6.5,216.72,216.63,6.4138209]
["bitfinex","SOLUSD",1736225841363,6.5,216.72,216.68,8.99963535]
["bitfinex","SOLUSD",1736225842909,6.5,216.72,216.69,8.99963535]
["bitfinex","SOLUSD",1736225844093,6.5,216.71,216.69,8.99963535]
["bitfinex","SOLUSD",1736225844705,6.5,216.71,216.63,23.776884]
["bitfinex","SOLUSD",1736225844888,6.5,216.69,216.67,8.99963535]
["bitfinex","SOLUSD",1736225845095,6.5,216.69,216.66,8.99963535]
["bitfinex","SOLUSD",1736225845608,6.5,216.69,216.67,8.99963535]
["bitfinex","SOLUSD",1736225846085,6.5,216.69,216.68,8.99963535]
["bitfinex","SOLUSD",1736225849308,6.5,216.69,216.67,8.99963535]
["bitfinex","SOLUSD",1736225849913,6.5,216.68,216.67,8.99963535]
["bitfinex","SOLUSD",1736225855909,6.5,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736225856118,0.86535503,216.71,216.68,8.99963535]
["bitfinex","SOLUSD",1736225857524,0.86535503,216.71,216.67,8.99963535]
["bitfinex","SOLUSD",1736225859490,6.5,216.7,216.66,8.99963535]
["bitfinex","SOLUSD",1736225859822,0.86542026,216.69,216.66,8.99963535]
["bitfinex","SOLUSD",1736225864424,0.86542026,216.69,216.65,8.99963535]
["bitfinex","SOLUSD",1736225864811,6.5,216.67,216.56,1.92]
["bitfinex","SOLUSD",1736225865010,6.5,216.65,216.63,8.99963535]
["bitfinex","SOLUSD",1736225866635,6.5,216.64,216.56,23.776884]
["bitfinex","SOLUSD",1736225867131,6.5,216.68,216.63,8.99963535]
["bitfinex","SOLUSD",1736225867335,0.86551591,216.67,216.63,8.99963535]
["bitfinex","SOLUSD",1736225869341,6.5,216.66,216.64,8.99963535]
["bitfinex","SOLUSD",1736225873933,6.5,216.65,216.64,8.99963535]
["bitfinex","SOLUSD",1736225879835,2.47940135,216.69,216.64,8.99963535]
["bitfinex","SOLUSD",1736225882541,6.5,216.68,216.63,8.99963535]
["bitfinex","SOLUSD",1736225882714,0.86553328,216.67,216.58,23.776884]
["bitfinex","SOLUSD",1736225882914,0.86553328,216.67,216.63,8.99963535]
["bitfinex","SOLUSD",1736225885843,6.5,216.66,216.63,8.99963535]
["bitfinex","SOLUSD",1736225886544,6.5,216.66,216.58,23.776884]
["bitfinex","SOLUSD",1736225886739,6.5,216.66,216.63,8.99963535]
["bitfinex","SOLUSD",1736225891850,6.5,216.65,216.63,8.99963535]
["bitfinex","SOLUSD",1736225895947,6.5,216.65,216.58,23.776884]
["bitfinex","SOLUSD",1736225896129,6.5,216.63,216.57,1.92]
["bitfinex","SOLUSD",1736225896329,0.86562206,216.67,216.62,8.99963535]
["bitfinex","SOLUSD",1736225897547,0.86557797,216.66,216.62,8.99963535]
["bitfinex","SOLUSD",1736225901048,6.5,216.65,216.62,8.99963535]
["bitfinex","SOLUSD",1736225901348,7.36560989,216.65,216.62,8.99963535]
["bitfinex","SOLUSD",1736225901533,6.5,216.65,216.62,8.99963535]
["bitfinex","SOLUSD",1736225906765,6.5,216.64,216.62,8.99963535]
["bitfinex","SOLUSD",1736225907161,6.5,216.63,216.55,3.5565]
["bitfinex","SOLUSD",1736225907468,6.5,216.67,216.62,8.99963535]
["bitfinex","SOLUSD",1736225907664,0.86561941,216.66,216.62,8.99963535]
["bitfinex","SOLUSD",1736225908866,15.49963535,216.65,216.56,23.776884]
["bitfinex","SOLUSD",1736225909162,6.5,216.63,216.6,8.99963535]
["bitfinex","SOLUSD",1736225911470,0.86564886,216.62,216.6,8.99963535]
["bitfinex","SOLUSD",1736225912845,6.5,216.61,216.6,8.99963535]
["bitfinex","SOLUSD",1736225914171,6.5,216.6,216.59,8.99963535]
["bitfinex","SOLUSD",1736225918780,6.5,216.65,216.59,8.99963535]
["bitfinex","SOLUSD",1736225918986,6.5,216.63,216.6,8.99963535]
["bitfinex","SOLUSD",1736225921402,6.5,216.62,216.61,8.99963535]
["bitfinex","SOLUSD",1736225924983,0.86565222,216.67,216.61,8.99963535]
["bitfinex","SOLUSD",1736225930793,6.5,216.66,216.61,8.99963535]
["bitfinex","SOLUSD",1736225930990,0.86564595,216.65,216.61,8.99963535]
["bitfinex","SOLUSD",1736225935894,0.86564595,216.65,216.63,8.99963535]
["bitfinex","SOLUSD",1736225936081,6.5,216.63,216.55,1.6365]
["bitfinex","SOLUSD",1736225936283,6.5,216.62,216.61,8.99963535]
["bitfinex","SOLUSD",1736225936483,6.5,216.64,216.61,8.99963535]
["bitfinex","SOLUSD",1736225936790,6.5,216.63,216.62,8.99963535]
["bitfinex","SOLUSD",1736225937382,6.5,216.61,216.55,1.6365]
["bitfinex","SOLUSD",1736225937702,6.5,216.67,216.6,8.99963535]
["bitfinex","SOLUSD",1736225937904,6.5,216.65,216.61,8.99963535]
["bitfinex","SOLUSD",1736225938101,0.86562169,216.64,216.61,8.99963535]
["bitfinex","SOLUSD",1736225938984,6.5,216.63,216.62,8.99963535]
["bitfinex","SOLUSD",1736225939302,6.5,216.63,216.61,8.99963535]
["bitfinex","SOLUSD",1736225939601,6.5,216.62,216.6,8.99963535]
["bitfinex","SOLUSD",1736225942705,6.5,216.61,216.6,8.99963535]
["bitfinex","SOLUSD",1736225948184,6.5,216.6,216.55,1.6365]
["bitfinex","SOLUSD",1736225948387,6.5,216.6,216.59,8.99963535]
["bitfinex","SOLUSD",1736225951727,6.5,216.66,216.59,8.99963535]
["bitfinex","SOLUSD",1736225951897,0.86566625,216.65,216.59,8.99963535]
["bitfinex","SOLUSD",1736225954708,0.86566625,216.65,216.55,1.6365]
["bitfinex","SOLUSD",1736225955012,0.86566625,216.65,216.59,8.99963535]
["bitfinex","SOLUSD",1736225955506,6.5,216.61,216.49,7.8189]
["bitfinex","SOLUSD",1736225955712,6.5,216.59,216.54,8.99963535]
["bitfinex","SOLUSD",1736225955911,0.865896,216.58,216.54,8.99963535]
["bitfinex","SOLUSD",1736225956308,0.865896,216.58,216.53,8.99963535]
["bitfinex","SOLUSD",1736225956309,6.5,216.57,216.53,8.99963535]
["bitfinex","SOLUSD",1736225956490,0.86593353,216.56,216.53,8.99963535]
["bitfinex","SOLUSD",1736225956693,0.86593353,216.56,216.52,8.99963535]
["bitfinex","SOLUSD",1736225959120,6.5,216.55,216.52,8.99963535]
["bitfinex","SOLUSD",1736225959318,0.86599118,216.54,216.52,8.99963535]
["bitfinex","SOLUSD",1736225960119,0.86599118,216.54,216.46,4.4938209]
["bitfinex","SOLUSD",1736225960303,6.5,216.53,216.44,6.0097]
["bitfinex","SOLUSD",1736225960490,6.5,216.52,216.51,8.99963535]
["bitfinex","SOLUSD",1736225963125,6.5,216.51,216.5,8.99963535]
["bitfinex","SOLUSD",1736225963512,6.5,216.51,216.42,1.507]
["bitfinex","SOLUSD",1736225963513,6.5,216.49,216.42,1.507]
["bitfinex","SOLUSD",1736225963839,6.5,216.49,216.45,8.99963535]
["bitfinex","SOLUSD",1736225964213,6.5,216.49,216.42,1.507]
["bitfinex","SOLUSD",1736225964727,6.5,216.49,216.45,8.99963535]
["bitfinex","SOLUSD",1736225965236,6.5,216.47,216.39,6.4565]
["bitfinex","SOLUSD",1736225965529,0.86632858,216.46,216.42,8.99963535]
["bitfinex","SOLUSD",1736225966921,0.86632858,216.46,216.39,6.4565]
["bitfinex","SOLUSD",1736225967126,0.86632858,216.46,216.42,8.99963535]
["bitfinex","SOLUSD",1736225969739,6.5,216.45,216.42,8.99963535]
["bitfinex","SOLUSD",1736225970348,6.5,216.45,216.37,35.9985414]
["bitfinex","SOLUSD",1736225970513,6.5,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1736225970714,6.5,216.44,216.36,6.0622209]
["bitfinex","SOLUSD",1736225970920,6.5,216.42,216.36,1.5684]
["bitfinex","SOLUSD",1736225971242,0.86653529,216.41,216.34,6.0493]
["bitfinex","SOLUSD",1736225971449,0.86653529,216.41,216.38,8.99963535]
["bitfinex","SOLUSD",1736225971943,0.86653529,216.41,216.34,6.0493]
["bitfinex","SOLUSD",1736225972152,6.5,216.4,216.32,0.04760031]
["bitfinex","SOLUSD",1736225972448,7.36659955,216.4,216.36,8.99963535]
["bitfinex","SOLUSD",1736225972810,7.36659955,216.4,216.32,0.04760031]
["bitfinex","SOLUSD",1736225973021,6.5,216.39,216.32,0.04760031]
["bitfinex","SOLUSD",1736225973218,6.5,216.37,216.34,8.99963535]
["bitfinex","SOLUSD",1736225974115,7.36667574,216.37,216.34,8.99963535]
["bitfinex","SOLUSD",1736225974320,0.86667451,216.36,216.32,0.04760031]
["bitfinex","SOLUSD",1736225974517,0.86667451,216.36,216.33,8.99963535]
["bitfinex","SOLUSD",1736225976041,0.86667451,216.36,216.32,0.04760031]
["bitfinex","SOLUSD",1736225976210,0.86667451,216.36,216.33,8.99963535]
["bitfinex","SOLUSD",1736225976407,0.86667451,216.36,216.32,0.04760031]
["bitfinex","SOLUSD",1736225976612,0.86667451,216.36,216.33,8.99963535]
["bitfinex","SOLUSD",1736225977223,0.86667451,216.36,216.32,0.04760031]
["bitfinex","SOLUSD",1736225977431,0.86667451,216.36,216.33,8.99963535]
["bitfinex","SOLUSD",1736225978659,6.5,216.35,216.33,8.99963535]
["bitfinex","SOLUSD",1736225978863,7.36676352,216.35,216.33,8.99963535]
["bitfinex","SOLUSD",1736225979162,6.5,216.35,216.33,8.99963535]
["bitfinex","SOLUSD",1736225979363,6.5,216.35,216.32,9.04723566]
["bitfinex","SOLUSD",1736225982543,6.5,216.35,216.33,8.99963535]
["bitfinex","SOLUSD",1736225983072,6.5,216.35,216.34,8.99963535]
["bitfinex","SOLUSD",1736225983571,6.5,216.35,216.32,0.04760031]
["bitfinex","SOLUSD",1736225983750,6.5,216.35,216.33,8.99963535]
["bitfinex","SOLUSD",1736225984151,6.5,216.35,216.32,9.04723566]
["bitfinex","SOLUSD",1736225984675,6.5,216.34,216.32,9.04723566]
["bitfinex","SOLUSD",1736225984981,6.5,216.34,216.32,0.04760031]
["bitfinex","SOLUSD",1736225986173,6.5,216.34,216.32,9.04723566]
["bitfinex","SOLUSD",1736225986343,6.5,216.34,216.32,0.04760031]
["bitfinex","SOLUSD",1736225987968,6.5,216.34,216.32,9.04723566]
["bitfinex","SOLUSD",1736225990660,6.5,216.37,216.32,9.04723566]
["bitfinex","SOLUSD",1736225990840,0.86675678,216.36,216.32,9.04723566]
["bitfinex","SOLUSD",1736225994471,0.86675678,216.36,216.32,0.04760031]
["bitfinex","SOLUSD",1736225996673,6.5,216.35,216.32,0.04760031]
["bitfinex","SOLUSD",1736225999383,6.5,216.34,216.32,0.04760031]
["bitfinex","SOLUSD",1736225999675,7.36675076,216.34,216.32,0.04760031]
["bitfinex","SOLUSD",1736225999981,0.86675076,216.34,216.32,0.04760031]
["bitfinex","SOLUSD",1736226000158,6.5,216.35,216.32,0.04760031]
["bitfinex","SOLUSD",1736226000362,0.86690466,216.34,216.32,0.04760031]
["bitfinex","SOLUSD",1736226001278,7.36686534,216.35,216.32,0.04760031]
["bitfinex","SOLUSD",1736226001459,6.5,216.35,216.32,0.04760031]
["bitfinex","SOLUSD",1736226001659,7.36681334,216.35,216.32,0.04760031]
["bitfinex","SOLUSD",1736226002389,0.86685442,216.34,216.32,0.04760031]
["bitfinex","SOLUSD",1736226005286,6.5,216.35,216.32,0.04760031]
["bitfinex","SOLUSD",1736226005664,7.36679337,216.34,216.32,0.04760031]
["bitfinex","SOLUSD",1736226007158,6.5,216.34,216.32,0.04760031]
["bitfinex","SOLUSD",1736226011581,6.5,216.33,216.32,0.04760031]
["bitfinex","SOLUSD",1736226012280,6.5,216.33,216.32,9.04723566]
["bitfinex","SOLUSD",1736226012581,6.5,216.33,216.32,0.04760031]
["bitfinex","SOLUSD",1736226013050,6.5,216.33,216.32,9.04723566]
["bitfinex","SOLUSD",1736226013255,6.5,216.33,216.32,0.04760031]
["bitfinex","SOLUSD",1736226015497,6.5,216.33,216.32,9.04723566]
["bitfinex","SOLUSD",1736226017602,6.5,216.38,216.32,9.04723566]
["bitfinex","SOLUSD",1736226017763,0.8667962,216.37,216.32,0.04760031]
["bitfinex","SOLUSD",1736226023584,6.5,216.36,216.32,0.04760031]
["bitfinex","SOLUSD",1736226023768,7.36674171,216.36,216.32,0.04760031]
["bitfinex","SOLUSD",1736226023971,6.5,216.36,216.32,0.04760031]
["bitfinex","SOLUSD",1736226025902,6.5,216.35,216.33,8.99963535]
["bitfinex","SOLUSD",1736226026280,6.5,216.35,216.32,0.04760031]
["bitfinex","SOLUSD",1736226026497,6.5,216.35,216.32,9.04723566]
["bitfinex","SOLUSD",1736226029170,6.5,216.35,216.33,8.99963535]
["bitfinex","SOLUSD",1736226029782,6.5,216.38,216.33,8.99963535]
["bitfinex","SOLUSD",1736226029984,0.86674359,216.37,216.33,8.99963535]
["bitfinex","SOLUSD",1736226030190,0.86674359,216.37,216.32,9.04723566]
["bitfinex","SOLUSD",1736226033300,0.86674359,216.37,216.32,0.04760031]
["bitfinex","SOLUSD",1736226033602,8.99963535,216.35,216.32,0.04760031]
["bitfinex","SOLUSD",1736226033799,6.5,216.33,216.32,0.04760031]
["bitfinex","SOLUSD",1736226033996,8.99963535,216.33,216.32,0.04760031]
["bitfinex","SOLUSD",1736226034317,6.45239969,216.32,216.27,8.99963535]
["bitfinex","SOLUSD",1736226034599,0.86700894,216.31,216.26,100.0]
["bitfinex","SOLUSD",1736226034814,0.86700894,216.31,216.27,8.99963535]
["bitfinex","SOLUSD",1736226035125,0.86700894,216.31,216.26,100.0]
["bitfinex","SOLUSD",1736226035475,0.86700894,216.31,216.26,108.99963535]
["bitfinex","SOLUSD",1736226035676,6.45239969,216.3,216.26,100.0]
["bitfinex","SOLUSD",1736226036011,0.86707664,216.29,216.26,100.0]
["bitfinex","SOLUSD",1736226037177,6.45239969,216.27,216.26,100.0]
["bitfinex","SOLUSD",1736226037375,15.45203504,216.27,216.26,100.0]
["bitfinex","SOLUSD",1736226038721,17.37203504,216.27,216.26,100.0]
["bitfinex","SOLUSD",1736226039820,10.91963535,216.27,216.26,100.0]
["bitfinex","SOLUSD",1736226041312,10.91963535,216.27,216.26,93.5]
["bitfinex","SOLUSD",1736226042104,51.25611935,216.27,216.26,93.5]
["bitfinex","SOLUSD",1736226042339,0.7,216.21,216.07,10.52133535]
["bitfinex","SOLUSD",1736226042639,0.7,216.13,216.07,10.52133535]
["bitfinex","SOLUSD",1736226042841,1.56774359,216.13,216.07,1.5217]
["bitfinex","SOLUSD",1736226042996,10.56737894,216.13,216.07,1.5217]
["bitfinex","SOLUSD",1736226043197,10.56737894,216.13,216.02,1.5217]
["bitfinex","SOLUSD",1736226043198,0.7,216.11,216.02,1.5217]
["bitfinex","SOLUSD",1736226043440,1.56781555,216.11,216.02,1.5217]
["bitfinex","SOLUSD",1736226043598,0.7,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736226043798,0.7,216.1,216.02,1.5217]
["bitfinex","SOLUSD",1736226044036,0.7,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736226044263,0.7,216.1,216.02,1.5217]
["bitfinex","SOLUSD",1736226044422,1.56782814,216.1,216.06,8.99963535]
["bitfinex","SOLUSD",1736226044620,0.7,216.1,216.07,8.99963535]
["bitfinex","SOLUSD",1736226045257,0.7,216.1,216.08,8.99963535]
["bitfinex","SOLUSD",1736226045920,0.7,216.1,216.07,8.99963535]
["bitfinex","SOLUSD",1736226046771,0.7,216.1,216.08,8.99963535]
["bitfinex","SOLUSD",1736226047257,0.7,216.1,216.07,8.99963535]
["bitfinex","SOLUSD",1736226047431,0.7,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736226047621,0.7,216.09,216.08,32.77651935]
["bitfinex","SOLUSD",1736226049981,0.7,216.09,216.08,23.776884]
["bitfinex","SOLUSD",1736226050278,0.7,216.09,216.08,32.77651935]
["bitfinex","SOLUSD",1736226050568,0.7,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1736226050738,0.7,216.13,216.12,8.99963535]
["bitfinex","SOLUSD",1736226051133,0.7,216.13,216.12,32.77651935]
["bitfinex","SOLUSD",1736226052664,0.7,216.13,216.12,23.776884]
["bitfinex","SOLUSD",1736226053162,0.7,216.13,216.12,32.77651935]
["bitfinex","SOLUSD",1736226053463,0.7,216.13,216.09,6.4602]
["bitfinex","SOLUSD",1736226053652,0.7,216.13,216.06,1.6643]
["bitfinex","SOLUSD",1736226053850,0.7,216.12,216.09,8.99963535]
["bitfinex","SOLUSD",1736226054048,0.7,216.12,216.08,8.99963535]
["bitfinex","SOLUSD",1736226054361,0.7,216.12,216.09,8.99963535]
["bitfinex","SOLUSD",1736226054949,0.7,216.12,216.1,8.99963535]
["bitfinex","SOLUSD",1736226055660,0.86773733,216.16,216.11,8.99963535]
["bitfinex","SOLUSD",1736226055856,0.86773733,216.16,216.12,8.99963535]
["bitfinex","SOLUSD",1736226056355,0.8676013,216.15,216.12,8.99963535]
["bitfinex","SOLUSD",1736226056749,0.8676013,216.15,216.11,8.99963535]
["bitfinex","SOLUSD",1736226056750,0.7,216.14,216.11,8.99963535]
["bitfinex","SOLUSD",1736226058241,0.7,216.14,216.11,23.776884]
["bitfinex","SOLUSD",1736226058839,0.7,216.14,216.06,1.6643]
["bitfinex","SOLUSD",1736226059039,0.7,216.14,216.09,8.99963535]
["bitfinex","SOLUSD",1736226059466,0.86776199,216.13,216.08,8.99963535]
["bitfinex","SOLUSD",1736226060294,0.86776199,216.13,216.09,8.99963535]
["bitfinex","SOLUSD",1736226061178,0.86776199,216.13,216.1,8.99963535]
["bitfinex","SOLUSD",1736226061378,0.86771907,216.12,216.1,8.99963535]
["bitfinex","SOLUSD",1736226061675,0.7,216.14,216.11,8.99963535]
["bitfinex","SOLUSD",1736226061971,0.86771906,216.16,216.13,8.99963535]
["bitfinex","SOLUSD",1736226062169,0.7,216.18,216.13,8.99963535]
["bitfinex","SOLUSD",1736226062357,0.86753185,216.17,216.13,8.99963535]
["bitfinex","SOLUSD",1736226062553,0.7,216.16,216.14,23.776884]
["bitfinex","SOLUSD",1736226062760,0.7,216.16,216.14,8.99963535]
["bitfinex","SOLUSD",1736226062963,0.7,216.15,216.06,13.2349]
["bitfinex","SOLUSD",1736226063144,0.7,216.14,216.13,8.99963535]
["bitfinex","SOLUSD",1736226063368,0.7,216.13,216.12,8.99963535]
["bitfinex","SOLUSD",1736226064766,0.7,216.13,216.12,32.77651935]
["bitfinex","SOLUSD",1736226065943,0.7,216.13,216.12,23.776884]
["bitfinex","SOLUSD",1736226066140,0.7,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736226066449,0.7,216.14,216.09,8.99963535]
["bitfinex","SOLUSD",1736226066653,0.86775252,216.13,216.09,8.99963535]
["bitfinex","SOLUSD",1736226067568,0.86775252,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1736226067772,0.86775252,216.13,216.09,8.99963535]
["bitfinex","SOLUSD",1736226068374,0.7,216.11,216.0,4.848e-05]
["bitfinex","SOLUSD",1736226068550,0.86786364,216.1,216.0,4.848e-05]
["bitfinex","SOLUSD",1736226068750,0.86786364,216.1,216.07,8.99963535]
["bitfinex","SOLUSD",1736226068962,0.7,216.12,216.07,8.99963535]
["bitfinex","SOLUSD",1736226069152,0.86782113,216.11,216.07,8.99963535]
["bitfinex","SOLUSD",1736226070079,0.7,216.1,216.08,8.99963535]
["bitfinex","SOLUSD",1736226070254,1.56778385,216.1,216.08,8.99963535]
["bitfinex","SOLUSD",1736226070453,0.7,216.1,216.08,8.99963535]
["bitfinex","SOLUSD",1736226071371,0.7,216.09,216.07,8.99963535]
["bitfinex","SOLUSD",1736226071556,0.86778486,216.13,216.08,8.99963535]
["bitfinex","SOLUSD",1736226072570,0.7,216.12,216.07,8.99963535]
["bitfinex","SOLUSD",1736226073977,0.7,216.1,216.07,8.99963535]
["bitfinex","SOLUSD",1736226074378,0.7,216.09,216.0,23.77693248]
["bitfinex","SOLUSD",1736226074681,0.7,216.08,216.07,8.99963535]
["bitfinex","SOLUSD",1736226075693,0.7,216.07,216.02,43.776884]
["bitfinex","SOLUSD",1736226075992,0.7,216.07,216.06,32.77651935]
["bitfinex","SOLUSD",1736226077856,0.7,216.07,216.06,23.776884]
["bitfinex","SOLUSD",1736226078258,0.7,216.07,216.06,32.77651935]
["bitfinex","SOLUSD",1736226078797,0.7,216.07,216.0,4.848e-05]
["bitfinex","SOLUSD",1736226079079,0.7,216.07,216.05,8.99963535]
["bitfinex","SOLUSD",1736226079487,0.7,216.07,216.04,8.99963535]
["bitfinex","SOLUSD",1736226079902,0.7,216.07,216.0,4.848e-05]
["bitfinex","SOLUSD",1736226080084,0.86802331,216.06,216.0,4.848e-05]
["bitfinex","SOLUSD",1736226080404,0.7,216.04,216.0,8.99968383]
["bitfinex","SOLUSD",1736226080573,0.7,216.04,216.01,8.99963535]
["bitfinex","SOLUSD",1736226080777,0.7,216.02,216.01,8.99963535]
["bitfinex","SOLUSD",1736226080980,0.7,216.02,216.0,4.848e-05]
["bitfinex","SOLUSD",1736226081195,0.86812111,216.01,216.0,4.848e-05]
["bitfinex","SOLUSD",1736226081502,0.7,216.0,215.95,8.99963535]
["bitfinex","SOLUSD",1736226081674,0.7,215.98,215.89,13.2061]
["bitfinex","SOLUSD",1736226081881,1.5682965,215.97,215.94,8.99963535]
["bitfinex","SOLUSD",1736226082076,1.5682965,215.97,215.89,1.6265]
["bitfinex","SOLUSD",1736226082375,0.7,215.97,215.92,8.99963535]
["bitfinex","SOLUSD",1736226082580,1.56836188,215.97,215.92,8.99963535]
["bitfinex","SOLUSD",1736226082774,1.56836188,215.97,215.91,0.05]
["bitfinex","SOLUSD",1736226082997,1.56836188,215.97,215.92,8.99963535]
["bitfinex","SOLUSD",1736226083174,1.56836188,215.97,215.9,0.05]
["bitfinex","SOLUSD",1736226083381,1.56836188,215.97,215.89,1.6265]
["bitfinex","SOLUSD",1736226083382,0.86836188,215.97,215.89,1.6265]
["bitfinex","SOLUSD",1736226083608,0.86836188,215.97,215.93,23.776884]
["bitfinex","SOLUSD",1736226083803,9.86799723,215.97,215.89,1.6265]
["bitfinex","SOLUSD",1736226084005,8.99963535,215.95,215.85,11.5817]
["bitfinex","SOLUSD",1736226084207,8.99963535,215.9,215.83,8.99963535]
["bitfinex","SOLUSD",1736226084407,1.4415,215.93,215.77,1.6078]
["bitfinex","SOLUSD",1736226084408,0.86868156,215.93,215.86,8.99963535]
["bitfinex","SOLUSD",1736226084581,2.08,215.92,215.89,23.776884]
["bitfinex","SOLUSD",1736226084785,0.86868156,215.93,215.8,5.0]
["bitfinex","SOLUSD",1736226085091,0.86868156,215.93,215.88,8.99963535]
["bitfinex","SOLUSD",1736226085791,9.86831691,215.93,215.83,23.776884]
["bitfinex","SOLUSD",1736226086098,9.86831691,215.93,215.87,8.99963535]
["bitfinex","SOLUSD",1736226086403,9.86831691,215.93,215.86,8.99963535]
["bitfinex","SOLUSD",1736226086804,8.99963535,215.92,215.86,8.99963535]
["bitfinex","SOLUSD",1736226087005,0.86866648,215.91,215.86,8.99963535]
["bitfinex","SOLUSD",1736226087308,0.86855708,215.93,215.82,23.776884]
["bitfinex","SOLUSD",1736226087608,0.86855708,215.93,215.87,8.99963535]
["bitfinex","SOLUSD",1736226088105,0.86855708,215.93,215.88,8.99963535]
["bitfinex","SOLUSD",1736226088313,0.86855708,215.93,215.82,23.776884]
["bitfinex","SOLUSD",1736226088610,1.56855708,215.93,215.87,8.99963535]
["bitfinex","SOLUSD",1736226088981,3.62855708,215.93,215.87,8.99963535]
["bitfinex","SOLUSD",1736226089822,0.7,215.92,215.82,59.7754254]
["bitfinex","SOLUSD",1736226090023,0.86857261,215.91,215.87,8.99963535]
["bitfinex","SOLUSD",1736226090615,0.86857261,215.91,215.82,23.776884]
["bitfinex","SOLUSD",1736226090909,20.86857261,215.91,215.85,8.99963535]
["bitfinex","SOLUSD",1736226091100,20.86857261,215.91,215.84,8.99963535]
["bitfinex","SOLUSD",1736226091412,8.99963535,215.9,215.83,8.99963535]
["bitfinex","SOLUSD",1736226091590,0.7,215.92,215.83,8.99963535]
["bitfinex","SOLUSD",1736226091591,9.86837107,215.89,215.83,8.99963535]
["bitfinex","SOLUSD",1736226092302,9.86837107,215.89,215.82,8.99963535]
["bitfinex","SOLUSD",1736226092885,9.86837107,215.89,215.83,8.99963535]
["bitfinex","SOLUSD",1736226093119,9.86837107,215.89,215.78,23.776884]
["bitfinex","SOLUSD",1736226093120,0.86873572,215.89,215.85,8.99963535]
["bitfinex","SOLUSD",1736226093291,0.86873572,215.89,215.77,13.1937]
["bitfinex","SOLUSD",1736226093292,0.86866022,215.88,215.77,13.1937]
["bitfinex","SOLUSD",1736226093608,0.86866022,215.88,215.83,8.99963535]
["bitfinex","SOLUSD",1736226093790,0.7,215.9,215.87,8.99963535]
["bitfinex","SOLUSD",1736226095207,0.7,215.89,215.86,8.99963535]
["bitfinex","SOLUSD",1736226098420,0.7,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1736226099385,0.7,215.9,215.86,32.77651935]
["bitfinex","SOLUSD",1736226099590,0.7,215.9,215.86,8.99963535]
["bitfinex","SOLUSD",1736226100298,0.7,215.89,215.78,23.776884]
["bitfinex","SOLUSD",1736226100495,0.7,215.88,215.86,23.776884]
["bitfinex","SOLUSD",1736226101810,0.7,215.88,215.86,8.99963535]
["bitfinex","SOLUSD",1736226101989,0.7,215.87,215.78,23.776884]
["bitfinex","SOLUSD",1736226102188,0.7,215.89,215.86,8.99963535]
["bitfinex","SOLUSD",1736226102623,0.7,215.88,215.85,8.99963535]
["bitfinex","SOLUSD",1736226103119,0.7,215.88,215.86,23.776884]
["bitfinex","SOLUSD",1736226105326,0.7,215.87,215.78,23.776884]
["bitfinex","SOLUSD",1736226105520,0.7,215.86,215.82,8.99963535]
["bitfinex","SOLUSD",1736226106312,0.7,215.86,215.77,1.6078]
["bitfinex","SOLUSD",1736226106500,0.7,215.86,215.73,11.5883]
["bitfinex","SOLUSD",1736226106707,0.7,215.85,215.81,8.99963535]
["bitfinex","SOLUSD",1736226107602,0.7,215.85,215.82,8.99963535]
["bitfinex","SOLUSD",1736226107796,0.7,215.85,215.84,8.99963535]
["bitfinex","SOLUSD",1736226108027,0.7,215.85,215.84,32.77651935]
["bitfinex","SOLUSD",1736226108214,0.7,215.84,215.77,20.0]
["bitfinex","SOLUSD",1736226108422,0.7,215.88,215.83,8.99963535]
["bitfinex","SOLUSD",1736226108614,0.7,215.86,215.77,20.0]
["bitfinex","SOLUSD",1736226108815,0.7,215.85,215.84,8.99963535]
["bitfinex","SOLUSD",1736226109015,0.7,215.84,215.83,32.77651935]
["bitfinex","SOLUSD",1736226112154,0.7,215.93,215.84,23.776884]
["bitfinex","SOLUSD",1736226112309,2.9285568,215.92,215.87,8.99963535]
["bitfinex","SOLUSD",1736226112512,10.44113535,215.94,215.82,37.5233414]
["bitfinex","SOLUSD",1736226112513,0.7,215.98,215.9,8.99963535]
["bitfinex","SOLUSD",1736226112738,0.7,215.96,215.91,8.99963535]
["bitfinex","SOLUSD",1736226113039,1.56839965,215.95,215.92,8.99963535]
["bitfinex","SOLUSD",1736226113215,0.7,215.94,215.93,8.99963535]
["bitfinex","SOLUSD",1736226113421,0.86835823,215.98,215.93,8.99963535]
["bitfinex","SOLUSD",1736226113822,0.7,215.97,215.94,8.99963535]
["bitfinex","SOLUSD",1736226114023,0.7,215.96,215.95,8.99963535]
["bitfinex","SOLUSD",1736226114411,0.7,215.95,215.94,8.99963535]
["bitfinex","SOLUSD",1736226115415,0.86827688,216.0,215.94,32.77651935]
["bitfinex","SOLUSD",1736226115616,0.7,216.0,215.98,8.99963535]
["bitfinex","SOLUSD",1736226116647,0.7,215.99,215.97,8.99963535]
["bitfinex","SOLUSD",1736226116821,0.7,215.99,215.96,8.99963535]
["bitfinex","SOLUSD",1736226117023,0.7,215.99,215.95,8.99963535]
["bitfinex","SOLUSD",1736226117345,0.7,215.99,215.96,8.99963535]
["bitfinex","SOLUSD",1736226118338,0.7,215.99,215.98,8.99963535]
["bitfinex","SOLUSD",1736226118837,0.7,215.99,215.97,23.776884]
["bitfinex","SOLUSD",1736226119042,0.7,215.99,215.97,32.77651935]
["bitfinex","SOLUSD",1736226121248,0.7,215.99,215.97,23.776884]
["bitfinex","SOLUSD",1736226122142,0.7,215.99,215.97,8.99963535]
["bitfinex","SOLUSD",1736226122342,0.7,215.98,215.97,8.99963535]
["bitfinex","SOLUSD",1736226124050,0.7,216.02,215.97,8.99963535]
["bitfinex","SOLUSD",1736226124226,0.7,216.04,216.01,8.99963535]
["bitfinex","SOLUSD",1736226125446,0.7,216.01,215.98,8.99963535]
["bitfinex","SOLUSD",1736226125638,0.7,216.0,215.98,8.99963535]
["bitfinex","SOLUSD",1736226125838,0.7,216.0,215.99,23.776884]
["bitfinex","SOLUSD",1736226126037,0.7,215.99,215.97,8.99963535]
["bitfinex","SOLUSD",1736226126451,0.7,215.98,215.92,1.5152]
["bitfinex","SOLUSD",1736226126654,0.7,215.98,215.95,8.99963535]
["bitfinex","SOLUSD",1736226126855,0.7,215.98,215.96,23.776884]
["bitfinex","SOLUSD",1736226127151,0.86816593,216.01,215.97,8.99963535]
["bitfinex","SOLUSD",1736226127838,0.86815174,216.02,215.97,8.99963535]
["bitfinex","SOLUSD",1736226128955,0.7,216.01,215.96,8.99963535]
["bitfinex","SOLUSD",1736226129128,0.7,216.0,215.95,8.99963535]
["bitfinex","SOLUSD",1736226129330,1.56815528,216.0,215.92,1.5152]
["bitfinex","SOLUSD",1736226129672,1.56815528,216.0,215.96,23.776884]
["bitfinex","SOLUSD",1736226130536,0.7,216.0,215.96,23.776884]
["bitfinex","SOLUSD",1736226133180,0.7,215.99,215.97,8.99963535]
["bitfinex","SOLUSD",1736226133944,0.7,215.99,215.98,8.99963535]
["bitfinex","SOLUSD",1736226136346,0.64425714,215.99,215.98,8.99963535]
["bitfinex","SOLUSD",1736226136546,0.64425714,215.99,215.98,32.77651935]
["bitfinex","SOLUSD",1736226137375,0.64425714,215.98,215.96,8.99963535]
["bitfinex","SOLUSD",1736226137752,9.86768852,216.04,215.94,8.99963535]
["bitfinex","SOLUSD",1736226137753,0.64425714,215.96,215.94,8.99963535]
["bitfinex","SOLUSD",1736226137957,0.64425714,215.96,215.95,23.776884]
["bitfinex","SOLUSD",1736226138581,0.64425714,215.96,215.94,8.99963535]
["bitfinex","SOLUSD",1736226139052,0.64425714,215.96,215.93,8.99963535]
["bitfinex","SOLUSD",1736226139554,0.64425714,215.96,215.93,23.776884]
["bitfinex","SOLUSD",1736226139752,0.64425714,215.96,215.93,32.77651935]
["bitfinex","SOLUSD",1736226140080,0.64425714,215.96,215.93,23.776884]
["bitfinex","SOLUSD",1736226141581,0.64425714,215.96,215.93,8.99963535]
["bitfinex","SOLUSD",1736226142181,0.64425714,215.94,215.86,8.99963535]
["bitfinex","SOLUSD",1736226142484,0.86853198,215.93,215.88,8.99963535]
["bitfinex","SOLUSD",1736226143281,0.64425714,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1736226143655,0.64425714,215.9,215.83,35.359984]
["bitfinex","SOLUSD",1736226144675,0.64425714,215.94,215.89,32.77651935]
["bitfinex","SOLUSD",1736226144882,0.64425714,215.94,215.92,8.99963535]
["bitfinex","SOLUSD",1736226146385,0.64425714,215.93,215.9,8.99963535]
["bitfinex","SOLUSD",1736226148786,0.86837983,215.96,215.84,23.776884]
["bitfinex","SOLUSD",1736226148787,0.64425714,215.92,215.84,23.776884]
["bitfinex","SOLUSD",1736226148964,0.64425714,215.91,215.9,8.99963535]
["bitfinex","SOLUSD",1736226149574,0.64425714,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1736226149787,0.64425714,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1736226149978,0.64425714,215.94,215.89,8.99963535]
["bitfinex","SOLUSD",1736226150180,0.64425714,215.93,215.9,8.99963535]
["bitfinex","SOLUSD",1736226150683,0.64425714,215.92,215.91,32.77651935]
["bitfinex","SOLUSD",1736226150884,2.02,215.94,215.79,6.6666]
["bitfinex","SOLUSD",1736226151072,20.86861449,215.93,215.84,8.99963535]
["bitfinex","SOLUSD",1736226151260,20.86861449,215.93,215.86,8.99963535]
["bitfinex","SOLUSD",1736226153271,20.86861449,215.93,215.88,32.77651935]
["bitfinex","SOLUSD",1736226153590,0.86849117,215.95,215.91,8.99963535]
["bitfinex","SOLUSD",1736226153772,20.0,215.95,215.91,8.99963535]
["bitfinex","SOLUSD",1736226155288,20.86840377,215.97,215.9,8.99963535]
["bitfinex","SOLUSD",1736226155470,20.0,215.95,215.9,8.99963535]
["bitfinex","SOLUSD",1736226156893,29.86803912,215.97,215.9,8.99963535]
["bitfinex","SOLUSD",1736226157873,20.86840377,215.97,215.9,8.99963535]
["bitfinex","SOLUSD",1736226158073,29.86803912,215.97,215.9,8.99963535]
["bitfinex","SOLUSD",1736226158680,29.86803912,215.97,215.85,23.776884]
["bitfinex","SOLUSD",1736226158881,29.86803912,215.97,215.9,8.99963535]
["bitfinex","SOLUSD",1736226160002,8.99963535,215.95,215.85,23.776884]
["bitfinex","SOLUSD",1736226160203,0.86839175,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1736226161401,0.86838662,215.95,215.89,8.99963535]
["bitfinex","SOLUSD",1736226161594,0.86838662,215.95,215.9,8.99963535]
["bitfinex","SOLUSD",1736226162306,0.86837329,215.96,215.9,8.99963535]
["bitfinex","SOLUSD",1736226163386,8.99963535,215.95,215.85,23.776884]
["bitfinex","SOLUSD",1736226163596,0.86848474,215.94,215.87,8.99963535]
["bitfinex","SOLUSD",1736226163795,0.86848474,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1736226163993,0.86840579,215.96,215.9,8.99963535]
["bitfinex","SOLUSD",1736226164191,0.86840579,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1736226164914,20.0,215.95,215.91,23.776884]
["bitfinex","SOLUSD",1736226165088,20.0,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1736226166116,0.8683916,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1736226167091,9.86802695,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1736226167690,0.86846889,215.96,215.89,23.776884]
["bitfinex","SOLUSD",1736226169992,8.99963535,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1736226170610,8.99963535,215.93,215.82,23.776884]
["bitfinex","SOLUSD",1736226170796,8.99963535,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1736226172223,8.99963535,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1736226172424,0.86842358,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1736226172920,9.86810374,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1736226173835,0.86846897,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1736226174197,8.99963535,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1736226174512,0.86843673,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1736226175832,8.99963535,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1736226176031,0.86846646,215.96,215.87,8.99963535]
["bitfinex","SOLUSD",1736226176204,8.99963535,215.95,215.87,8.99963535]
["bitfinex","SOLUSD",1736226176637,0.86841268,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1736226176844,9.86804881,215.95,215.88,23.776884]
["bitfinex","SOLUSD",1736226177448,9.86802823,215.96,215.88,8.99963535]
["bitfinex","SOLUSD",1736226178434,0.86839288,215.96,215.88,8.99963535]
["bitfinex","SOLUSD",1736226178616,9.86802823,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1736226180852,0.86832321,215.97,215.94,32.77651935]
["bitfinex","SOLUSD",1736226181129,7.22383871,216.03,215.96,8.99963535]
["bitfinex","SOLUSD",1736226181334,7.22383871,216.03,215.99,8.99963535]
["bitfinex","SOLUSD",1736226181634,7.22383871,216.03,216.0,8.99963535]
["bitfinex","SOLUSD",1736226182216,7.22383871,216.03,216.01,23.776884]
["bitfinex","SOLUSD",1736226182417,9.86754418,216.03,215.92,20.0]
["bitfinex","SOLUSD",1736226182629,8.99963535,216.05,215.98,32.77651935]
["bitfinex","SOLUSD",1736226182824,0.86804509,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736226183431,0.8680385,216.07,215.98,8.99963535]
["bitfinex","SOLUSD",1736226183639,8.99963535,216.05,215.98,8.99963535]
["bitfinex","SOLUSD",1736226183811,0.86802371,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736226184519,0.86794928,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736226186445,0.86791548,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736226186742,20.86791548,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736226187144,0.86791548,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736226187622,20.0,216.08,216.04,8.99963535]
["bitfinex","SOLUSD",1736226187827,20.0,216.08,216.05,8.99963535]
["bitfinex","SOLUSD",1736226188656,1.4415,216.14,215.98,1.6236]
["bitfinex","SOLUSD",1736226188657,2.30929873,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1736226188843,2.30929873,216.14,216.08,32.77651935]
["bitfinex","SOLUSD",1736226189017,0.86779873,216.14,216.08,32.77651935]
["bitfinex","SOLUSD",1736226189837,0.86779873,216.14,216.09,8.99963535]
["bitfinex","SOLUSD",1736226190728,0.86779873,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736226191119,9.86743408,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1736226191440,9.86743408,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736226193933,8.99963535,216.12,215.98,1.6236]
["bitfinex","SOLUSD",1736226194224,13.5848,216.18,216.03,8.99963535]
["bitfinex","SOLUSD",1736226194225,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736226194444,0.86789871,216.08,216.03,8.99963535]
["bitfinex","SOLUSD",1736226195925,0.86784422,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736226196849,0.86784422,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736226197027,20.86783988,216.1,216.06,8.99963535]
["bitfinex","SOLUSD",1736226201670,8.99963535,216.13,216.08,8.99963535]
["bitfinex","SOLUSD",1736226201671,0.86775498,216.13,216.08,8.99963535]
["bitfinex","SOLUSD",1736226202276,0.8676267,216.14,216.1,8.99963535]
["bitfinex","SOLUSD",1736226202564,9.86725007,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736226203444,28.99963535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736226203646,0.86760645,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736226204052,9.8672418,216.15,216.02,78.5729]
["bitfinex","SOLUSD",1736226204253,9.8672418,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736226205054,0.86760645,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736226205770,9.8672418,216.15,216.03,23.776884]
["bitfinex","SOLUSD",1736226205957,9.8672418,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736226206271,8.99963535,216.14,216.03,23.776884]
["bitfinex","SOLUSD",1736226206472,0.86768812,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1736226206953,0.86768812,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736226207159,0.86768812,216.13,216.02,13.5929]
["bitfinex","SOLUSD",1736226207160,9.86732347,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736226207967,0.86768812,216.13,216.08,8.99963535]
["bitfinex","SOLUSD",1736226208268,0.86769385,216.14,216.09,8.99963535]
["bitfinex","SOLUSD",1736226209369,0.86760968,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736226209571,20.0,216.14,216.1,8.99963535]
["bitfinex","SOLUSD",1736226209773,1.4415,216.19,216.11,8.99963535]
["bitfinex","SOLUSD",1736226210071,20.0,216.16,216.12,8.99963535]
["bitfinex","SOLUSD",1736226210278,20.0,216.17,216.13,8.99963535]
["bitfinex","SOLUSD",1736226210596,20.0,216.16,216.14,8.99963535]
["bitfinex","SOLUSD",1736226210750,0.86742255,216.2,216.15,32.77651935]
["bitfinex","SOLUSD",1736226210950,0.86741606,216.22,216.15,32.77651935]
["bitfinex","SOLUSD",1736226211150,9.86705141,216.22,216.15,32.77651935]
["bitfinex","SOLUSD",1736226213489,8.99963535,216.21,216.15,32.77651935]
["bitfinex","SOLUSD",1736226213772,0.86737468,216.2,216.15,32.77651935]
["bitfinex","SOLUSD",1736226216366,28.99963535,216.23,216.16,8.99963535]
["bitfinex","SOLUSD",1736226216574,0.86735285,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736226217366,9.8669882,216.22,216.15,8.99963535]
["bitfinex","SOLUSD",1736226218394,8.99963535,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1736226218583,0.86737669,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1736226218777,0.86737669,216.2,216.15,32.77651935]
["bitfinex","SOLUSD",1736226219373,0.86738611,216.21,216.15,32.77651935]
["bitfinex","SOLUSD",1736226220685,20.0,216.19,216.15,32.77651935]
["bitfinex","SOLUSD",1736226220888,9.86702146,216.21,216.1,23.776884]
["bitfinex","SOLUSD",1736226221192,20.0,216.19,216.15,8.99963535]
["bitfinex","SOLUSD",1736226221398,20.0,216.19,216.16,8.99963535]
["bitfinex","SOLUSD",1736226221684,20.0,216.19,216.15,8.99963535]
["bitfinex","SOLUSD",1736226223276,20.0,216.2,216.17,8.99963535]
["bitfinex","SOLUSD",1736226223773,20.0,216.2,216.16,8.99963535]
["bitfinex","SOLUSD",1736226225077,20.0,216.21,216.17,8.99963535]
["bitfinex","SOLUSD",1736226225473,20.0,216.2,216.16,8.99963535]
["bitfinex","SOLUSD",1736226226913,20.0,216.2,216.15,8.99963535]
["bitfinex","SOLUSD",1736226227208,20.0,216.19,216.15,23.776884]
["bitfinex","SOLUSD",1736226227586,20.0,216.19,216.15,8.99963535]
["bitfinex","SOLUSD",1736226228577,0.86735649,216.18,216.1,23.776884]
["bitfinex","SOLUSD",1736226228773,8.99963535,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736226229112,0.86754254,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736226229618,0.86754254,216.17,216.12,8.99963535]
["bitfinex","SOLUSD",1736226229778,0.86747599,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736226230680,9.86711134,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736226230908,9.86711134,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736226232405,0.86747599,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736226233402,0.86747599,216.18,216.13,8.99963535]
["bitfinex","SOLUSD",1736226234105,0.86750469,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736226234304,9.86714004,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736226235595,20.0,216.17,216.16,8.99963535]
["bitfinex","SOLUSD",1736226236199,20.0,216.2,216.16,8.99963535]
["bitfinex","SOLUSD",1736226237116,0.86735893,216.22,216.18,8.99963535]
["bitfinex","SOLUSD",1736226237293,0.8672926,216.23,216.18,8.99963535]
["bitfinex","SOLUSD",1736226237820,20.0,216.22,216.18,8.99963535]
["bitfinex","SOLUSD",1736226238620,20.0,216.21,216.17,8.99963535]
["bitfinex","SOLUSD",1736226239189,20.0,216.21,216.18,8.99963535]
["bitfinex","SOLUSD",1736226240216,20.0,216.22,216.18,8.99963535]
["bitfinex","SOLUSD",1736226241123,0.86724688,216.24,216.2,8.99963535]
["bitfinex","SOLUSD",1736226241322,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736226241520,8.99963535,216.27,216.2,8.99963535]
["bitfinex","SOLUSD",1736226241818,0.86714272,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736226242291,0.86714272,216.26,216.14,29.785184]
["bitfinex","SOLUSD",1736226242292,28.99963535,216.24,216.14,29.785184]
["bitfinex","SOLUSD",1736226242624,0.86727104,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736226242825,29.86690639,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736226244013,20.0,216.23,216.19,8.99963535]
["bitfinex","SOLUSD",1736226244315,0.86728899,216.25,216.2,8.99963535]
["bitfinex","SOLUSD",1736226244719,0.86728899,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736226246809,20.0,216.22,216.18,8.99963535]
["bitfinex","SOLUSD",1736226247195,0.86728899,216.25,216.2,8.99963535]
["bitfinex","SOLUSD",1736226247814,0.86728899,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736226249289,0.86728899,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1736226249718,0.86728899,216.25,216.21,8.99963535]
["bitfinex","SOLUSD",1736226250022,0.86728899,216.25,216.2,8.99963535]
["bitfinex","SOLUSD",1736226251320,29.86677595,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736226251522,29.86677595,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736226252111,29.86677595,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736226252317,0.86713983,216.25,216.2,8.99963535]
["bitfinex","SOLUSD",1736226253920,8.99963535,216.24,216.14,6.0083]
["bitfinex","SOLUSD",1736226254123,9.86683952,216.24,216.17,8.99963535]
["bitfinex","SOLUSD",1736226254432,8.99963535,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1736226254642,20.0,216.22,216.18,8.99963535]
["bitfinex","SOLUSD",1736226257302,29.86682931,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736226257810,29.86682931,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1736226258243,20.0,216.22,216.18,32.77651935]
["bitfinex","SOLUSD",1736226258741,20.0,216.23,216.19,8.99963535]
["bitfinex","SOLUSD",1736226260966,20.0,216.24,216.2,8.99963535]
["bitfinex","SOLUSD",1736226262063,20.0,216.24,216.22,8.99963535]
["bitfinex","SOLUSD",1736226262565,20.0,216.24,216.21,8.99963535]
["bitfinex","SOLUSD",1736226263736,20.0,216.24,216.22,8.99963535]
["bitfinex","SOLUSD",1736226263938,20.0,216.24,216.2,8.99963535]
["bitfinex","SOLUSD",1736226265045,20.0,216.24,216.22,8.99963535]
["bitfinex","SOLUSD",1736226265242,20.0,216.24,216.21,8.99963535]
["bitfinex","SOLUSD",1736226265434,20.0,216.24,216.22,8.99963535]
["bitfinex","SOLUSD",1736226265955,20.0,216.24,216.21,8.99963535]
["bitfinex","SOLUSD",1736226265956,19.94425456,216.24,216.21,8.99963535]
["bitfinex","SOLUSD",1736226267963,19.94425456,216.24,216.21,23.776884]
["bitfinex","SOLUSD",1736226268264,8.99963535,216.24,216.14,6.0083]
["bitfinex","SOLUSD",1736226268444,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736226268839,8.99963535,216.24,216.19,23.776884]
["bitfinex","SOLUSD",1736226269248,28.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736226271462,20.0,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736226271665,20.86716973,216.25,216.2,8.99963535]
["bitfinex","SOLUSD",1736226272556,20.0,216.25,216.2,8.99963535]
["bitfinex","SOLUSD",1736226273479,20.0,216.25,216.21,8.99963535]
["bitfinex","SOLUSD",1736226273780,0.86716132,216.26,216.21,8.99963535]
["bitfinex","SOLUSD",1736226274086,20.0,216.25,216.21,8.99963535]
["bitfinex","SOLUSD",1736226274285,8.09093647,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736226274591,8.09093647,216.31,216.27,8.99963535]
["bitfinex","SOLUSD",1736226274786,7.22383871,216.31,216.27,8.99963535]
["bitfinex","SOLUSD",1736226274985,7.22383871,216.31,216.28,8.99963535]
["bitfinex","SOLUSD",1736226275554,0.86690093,216.32,216.27,8.99963535]
["bitfinex","SOLUSD",1736226275758,0.86689532,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736226276458,20.0,216.31,216.26,8.99963535]
["bitfinex","SOLUSD",1736226276655,20.0,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1736226276965,20.86694446,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736226277481,9.86657981,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736226277947,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736226278152,0.86702673,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736226278360,0.86698586,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736226278560,0.86698586,216.31,216.26,8.99963535]
["bitfinex","SOLUSD",1736226279079,28.99963535,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736226279673,7.22383871,216.36,216.26,35.9985414]
["bitfinex","SOLUSD",1736226279880,9.86652575,216.35,216.22,11.5621]
["bitfinex","SOLUSD",1736226280079,9.86652575,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736226280776,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736226280980,0.86682944,216.33,216.28,8.99963535]
["bitfinex","SOLUSD",1736226281873,8.99963535,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736226282054,8.99963535,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1736226282251,0.86680588,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1736226283376,0.86680588,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736226286263,0.86680588,216.34,216.29,8.99963535]
["bitfinex","SOLUSD",1736226286489,0.86678302,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736226290401,9.86641837,216.35,216.21,7.7746]
["bitfinex","SOLUSD",1736226290575,20.86678302,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736226290776,20.0,216.33,216.29,8.99963535]
["bitfinex","SOLUSD",1736226291686,29.86641837,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736226293405,29.86641837,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736226293702,20.86678302,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736226293880,20.0,216.33,216.3,8.99963535]
["bitfinex","SOLUSD",1736226295795,20.0,216.34,216.3,8.99963535]
["bitfinex","SOLUSD",1736226299195,20.0,216.33,216.3,23.776884]
["bitfinex","SOLUSD",1736226299606,20.0,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1736226299772,8.99963535,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1736226299978,28.99963535,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736226300373,8.99963535,216.32,216.22,23.776884]
["bitfinex","SOLUSD",1736226300579,0.866881,216.31,216.26,8.99963535]
["bitfinex","SOLUSD",1736226300785,8.99963535,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1736226301495,8.99963535,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1736226303896,20.86690596,216.34,216.26,23.776884]
["bitfinex","SOLUSD",1736226304436,8.99963535,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1736226305277,8.99963535,216.3,216.21,7.7746]
["bitfinex","SOLUSD",1736226305601,8.99963535,216.28,216.21,16.77423535]
["bitfinex","SOLUSD",1736226305803,8.99963535,216.27,216.21,1.5365]
["bitfinex","SOLUSD",1736226305974,8.99963535,216.26,216.21,1.5365]
["bitfinex","SOLUSD",1736226306177,8.99963535,216.25,216.18,8.99963535]
["bitfinex","SOLUSD",1736226307400,8.99963535,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1736226307772,8.99963535,216.26,216.19,8.99963535]
["bitfinex","SOLUSD",1736226309304,8.99963535,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1736226309985,8.99963535,216.22,216.11,1.6253]
["bitfinex","SOLUSD",1736226310183,36.558,216.3,216.11,1.6253]
["bitfinex","SOLUSD",1736226310184,8.99963535,216.2,216.11,1.6253]
["bitfinex","SOLUSD",1736226310379,8.99963535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736226310687,20.0,216.27,216.19,8.99963535]
["bitfinex","SOLUSD",1736226310906,28.99963535,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1736226311209,29.86671994,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1736226311717,0.86708459,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1736226311883,0.86708459,216.27,216.22,8.99963535]
["bitfinex","SOLUSD",1736226312082,1.96,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1736226312307,20.0,216.26,216.23,23.776884]
["bitfinex","SOLUSD",1736226312690,20.0,216.26,216.23,8.99963535]
["bitfinex","SOLUSD",1736226313507,10.95963535,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1736226314509,20.0,216.26,216.23,8.99963535]
["bitfinex","SOLUSD",1736226315485,1.96,216.31,216.23,8.99963535]
["bitfinex","SOLUSD",1736226315682,29.86659511,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736226317106,20.86695976,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736226317311,29.86659511,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736226318206,0.86695141,216.33,216.26,8.99963535]
["bitfinex","SOLUSD",1736226318413,0.86695141,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736226318793,0.86695141,216.33,216.28,32.77651935]
["bitfinex","SOLUSD",1736226318995,7.22383871,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736226318996,0.86680154,216.35,216.3,8.99963535]
["bitfinex","SOLUSD",1736226319493,0.86680154,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736226319708,9.86643689,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736226320315,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736226321004,8.99963535,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1736226321313,8.99963535,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1736226321713,0.86680154,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1736226321893,8.99963535,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1736226322914,0.86680154,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1736226323299,8.99963535,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1736226323503,9.86643689,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736226325219,0.86680154,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736226325604,9.86643689,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736226330612,9.86643689,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736226330927,0.86680154,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736226337429,9.86643689,216.35,216.27,23.776884]
["bitfinex","SOLUSD",1736226337627,8.99963535,216.34,216.27,8.99963535]
["bitfinex","SOLUSD",1736226338434,8.99963535,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1736226338611,8.99963535,216.32,216.26,1.5586]
["bitfinex","SOLUSD",1736226338931,9.86653879,216.31,216.26,1.5586]
["bitfinex","SOLUSD",1736226339236,9.86653879,216.31,216.27,23.776884]
["bitfinex","SOLUSD",1736226339430,0.86690344,216.31,216.27,23.776884]
["bitfinex","SOLUSD",1736226339637,8.99963535,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1736226340140,8.99963535,216.34,216.27,32.77651935]
["bitfinex","SOLUSD",1736226340321,0.86683937,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736226340520,28.99963535,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736226340722,27.99963535,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736226341742,2.82681563,216.37,216.29,8.99963535]
["bitfinex","SOLUSD",1736226342038,0.86681563,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736226342207,8.99963535,216.38,216.31,8.99963535]
["bitfinex","SOLUSD",1736226342410,0.86667824,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736226343038,20.0,216.36,216.31,8.99963535]
["bitfinex","SOLUSD",1736226344335,0.86667824,216.37,216.33,23.776884]
["bitfinex","SOLUSD",1736226344544,19.05015366,216.41,216.33,23.776884]
["bitfinex","SOLUSD",1736226344938,20.0,216.38,216.33,8.99963535]
["bitfinex","SOLUSD",1736226345743,20.0,216.37,216.33,23.776884]
["bitfinex","SOLUSD",1736226346247,9.86624429,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1736226350647,8.99963535,216.36,216.29,8.99963535]
["bitfinex","SOLUSD",1736226350948,8.99963535,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1736226351952,8.99963535,216.36,216.27,23.776884]
["bitfinex","SOLUSD",1736226352140,8.99963535,216.34,216.26,1.5586]
["bitfinex","SOLUSD",1736226352335,8.99963535,216.33,216.26,10.55823535]
["bitfinex","SOLUSD",1736226352539,8.99963535,216.31,216.26,1.5586]
["bitfinex","SOLUSD",1736226352846,8.99963535,216.29,216.22,8.99963535]
["bitfinex","SOLUSD",1736226353229,8.99963535,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1736226353725,8.99963535,216.29,216.23,8.99963535]
["bitfinex","SOLUSD",1736226354342,8.99963535,216.3,216.25,23.776884]
["bitfinex","SOLUSD",1736226355445,9.8665844,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736226355655,0.86694905,216.31,216.26,8.99963535]
["bitfinex","SOLUSD",1736226355839,20.0,216.32,216.27,8.99963535]
["bitfinex","SOLUSD",1736226356155,11.82654165,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1736226356355,8.99963535,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1736226359154,11.82654165,216.34,216.27,8.99963535]
["bitfinex","SOLUSD",1736226359341,8.99963535,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1736226360351,9.8664847,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736226360531,8.99963535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736226360729,8.99963535,216.32,216.25,8.99963535]
["bitfinex","SOLUSD",1736226361657,8.99963535,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736226361831,8.99963535,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736226363447,20.0,216.32,216.28,8.99963535]
["bitfinex","SOLUSD",1736226364056,20.0,216.34,216.3,8.99963535]
["bitfinex","SOLUSD",1736226365434,20.0,216.33,216.3,8.99963535]
["bitfinex","SOLUSD",1736226366939,20.0,216.33,216.29,8.99963535]
["bitfinex","SOLUSD",1736226367145,20.0,216.32,216.28,8.99963535]
["bitfinex","SOLUSD",1736226367950,9.86641338,216.34,216.27,8.99963535]
["bitfinex","SOLUSD",1736226368248,8.99963535,216.3,216.21,1.533]
["bitfinex","SOLUSD",1736226368459,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736226368641,8.99963535,216.31,216.25,32.77651935]
["bitfinex","SOLUSD",1736226368842,0.86695679,216.3,216.25,32.77651935]
["bitfinex","SOLUSD",1736226369438,8.99963535,216.31,216.25,32.77651935]
["bitfinex","SOLUSD",1736226369639,8.99963535,216.3,216.21,1.533]
["bitfinex","SOLUSD",1736226369839,8.99963535,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736226370061,8.99963535,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1736226370445,11.5558,216.34,216.21,1.533]
["bitfinex","SOLUSD",1736226370446,9.86662649,216.28,216.22,32.77651935]
["bitfinex","SOLUSD",1736226370957,8.99963535,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1736226371143,28.99963535,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736226371344,0.86696207,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736226371836,9.86659742,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736226374514,8.99963535,216.29,216.22,23.776884]
["bitfinex","SOLUSD",1736226374663,8.99963535,216.27,216.21,10.53263535]
["bitfinex","SOLUSD",1736226374867,8.99963535,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736226375477,8.49963535,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736226375980,0.86705966,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736226377143,9.86671537,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736226377656,9.86671537,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736226377967,9.86671537,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736226382576,0.86708002,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736226385146,9.86671537,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736226387853,9.86671537,216.3,216.22,32.77651935]
["bitfinex","SOLUSD",1736226390080,9.86671537,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736226391070,0.86708002,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736226392285,0.86708002,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736226392662,9.86671537,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736226393186,0.86708002,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736226393383,0.86708002,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736226394789,20.86695058,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1736226395084,20.86695058,216.31,216.26,8.99963535]
["bitfinex","SOLUSD",1736226395085,20.0,216.3,216.26,8.99963535]
["bitfinex","SOLUSD",1736226395283,20.0,216.31,216.27,8.99963535]
["bitfinex","SOLUSD",1736226397583,20.0,216.3,216.27,8.99963535]
["bitfinex","SOLUSD",1736226397774,20.0,216.3,216.27,23.776884]
["bitfinex","SOLUSD",1736226397976,20.0,216.3,216.26,23.776884]
["bitfinex","SOLUSD",1736226398876,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736226399079,9.86660137,216.29,216.23,8.99963535]
["bitfinex","SOLUSD",1736226399688,9.86660137,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1736226401790,9.86660137,216.29,216.22,8.99963535]
["bitfinex","SOLUSD",1736226401995,8.99963535,216.28,216.21,1.533]
["bitfinex","SOLUSD",1736226402213,9.86670009,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736226402498,8.99963535,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736226404288,0.8670646,216.31,216.22,23.776884]
["bitfinex","SOLUSD",1736226404289,8.99963535,216.29,216.22,32.77651935]
["bitfinex","SOLUSD",1736226404588,0.86704065,216.28,216.22,32.77651935]
["bitfinex","SOLUSD",1736226404998,0.86704065,216.28,216.23,8.99963535]
["bitfinex","SOLUSD",1736226405294,0.86704065,216.28,216.22,32.77651935]
["bitfinex","SOLUSD",1736226405588,8.99963535,216.29,216.22,32.77651935]
["bitfinex","SOLUSD",1736226405811,8.99963535,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736226406100,0.86701517,216.29,216.23,8.99963535]
["bitfinex","SOLUSD",1736226406393,0.86701517,216.29,216.24,8.99963535]
["bitfinex","SOLUSD",1736226406582,20.0,216.28,216.24,8.99963535]
["bitfinex","SOLUSD",1736226409500,20.0,216.29,216.25,8.99963535]
["bitfinex","SOLUSD",1736226409724,20.0,216.28,216.24,8.99963535]
["bitfinex","SOLUSD",1736226410225,20.0,216.29,216.26,8.99963535]
["bitfinex","SOLUSD",1736226411439,20.86694134,216.32,216.27,8.99963535]
["bitfinex","SOLUSD",1736226411729,20.0,216.31,216.27,8.99963535]
["bitfinex","SOLUSD",1736226412634,20.0,216.3,216.27,8.99963535]
["bitfinex","SOLUSD",1736226412790,20.0,216.3,216.26,8.99963535]
["bitfinex","SOLUSD",1736226417237,0.86687174,216.33,216.29,8.99963535]
["bitfinex","SOLUSD",1736226417413,2.80682324,216.34,216.29,8.99963535]
["bitfinex","SOLUSD",1736226417606,20.0,216.32,216.29,8.99963535]
["bitfinex","SOLUSD",1736226419323,20.0,216.33,216.29,8.99963535]
["bitfinex","SOLUSD",1736226422435,20.0,216.32,216.29,8.99963535]
["bitfinex","SOLUSD",1736226422637,20.0,216.31,216.29,23.776884]
["bitfinex","SOLUSD",1736226425636,20.0,216.31,216.28,8.99963535]
["bitfinex","SOLUSD",1736226425637,20.0,216.31,216.27,8.99963535]
["bitfinex","SOLUSD",1736226425832,20.0,216.32,216.29,23.776884]
["bitfinex","SOLUSD",1736226427517,20.86683059,216.34,216.3,8.99963535]
["bitfinex","SOLUSD",1736226427734,20.86683059,216.34,216.29,8.99963535]
["bitfinex","SOLUSD",1736226427934,20.0,216.34,216.29,8.99963535]
["bitfinex","SOLUSD",1736226428124,20.0,216.33,216.3,8.99963535]
["bitfinex","SOLUSD",1736226428520,0.86673878,216.36,216.32,8.99963535]
["bitfinex","SOLUSD",1736226428831,0.86669565,216.37,216.32,8.99963535]
["bitfinex","SOLUSD",1736226429039,20.0,216.36,216.34,8.99963535]
["bitfinex","SOLUSD",1736226429219,0.86667868,216.39,216.34,8.99963535]
["bitfinex","SOLUSD",1736226430239,20.0,216.38,216.35,8.99963535]
["bitfinex","SOLUSD",1736226430743,20.0,216.38,216.36,8.99963535]
["bitfinex","SOLUSD",1736226430947,20.0,216.38,216.35,8.99963535]
["bitfinex","SOLUSD",1736226434543,8.99963535,216.39,216.29,23.776884]
["bitfinex","SOLUSD",1736226434745,0.86663013,216.38,216.33,8.99963535]
["bitfinex","SOLUSD",1736226435051,9.86626548,216.38,216.29,23.776884]
["bitfinex","SOLUSD",1736226435229,8.99963535,216.37,216.3,8.99963535]
["bitfinex","SOLUSD",1736226435429,0.86676629,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736226435633,9.86640164,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1736226435848,0.86676629,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736226436221,8.99963535,216.37,216.3,8.99963535]
["bitfinex","SOLUSD",1736226436436,0.86671924,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736226436745,0.86671924,216.36,216.32,23.776884]
["bitfinex","SOLUSD",1736226437050,20.0,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1736226437229,20.0,216.36,216.33,8.99963535]
["bitfinex","SOLUSD",1736226438251,9.86635542,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736226438252,0.86672007,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736226438471,20.0,216.36,216.33,8.99963535]
["bitfinex","SOLUSD",1736226440261,20.0,216.37,216.33,8.99963535]
["bitfinex","SOLUSD",1736226440746,1.94,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736226440918,0.86652616,216.41,216.37,8.99963535]
["bitfinex","SOLUSD",1736226441122,20.0,216.4,216.37,8.99963535]
["bitfinex","SOLUSD",1736226441456,20.0,216.4,216.28,7.7886]
["bitfinex","SOLUSD",1736226441457,20.0,216.4,216.38,8.99963535]
["bitfinex","SOLUSD",1736226441643,20.0,216.42,216.38,8.99963535]
["bitfinex","SOLUSD",1736226442856,0.86648561,216.43,216.38,8.99963535]
["bitfinex","SOLUSD",1736226443027,0.86643605,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736226443434,20.0,216.42,216.38,8.99963535]
["bitfinex","SOLUSD",1736226443752,20.0,216.42,216.34,1.6435]
["bitfinex","SOLUSD",1736226443753,20.0,216.42,216.39,8.99963535]
["bitfinex","SOLUSD",1736226443948,20.0,216.42,216.4,8.99963535]
["bitfinex","SOLUSD",1736226444133,20.0,216.42,216.39,8.99963535]
["bitfinex","SOLUSD",1736226447057,20.0,216.42,216.38,8.99963535]
["bitfinex","SOLUSD",1736226450062,0.86643605,216.44,216.38,32.77651935]
["bitfinex","SOLUSD",1736226451469,20.0,216.45,216.42,8.99963535]
["bitfinex","SOLUSD",1736226452760,20.0,216.45,216.36,23.776884]
["bitfinex","SOLUSD",1736226452933,20.0,216.44,216.41,8.99963535]
["bitfinex","SOLUSD",1736226454454,20.0,216.45,216.42,23.776884]
["bitfinex","SOLUSD",1736226454949,0.86625941,216.5,216.43,8.99963535]
["bitfinex","SOLUSD",1736226455265,20.0,216.46,216.43,8.99963535]
["bitfinex","SOLUSD",1736226456363,0.86622247,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736226456570,20.0,216.47,216.44,23.776884]
["bitfinex","SOLUSD",1736226456864,20.0,216.47,216.44,32.77651935]
["bitfinex","SOLUSD",1736226457047,1.4415,216.55,216.45,8.99963535]
["bitfinex","SOLUSD",1736226457048,1.94,216.54,216.45,8.99963535]
["bitfinex","SOLUSD",1736226457247,8.99963535,216.52,216.45,8.99963535]
["bitfinex","SOLUSD",1736226457446,20.0,216.49,216.45,8.99963535]
["bitfinex","SOLUSD",1736226458063,20.0,216.49,216.46,8.99963535]
["bitfinex","SOLUSD",1736226458259,8.99963535,216.49,216.43,32.77651935]
["bitfinex","SOLUSD",1736226458570,9.8658322,216.48,216.41,10.51693535]
["bitfinex","SOLUSD",1736226458969,9.8658322,216.48,216.42,32.77651935]
["bitfinex","SOLUSD",1736226459640,8.99963535,216.46,216.42,23.776884]
["bitfinex","SOLUSD",1736226462771,8.99963535,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1736226462958,8.99963535,216.45,216.41,1.5173]
["bitfinex","SOLUSD",1736226465561,8.99963535,216.46,216.41,1.5173]
["bitfinex","SOLUSD",1736226466067,0.86632988,216.45,216.41,1.5173]
["bitfinex","SOLUSD",1736226466290,8.99963535,216.44,216.37,15.35853535]
["bitfinex","SOLUSD",1736226466667,8.99963535,216.44,216.38,32.77651935]
["bitfinex","SOLUSD",1736226466871,9.86596523,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736226468558,8.99963535,216.44,216.38,32.77651935]
["bitfinex","SOLUSD",1736226471972,9.86603228,216.45,216.38,32.77651935]
["bitfinex","SOLUSD",1736226472179,9.86603228,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736226473172,9.86603228,216.45,216.38,32.77651935]
["bitfinex","SOLUSD",1736226475476,0.86639693,216.45,216.4,8.99963535]
["bitfinex","SOLUSD",1736226476482,0.86639693,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736226476667,0.86639693,216.45,216.41,8.99963535]
["bitfinex","SOLUSD",1736226476854,0.86638803,216.52,216.44,8.99963535]
["bitfinex","SOLUSD",1736226477155,20.0,216.48,216.44,8.99963535]
["bitfinex","SOLUSD",1736226477357,20.0,216.47,216.43,8.99963535]
["bitfinex","SOLUSD",1736226477575,20.0,216.46,216.42,8.99963535]
["bitfinex","SOLUSD",1736226478874,20.0,216.46,216.42,23.776884]
["bitfinex","SOLUSD",1736226479081,20.0,216.46,216.42,32.77651935]
["bitfinex","SOLUSD",1736226480383,20.0,216.46,216.41,8.99963535]
["bitfinex","SOLUSD",1736226480582,8.99963535,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736226480752,9.86597808,216.47,216.4,8.99963535]
["bitfinex","SOLUSD",1736226481779,20.0,216.44,216.37,6.3589]
["bitfinex","SOLUSD",1736226482002,8.99963535,216.44,216.37,15.35853535]
["bitfinex","SOLUSD",1736226482878,8.99963535,216.45,216.38,32.77651935]
["bitfinex","SOLUSD",1736226483559,0.86639539,216.44,216.39,8.99963535]
["bitfinex","SOLUSD",1736226483768,0.86639539,216.44,216.38,32.77651935]
["bitfinex","SOLUSD",1736226484559,0.86640879,216.45,216.38,32.77651935]
["bitfinex","SOLUSD",1736226488185,0.86640879,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736226489310,0.86640879,216.45,216.38,32.77651935]
["bitfinex","SOLUSD",1736226491003,5.86604414,216.46,216.38,32.77651935]
["bitfinex","SOLUSD",1736226491205,0.77547859,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736226492379,0.77547859,216.46,216.39,8.99963535]
["bitfinex","SOLUSD",1736226494295,20.0,216.45,216.4,8.99963535]
["bitfinex","SOLUSD",1736226494608,20.0,216.45,216.41,8.99963535]
["bitfinex","SOLUSD",1736226496313,29.77511394,216.47,216.4,8.99963535]
["bitfinex","SOLUSD",1736226497007,29.77511394,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1736226497008,8.99963535,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1736226497204,0.77547859,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1736226500126,0.77547859,216.45,216.4,8.99963535]
["bitfinex","SOLUSD",1736226500294,20.77547859,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1736226500615,20.77547859,216.46,216.39,8.99963535]
["bitfinex","SOLUSD",1736226501317,8.99963535,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1736226501532,8.99963535,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1736226501813,0.77547859,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736226502428,9.77511394,216.44,216.37,8.99963535]
["bitfinex","SOLUSD",1736226502914,9.77511394,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1736226504395,8.99963535,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736226504720,0.77547859,216.41,216.36,8.99963535]
["bitfinex","SOLUSD",1736226506120,0.77547859,216.41,216.36,32.77651935]
["bitfinex","SOLUSD",1736226507438,0.77547859,216.41,216.37,8.99963535]
["bitfinex","SOLUSD",1736226507601,0.77547859,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736226508026,9.77511394,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736226510393,8.99963535,216.42,216.36,32.77651935]
["bitfinex","SOLUSD",1736226510602,0.77547859,216.41,216.36,32.77651935]
["bitfinex","SOLUSD",1736226513300,0.77547859,216.42,216.36,32.77651935]
["bitfinex","SOLUSD",1736226513620,8.99963535,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1736226513830,8.99963535,216.38,216.31,8.99963535]
["bitfinex","SOLUSD",1736226514131,0.77547859,216.4,216.31,8.99963535]
["bitfinex","SOLUSD",1736226514132,8.99963535,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736226514509,8.99963535,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1736226519930,9.77511394,216.36,216.3,1.536]
["bitfinex","SOLUSD",1736226520095,8.99963535,216.34,216.26,6.5025]
["bitfinex","SOLUSD",1736226520299,8.99963535,216.34,216.27,8.99963535]
["bitfinex","SOLUSD",1736226520717,8.99963535,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1736226521000,8.99963535,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736226521417,8.99963535,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1736226521614,0.77547859,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1736226521800,9.71951014,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736226530161,8.99963535,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1736226530367,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736226530512,11.5532,216.39,216.27,23.776884]
["bitfinex","SOLUSD",1736226530513,8.99963535,216.37,216.3,32.77651935]
["bitfinex","SOLUSD",1736226530719,9.71951014,216.38,216.32,8.99963535]
["bitfinex","SOLUSD",1736226530938,20.0,216.35,216.32,8.99963535]
["bitfinex","SOLUSD",1736226531151,20.0,216.35,216.32,23.776884]
["bitfinex","SOLUSD",1736226531571,9.71951014,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736226531721,8.99963535,216.36,216.27,23.776884]
["bitfinex","SOLUSD",1736226531921,8.99963535,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1736226533658,20.0,216.35,216.32,23.776884]
["bitfinex","SOLUSD",1736226535221,8.99963535,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1736226535742,8.99963535,216.35,216.27,23.776884]
["bitfinex","SOLUSD",1736226535932,8.99963535,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1736226538032,8.99963535,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1736226538226,0.71987479,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1736226538551,8.99963535,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1736226539249,8.99963535,216.37,216.3,8.99963535]
["bitfinex","SOLUSD",1736226540243,8.99963535,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1736226540748,8.99963535,216.34,216.27,32.77651935]
["bitfinex","SOLUSD",1736226542452,8.99963535,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1736226544552,8.99963535,216.34,216.27,32.77651935]
["bitfinex","SOLUSD",1736226546371,8.99963535,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1736226546562,8.99963535,216.32,216.25,10.59573535]
["bitfinex","SOLUSD",1736226547039,8.99963535,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1736226547836,0.71987479,216.36,216.26,23.776884]
["bitfinex","SOLUSD",1736226548042,0.71987479,216.36,216.27,8.99963535]
["bitfinex","SOLUSD",1736226548043,8.99963535,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736226548246,8.99963535,216.34,216.27,8.99963535]
["bitfinex","SOLUSD",1736226549048,20.71987479,216.36,216.27,8.99963535]
["bitfinex","SOLUSD",1736226549246,8.99963535,216.34,216.27,8.99963535]
["bitfinex","SOLUSD",1736226550841,21.4415,216.39,216.29,23.776884]
["bitfinex","SOLUSD",1736226551046,20.0,216.34,216.31,23.776884]
["bitfinex","SOLUSD",1736226551648,1.94,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1736226551848,10.93963535,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1736226552049,8.99963535,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1736226552249,2.16137479,216.44,216.35,23.776884]
["bitfinex","SOLUSD",1736226552456,8.99963535,216.44,216.39,23.776884]
["bitfinex","SOLUSD",1736226554050,8.99963535,216.43,216.39,23.776884]
["bitfinex","SOLUSD",1736226554663,8.99963535,216.43,216.34,0.69310991]
["bitfinex","SOLUSD",1736226554664,8.99963535,216.43,216.35,23.776884]
["bitfinex","SOLUSD",1736226554966,0.71987479,216.46,216.37,23.776884]
["bitfinex","SOLUSD",1736226554967,8.99963535,216.42,216.37,23.776884]
["bitfinex","SOLUSD",1736226555172,8.99963535,216.43,216.37,32.77651935]
["bitfinex","SOLUSD",1736226555565,8.99963535,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1736226557465,8.99963535,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736226558482,8.99963535,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1736226558783,8.99963535,216.43,216.37,32.77651935]
["bitfinex","SOLUSD",1736226560916,8.99963535,216.41,216.32,1.656]
["bitfinex","SOLUSD",1736226561210,8.99963535,216.41,216.34,8.99963535]
["bitfinex","SOLUSD",1736226561504,8.99963535,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1736226562010,8.99963535,216.4,216.33,32.77651935]
["bitfinex","SOLUSD",1736226562212,8.99963535,216.4,216.33,23.776884]
["bitfinex","SOLUSD",1736226562504,8.99963535,216.4,216.33,32.77651935]
["bitfinex","SOLUSD",1736226564715,8.99963535,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1736226571625,8.99963535,216.42,216.36,32.77651935]
["bitfinex","SOLUSD",1736226571830,8.99963535,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736226573537,8.99963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736226573719,8.99963535,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1736226574720,8.99963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736226577430,2.65987479,216.46,216.35,8.99963535]
["bitfinex","SOLUSD",1736226577735,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736226579544,8.99963535,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1736226582259,8.99963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736226582556,8.99963535,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1736226583849,8.99963535,216.42,216.33,23.776884]
["bitfinex","SOLUSD",1736226584022,8.99963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736226584347,20.71987479,216.44,216.37,23.776884]
["bitfinex","SOLUSD",1736226584562,11.65951014,216.46,216.39,32.77651935]
["bitfinex","SOLUSD",1736226585148,20.0,216.43,216.39,32.77651935]
["bitfinex","SOLUSD",1736226585340,20.0,216.43,216.39,23.776884]
["bitfinex","SOLUSD",1736226585843,8.99963535,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1736226586148,8.99963535,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1736226586338,0.71987479,216.5,216.4,8.99963535]
["bitfinex","SOLUSD",1736226586537,8.99963535,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1736226589357,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736226589942,8.99963535,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1736226593233,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736226594454,8.99963535,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1736226595059,8.99963535,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1736226596730,8.99963535,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1736226597060,8.99963535,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1736226598162,8.99963535,216.47,216.4,32.77651935]
["bitfinex","SOLUSD",1736226598636,8.99963535,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1736226599263,8.99963535,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1736226599459,0.71987479,216.48,216.4,32.77651935]
["bitfinex","SOLUSD",1736226599648,8.99963535,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1736226601563,8.99963535,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1736226602336,9.71951014,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1736226602964,8.99963535,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1736226604968,0.71987479,216.51,216.42,23.776884]
["bitfinex","SOLUSD",1736226605173,8.99963535,216.49,216.42,8.99963535]
["bitfinex","SOLUSD",1736226609278,8.99963535,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1736226609456,8.99963535,216.45,216.39,1.6194]
["bitfinex","SOLUSD",1736226609652,8.99963535,216.46,216.4,32.77651935]
["bitfinex","SOLUSD",1736226611181,8.99963535,216.47,216.4,32.77651935]
["bitfinex","SOLUSD",1736226611479,8.99963535,216.48,216.42,23.776884]
["bitfinex","SOLUSD",1736226611858,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736226612053,8.99963535,216.49,216.42,8.99963535]
["bitfinex","SOLUSD",1736226612253,0.71987479,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1736226612456,9.71951014,216.51,216.44,32.77651935]
["bitfinex","SOLUSD",1736226612953,8.99963535,216.51,216.44,32.77651935]
["bitfinex","SOLUSD",1736226613885,20.71987479,216.53,216.46,23.776884]
["bitfinex","SOLUSD",1736226614068,0.71987479,216.53,216.46,32.77651935]
["bitfinex","SOLUSD",1736226614376,8.99963535,216.52,216.46,32.77651935]
["bitfinex","SOLUSD",1736226615978,20.0,216.53,216.46,32.77651935]
["bitfinex","SOLUSD",1736226616281,8.99963535,216.52,216.46,32.77651935]
["bitfinex","SOLUSD",1736226618379,8.99963535,216.51,216.46,23.776884]
["bitfinex","SOLUSD",1736226620279,8.99963535,216.5,216.44,8.99963535]
["bitfinex","SOLUSD",1736226620677,8.99963535,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1736226621079,8.99963535,216.51,216.46,23.776884]
["bitfinex","SOLUSD",1736226621459,8.99963535,216.5,216.44,8.99963535]
["bitfinex","SOLUSD",1736226622082,8.99963535,216.5,216.42,23.776884]
["bitfinex","SOLUSD",1736226622300,8.99963535,216.47,216.4,6.2006]
["bitfinex","SOLUSD",1736226622587,9.71951014,216.46,216.4,15.20023535]
["bitfinex","SOLUSD",1736226622885,8.99963535,216.46,216.4,15.20023535]
["bitfinex","SOLUSD",1736226623078,8.99963535,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1736226624795,8.99963535,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1736226624970,8.99963535,216.46,216.4,32.77651935]
["bitfinex","SOLUSD",1736226625287,8.99963535,216.47,216.41,8.99963535]
["bitfinex","SOLUSD",1736226629191,8.99963535,216.46,216.4,32.77651935]
["bitfinex","SOLUSD",1736226629991,8.99963535,216.43,216.35,6.6562]
["bitfinex","SOLUSD",1736226630194,8.99963535,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736226631192,8.99963535,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1736226632964,8.99963535,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736226633564,8.99963535,216.45,216.38,8.99963535]
["bitfinex","SOLUSD",1736226633790,8.99963535,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1736226635094,8.99963535,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736226635993,8.99963535,216.47,216.41,8.99963535]
["bitfinex","SOLUSD",1736226636888,8.99963535,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1736226637093,8.99963535,216.49,216.44,23.776884]
["bitfinex","SOLUSD",1736226637297,8.99963535,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1736226637469,8.99963535,216.49,216.44,23.776884]
["bitfinex","SOLUSD",1736226638398,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736226639095,0.71987479,216.5,216.42,8.99963535]
["bitfinex","SOLUSD",1736226639294,9.71951014,216.52,216.46,32.77651935]
["bitfinex","SOLUSD",1736226639593,28.99963535,216.53,216.47,8.99963535]
["bitfinex","SOLUSD",1736226639799,28.99963535,216.53,216.46,8.99963535]
["bitfinex","SOLUSD",1736226640590,8.99963535,216.52,216.46,8.99963535]
["bitfinex","SOLUSD",1736226641182,8.99963535,216.51,216.45,8.99963535]
["bitfinex","SOLUSD",1736226641382,8.99963535,216.51,216.46,23.776884]
["bitfinex","SOLUSD",1736226642097,0.71987479,216.52,216.46,23.776884]
["bitfinex","SOLUSD",1736226642313,9.71951014,216.52,216.46,8.99963535]
["bitfinex","SOLUSD",1736226642674,8.99963535,216.51,216.46,23.776884]
["bitfinex","SOLUSD",1736226643904,9.71951014,216.5,216.45,23.776884]
["bitfinex","SOLUSD",1736226644197,8.99963535,216.5,216.45,23.776884]
["bitfinex","SOLUSD",1736226645169,8.99963535,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1736226645575,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736226645884,8.99963535,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1736226647271,8.99963535,216.47,216.41,32.77651935]
["bitfinex","SOLUSD",1736226648600,8.99963535,216.45,216.41,23.776884]
["bitfinex","SOLUSD",1736226649099,0.71987479,216.44,216.35,8.1939]
["bitfinex","SOLUSD",1736226649298,0.71987479,216.44,216.36,23.776884]
["bitfinex","SOLUSD",1736226649299,8.99963535,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1736226650906,8.99963535,216.42,216.36,32.77651935]
["bitfinex","SOLUSD",1736226651106,8.99963535,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1736226652592,8.99963535,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1736226653482,8.99963535,216.4,216.36,23.776884]
["bitfinex","SOLUSD",1736226655010,8.99963535,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1736226655399,0.71987479,216.44,216.37,8.99963535]
["bitfinex","SOLUSD",1736226655592,8.99963535,216.43,216.36,32.77651935]
["bitfinex","SOLUSD",1736226655912,8.99963535,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1736226659609,8.99963535,216.42,216.36,32.77651935]
["bitfinex","SOLUSD",1736226660408,8.99963535,216.43,216.36,32.77651935]
["bitfinex","SOLUSD",1736226660618,0.71987479,216.42,216.36,32.77651935]
["bitfinex","SOLUSD",1736226660916,8.99963535,216.43,216.36,32.77651935]
["bitfinex","SOLUSD",1736226662711,0.71987479,216.42,216.36,32.77651935]
["bitfinex","SOLUSD",1736226663285,9.71951014,216.42,216.36,32.77651935]
["bitfinex","SOLUSD",1736226663712,8.99963535,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1736226664120,8.99963535,216.43,216.36,32.77651935]
["bitfinex","SOLUSD",1736226664492,8.99963535,216.44,216.37,8.99963535]
["bitfinex","SOLUSD",1736226664692,9.71951014,216.43,216.36,32.77651935]
["bitfinex","SOLUSD",1736226665722,0.71987479,216.43,216.36,32.77651935]
["bitfinex","SOLUSD",1736226665904,8.99963535,216.44,216.38,32.77651935]
["bitfinex","SOLUSD",1736226670525,9.71951014,216.45,216.38,32.77651935]
["bitfinex","SOLUSD",1736226671530,8.99963535,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1736226671696,8.99963535,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1736226672721,0.71987479,216.42,216.38,23.776884]
["bitfinex","SOLUSD",1736226672912,9.71951014,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736226673830,8.99963535,216.42,216.37,23.776884]
["bitfinex","SOLUSD",1736226675425,8.99963535,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736226676422,2.65987479,216.47,216.37,8.99963535]
["bitfinex","SOLUSD",1736226676729,8.99963535,216.44,216.37,8.99963535]
["bitfinex","SOLUSD",1736226678522,8.99963535,216.44,216.36,23.776884]
["bitfinex","SOLUSD",1736226678523,9.71951014,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1736226678822,8.99963535,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1736226679004,0.71987479,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1736226680230,9.71951014,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1736226680528,8.99963535,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1736226680725,0.71987479,216.46,216.36,23.776884]
["bitfinex","SOLUSD",1736226680726,8.99963535,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1736226680899,8.99963535,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1736226681628,0.71987479,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1736226681798,0.71987479,216.41,216.35,10.53733535]
["bitfinex","SOLUSD",1736226682004,9.71951014,216.41,216.35,1.5377]
["bitfinex","SOLUSD",1736226684337,8.99963535,216.39,216.31,1.6061]
["bitfinex","SOLUSD",1736226684540,8.99963535,216.37,216.31,1.6061]
["bitfinex","SOLUSD",1736226684844,8.99963535,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1736226685030,8.99963535,216.38,216.31,10.60573535]
["bitfinex","SOLUSD",1736226685240,8.99963535,216.38,216.31,1.6061]
["bitfinex","SOLUSD",1736226685407,8.99963535,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1736226686328,8.99963535,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1736226688329,8.99963535,216.36,216.32,23.776884]
["bitfinex","SOLUSD",1736226689202,8.99963535,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1736226689928,8.99963535,216.37,216.31,1.6061]
["bitfinex","SOLUSD",1736226690149,8.99963535,216.35,216.31,1.6061]
["bitfinex","SOLUSD",1736226690734,8.99963535,216.36,216.31,1.6061]
["bitfinex","SOLUSD",1736226691540,0.71987479,216.35,216.31,1.6061]
["bitfinex","SOLUSD",1736226692247,9.71951014,216.35,216.31,1.6061]
["bitfinex","SOLUSD",1736226693517,9.71951014,216.35,216.29,15.61443535]
["bitfinex","SOLUSD",1736226693518,8.99963535,216.34,216.29,6.6148]
["bitfinex","SOLUSD",1736226693739,8.99963535,216.33,216.29,6.6148]
["bitfinex","SOLUSD",1736226696248,8.99963535,216.34,216.29,6.6148]
["bitfinex","SOLUSD",1736226697450,8.99963535,216.31,216.26,1.5555]
["bitfinex","SOLUSD",1736226697739,9.71951014,216.3,216.26,1.5555]
["bitfinex","SOLUSD",1736226699060,8.99963535,216.3,216.26,1.5555]
["bitfinex","SOLUSD",1736226699354,8.99963535,216.31,216.26,1.5555]
["bitfinex","SOLUSD",1736226702126,0.71987479,216.3,216.26,1.5555]
["bitfinex","SOLUSD",1736226705149,9.71951014,216.3,216.26,1.5555]
["bitfinex","SOLUSD",1736226705355,9.71951014,216.3,216.22,8.99963535]
["bitfinex","SOLUSD",1736226705356,8.99963535,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736226705534,8.99963535,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736226707257,8.99963535,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736226709352,8.99963535,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736226711141,9.71951014,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736226712149,8.99963535,216.25,216.21,1.6334]
["bitfinex","SOLUSD",1736226713052,8.99963535,216.23,216.21,1.6334]
["bitfinex","SOLUSD",1736226713253,8.99963535,216.23,216.19,6.4199]
["bitfinex","SOLUSD",1736226713430,8.99963535,216.22,216.19,6.4199]
["bitfinex","SOLUSD",1736226713830,8.99963535,216.22,216.16,1.5462]
["bitfinex","SOLUSD",1736226714033,8.99963535,216.23,216.17,32.77651935]
["bitfinex","SOLUSD",1736226716255,8.99963535,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1736226716447,0.71987479,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1736226717927,8.99963535,216.23,216.17,32.77651935]
["bitfinex","SOLUSD",1736226718128,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736226718330,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736226720947,0.71987479,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736226721153,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736226721748,0.71987479,216.26,216.19,8.99963535]
["bitfinex","SOLUSD",1736226721975,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736226724434,8.99963535,216.25,216.18,8.99963535]
["bitfinex","SOLUSD",1736226724632,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736226727231,0.71987479,216.26,216.18,8.99963535]
["bitfinex","SOLUSD",1736226727430,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736226727934,0.71987479,216.29,216.23,10.60513535]
["bitfinex","SOLUSD",1736226728233,20.0,216.28,216.25,8.99963535]
["bitfinex","SOLUSD",1736226728433,20.0,216.27,216.24,8.99963535]
["bitfinex","SOLUSD",1736226729958,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736226730132,8.99963535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736226730333,9.71951014,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736226730630,0.71987479,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736226730951,8.99963535,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736226731156,0.71987479,216.34,216.29,8.99963535]
["bitfinex","SOLUSD",1736226731652,9.71951014,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736226734250,8.99963535,216.33,216.27,6.1451]
["bitfinex","SOLUSD",1736226734454,8.99963535,216.32,216.27,6.1451]
["bitfinex","SOLUSD",1736226734643,8.99963535,216.31,216.27,6.1451]
["bitfinex","SOLUSD",1736226735148,8.99963535,216.32,216.27,6.1451]
["bitfinex","SOLUSD",1736226735350,0.71987479,216.31,216.27,6.1451]
["bitfinex","SOLUSD",1736226735534,8.99963535,216.32,216.27,6.1451]
["bitfinex","SOLUSD",1736226735735,20.0,216.34,216.27,15.14473535]
["bitfinex","SOLUSD",1736226735956,9.71951014,216.33,216.27,15.14473535]
["bitfinex","SOLUSD",1736226736154,9.71951014,216.33,216.27,6.1451]
["bitfinex","SOLUSD",1736226736559,9.71951014,216.33,216.27,15.14473535]
["bitfinex","SOLUSD",1736226737254,0.71987479,216.33,216.28,8.99963535]
["bitfinex","SOLUSD",1736226737473,1.94,216.37,216.28,32.77651935]
["bitfinex","SOLUSD",1736226737474,20.0,216.36,216.28,32.77651935]
["bitfinex","SOLUSD",1736226737755,8.99963535,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1736226737937,8.99963535,216.32,216.27,6.1451]
["bitfinex","SOLUSD",1736226740348,8.99963535,216.31,216.27,6.1451]
["bitfinex","SOLUSD",1736226743361,8.99963535,216.32,216.27,6.1451]
["bitfinex","SOLUSD",1736226748562,8.99963535,216.33,216.27,6.1451]
["bitfinex","SOLUSD",1736226752370,8.99963535,216.33,216.27,15.14473535]
["bitfinex","SOLUSD",1736226757570,8.99963535,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1736226757776,20.0,216.36,216.28,23.776884]
["bitfinex","SOLUSD",1736226757975,0.71987479,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736226758277,0.71987479,216.35,216.29,10.59283535]
["bitfinex","SOLUSD",1736226760274,20.0,216.32,216.29,1.5932]
["bitfinex","SOLUSD",1736226761462,8.99963535,216.34,216.29,1.5932]
["bitfinex","SOLUSD",1736226762267,0.71987479,216.35,216.29,1.5932]
["bitfinex","SOLUSD",1736226762473,8.99963535,216.34,216.29,1.5932]
["bitfinex","SOLUSD",1736226763275,20.0,216.32,216.29,1.5932]
["bitfinex","SOLUSD",1736226767472,0.71987479,216.35,216.29,1.5932]
["bitfinex","SOLUSD",1736226767658,9.71951014,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1736226768485,29.71951014,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1736226769084,20.0,216.36,216.3,32.77651935]
["bitfinex","SOLUSD",1736226770656,20.0,216.36,216.32,23.776884]
["bitfinex","SOLUSD",1736226774477,7.9437135,216.41,216.34,8.99963535]
["bitfinex","SOLUSD",1736226774656,16.94334885,216.41,216.34,8.99963535]
["bitfinex","SOLUSD",1736226774857,7.22383871,216.41,216.36,8.99963535]
["bitfinex","SOLUSD",1736226775059,16.22347406,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736226775380,0.71987479,216.42,216.37,8.99963535]
["bitfinex","SOLUSD",1736226776186,9.71951014,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736226776870,29.71951014,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736226777762,29.71951014,216.42,216.35,10.58883535]
["bitfinex","SOLUSD",1736226779679,20.71987479,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736226782688,20.71987479,216.42,216.35,1.5892]
["bitfinex","SOLUSD",1736226782880,20.71987479,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736226783181,29.71951014,216.42,216.35,1.5892]
["bitfinex","SOLUSD",1736226783384,29.71951014,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736226789310,8.99963535,216.41,216.35,1.5892]
["bitfinex","SOLUSD",1736226790386,8.99963535,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736226790711,9.71951014,216.36,216.3,1.5813]
["bitfinex","SOLUSD",1736226791193,9.71951014,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1736226791495,8.99963535,216.35,216.31,23.776884]
["bitfinex","SOLUSD",1736226792789,9.71951014,216.34,216.3,1.5813]
["bitfinex","SOLUSD",1736226793191,0.71987479,216.34,216.3,1.5813]
["bitfinex","SOLUSD",1736226793384,8.99963535,216.31,216.25,10.66543535]
["bitfinex","SOLUSD",1736226793585,8.99963535,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1736226795399,8.99963535,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736226795609,8.99963535,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1736226795904,8.99963535,216.36,216.29,8.99963535]
["bitfinex","SOLUSD",1736226796106,0.71987479,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736226796413,9.71951014,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736226800307,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736226804118,0.71987479,216.33,216.28,8.99963535]
["bitfinex","SOLUSD",1736226804526,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736226804695,0.71987479,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1736226806728,9.71951014,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736226806903,8.99963535,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736226808210,8.99963535,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1736226808513,9.71951014,216.31,216.25,1.6658]
["bitfinex","SOLUSD",1736226808720,8.99963535,216.3,216.25,1.6658]
["bitfinex","SOLUSD",1736226809244,8.99963535,216.31,216.25,1.6658]
["bitfinex","SOLUSD",1736226809402,0.71987479,216.3,216.25,1.6658]
["bitfinex","SOLUSD",1736226810136,9.71951014,216.3,216.25,1.6658]
["bitfinex","SOLUSD",1736226811945,8.99963535,216.27,216.2,1.6132]
["bitfinex","SOLUSD",1736226812141,8.99963535,216.26,216.2,10.61283535]
["bitfinex","SOLUSD",1736226812930,8.99963535,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1736226815340,8.99963535,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1736226815544,0.71987479,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1736226816120,8.99963535,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1736226817043,8.99963535,216.29,216.23,8.99963535]
["bitfinex","SOLUSD",1736226817252,0.71987479,216.28,216.23,8.99963535]
["bitfinex","SOLUSD",1736226817454,9.71951014,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736226817948,9.71951014,216.28,216.21,32.77651935]
["bitfinex","SOLUSD",1736226820167,8.99963535,216.27,216.21,32.77651935]
["bitfinex","SOLUSD",1736226820461,0.71987479,216.26,216.21,32.77651935]
["bitfinex","SOLUSD",1736226820664,9.71951014,216.26,216.2,1.6132]
["bitfinex","SOLUSD",1736226820948,9.71951014,216.26,216.2,10.61283535]
["bitfinex","SOLUSD",1736226822651,0.71987479,216.26,216.2,1.6132]
["bitfinex","SOLUSD",1736226822842,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736226823028,8.99963535,216.26,216.19,8.99963535]
["bitfinex","SOLUSD",1736226823228,0.71987479,216.25,216.2,8.99963535]
["bitfinex","SOLUSD",1736226824673,0.71987479,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736226824970,8.99963535,216.24,216.17,6.4074]
["bitfinex","SOLUSD",1736226825153,9.71951014,216.23,216.17,15.40703535]
["bitfinex","SOLUSD",1736226825856,9.71951014,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736226826743,9.71951014,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1736226830162,9.71951014,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736226832060,8.99963535,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1736226832759,0.71987479,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736226833348,9.71951014,216.21,216.15,32.77651935]
["bitfinex","SOLUSD",1736226833755,9.71951014,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736226836038,9.71951014,216.21,216.14,10.56283535]
["bitfinex","SOLUSD",1736226837360,0.71987479,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736226839359,0.71987479,216.21,216.16,8.99963535]
["bitfinex","SOLUSD",1736226840177,0.71987479,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736226840485,0.71987479,216.21,216.16,32.77651935]
["bitfinex","SOLUSD",1736226840790,20.0,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736226841076,20.71987479,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736226841666,29.71951014,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736226842173,29.71951014,216.23,216.16,8.99963535]
["bitfinex","SOLUSD",1736226842749,20.71987479,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736226845345,29.71951014,216.23,216.16,8.99963535]
["bitfinex","SOLUSD",1736226845552,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736226847759,29.71951014,216.23,216.16,8.99963535]
["bitfinex","SOLUSD",1736226849660,20.71987479,216.23,216.16,8.99963535]
["bitfinex","SOLUSD",1736226849859,28.99963535,216.23,216.16,8.99963535]
["bitfinex","SOLUSD",1736226850384,0.71987479,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736226852283,0.71987479,216.25,216.18,8.99963535]
["bitfinex","SOLUSD",1736226852461,0.71987479,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736226852797,9.71951014,216.25,216.18,8.99963535]
["bitfinex","SOLUSD",1736226852981,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736226854361,28.99963535,216.25,216.18,8.99963535]
["bitfinex","SOLUSD",1736226854561,0.71987479,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736226854771,9.71951014,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736226855486,8.99963535,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736226856091,9.71951014,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736226857173,9.71951014,216.24,216.17,8.99963535]
["bitfinex","SOLUSD",1736226859399,9.71951014,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736226860498,9.71951014,216.24,216.17,8.99963535]
["bitfinex","SOLUSD",1736226862894,9.71951014,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1736226865166,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736226865580,8.99963535,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1736226866672,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736226866976,9.71951014,216.21,216.14,10.56283535]
["bitfinex","SOLUSD",1736226867362,9.71951014,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1736226870391,8.99963535,216.19,216.1,1.94]
["bitfinex","SOLUSD",1736226870706,8.99963535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736226870869,0.71987479,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736226872372,8.99963535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736226872590,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736226876695,8.99963535,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1736226876903,8.99963535,216.16,216.09,1.5906]
["bitfinex","SOLUSD",1736226877204,8.99963535,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1736226877984,8.99963535,216.15,216.06,6.5408]
["bitfinex","SOLUSD",1736226878182,8.99963535,216.13,216.04,3.451]
["bitfinex","SOLUSD",1736226878408,8.99963535,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736226878906,8.99963535,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1736226879110,8.99963535,216.13,216.04,1.511]
["bitfinex","SOLUSD",1736226879290,8.99963535,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736226879490,0.71987479,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1736226879701,0.71987479,216.13,216.04,1.511]
["bitfinex","SOLUSD",1736226879882,0.71987479,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736226883607,8.99963535,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1736226883788,8.99963535,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1736226883983,8.99963535,216.13,216.05,23.776884]
["bitfinex","SOLUSD",1736226884179,9.71951014,216.12,216.05,32.77651935]
["bitfinex","SOLUSD",1736226885407,8.99963535,216.11,216.05,32.77651935]
["bitfinex","SOLUSD",1736226885703,0.71987479,216.1,216.05,32.77651935]
["bitfinex","SOLUSD",1736226887298,0.71987479,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1736226887812,0.71987479,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736226888014,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736226888315,8.99963535,216.05,215.96,6.3315]
["bitfinex","SOLUSD",1736226888517,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736226888812,8.99963535,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1736226889016,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736226889312,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736226889618,0.71987479,216.05,216.0,8.99963535]
["bitfinex","SOLUSD",1736226891018,0.71987479,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736226891192,0.71987479,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736226891391,9.71951014,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736226893092,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736226893295,11.5673,216.13,215.96,7.02587734]
["bitfinex","SOLUSD",1736226893296,0.71987479,216.12,216.07,8.99963535]
["bitfinex","SOLUSD",1736226894220,9.71951014,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736226894726,9.71951014,216.12,216.0,1.6126]
["bitfinex","SOLUSD",1736226894908,8.99963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736226895227,0.71987479,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736226895395,0.71987479,216.1,216.07,8.99963535]
["bitfinex","SOLUSD",1736226895599,82.3,216.2,216.1,23.776884]
["bitfinex","SOLUSD",1736226895600,0.71987479,216.19,216.1,23.776884]
["bitfinex","SOLUSD",1736226895802,9.71951014,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736226896909,0.71987479,216.19,216.14,8.99963535]
["bitfinex","SOLUSD",1736226897544,0.71987479,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736226898737,20.71987479,216.22,216.14,8.99963535]
["bitfinex","SOLUSD",1736226899031,8.99963535,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736226899236,9.71951014,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736226899402,9.71951014,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736226901614,0.71987479,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736226901816,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736226902333,0.71987479,216.19,216.14,8.99963535]
["bitfinex","SOLUSD",1736226904906,9.71951014,216.19,216.12,8.99963535]
["bitfinex","SOLUSD",1736226905615,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736226905930,9.71951014,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736226907421,8.99963535,216.14,216.07,10.50843535]
["bitfinex","SOLUSD",1736226907614,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736226907820,0.71987479,216.11,216.06,8.99963535]
["bitfinex","SOLUSD",1736226908008,9.71951014,216.11,216.04,15.57243535]
["bitfinex","SOLUSD",1736226908933,9.71951014,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736226910137,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736226910435,0.71987479,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736226910638,0.71987479,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736226910932,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736226911514,8.99963535,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1736226911714,0.71987479,216.09,216.03,32.77651935]
["bitfinex","SOLUSD",1736226912023,0.71987479,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736226912328,0.71987479,216.09,216.03,32.77651935]
["bitfinex","SOLUSD",1736226912829,9.71951014,216.09,216.03,32.77651935]
["bitfinex","SOLUSD",1736226913129,8.99963535,216.08,216.01,8.99963535]
["bitfinex","SOLUSD",1736226913330,9.71951014,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736226914033,0.71987479,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736226914235,9.71951014,216.07,216.01,32.77651935]
["bitfinex","SOLUSD",1736226914809,9.71951014,216.07,215.98,23.776884]
["bitfinex","SOLUSD",1736226915043,9.71951014,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736226915229,9.71951014,216.07,216.0,8.99963535]
["bitfinex","SOLUSD",1736226917131,0.71987479,216.07,216.02,8.99963535]
["bitfinex","SOLUSD",1736226919018,0.71987479,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736226919538,0.71987479,216.08,216.04,8.99963535]
["bitfinex","SOLUSD",1736226919937,0.71987479,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736226921239,0.71987479,216.09,216.05,8.99963535]
["bitfinex","SOLUSD",1736226921442,0.71987479,216.11,216.06,8.99963535]
["bitfinex","SOLUSD",1736226921620,9.71951014,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736226921940,9.71951014,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736226922552,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736226922715,0.71987479,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736226922911,0.71987479,216.09,215.98,23.776884]
["bitfinex","SOLUSD",1736226923129,0.71987479,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736226923341,9.71951014,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736226923519,9.71951014,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736226925645,0.71987479,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736226926418,0.71987479,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736226926618,0.71987479,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736226926840,9.71951014,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736226927642,0.71987479,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736226930650,9.71951014,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736226930827,8.99963535,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736226931022,9.71951014,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736226931638,9.71951014,216.08,216.01,8.99963535]
["bitfinex","SOLUSD",1736226932051,9.71951014,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736226932752,0.71987479,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736226935449,0.71987479,216.08,216.03,8.99963535]
["bitfinex","SOLUSD",1736226935628,9.71951014,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736226935828,0.71987479,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736226938463,0.71987479,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736226938624,0.71987479,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736226938824,20.0,216.13,216.09,8.99963535]
["bitfinex","SOLUSD",1736226940256,20.0,216.12,216.08,8.99963535]
["bitfinex","SOLUSD",1736226941027,7.5808,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736226941326,0.71987479,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736226941527,20.0,216.14,216.1,8.99963535]
["bitfinex","SOLUSD",1736226946669,29.71951014,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736226946969,20.71987479,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736226947140,29.71951014,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736226947760,29.71951014,216.16,216.08,8.99963535]
["bitfinex","SOLUSD",1736226947761,8.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736226947967,9.71951014,216.14,216.04,1.5681]
["bitfinex","SOLUSD",1736226948131,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736226948335,0.71987479,216.12,216.07,8.99963535]
["bitfinex","SOLUSD",1736226949754,0.71987479,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736226949945,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736226950142,0.71987479,216.09,216.0,1.94]
["bitfinex","SOLUSD",1736226950340,0.71987479,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736226950955,0.71987479,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736226951144,0.71987479,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736226951343,0.71987479,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736226953959,0.71987479,216.1,215.99,1.5536]
["bitfinex","SOLUSD",1736226954162,9.71951014,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736226954960,9.71951014,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736226955870,0.71987479,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736226956170,0.71987479,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736226957067,0.71987479,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736226957254,0.71987479,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736226957671,9.71951014,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736226958066,0.71987479,216.1,216.0,23.776884]
["bitfinex","SOLUSD",1736226958242,8.99963535,216.09,216.0,23.776884]
["bitfinex","SOLUSD",1736226958443,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736226958669,0.71987479,216.06,216.01,8.99963535]
["bitfinex","SOLUSD",1736226959364,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736226959577,0.71987479,216.08,216.03,8.99963535]
["bitfinex","SOLUSD",1736226960104,9.71951014,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736226960572,9.71951014,216.08,216.01,8.99963535]
["bitfinex","SOLUSD",1736226960762,9.71951014,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736226961877,9.71951014,216.08,215.97,23.776884]
["bitfinex","SOLUSD",1736226962057,9.71951014,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736226963683,0.71987479,216.08,216.03,8.99963535]
["bitfinex","SOLUSD",1736226963884,0.71987479,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736226965282,20.71987479,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736226971790,29.71951014,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736226971988,8.99963535,216.07,215.96,6.72742581]
["bitfinex","SOLUSD",1736226972293,9.71951014,216.06,215.96,6.0332]
["bitfinex","SOLUSD",1736226972475,9.71951014,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736226973087,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736226973301,0.71987479,216.04,215.95,1.6162]
["bitfinex","SOLUSD",1736226973472,0.71987479,216.04,215.99,8.99963535]
["bitfinex","SOLUSD",1736226974993,0.71987479,216.04,216.0,8.99963535]
["bitfinex","SOLUSD",1736226975178,0.71987479,216.05,216.0,8.99963535]
["bitfinex","SOLUSD",1736226977691,20.71987479,216.08,216.03,8.99963535]
["bitfinex","SOLUSD",1736226977870,9.71951014,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736226980714,0.71987479,216.08,216.03,8.99963535]
["bitfinex","SOLUSD",1736226981313,9.71951014,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736226981692,0.71987479,216.08,216.03,8.99963535]
["bitfinex","SOLUSD",1736226981982,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736226982183,0.71987479,216.08,216.03,8.99963535]
["bitfinex","SOLUSD",1736226982495,0.71987479,216.08,216.04,8.99963535]
["bitfinex","SOLUSD",1736226982693,0.71987479,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736226983486,9.71951014,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736226986307,9.71951014,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736226987200,9.71951014,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736226989307,0.71987479,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736226989980,0.71987479,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736226997416,0.71987479,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736227001319,0.71987479,216.1,215.99,23.776884]
["bitfinex","SOLUSD",1736227001320,0.71987479,216.1,216.06,8.99963535]
["bitfinex","SOLUSD",1736227001496,20.71987479,216.11,216.06,8.99963535]
["bitfinex","SOLUSD",1736227004316,8.99963535,216.1,216.01,1.642]
["bitfinex","SOLUSD",1736227004504,0.71987479,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736227005522,8.99963535,216.07,215.97,1.6079]
["bitfinex","SOLUSD",1736227005822,0.71987479,216.06,216.01,8.99963535]
["bitfinex","SOLUSD",1736227006723,0.71987479,216.06,215.98,23.776884]
["bitfinex","SOLUSD",1736227006927,0.71987479,216.06,216.01,8.99963535]
["bitfinex","SOLUSD",1736227009699,0.71987479,216.06,216.02,8.99963535]
["bitfinex","SOLUSD",1736227009916,0.71987479,216.07,216.02,8.99963535]
["bitfinex","SOLUSD",1736227010845,0.71987479,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736227012001,0.71987479,216.08,216.03,8.99963535]
["bitfinex","SOLUSD",1736227012725,9.71951014,216.08,215.95,0.69432071]
["bitfinex","SOLUSD",1736227012912,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736227013116,0.71987479,216.05,216.01,8.99963535]
["bitfinex","SOLUSD",1736227013423,0.71987479,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227013618,20.0,216.09,216.06,8.99963535]
["bitfinex","SOLUSD",1736227013820,20.0,216.09,216.07,8.99963535]
["bitfinex","SOLUSD",1736227014000,20.0,216.09,216.06,8.99963535]
["bitfinex","SOLUSD",1736227015201,20.0,216.1,216.06,8.99963535]
["bitfinex","SOLUSD",1736227015404,0.71987479,216.09,216.06,8.99963535]
["bitfinex","SOLUSD",1736227015629,0.71987479,216.09,216.07,8.99963535]
["bitfinex","SOLUSD",1736227015822,0.71987479,216.09,216.06,8.99963535]
["bitfinex","SOLUSD",1736227019002,0.71987479,216.09,216.01,23.776884]
["bitfinex","SOLUSD",1736227019003,0.71987479,216.09,216.07,8.99963535]
["bitfinex","SOLUSD",1736227019209,0.71987479,216.13,216.08,8.99963535]
["bitfinex","SOLUSD",1736227019707,1.4415,216.14,216.1,8.99963535]
["bitfinex","SOLUSD",1736227019912,2.65987479,216.17,216.12,8.99963535]
["bitfinex","SOLUSD",1736227020112,0.71987479,216.17,216.13,8.99963535]
["bitfinex","SOLUSD",1736227020648,20.0,216.16,216.13,8.99963535]
["bitfinex","SOLUSD",1736227021238,0.71987479,216.18,216.15,8.99963535]
["bitfinex","SOLUSD",1736227021239,20.0,216.17,216.15,8.99963535]
["bitfinex","SOLUSD",1736227021718,20.0,216.18,216.15,8.99963535]
["bitfinex","SOLUSD",1736227022124,0.71987479,216.2,216.16,8.99963535]
["bitfinex","SOLUSD",1736227022428,11.65951014,216.22,216.15,8.99963535]
["bitfinex","SOLUSD",1736227022638,20.0,216.19,216.15,8.99963535]
["bitfinex","SOLUSD",1736227023133,0.71987479,216.18,216.16,8.99963535]
["bitfinex","SOLUSD",1736227023312,20.0,216.19,216.15,8.99963535]
["bitfinex","SOLUSD",1736227023512,0.71987479,216.18,216.15,8.99963535]
["bitfinex","SOLUSD",1736227024141,20.0,216.18,216.15,8.99963535]
["bitfinex","SOLUSD",1736227026162,20.0,216.18,216.16,8.99963535]
["bitfinex","SOLUSD",1736227026336,0.71987479,216.21,216.17,8.99963535]
["bitfinex","SOLUSD",1736227027024,0.71987479,216.23,216.19,8.99963535]
["bitfinex","SOLUSD",1736227027218,0.71987479,216.23,216.2,8.99963535]
["bitfinex","SOLUSD",1736227027419,0.71987479,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736227027654,20.0,216.24,216.2,8.99963535]
["bitfinex","SOLUSD",1736227028155,0.71987479,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736227028444,20.0,216.24,216.2,8.99963535]
["bitfinex","SOLUSD",1736227028837,20.0,216.25,216.21,8.99963535]
["bitfinex","SOLUSD",1736227030036,20.0,216.25,216.22,8.99963535]
["bitfinex","SOLUSD",1736227030752,20.0,216.25,216.21,8.99963535]
["bitfinex","SOLUSD",1736227031123,9.71951014,216.24,216.15,6.5006]
["bitfinex","SOLUSD",1736227031336,8.99963535,216.22,216.15,8.99963535]
["bitfinex","SOLUSD",1736227031534,0.71987479,216.21,216.16,8.99963535]
["bitfinex","SOLUSD",1736227031756,0.71987479,216.21,216.17,8.99963535]
["bitfinex","SOLUSD",1736227032458,0.71987479,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736227032659,9.71951014,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736227034152,0.71987479,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736227034362,0.71987479,216.23,216.18,8.99963535]
["bitfinex","SOLUSD",1736227034955,0.71987479,216.23,216.19,8.99963535]
["bitfinex","SOLUSD",1736227035188,0.71987479,216.24,216.2,8.99963535]
["bitfinex","SOLUSD",1736227036260,0.71987479,216.24,216.21,8.99963535]
["bitfinex","SOLUSD",1736227036463,20.0,216.24,216.21,8.99963535]
["bitfinex","SOLUSD",1736227037164,20.0,216.25,216.21,8.99963535]
["bitfinex","SOLUSD",1736227037464,20.0,216.24,216.21,8.99963535]
["bitfinex","SOLUSD",1736227038468,0.71987479,216.26,216.15,23.776884]
["bitfinex","SOLUSD",1736227038469,9.71951014,216.26,216.15,23.776884]
["bitfinex","SOLUSD",1736227038670,9.71951014,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736227039569,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736227039763,0.71987479,216.24,216.19,8.99963535]
["bitfinex","SOLUSD",1736227040243,0.71987479,216.24,216.15,23.776884]
["bitfinex","SOLUSD",1736227040244,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736227040445,0.71987479,216.25,216.2,8.99963535]
["bitfinex","SOLUSD",1736227041574,20.0,216.24,216.21,8.99963535]
["bitfinex","SOLUSD",1736227041761,20.0,216.24,216.2,8.99963535]
["bitfinex","SOLUSD",1736227042069,20.71987479,216.24,216.2,8.99963535]
["bitfinex","SOLUSD",1736227042272,0.71987479,216.24,216.19,8.99963535]
["bitfinex","SOLUSD",1736227043153,8.99963535,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736227043351,0.71987479,216.22,216.17,8.99963535]
["bitfinex","SOLUSD",1736227046075,0.71987479,216.22,216.18,8.99963535]
["bitfinex","SOLUSD",1736227046275,0.71987479,216.23,216.18,8.99963535]
["bitfinex","SOLUSD",1736227047370,9.71951014,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736227050380,0.71987479,216.23,216.18,8.99963535]
["bitfinex","SOLUSD",1736227050553,0.71987479,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736227050881,9.71951014,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736227051974,0.71987479,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736227053282,0.71987479,216.24,216.19,8.99963535]
["bitfinex","SOLUSD",1736227053463,0.71987479,216.24,216.2,8.99963535]
["bitfinex","SOLUSD",1736227053665,0.71987479,216.25,216.2,8.99963535]
["bitfinex","SOLUSD",1736227054985,0.71987479,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736227055965,9.71951014,216.25,216.18,8.99963535]
["bitfinex","SOLUSD",1736227056584,28.1149,216.32,216.18,8.99963535]
["bitfinex","SOLUSD",1736227056585,7.22383871,216.38,216.28,20.0]
["bitfinex","SOLUSD",1736227056785,7.22383871,216.38,216.29,52.65658013]
["bitfinex","SOLUSD",1736227057082,7.22383871,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1736227057291,7.22383871,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1736227057678,7.22383871,216.37,216.36,8.99963535]
["bitfinex","SOLUSD",1736227058272,0.71987479,216.43,216.36,8.99963535]
["bitfinex","SOLUSD",1736227058471,0.71987479,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736227058877,20.0,216.42,216.39,8.99963535]
["bitfinex","SOLUSD",1736227059089,20.0,216.42,216.38,8.99963535]
["bitfinex","SOLUSD",1736227059567,0.71987479,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736227060081,0.71987479,216.44,216.33,6.35003972]
["bitfinex","SOLUSD",1736227060082,8.99963535,216.43,216.36,8.99963535]
["bitfinex","SOLUSD",1736227060270,0.71987479,216.42,216.37,8.99963535]
["bitfinex","SOLUSD",1736227061174,0.71987479,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736227061373,9.71951014,216.43,216.36,8.99963535]
["bitfinex","SOLUSD",1736227061979,0.71987479,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736227062381,9.71951014,216.43,216.36,8.99963535]
["bitfinex","SOLUSD",1736227067197,9.71951014,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736227068194,0.71987479,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736227068396,0.71987479,216.43,216.38,8.99963535]
["bitfinex","SOLUSD",1736227071234,0.71987479,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736227073104,9.71951014,216.43,216.31,23.776884]
["bitfinex","SOLUSD",1736227073299,8.99963535,216.41,216.33,8.99963535]
["bitfinex","SOLUSD",1736227073504,0.71987479,216.4,216.33,8.99963535]
["bitfinex","SOLUSD",1736227073806,0.71987479,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736227074209,0.71987479,216.4,216.35,8.99963535]
["bitfinex","SOLUSD",1736227074413,0.71987479,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736227075718,8.99963535,216.4,216.33,8.99963535]
["bitfinex","SOLUSD",1736227075919,0.71987479,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736227077835,0.71987479,216.39,216.27,6.01670639]
["bitfinex","SOLUSD",1736227078038,9.71951014,216.39,216.32,8.99963535]
["bitfinex","SOLUSD",1736227078214,8.99963535,216.38,216.31,8.99963535]
["bitfinex","SOLUSD",1736227078415,8.99963535,216.38,216.3,23.776884]
["bitfinex","SOLUSD",1736227078416,0.71987479,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1736227078614,0.71987479,216.37,216.32,8.99963535]
["bitfinex","SOLUSD",1736227078921,0.71987479,216.37,216.33,8.99963535]
["bitfinex","SOLUSD",1736227079315,0.71987479,216.38,216.27,25.836884]
["bitfinex","SOLUSD",1736227079521,0.71987479,216.38,216.33,8.99963535]
["bitfinex","SOLUSD",1736227079837,0.71987479,216.38,216.32,8.99963535]
["bitfinex","SOLUSD",1736227083931,0.71987479,216.39,216.32,8.99963535]
["bitfinex","SOLUSD",1736227084451,9.71951014,216.39,216.32,8.99963535]
["bitfinex","SOLUSD",1736227085451,8.99963535,216.36,216.25,7.7124]
["bitfinex","SOLUSD",1736227085629,0.71987479,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736227085824,9.71951014,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736227086248,0.71987479,216.35,216.3,8.99963535]
["bitfinex","SOLUSD",1736227087544,9.71951014,216.35,216.25,7.7124]
["bitfinex","SOLUSD",1736227087734,9.71951014,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736227089651,9.71951014,216.35,216.25,7.7124]
["bitfinex","SOLUSD",1736227089840,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736227090030,0.71987479,216.33,216.28,8.99963535]
["bitfinex","SOLUSD",1736227092657,8.99963535,216.35,216.25,1.5036]
["bitfinex","SOLUSD",1736227092658,0.71987479,216.34,216.25,1.5036]
["bitfinex","SOLUSD",1736227092831,28.99963535,216.33,216.25,1.5036]
["bitfinex","SOLUSD",1736227093026,0.71987479,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736227093232,9.71951014,216.32,216.25,8.99963535]
["bitfinex","SOLUSD",1736227095843,9.71951014,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736227096037,0.71987479,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736227103248,0.71987479,216.32,216.25,8.99963535]
["bitfinex","SOLUSD",1736227104657,0.71987479,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736227105262,9.71951014,216.32,216.25,8.99963535]
["bitfinex","SOLUSD",1736227106459,9.71951014,216.32,216.21,23.776884]
["bitfinex","SOLUSD",1736227106667,9.71951014,216.32,216.25,8.99963535]
["bitfinex","SOLUSD",1736227109476,8.99963535,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736227109657,0.71987479,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736227114478,0.71987479,216.32,216.24,8.99963535]
["bitfinex","SOLUSD",1736227114775,8.99963535,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736227114982,0.71987479,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736227115365,0.71987479,216.3,216.25,8.99963535]
["bitfinex","SOLUSD",1736227115981,0.71987479,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736227118079,0.71987479,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736227118286,0.71987479,216.35,216.31,8.99963535]
["bitfinex","SOLUSD",1736227118484,0.71987479,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736227118777,0.71987479,216.37,216.32,8.99963535]
["bitfinex","SOLUSD",1736227119178,0.71987479,216.38,216.33,8.99963535]
["bitfinex","SOLUSD",1736227119386,0.71987479,216.38,216.34,8.99963535]
["bitfinex","SOLUSD",1736227120578,0.71987479,216.39,216.34,8.99963535]
["bitfinex","SOLUSD",1736227121388,0.71987479,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736227121763,0.71987479,216.39,216.34,8.99963535]
["bitfinex","SOLUSD",1736227122164,0.71987479,216.39,216.35,8.99963535]
["bitfinex","SOLUSD",1736227122364,0.71987479,216.4,216.35,8.99963535]
["bitfinex","SOLUSD",1736227125392,20.0,216.39,216.35,8.99963535]
["bitfinex","SOLUSD",1736227125970,0.71987479,216.41,216.37,8.99963535]
["bitfinex","SOLUSD",1736227126196,0.71987479,216.43,216.38,8.99963535]
["bitfinex","SOLUSD",1736227126395,8.99963535,216.45,216.38,8.99963535]
["bitfinex","SOLUSD",1736227126695,20.0,216.42,216.38,8.99963535]
["bitfinex","SOLUSD",1736227131696,20.0,216.41,216.37,8.99963535]
["bitfinex","SOLUSD",1736227136382,20.0,216.41,216.38,8.99963535]
["bitfinex","SOLUSD",1736227136583,0.71987479,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736227136787,0.71987479,216.46,216.38,8.99963535]
["bitfinex","SOLUSD",1736227136986,8.99963535,216.45,216.38,8.99963535]
["bitfinex","SOLUSD",1736227137170,0.71987479,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736227139401,0.71987479,216.44,216.39,8.99963535]
["bitfinex","SOLUSD",1736227143274,20.0,216.45,216.4,8.99963535]
["bitfinex","SOLUSD",1736227143792,20.0,216.45,216.41,8.99963535]
["bitfinex","SOLUSD",1736227147491,0.71987479,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736227148514,0.71987479,216.44,216.39,8.99963535]
["bitfinex","SOLUSD",1736227151921,20.71987479,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736227152711,20.0,216.45,216.4,8.99963535]
["bitfinex","SOLUSD",1736227152918,20.0,216.45,216.41,8.99963535]
["bitfinex","SOLUSD",1736227154020,0.71987479,216.48,216.43,8.99963535]
["bitfinex","SOLUSD",1736227154192,8.99963535,216.5,216.43,8.99963535]
["bitfinex","SOLUSD",1736227154392,20.0,216.47,216.43,8.99963535]
["bitfinex","SOLUSD",1736227155717,0.71987479,216.49,216.44,8.99963535]
["bitfinex","SOLUSD",1736227155718,20.0,216.48,216.44,8.99963535]
["bitfinex","SOLUSD",1736227156131,20.0,216.48,216.43,8.99963535]
["bitfinex","SOLUSD",1736227156496,20.0,216.47,216.43,8.99963535]
["bitfinex","SOLUSD",1736227157819,20.0,216.47,216.44,8.99963535]
["bitfinex","SOLUSD",1736227159006,20.0,216.47,216.38,23.776884]
["bitfinex","SOLUSD",1736227159007,0.71987479,216.5,216.45,8.99963535]
["bitfinex","SOLUSD",1736227159211,0.71987479,216.52,216.46,8.99963535]
["bitfinex","SOLUSD",1736227159714,0.71987479,216.52,216.47,8.99963535]
["bitfinex","SOLUSD",1736227160128,0.71987479,216.52,216.48,8.99963535]
["bitfinex","SOLUSD",1736227160310,0.71987479,216.52,216.47,8.99963535]
["bitfinex","SOLUSD",1736227161205,12.26597479,216.53,216.47,8.99963535]
["bitfinex","SOLUSD",1736227162123,12.26597479,216.53,216.48,8.99963535]
["bitfinex","SOLUSD",1736227162816,12.26597479,216.53,216.47,8.99963535]
["bitfinex","SOLUSD",1736227163327,0.71987479,216.54,216.5,8.99963535]
["bitfinex","SOLUSD",1736227163498,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736227163705,20.0,216.53,216.5,8.99963535]
["bitfinex","SOLUSD",1736227164006,20.0,216.53,216.42,30.79426073]
["bitfinex","SOLUSD",1736227164007,20.0,216.53,216.48,8.99963535]
["bitfinex","SOLUSD",1736227164305,0.71987479,216.52,216.46,8.99963535]
["bitfinex","SOLUSD",1736227164531,0.71987479,216.52,216.47,8.99963535]
["bitfinex","SOLUSD",1736227165024,9.71951014,216.52,216.42,30.101384]
["bitfinex","SOLUSD",1736227165301,8.99963535,216.49,216.42,8.99963535]
["bitfinex","SOLUSD",1736227165512,0.71987479,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736227166126,0.71987479,216.48,216.43,8.99963535]
["bitfinex","SOLUSD",1736227166427,0.71987479,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736227167515,0.71987479,216.49,216.44,8.99963535]
["bitfinex","SOLUSD",1736227168634,0.71987479,216.5,216.45,8.99963535]
["bitfinex","SOLUSD",1736227168805,0.71987479,216.5,216.46,8.99963535]
["bitfinex","SOLUSD",1736227169004,0.71987479,216.51,216.46,8.99963535]
["bitfinex","SOLUSD",1736227170225,0.71987479,216.53,216.48,8.99963535]
["bitfinex","SOLUSD",1736227170426,8.99963535,216.55,216.48,8.99963535]
["bitfinex","SOLUSD",1736227170730,9.71951014,216.54,216.48,8.99963535]
["bitfinex","SOLUSD",1736227170909,0.71987479,216.54,216.48,8.99963535]
["bitfinex","SOLUSD",1736227171411,0.71987479,216.54,216.49,8.99963535]
["bitfinex","SOLUSD",1736227171816,0.71987479,216.54,216.5,8.99963535]
["bitfinex","SOLUSD",1736227172009,20.0,216.53,216.49,8.99963535]
["bitfinex","SOLUSD",1736227173240,20.0,216.54,216.5,8.99963535]
["bitfinex","SOLUSD",1736227174038,20.0,216.53,216.49,8.99963535]
["bitfinex","SOLUSD",1736227175037,20.0,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1736227175235,20.0,216.53,216.49,8.99963535]
["bitfinex","SOLUSD",1736227175465,28.99963535,216.55,216.49,8.99963535]
["bitfinex","SOLUSD",1736227175664,28.99963535,216.55,216.45,23.776884]
["bitfinex","SOLUSD",1736227175665,9.71951014,216.54,216.48,8.99963535]
["bitfinex","SOLUSD",1736227176852,8.99963535,216.49,216.41,8.99963535]
["bitfinex","SOLUSD",1736227177030,8.99963535,216.47,216.4,8.99963535]
["bitfinex","SOLUSD",1736227177225,0.71987479,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736227177465,0.71987479,216.46,216.41,8.99963535]
["bitfinex","SOLUSD",1736227178234,0.71987479,216.47,216.42,8.99963535]
["bitfinex","SOLUSD",1736227178757,0.71987479,216.47,216.39,6.4732]
["bitfinex","SOLUSD",1736227178758,0.71987479,216.47,216.43,8.99963535]
["bitfinex","SOLUSD",1736227179160,0.71987479,216.48,216.43,8.99963535]
["bitfinex","SOLUSD",1736227180767,8.99963535,216.46,216.39,8.99963535]
["bitfinex","SOLUSD",1736227180974,0.71987479,216.45,216.4,8.99963535]
["bitfinex","SOLUSD",1736227181539,0.71987479,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736227183148,8.99963535,216.46,216.37,23.776884]
["bitfinex","SOLUSD",1736227183334,0.71987479,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736227184941,9.71951014,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736227185162,8.99963535,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736227185339,0.71987479,216.43,216.38,8.99963535]
["bitfinex","SOLUSD",1736227186664,0.71987479,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736227190894,9.71951014,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736227191192,0.71987479,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736227193296,13.41218671,216.57,216.43,32.77651935]
["bitfinex","SOLUSD",1736227193461,13.41218671,216.57,216.49,8.99963535]
["bitfinex","SOLUSD",1736227193462,0.71987479,216.56,216.49,8.99963535]
["bitfinex","SOLUSD",1736227195884,0.71987479,216.56,216.51,8.99963535]
["bitfinex","SOLUSD",1736227197387,0.71987479,216.56,216.53,8.99963535]
["bitfinex","SOLUSD",1736227197770,20.71987479,216.56,216.52,8.99963535]
["bitfinex","SOLUSD",1736227198585,0.71987479,216.56,216.52,8.99963535]
["bitfinex","SOLUSD",1736227198786,20.71987479,216.57,216.52,8.99963535]
["bitfinex","SOLUSD",1736227199701,20.0,216.56,216.52,8.99963535]
["bitfinex","SOLUSD",1736227199895,0.71987479,216.55,216.52,8.99963535]
["bitfinex","SOLUSD",1736227200097,0.71987479,216.55,216.51,8.99963535]
["bitfinex","SOLUSD",1736227201774,0.71987479,216.57,216.51,8.99963535]
["bitfinex","SOLUSD",1736227203390,8.99963535,216.55,216.45,23.776884]
["bitfinex","SOLUSD",1736227203599,0.71987479,216.54,216.45,23.776884]
["bitfinex","SOLUSD",1736227203785,0.71987479,216.54,216.47,8.99963535]
["bitfinex","SOLUSD",1736227204397,0.71987479,216.54,216.48,8.99963535]
["bitfinex","SOLUSD",1736227205686,0.71987479,216.54,216.44,1.6042]
["bitfinex","SOLUSD",1736227205886,8.99963535,216.48,216.39,1.619]
["bitfinex","SOLUSD",1736227206100,0.71987479,216.47,216.39,1.619]
["bitfinex","SOLUSD",1736227206392,0.71987479,216.47,216.42,8.99963535]
["bitfinex","SOLUSD",1736227206998,0.71987479,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736227207311,0.71987479,216.48,216.39,1.619]
["bitfinex","SOLUSD",1736227207479,0.71987479,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736227209499,0.71987479,216.48,216.43,8.99963535]
["bitfinex","SOLUSD",1736227209800,0.71987479,216.48,216.44,8.99963535]
["bitfinex","SOLUSD",1736227210022,0.71987479,216.5,216.44,8.99963535]
["bitfinex","SOLUSD",1736227210503,0.71987479,216.5,216.39,1.619]
["bitfinex","SOLUSD",1736227210504,0.71987479,216.5,216.45,8.99963535]
["bitfinex","SOLUSD",1736227211417,28.99963535,216.52,216.45,8.99963535]
["bitfinex","SOLUSD",1736227211607,0.71987479,216.51,216.45,8.99963535]
["bitfinex","SOLUSD",1736227213196,20.0,216.5,216.46,8.99963535]
["bitfinex","SOLUSD",1736227213913,0.71987479,216.49,216.45,8.99963535]
["bitfinex","SOLUSD",1736227214095,0.71987479,216.49,216.44,8.99963535]
["bitfinex","SOLUSD",1736227214988,0.71987479,216.5,216.44,8.99963535]
["bitfinex","SOLUSD",1736227215615,8.99963535,216.48,216.39,1.619]
["bitfinex","SOLUSD",1736227215783,0.71987479,216.47,216.41,8.99963535]
["bitfinex","SOLUSD",1736227216536,9.71951014,216.47,216.41,8.99963535]
["bitfinex","SOLUSD",1736227216813,8.99963535,216.46,216.39,8.99963535]
["bitfinex","SOLUSD",1736227216999,0.71987479,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736227218813,9.71951014,216.45,216.38,8.99963535]
["bitfinex","SOLUSD",1736227219217,9.71951014,216.45,216.37,8.99963535]
["bitfinex","SOLUSD",1736227219218,8.99963535,216.44,216.37,8.99963535]
["bitfinex","SOLUSD",1736227219394,9.71951014,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736227219596,0.71987479,216.43,216.38,8.99963535]
["bitfinex","SOLUSD",1736227220010,9.71951014,216.43,216.34,1.5348]
["bitfinex","SOLUSD",1736227220312,8.99963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736227220514,0.71987479,216.41,216.36,8.99963535]
["bitfinex","SOLUSD",1736227220828,0.71987479,216.41,216.37,8.99963535]
["bitfinex","SOLUSD",1736227221113,0.71987479,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736227221799,20.0,216.35,216.28,7.22994377]
["bitfinex","SOLUSD",1736227222114,8.99963535,216.3,216.28,7.22994377]
["bitfinex","SOLUSD",1736227222290,0.71987479,216.29,216.28,7.22994377]
["bitfinex","SOLUSD",1736227222493,21.98,216.34,216.23,23.776884]
["bitfinex","SOLUSD",1736227222494,0.71987479,216.33,216.23,23.776884]
["bitfinex","SOLUSD",1736227222814,1.98,216.32,216.23,23.776884]
["bitfinex","SOLUSD",1736227223003,1.98,216.32,216.28,8.99963535]
["bitfinex","SOLUSD",1736227224314,1.98,216.32,216.27,8.99963535]
["bitfinex","SOLUSD",1736227227215,1.98,216.32,216.28,8.99963535]
["bitfinex","SOLUSD",1736227228430,2.69987479,216.34,216.29,8.99963535]
["bitfinex","SOLUSD",1736227229219,1.98,216.34,216.3,8.99963535]
["bitfinex","SOLUSD",1736227229419,1.98,216.34,216.29,8.99963535]
["bitfinex","SOLUSD",1736227230538,1.98,216.34,216.27,8.99963535]
["bitfinex","SOLUSD",1736227230539,0.71987479,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736227230825,0.71987479,216.33,216.23,23.776884]
["bitfinex","SOLUSD",1736227230826,8.99963535,216.31,216.23,23.776884]
["bitfinex","SOLUSD",1736227231021,9.71951014,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736227231231,9.71951014,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736227231531,9.71951014,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736227231726,0.71987479,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736227231925,0.71987479,216.3,216.22,1.5787]
["bitfinex","SOLUSD",1736227231926,2.69987479,216.3,216.25,8.99963535]
["bitfinex","SOLUSD",1736227232102,1.98,216.3,216.25,8.99963535]
["bitfinex","SOLUSD",1736227232529,1.98,216.3,216.26,8.99963535]
["bitfinex","SOLUSD",1736227233402,1.98,216.3,216.25,8.99963535]
["bitfinex","SOLUSD",1736227233606,10.97963535,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736227233806,1.98,216.3,216.25,8.99963535]
["bitfinex","SOLUSD",1736227234224,1.98,216.3,216.26,8.99963535]
["bitfinex","SOLUSD",1736227235228,0.71987479,216.32,216.27,8.99963535]
["bitfinex","SOLUSD",1736227235444,1.98,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736227235633,0.71987479,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736227235935,9.71951014,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736227236316,8.99963535,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736227237334,8.99963535,216.32,216.25,8.99963535]
["bitfinex","SOLUSD",1736227237641,0.71987479,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736227238538,9.71951014,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736227239156,0.71987479,216.31,216.26,8.99963535]
["bitfinex","SOLUSD",1736227239736,1.98,216.34,216.24,8.99963535]
["bitfinex","SOLUSD",1736227239737,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736227239931,9.71951014,216.29,216.23,8.99963535]
["bitfinex","SOLUSD",1736227240241,8.99963535,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736227240415,0.71987479,216.3,216.25,8.99963535]
["bitfinex","SOLUSD",1736227240833,0.71987479,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736227241044,20.0,216.31,216.26,8.99963535]
["bitfinex","SOLUSD",1736227245158,1.4415,216.36,216.27,8.99963535]
["bitfinex","SOLUSD",1736227245320,11.75951014,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736227245521,8.99963535,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736227245720,11.03963535,216.33,216.26,8.99963535]
["bitfinex","SOLUSD",1736227246521,8.99963535,216.32,216.25,8.99963535]
["bitfinex","SOLUSD",1736227247151,9.71951014,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736227247324,8.99963535,216.29,216.17,2.24597828]
["bitfinex","SOLUSD",1736227247649,0.71987479,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736227247948,8.99963535,216.27,216.2,8.99963535]
["bitfinex","SOLUSD",1736227248164,8.99963535,216.28,216.21,8.99963535]
["bitfinex","SOLUSD",1736227248339,8.99963535,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736227248539,8.99963535,216.29,216.22,8.99963535]
["bitfinex","SOLUSD",1736227248738,9.71951014,216.32,216.25,8.99963535]
["bitfinex","SOLUSD",1736227249052,8.99963535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736227249251,0.71987479,216.3,216.25,8.99963535]
["bitfinex","SOLUSD",1736227249437,0.71987479,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736227249965,8.99963535,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736227250630,0.71987479,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736227251648,0.71987479,216.3,216.2,23.776884]
["bitfinex","SOLUSD",1736227251855,8.99963535,216.29,216.22,8.99963535]
["bitfinex","SOLUSD",1736227252029,0.71987479,216.28,216.2,23.776884]
["bitfinex","SOLUSD",1736227252351,0.71987479,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736227254036,0.71987479,216.28,216.23,8.99963535]
["bitfinex","SOLUSD",1736227254243,9.71951014,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736227254854,8.99963535,216.28,216.18,23.776884]
["bitfinex","SOLUSD",1736227255034,8.99963535,216.29,216.22,8.99963535]
["bitfinex","SOLUSD",1736227255346,8.99963535,216.29,216.18,23.776884]
["bitfinex","SOLUSD",1736227255347,29.71951014,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736227256053,20.71987479,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736227258552,20.71987479,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736227258755,29.71951014,216.3,216.22,8.99963535]
["bitfinex","SOLUSD",1736227260756,8.99963535,216.28,216.2,8.99963535]
["bitfinex","SOLUSD",1736227261053,8.99963535,216.27,216.2,8.99963535]
["bitfinex","SOLUSD",1736227262133,8.99963535,216.24,216.12,9.54552593]
["bitfinex","SOLUSD",1736227262343,8.99963535,216.22,216.12,9.54552593]
["bitfinex","SOLUSD",1736227262549,9.71951014,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736227262837,9.71951014,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736227262838,0.71987479,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736227263360,8.99963535,216.23,216.16,8.99963535]
["bitfinex","SOLUSD",1736227263559,0.71987479,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736227267778,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736227268070,8.99963535,216.22,216.15,8.99963535]
["bitfinex","SOLUSD",1736227268360,8.6947,216.26,216.15,8.99963535]
["bitfinex","SOLUSD",1736227268361,9.71951014,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736227270365,9.71951014,216.21,216.13,23.776884]
["bitfinex","SOLUSD",1736227270552,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736227270736,8.99963535,216.18,216.09,20.0]
["bitfinex","SOLUSD",1736227270941,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736227271337,2.02,216.19,216.17,8.99963535]
["bitfinex","SOLUSD",1736227271865,2.02,216.21,216.17,8.99963535]
["bitfinex","SOLUSD",1736227272443,2.02,216.21,216.16,8.99963535]
["bitfinex","SOLUSD",1736227272670,2.73987479,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736227273249,11.73951014,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736227273457,8.99963535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736227273746,8.99963535,216.18,216.08,23.776884]
["bitfinex","SOLUSD",1736227274079,0.71987479,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736227274243,0.71987479,216.17,216.12,8.99963535]
["bitfinex","SOLUSD",1736227274543,8.99963535,216.19,216.12,8.99963535]
["bitfinex","SOLUSD",1736227274743,9.71951014,216.18,216.08,23.776884]
["bitfinex","SOLUSD",1736227274974,9.71951014,216.18,216.06,1.5171]
["bitfinex","SOLUSD",1736227275269,9.71951014,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736227277265,0.71987479,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736227277472,9.71951014,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736227277962,9.71951014,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736227279267,9.71951014,216.18,216.07,23.776884]
["bitfinex","SOLUSD",1736227279444,9.71951014,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736227281153,21.4415,216.21,216.13,8.99963535]
["bitfinex","SOLUSD",1736227281355,2.02,216.2,216.15,8.99963535]
["bitfinex","SOLUSD",1736227283481,2.02,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736227285258,11.01963535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736227285777,0.71987479,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736227286073,0.71987479,216.19,216.03,7.22994377]
["bitfinex","SOLUSD",1736227286074,8.99963535,216.14,216.03,7.22994377]
["bitfinex","SOLUSD",1736227286255,8.99963535,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736227286455,8.99963535,216.14,216.06,8.99963535]
["bitfinex","SOLUSD",1736227287270,8.99963535,216.13,216.03,23.776884]
["bitfinex","SOLUSD",1736227287485,8.99963535,216.13,216.06,23.776884]
["bitfinex","SOLUSD",1736227287982,8.99963535,216.14,216.06,8.99963535]
["bitfinex","SOLUSD",1736227289750,8.99963535,216.15,216.07,8.99963535]
["bitfinex","SOLUSD",1736227292076,8.99963535,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736227292773,8.99963535,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736227299080,8.99963535,216.14,216.06,8.99963535]
["bitfinex","SOLUSD",1736227300779,8.99963535,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736227301158,10.99963535,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736227301479,8.99963535,216.11,216.03,23.776884]
["bitfinex","SOLUSD",1736227301686,8.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736227304081,2.71987479,216.13,216.0,2.22189532]
["bitfinex","SOLUSD",1736227304082,8.99963535,216.08,216.01,23.776884]
["bitfinex","SOLUSD",1736227304264,8.99963535,216.08,216.01,32.77651935]
["bitfinex","SOLUSD",1736227304886,8.99963535,216.08,216.0,1.5278]
["bitfinex","SOLUSD",1736227305092,9.71951014,216.07,216.0,1.5278]
["bitfinex","SOLUSD",1736227305294,9.71951014,216.07,216.0,8.99963535]
["bitfinex","SOLUSD",1736227308389,0.71987479,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736227308584,0.71987479,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736227308794,9.71951014,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736227310285,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736227310734,8.99963535,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736227311036,8.99963535,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1736227311231,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736227311403,8.99963535,216.06,215.97,23.776884]
["bitfinex","SOLUSD",1736227311607,8.99963535,216.06,215.99,8.99963535]
["bitfinex","SOLUSD",1736227311818,10.99963535,216.06,215.99,8.99963535]
["bitfinex","SOLUSD",1736227312525,10.99963535,216.06,215.97,23.776884]
["bitfinex","SOLUSD",1736227312834,10.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736227313312,2.0,216.06,216.01,8.99963535]
["bitfinex","SOLUSD",1736227314421,2.0,216.06,215.96,23.776884]
["bitfinex","SOLUSD",1736227314608,2.0,216.06,216.01,8.99963535]
["bitfinex","SOLUSD",1736227317229,2.0,216.06,216.03,8.99963535]
["bitfinex","SOLUSD",1736227320018,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736227320221,2.71987479,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736227320619,2.0,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736227321523,33.16101014,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736227321729,0.71987479,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736227321916,9.71951014,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736227322513,9.71951014,216.11,216.0,23.776884]
["bitfinex","SOLUSD",1736227322719,9.71951014,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736227323422,9.71951014,216.11,216.0,23.776884]
["bitfinex","SOLUSD",1736227323629,8.99963535,216.08,215.98,20.0]
["bitfinex","SOLUSD",1736227323813,8.99963535,216.08,216.01,8.99963535]
["bitfinex","SOLUSD",1736227325921,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736227326329,10.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736227326509,0.71987479,216.11,216.06,8.99963535]
["bitfinex","SOLUSD",1736227326699,2.0,216.11,216.07,8.99963535]
["bitfinex","SOLUSD",1736227326898,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736227327098,1.4415,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736227327522,10.44113535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736227329430,1.4415,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736227330740,10.44113535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736227331535,10.44113535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736227332931,1.4415,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736227333308,10.44113535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736227337638,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736227337940,8.99963535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736227339644,8.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736227341447,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736227341946,8.99963535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736227342830,1.4415,216.29,216.16,23.776884]
["bitfinex","SOLUSD",1736227343014,1.4415,216.29,216.16,24.47055809]
["bitfinex","SOLUSD",1736227343015,9.71951014,216.28,216.16,24.47055809]
["bitfinex","SOLUSD",1736227343219,8.99963535,216.27,216.2,8.99963535]
["bitfinex","SOLUSD",1736227343427,8.99963535,216.26,216.19,8.99963535]
["bitfinex","SOLUSD",1736227343746,8.99963535,216.21,216.12,0.69370691]
["bitfinex","SOLUSD",1736227343924,8.99963535,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1736227344119,8.99963535,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736227344331,8.99963535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736227344643,8.99963535,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1736227344848,8.99963535,216.19,216.12,8.99963535]
["bitfinex","SOLUSD",1736227345015,8.99963535,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736227345215,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736227345427,8.99963535,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736227345642,8.99963535,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736227345836,8.99963535,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736227346038,8.99963535,216.15,216.08,28.99963535]
["bitfinex","SOLUSD",1736227346235,8.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736227346437,8.99963535,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1736227346636,8.99963535,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1736227348049,8.99963535,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1736227348549,8.99963535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736227350652,8.99963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736227353646,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736227355353,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736227356639,2.16137479,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736227356831,0.71987479,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736227357154,9.71951014,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736227357458,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736227357953,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736227362857,8.99963535,216.22,216.15,8.99963535]
["bitfinex","SOLUSD",1736227363265,9.71951014,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736227367364,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736227371448,8.99963535,216.19,216.12,1.5735]
["bitfinex","SOLUSD",1736227371651,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736227371851,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736227374786,8.99963535,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736227376248,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736227377266,8.99963535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736227379574,20.0,216.23,216.15,8.99963535]
["bitfinex","SOLUSD",1736227379776,8.99963535,216.22,216.15,8.99963535]
["bitfinex","SOLUSD",1736227381881,9.71951014,216.26,216.19,8.99963535]
["bitfinex","SOLUSD",1736227382174,0.71987479,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736227382365,8.99963535,216.27,216.2,8.99963535]
["bitfinex","SOLUSD",1736227382564,9.71951014,216.27,216.2,8.99963535]
["bitfinex","SOLUSD",1736227383675,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736227384383,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736227384559,8.99963535,216.19,216.13,7.22314316]
["bitfinex","SOLUSD",1736227384760,8.99963535,216.18,216.12,16.94653535]
["bitfinex","SOLUSD",1736227385160,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736227385618,8.99963535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736227385918,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736227390075,8.99963535,216.2,216.13,32.77651935]
["bitfinex","SOLUSD",1736227392217,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736227392379,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736227392780,8.99963535,216.22,216.15,8.99963535]
["bitfinex","SOLUSD",1736227393497,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736227393798,28.99963535,216.23,216.16,8.99963535]
["bitfinex","SOLUSD",1736227398194,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736227398519,20.0,216.23,216.13,23.776884]
["bitfinex","SOLUSD",1736227398520,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736227401120,8.99963535,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736227402103,8.99963535,216.19,216.12,7.9469]
["bitfinex","SOLUSD",1736227402306,8.99963535,216.18,216.12,10.57313535]
["bitfinex","SOLUSD",1736227402496,8.99963535,216.19,216.12,10.57313535]
["bitfinex","SOLUSD",1736227404117,0.71987479,216.2,216.11,8.99963535]
["bitfinex","SOLUSD",1736227404328,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736227405619,8.99963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736227408933,8.99963535,216.17,216.07,9.48955964]
["bitfinex","SOLUSD",1736227409138,9.71951014,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736227410541,9.71951014,216.16,216.08,23.776884]
["bitfinex","SOLUSD",1736227410716,9.71951014,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736227412442,9.71951014,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736227412735,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736227417547,8.99963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736227418535,8.9386068,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736227423064,0.71987479,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736227423248,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736227423544,0.71987479,216.19,216.14,8.99963535]
["bitfinex","SOLUSD",1736227423725,9.71951014,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736227427947,0.71987479,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736227428121,9.71951014,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736227428323,8.99963535,216.16,216.09,23.776884]
["bitfinex","SOLUSD",1736227428635,8.99963535,216.1,216.07,7.22314316]
["bitfinex","SOLUSD",1736227428832,6.6242,216.19,216.06,7.22314316]
["bitfinex","SOLUSD",1736227428833,8.99963535,216.11,216.06,7.22314316]
["bitfinex","SOLUSD",1736227429851,8.99963535,216.11,216.04,32.77651935]
["bitfinex","SOLUSD",1736227430422,8.99963535,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736227430626,0.71987479,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736227433852,0.71987479,216.11,216.06,8.99963535]
["bitfinex","SOLUSD",1736227434361,9.71951014,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736227438834,8.99963535,216.11,216.03,23.776884]
["bitfinex","SOLUSD",1736227439057,8.99963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227439563,8.99963535,216.11,216.03,23.776884]
["bitfinex","SOLUSD",1736227439564,8.99963535,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736227439748,0.71987479,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736227440228,0.71987479,216.11,216.03,23.776884]
["bitfinex","SOLUSD",1736227440429,0.71987479,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736227442055,8.99963535,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736227442259,8.99963535,216.12,216.03,23.776884]
["bitfinex","SOLUSD",1736227442260,9.71951014,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227444055,9.71951014,216.11,216.02,1.656]
["bitfinex","SOLUSD",1736227444056,8.99963535,216.08,216.02,1.656]
["bitfinex","SOLUSD",1736227444435,0.71987479,216.07,216.02,1.656]
["bitfinex","SOLUSD",1736227444630,8.99963535,216.08,216.02,10.65563535]
["bitfinex","SOLUSD",1736227444956,0.71987479,216.13,216.02,10.65563535]
["bitfinex","SOLUSD",1736227444957,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736227446263,0.71987479,216.08,216.03,8.99963535]
["bitfinex","SOLUSD",1736227447143,9.71951014,216.08,216.02,1.656]
["bitfinex","SOLUSD",1736227447331,9.71951014,216.08,216.02,10.65563535]
["bitfinex","SOLUSD",1736227447537,0.71987479,216.08,216.02,10.65563535]
["bitfinex","SOLUSD",1736227448066,0.71987479,216.08,216.03,8.99963535]
["bitfinex","SOLUSD",1736227448259,0.71987479,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736227449058,0.71987479,216.09,216.02,1.656]
["bitfinex","SOLUSD",1736227449232,9.71951014,216.09,216.02,10.65563535]
["bitfinex","SOLUSD",1736227449680,0.71987479,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736227449850,0.71987479,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736227450046,9.71951014,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736227450342,8.99963535,216.1,216.02,1.656]
["bitfinex","SOLUSD",1736227450571,9.71951014,216.09,216.02,10.65563535]
["bitfinex","SOLUSD",1736227451370,8.99963535,216.08,216.02,1.656]
["bitfinex","SOLUSD",1736227452667,8.99963535,216.08,216.02,10.65563535]
["bitfinex","SOLUSD",1736227452963,0.71987479,216.07,215.97,7.22314316]
["bitfinex","SOLUSD",1736227453141,9.71951014,216.07,216.0,8.99963535]
["bitfinex","SOLUSD",1736227453341,8.99963535,216.04,215.97,7.22314316]
["bitfinex","SOLUSD",1736227453544,0.71987479,216.03,215.97,16.22277851]
["bitfinex","SOLUSD",1736227453882,0.71987479,216.03,215.96,7.6356]
["bitfinex","SOLUSD",1736227454177,9.71951014,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736227454546,0.71987479,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736227455850,0.71987479,216.03,215.98,8.99963535]
["bitfinex","SOLUSD",1736227456164,9.71951014,216.04,215.96,1.6227]
["bitfinex","SOLUSD",1736227456470,8.99963535,216.02,215.95,8.99963535]
["bitfinex","SOLUSD",1736227456662,0.71987479,216.01,215.93,23.776884]
["bitfinex","SOLUSD",1736227457058,0.71987479,216.01,215.92,23.776884]
["bitfinex","SOLUSD",1736227457257,0.71987479,216.01,215.97,8.99963535]
["bitfinex","SOLUSD",1736227457458,0.71987479,216.01,215.96,8.99963535]
["bitfinex","SOLUSD",1736227457652,0.71987479,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736227457852,0.71987479,216.02,215.97,8.99963535]
["bitfinex","SOLUSD",1736227460149,0.71987479,216.03,215.98,8.99963535]
["bitfinex","SOLUSD",1736227460967,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736227461174,0.71987479,216.04,215.99,8.99963535]
["bitfinex","SOLUSD",1736227462066,0.71987479,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736227462575,2.67987479,216.06,216.01,8.99963535]
["bitfinex","SOLUSD",1736227462894,2.67987479,216.06,216.02,8.99963535]
["bitfinex","SOLUSD",1736227463077,1.96,216.06,216.02,8.99963535]
["bitfinex","SOLUSD",1736227463257,10.95963535,216.06,215.96,23.776884]
["bitfinex","SOLUSD",1736227463456,1.96,216.06,216.01,8.99963535]
["bitfinex","SOLUSD",1736227463785,0.71987479,216.06,216.01,8.99963535]
["bitfinex","SOLUSD",1736227465954,8.99963535,216.05,215.98,8.99963535]
["bitfinex","SOLUSD",1736227466152,9.71951014,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736227466362,9.71951014,216.04,215.97,8.99963535]
["bitfinex","SOLUSD",1736227467782,8.99963535,216.01,215.95,8.99963535]
["bitfinex","SOLUSD",1736227467955,0.71987479,216.0,215.95,8.99963535]
["bitfinex","SOLUSD",1736227469673,0.71987479,216.0,215.92,1.96]
["bitfinex","SOLUSD",1736227469882,9.71951014,216.0,215.93,8.99963535]
["bitfinex","SOLUSD",1736227470559,0.71987479,216.04,215.96,8.99963535]
["bitfinex","SOLUSD",1736227470758,8.99963535,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736227470960,0.71987479,216.01,215.96,8.99963535]
["bitfinex","SOLUSD",1736227471783,0.71987479,216.01,215.98,8.99963535]
["bitfinex","SOLUSD",1736227472078,29.71951014,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736227472277,20.71987479,216.04,215.99,8.99963535]
["bitfinex","SOLUSD",1736227474755,20.71987479,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736227475377,9.71951014,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736227475959,20.0,216.06,215.93,0.69443405]
["bitfinex","SOLUSD",1736227475960,0.71987479,216.05,216.0,8.99963535]
["bitfinex","SOLUSD",1736227476781,0.71987479,216.05,216.01,8.99963535]
["bitfinex","SOLUSD",1736227476981,0.71987479,216.05,216.0,8.99963535]
["bitfinex","SOLUSD",1736227477279,0.71987479,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736227477780,8.99963535,216.04,215.97,8.99963535]
["bitfinex","SOLUSD",1736227477991,0.71987479,216.03,215.98,8.99963535]
["bitfinex","SOLUSD",1736227478762,0.66419639,216.03,215.99,8.99963535]
["bitfinex","SOLUSD",1736227478962,0.66419639,216.05,216.0,8.99963535]
["bitfinex","SOLUSD",1736227479152,0.66419639,216.05,216.01,8.99963535]
["bitfinex","SOLUSD",1736227479355,0.66419639,216.05,216.0,8.99963535]
["bitfinex","SOLUSD",1736227480652,0.66419639,216.05,216.02,8.99963535]
["bitfinex","SOLUSD",1736227480876,0.66419639,216.08,216.03,8.99963535]
["bitfinex","SOLUSD",1736227481884,0.66419639,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736227482984,20.0,216.08,216.04,8.99963535]
["bitfinex","SOLUSD",1736227483976,20.66419639,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736227484159,20.0,216.08,216.04,8.99963535]
["bitfinex","SOLUSD",1736227485984,29.66383174,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736227487085,20.0,216.08,216.04,8.99963535]
["bitfinex","SOLUSD",1736227488586,0.66419639,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736227491587,0.66419639,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736227491788,9.66383174,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227492185,28.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736227495692,20.0,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736227495870,20.0,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736227499601,20.0,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736227499790,20.0,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736227503206,100.2607,216.17,216.07,8.99963535]
["bitfinex","SOLUSD",1736227503406,9.66383174,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736227503579,9.66383174,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736227503783,0.66419639,216.16,216.11,8.99963535]
["bitfinex","SOLUSD",1736227505300,0.66419639,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736227506390,9.66383174,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736227508112,0.66419639,216.16,216.11,8.99963535]
["bitfinex","SOLUSD",1736227508307,0.66419639,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736227508691,9.66383174,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736227509618,8.99963535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736227509917,0.66419639,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736227510410,8.99963535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736227511289,9.66383174,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736227514421,9.66383174,216.17,216.09,8.99963535]
["bitfinex","SOLUSD",1736227514812,8.99963535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736227515022,8.99963535,216.16,216.05,1.5584]
["bitfinex","SOLUSD",1736227515023,8.99963535,216.13,216.05,1.5584]
["bitfinex","SOLUSD",1736227515203,8.99963535,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736227515406,8.99963535,216.13,216.06,32.77651935]
["bitfinex","SOLUSD",1736227517023,8.99963535,216.12,216.05,1.5584]
["bitfinex","SOLUSD",1736227517219,8.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736227517521,9.66383174,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736227517892,9.66383174,216.09,215.97,7.22314316]
["bitfinex","SOLUSD",1736227517893,8.99963535,216.07,215.97,7.22314316]
["bitfinex","SOLUSD",1736227518116,8.99963535,216.07,216.0,8.99963535]
["bitfinex","SOLUSD",1736227519711,8.99963535,216.06,215.96,23.776884]
["bitfinex","SOLUSD",1736227519916,9.66383174,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736227521837,9.66383174,216.06,215.95,0.69429433]
["bitfinex","SOLUSD",1736227521838,8.99963535,216.04,215.95,0.69429433]
["bitfinex","SOLUSD",1736227521999,9.66383174,216.03,215.96,8.99963535]
["bitfinex","SOLUSD",1736227522819,0.66419639,216.03,215.96,8.99963535]
["bitfinex","SOLUSD",1736227523039,8.99963535,216.02,215.95,8.99963535]
["bitfinex","SOLUSD",1736227523317,0.66419639,216.01,215.95,8.99963535]
["bitfinex","SOLUSD",1736227524714,0.66419639,216.01,215.96,8.99963535]
["bitfinex","SOLUSD",1736227525522,0.66419639,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736227525712,0.66419639,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736227525913,0.66419639,216.03,215.98,8.99963535]
["bitfinex","SOLUSD",1736227526728,0.66419639,216.03,215.99,8.99963535]
["bitfinex","SOLUSD",1736227527225,0.66419639,216.04,215.99,8.99963535]
["bitfinex","SOLUSD",1736227528604,0.66419639,216.04,215.99,8.8612109]
["bitfinex","SOLUSD",1736227530351,8.99963535,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736227530506,0.66419639,216.02,215.97,8.99963535]
["bitfinex","SOLUSD",1736227530706,9.66383174,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736227531344,9.66383174,216.02,215.91,20.0]
["bitfinex","SOLUSD",1736227531521,9.66383174,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736227535533,0.66419639,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736227536527,0.66419639,216.04,215.99,8.99963535]
["bitfinex","SOLUSD",1736227537054,0.66419639,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736227537515,1.96,216.04,216.0,8.99963535]
["bitfinex","SOLUSD",1736227538041,20.66419639,216.05,216.0,8.99963535]
["bitfinex","SOLUSD",1736227539047,1.96,216.06,216.02,8.99963535]
["bitfinex","SOLUSD",1736227539844,0.66419639,216.07,216.02,8.99963535]
["bitfinex","SOLUSD",1736227540940,0.66419639,216.07,215.97,23.776884]
["bitfinex","SOLUSD",1736227541120,0.66419639,216.07,215.96,25.428184]
["bitfinex","SOLUSD",1736227541121,0.66419639,216.07,216.02,8.99963535]
["bitfinex","SOLUSD",1736227542537,0.66419639,216.07,216.03,8.99963535]
["bitfinex","SOLUSD",1736227542841,2.62419639,216.08,216.03,8.99963535]
["bitfinex","SOLUSD",1736227544839,0.66419639,216.08,216.04,8.99963535]
["bitfinex","SOLUSD",1736227545031,2.62419639,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736227546342,2.62419639,216.09,215.97,0.69431525]
["bitfinex","SOLUSD",1736227546343,2.62419639,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736227551029,0.66419639,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736227551447,0.66419639,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736227551743,20.0,216.09,216.05,8.99963535]
["bitfinex","SOLUSD",1736227553545,20.0,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736227554055,0.66419639,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736227554056,20.66419639,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736227554936,29.66383174,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736227555437,29.66383174,216.1,216.02,8.99963535]
["bitfinex","SOLUSD",1736227556052,29.66383174,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736227556937,29.66383174,216.1,215.97,12.26971525]
["bitfinex","SOLUSD",1736227557144,8.99963535,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736227557347,0.66419639,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736227558327,0.66419639,216.08,215.98,23.776884]
["bitfinex","SOLUSD",1736227558529,8.99963535,216.07,215.97,20.0]
["bitfinex","SOLUSD",1736227558729,0.66419639,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736227560057,0.66419639,216.06,216.01,8.99963535]
["bitfinex","SOLUSD",1736227560235,9.66383174,216.07,215.97,20.0]
["bitfinex","SOLUSD",1736227560563,9.66383174,216.07,216.0,8.99963535]
["bitfinex","SOLUSD",1736227560935,0.66419639,216.07,216.02,8.99963535]
["bitfinex","SOLUSD",1736227561540,8.99963535,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736227561541,0.66419639,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736227563057,9.66383174,216.08,216.01,8.99963535]
["bitfinex","SOLUSD",1736227564254,8.99963535,216.07,216.0,8.99963535]
["bitfinex","SOLUSD",1736227564439,0.66419639,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736227565549,0.66419639,216.06,216.01,8.99963535]
["bitfinex","SOLUSD",1736227565858,0.66419639,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736227567168,28.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736227567169,20.0,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736227567458,20.66419639,216.08,216.03,8.99963535]
["bitfinex","SOLUSD",1736227569948,2.62419639,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736227570149,0.66419639,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736227570541,0.66419639,216.12,216.08,8.99963535]
["bitfinex","SOLUSD",1736227570743,2.62419639,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736227570980,11.62383174,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736227571173,8.99963535,216.12,216.0,6.4078]
["bitfinex","SOLUSD",1736227571355,0.66419639,216.11,216.06,8.99963535]
["bitfinex","SOLUSD",1736227574767,0.66419639,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736227575065,0.66419639,216.11,216.06,8.99963535]
["bitfinex","SOLUSD",1736227578661,0.66419639,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736227578855,0.66419639,216.12,216.07,8.99963535]
["bitfinex","SOLUSD",1736227579354,8.99963535,216.14,216.09,8.99963535]
["bitfinex","SOLUSD",1736227579355,0.66419639,216.14,216.09,8.99963535]
["bitfinex","SOLUSD",1736227579666,0.66419639,216.14,216.02,1.5539]
["bitfinex","SOLUSD",1736227579667,1.96,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736227579854,0.66419639,216.15,216.1,8.99963535]
["bitfinex","SOLUSD",1736227583466,0.66419639,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736227589980,8.99963535,216.14,216.02,1.5539]
["bitfinex","SOLUSD",1736227590276,8.99963535,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736227590572,9.66383174,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227590871,8.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736227591079,0.66419639,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736227593469,0.66419639,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736227594184,0.66419639,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736227594685,0.66419639,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736227595798,0.66419639,216.1,216.06,8.99963535]
["bitfinex","SOLUSD",1736227602893,0.66419639,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736227606691,20.0,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736227607992,10.95963535,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736227609192,20.0,216.11,216.08,8.99963535]
["bitfinex","SOLUSD",1736227609998,20.0,216.11,216.07,8.99963535]
["bitfinex","SOLUSD",1736227615802,13.5065,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736227616973,22.50613535,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736227617897,20.56613535,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736227618075,22.50613535,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736227618704,10.93963535,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736227618898,1.94,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736227620117,20.0,216.13,216.09,8.99963535]
["bitfinex","SOLUSD",1736227621686,8.99963535,216.16,216.04,1.5069]
["bitfinex","SOLUSD",1736227621687,7.5976,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736227621888,1.94,216.18,216.15,8.99963535]
["bitfinex","SOLUSD",1736227622209,20.0,216.19,216.15,8.99963535]
["bitfinex","SOLUSD",1736227622401,20.0,216.18,216.15,8.99963535]
["bitfinex","SOLUSD",1736227624993,20.0,216.19,216.08,23.776884]
["bitfinex","SOLUSD",1736227625196,8.99963535,216.12,216.06,16.22277851]
["bitfinex","SOLUSD",1736227626015,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736227626209,8.99963535,216.12,216.04,1.5069]
["bitfinex","SOLUSD",1736227626424,8.99963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227626717,8.99963535,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736227630722,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736227630920,8.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736227631507,11.5671,216.13,216.04,8.99963535]
["bitfinex","SOLUSD",1736227631508,8.99963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227632309,8.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736227632507,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736227634845,8.99963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227637554,8.99963535,216.11,215.99,1.5777]
["bitfinex","SOLUSD",1736227637749,8.99963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227638123,8.99963535,216.11,216.03,8.99963535]
["bitfinex","SOLUSD",1736227638333,1.94,216.12,215.99,1.5777]
["bitfinex","SOLUSD",1736227638334,8.99963535,216.09,215.99,1.5777]
["bitfinex","SOLUSD",1736227638553,8.99963535,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736227639538,28.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736227639930,20.0,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736227641722,1.94,216.12,216.04,8.99963535]
["bitfinex","SOLUSD",1736227641925,8.99963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227643229,8.99963535,216.11,215.99,1.5777]
["bitfinex","SOLUSD",1736227643230,8.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736227644428,8.99963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227645807,10.93963535,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736227646430,1.94,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736227649954,1.94,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227650251,8.99963535,216.1,216.0,23.776884]
["bitfinex","SOLUSD",1736227650833,8.99963535,216.1,215.99,8.80084316]
["bitfinex","SOLUSD",1736227650834,8.99963535,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736227653437,1.94,216.11,215.99,1.5777]
["bitfinex","SOLUSD",1736227653438,8.99963535,216.06,215.99,1.5777]
["bitfinex","SOLUSD",1736227653619,8.99963535,216.06,215.99,10.57733535]
["bitfinex","SOLUSD",1736227654025,28.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736227657470,20.0,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736227659452,20.0,216.07,216.02,8.99963535]
["bitfinex","SOLUSD",1736227663743,20.0,216.07,216.03,8.99963535]
["bitfinex","SOLUSD",1736227665938,1.94,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227666144,1.94,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736227666439,20.0,216.09,216.05,8.99963535]
["bitfinex","SOLUSD",1736227666831,20.0,216.09,216.06,8.99963535]
["bitfinex","SOLUSD",1736227667445,20.0,216.1,216.06,8.99963535]
["bitfinex","SOLUSD",1736227668264,20.0,216.09,216.05,8.99963535]
["bitfinex","SOLUSD",1736227671335,19.94430357,216.09,216.06,8.99963535]
["bitfinex","SOLUSD",1736227672731,19.94430357,216.09,216.05,8.99963535]
["bitfinex","SOLUSD",1736227674336,19.94430357,216.09,216.06,8.99963535]
["bitfinex","SOLUSD",1736227678463,1.94,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736227678949,20.0,216.1,216.06,8.99963535]
["bitfinex","SOLUSD",1736227679253,1.94,216.12,216.07,8.99963535]
["bitfinex","SOLUSD",1736227680661,1.94,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736227683161,8.99963535,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736227683355,10.93963535,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736227684868,8.99963535,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736227690768,8.99963535,216.12,216.05,8.56063535]
["bitfinex","SOLUSD",1736227692471,28.99963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227692640,28.99963535,216.11,216.03,8.99963535]
["bitfinex","SOLUSD",1736227694869,28.99963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227695061,20.0,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227697493,20.0,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736227698679,20.0,216.11,216.0,23.776884]
["bitfinex","SOLUSD",1736227698680,20.0,216.11,216.07,8.99963535]
["bitfinex","SOLUSD",1736227698985,11.567,216.14,216.01,8.1798]
["bitfinex","SOLUSD",1736227698986,13.507,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736227699268,10.93963535,216.14,216.02,23.776884]
["bitfinex","SOLUSD",1736227699467,10.93963535,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736227699865,1.94,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736227700273,30.93963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736227702373,21.94,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736227702562,30.93963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736227702761,30.93963535,216.15,216.07,1.5228]
["bitfinex","SOLUSD",1736227702762,21.94,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736227703055,11.5649,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736227703303,11.5649,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736227703602,1.94,216.2,216.15,8.99963535]
["bitfinex","SOLUSD",1736227704483,20.0,216.19,216.15,8.99963535]
["bitfinex","SOLUSD",1736227705076,20.0,216.19,216.09,23.776884]
["bitfinex","SOLUSD",1736227705299,20.0,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736227710804,20.0,216.19,216.12,8.99963535]
["bitfinex","SOLUSD",1736227711006,8.99963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736227711184,8.99963535,216.15,216.07,1.5228]
["bitfinex","SOLUSD",1736227711598,8.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736227711985,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736227712192,8.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736227712599,8.99963535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736227713418,8.99963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736227713587,8.99963535,216.15,216.03,6.4183]
["bitfinex","SOLUSD",1736227713789,8.99963535,216.1,216.03,15.41793535]
["bitfinex","SOLUSD",1736227713997,8.99963535,216.1,216.03,6.4183]
["bitfinex","SOLUSD",1736227714202,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736227714400,8.99963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227715612,8.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736227716012,8.99963535,216.09,216.02,10.61513535]
["bitfinex","SOLUSD",1736227716394,8.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736227720128,10.93963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227720805,1.94,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227720998,10.93963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227721394,1.94,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227721601,10.93963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227721795,1.94,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227722010,10.93963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227723306,8.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736227726724,10.93963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227727522,1.94,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736227730326,8.99963535,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736227730495,10.93963535,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736227733333,8.99963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227733829,8.99963535,216.11,216.02,1.6155]
["bitfinex","SOLUSD",1736227734020,10.93963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736227734222,28.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736227736916,20.0,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736227740912,11.5653,216.17,216.09,8.99963535]
["bitfinex","SOLUSD",1736227741106,11.5653,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736227741320,1.94,216.16,216.11,8.99963535]
["bitfinex","SOLUSD",1736227742315,1.94,216.16,216.12,8.99963535]
["bitfinex","SOLUSD",1736227742518,1.94,216.16,216.11,8.99963535]
["bitfinex","SOLUSD",1736227742740,13.0048,216.21,216.11,8.99963535]
["bitfinex","SOLUSD",1736227743043,11.5633,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736227743247,1.94,216.2,216.16,8.99963535]
["bitfinex","SOLUSD",1736227743416,1.94,216.2,216.15,8.99963535]
["bitfinex","SOLUSD",1736227743619,20.0,216.18,216.15,8.99963535]
["bitfinex","SOLUSD",1736227745044,20.0,216.18,216.14,8.99963535]
["bitfinex","SOLUSD",1736227747953,20.0,216.17,216.13,8.99963535]
["bitfinex","SOLUSD",1736227750151,1.94,216.2,216.15,8.99963535]
["bitfinex","SOLUSD",1736227750324,1.94,216.2,216.16,8.99963535]
["bitfinex","SOLUSD",1736227752035,1.94,216.2,216.17,8.99963535]
["bitfinex","SOLUSD",1736227752253,1.94,216.2,216.16,8.99963535]
["bitfinex","SOLUSD",1736227752544,11.5633,216.21,216.16,8.99963535]
["bitfinex","SOLUSD",1736227752748,20.0,216.21,216.16,8.99963535]
["bitfinex","SOLUSD",1736227754349,20.0,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736227757857,20.0,216.21,216.17,8.99963535]
["bitfinex","SOLUSD",1736227758956,20.0,216.21,216.18,8.99963535]
["bitfinex","SOLUSD",1736227759264,20.0,216.22,216.18,8.99963535]
["bitfinex","SOLUSD",1736227761158,20.0,216.21,216.17,8.99963535]
["bitfinex","SOLUSD",1736227762657,20.0,216.22,216.17,8.99963535]
["bitfinex","SOLUSD",1736227768867,8.99963535,216.2,216.15,1.5932]
["bitfinex","SOLUSD",1736227769569,11.5624,216.22,216.15,1.5932]
["bitfinex","SOLUSD",1736227769570,8.99963535,216.21,216.15,1.5932]
["bitfinex","SOLUSD",1736227771775,8.99963535,216.21,216.15,10.59283535]
["bitfinex","SOLUSD",1736227777775,11.5624,216.22,216.15,10.59283535]
["bitfinex","SOLUSD",1736227777947,8.99963535,216.21,216.15,10.59283535]
["bitfinex","SOLUSD",1736227779175,8.99963535,216.21,216.15,1.5932]
["bitfinex","SOLUSD",1736227779475,8.99963535,216.21,216.15,10.59283535]
["bitfinex","SOLUSD",1736227779982,8.99963535,216.21,216.15,1.5932]
["bitfinex","SOLUSD",1736227780171,20.56203535,216.22,216.15,10.59283535]
["bitfinex","SOLUSD",1736227781489,20.56203535,216.22,216.15,1.5932]
["bitfinex","SOLUSD",1736227781658,8.99963535,216.17,216.1,1.5012]
["bitfinex","SOLUSD",1736227781848,11.5622,216.22,216.1,1.5012]
["bitfinex","SOLUSD",1736227782048,8.99963535,216.16,216.1,1.5012]
["bitfinex","SOLUSD",1736227784178,8.99963535,216.16,216.1,10.50083535]
["bitfinex","SOLUSD",1736227784579,8.99963535,216.17,216.1,10.50083535]
["bitfinex","SOLUSD",1736227785465,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736227786481,8.99963535,216.17,216.1,10.50083535]
["bitfinex","SOLUSD",1736227786877,8.99963535,216.16,216.1,10.50083535]
["bitfinex","SOLUSD",1736227787589,8.99963535,216.17,216.1,10.50083535]
["bitfinex","SOLUSD",1736227793090,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736227800393,8.94392603,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736227800693,8.94392603,216.17,216.1,10.50083535]
["bitfinex","SOLUSD",1736227800899,8.99963535,216.14,216.1,1.5012]
["bitfinex","SOLUSD",1736227801893,8.99963535,216.13,216.1,1.5012]
["bitfinex","SOLUSD",1736227802295,8.99963535,216.12,216.05,10.58003535]
["bitfinex","SOLUSD",1736227802883,8.99963535,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736227804396,8.99963535,216.12,216.05,1.5804]
["bitfinex","SOLUSD",1736227804602,8.99963535,216.12,216.05,10.58003535]
["bitfinex","SOLUSD",1736227805501,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736227807811,8.99963535,216.12,216.05,10.58003535]
["bitfinex","SOLUSD",1736227808397,8.99963535,216.12,216.05,1.5804]
["bitfinex","SOLUSD",1736227808701,8.99963535,216.12,216.05,10.58003535]
["bitfinex","SOLUSD",1736227809783,8.99963535,216.11,216.05,1.5804]
["bitfinex","SOLUSD",1736227810219,8.99963535,216.1,216.05,1.5804]
["bitfinex","SOLUSD",1736227811091,1.94,216.16,216.05,1.5804]
["bitfinex","SOLUSD",1736227811092,8.99963535,216.08,216.05,1.5804]
["bitfinex","SOLUSD",1736227811611,8.99963535,216.08,216.01,8.99963535]
["bitfinex","SOLUSD",1736227812610,10.93963535,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736227812816,10.93963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736227813112,1.94,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736227815114,1.94,216.09,216.05,8.99963535]
["bitfinex","SOLUSD",1736227815311,21.94,216.09,216.06,8.99963535]
["bitfinex","SOLUSD",1736227815814,21.94,216.09,216.05,8.99963535]
["bitfinex","SOLUSD",1736227817020,21.94,216.09,216.0,1.6469]
["bitfinex","SOLUSD",1736227817021,11.5669,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736227817312,13.89,216.19,216.07,8.99963535]
["bitfinex","SOLUSD",1736227817313,1.94,216.13,216.08,8.99963535]
["bitfinex","SOLUSD",1736227817510,11.5644,216.18,216.07,10.54693535]
["bitfinex","SOLUSD",1736227817511,20.0,216.12,216.07,10.54693535]
["bitfinex","SOLUSD",1736227817888,10.93963535,216.14,216.07,10.54693535]
["bitfinex","SOLUSD",1736227817889,1.94,216.14,216.07,10.54693535]
["bitfinex","SOLUSD",1736227818207,20.0,216.11,216.07,10.54693535]
["bitfinex","SOLUSD",1736227818396,20.0,216.11,216.08,8.99963535]
["bitfinex","SOLUSD",1736227818715,1.94,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736227819018,20.0,216.11,216.07,10.54693535]
["bitfinex","SOLUSD",1736227821520,1.94,216.14,216.07,10.54693535]
["bitfinex","SOLUSD",1736227821818,20.0,216.11,216.07,10.54693535]
["bitfinex","SOLUSD",1736227822321,20.0,216.11,216.08,8.99963535]
["bitfinex","SOLUSD",1736227823720,11.566,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736227824018,13.506,216.15,216.1,8.99963535]
["bitfinex","SOLUSD",1736227824222,13.506,216.15,216.11,8.99963535]
["bitfinex","SOLUSD",1736227824821,13.506,216.15,216.1,8.99963535]
["bitfinex","SOLUSD",1736227825427,11.5641,216.19,216.14,8.99963535]
["bitfinex","SOLUSD",1736227825721,11.5641,216.19,216.15,8.99963535]
["bitfinex","SOLUSD",1736227825928,20.0,216.19,216.15,8.99963535]
["bitfinex","SOLUSD",1736227826141,22.50183535,216.23,216.16,8.99963535]
["bitfinex","SOLUSD",1736227826298,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736227826803,11.5622,216.23,216.16,8.99963535]
["bitfinex","SOLUSD",1736227827007,20.55953535,216.27,216.21,8.99963535]
["bitfinex","SOLUSD",1736227827208,20.0,216.24,216.21,8.99963535]
["bitfinex","SOLUSD",1736227827600,1.94,216.26,216.21,8.99963535]
["bitfinex","SOLUSD",1736227828414,1.94,216.28,216.21,8.99963535]
["bitfinex","SOLUSD",1736227828623,1.94,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736227828922,20.0,216.28,216.24,8.99963535]
["bitfinex","SOLUSD",1736227829142,1.94,216.3,216.26,8.99963535]
["bitfinex","SOLUSD",1736227829346,1.94,216.3,216.27,8.99963535]
["bitfinex","SOLUSD",1736227829633,11.5578,216.31,216.27,8.99963535]
["bitfinex","SOLUSD",1736227830535,11.5578,216.31,216.26,8.99963535]
["bitfinex","SOLUSD",1736227832841,11.5578,216.31,216.22,1.567]
["bitfinex","SOLUSD",1736227832842,8.99963535,216.28,216.22,1.567]
["bitfinex","SOLUSD",1736227833020,8.99963535,216.26,216.22,1.567]
["bitfinex","SOLUSD",1736227841509,31.5594,216.28,216.22,1.567]
["bitfinex","SOLUSD",1736227841510,8.99963535,216.25,216.22,1.567]
["bitfinex","SOLUSD",1736227841715,31.5594,216.28,216.07,5.0]
["bitfinex","SOLUSD",1736227841716,8.99963535,216.23,216.17,1.5431]
["bitfinex","SOLUSD",1736227841926,8.99963535,216.2,216.17,1.5431]
["bitfinex","SOLUSD",1736227842728,8.99963535,216.19,216.17,1.5431]
["bitfinex","SOLUSD",1736227842916,8.99963535,216.2,216.17,1.5431]
["bitfinex","SOLUSD",1736227845541,8.99963535,216.21,216.17,1.5431]
["bitfinex","SOLUSD",1736227846726,11.5633,216.2,216.17,1.5431]
["bitfinex","SOLUSD",1736227847215,20.56293535,216.2,216.14,15.23643535]
["bitfinex","SOLUSD",1736227847843,20.56293535,216.2,216.14,6.2368]
["bitfinex","SOLUSD",1736227848042,20.56293535,216.2,216.14,15.23643535]
["bitfinex","SOLUSD",1736227848219,11.5633,216.2,216.15,8.99963535]
["bitfinex","SOLUSD",1736227852244,11.5633,216.2,216.14,6.2368]
["bitfinex","SOLUSD",1736227852423,11.5633,216.2,216.15,8.99963535]
["bitfinex","SOLUSD",1736227854549,11.5633,216.2,216.16,8.99963535]
["bitfinex","SOLUSD",1736227858823,11.5633,216.2,216.15,8.99963535]
["bitfinex","SOLUSD",1736227861551,11.5633,216.2,216.14,15.23643535]
["bitfinex","SOLUSD",1736227867261,20.56293535,216.2,216.14,6.2368]
["bitfinex","SOLUSD",1736227867463,11.5633,216.2,216.14,15.23643535]
["bitfinex","SOLUSD",1736227869362,20.56293535,216.2,216.14,15.23643535]
["bitfinex","SOLUSD",1736227872866,11.5633,216.2,216.14,15.23643535]
["bitfinex","SOLUSD",1736227877767,11.5633,216.2,216.15,8.99963535]
["bitfinex","SOLUSD",1736227878568,20.56293535,216.2,216.14,15.23643535]
["bitfinex","SOLUSD",1736227878747,20.56293535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736227878950,20.56293535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736227883359,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736227886952,20.56293535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736227888681,11.5633,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736227894684,11.5633,216.2,216.15,8.99963535]
["bitfinex","SOLUSD",1736227897786,20.0,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736227897974,20.56123535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736227898386,11.5616,216.24,216.19,8.99963535]
["bitfinex","SOLUSD",1736227903987,11.5616,216.24,216.2,8.99963535]
["bitfinex","SOLUSD",1736227904191,11.5616,216.24,216.22,8.99963535]
["bitfinex","SOLUSD",1736227904376,20.55923535,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736227904579,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736227904779,34.05503535,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736227904979,11.5574,216.32,216.24,8.99963535]
["bitfinex","SOLUSD",1736227905181,8.99963535,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736227905379,11.5574,216.32,216.24,8.99963535]
["bitfinex","SOLUSD",1736227905380,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736227905582,8.99963535,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736227905897,11.5574,216.32,216.23,8.99963535]
["bitfinex","SOLUSD",1736227906099,11.5574,216.32,216.24,8.99963535]
["bitfinex","SOLUSD",1736227906298,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736227906876,8.99963535,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736227907081,8.99963535,216.29,216.22,8.99963535]
["bitfinex","SOLUSD",1736227907592,8.99963535,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736227907785,8.99963535,216.26,216.2,1.5802]
["bitfinex","SOLUSD",1736227907993,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736227908374,8.99963535,216.24,216.17,8.99963535]
["bitfinex","SOLUSD",1736227908568,8.99963535,216.24,216.17,32.77651935]
["bitfinex","SOLUSD",1736227908773,8.99963535,216.22,216.15,1.5924]
["bitfinex","SOLUSD",1736227908968,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736227910796,8.99963535,216.23,216.16,8.99963535]
["bitfinex","SOLUSD",1736227911014,8.99963535,216.23,216.16,32.77651935]
["bitfinex","SOLUSD",1736227911304,11.561,216.25,216.18,8.99963535]
["bitfinex","SOLUSD",1736227911495,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736227911802,8.99963535,216.24,216.17,8.99963535]
["bitfinex","SOLUSD",1736227913598,8.99963535,216.23,216.16,32.77651935]
["bitfinex","SOLUSD",1736227915189,8.99963535,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1736227915779,8.99963535,216.2,216.15,1.5924]
["bitfinex","SOLUSD",1736227917401,11.561,216.25,216.16,23.776884]
["bitfinex","SOLUSD",1736227917703,8.99963535,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1736227920012,8.99963535,216.23,216.16,32.77651935]
["bitfinex","SOLUSD",1736227921506,8.99963535,216.24,216.17,8.99963535]
["bitfinex","SOLUSD",1736227923812,8.99963535,216.23,216.16,32.77651935]
["bitfinex","SOLUSD",1736227925818,8.99963535,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1736227929224,8.99963535,216.23,216.16,32.77651935]
["bitfinex","SOLUSD",1736227934127,8.99963535,216.23,216.16,23.776884]
["bitfinex","SOLUSD",1736227934822,8.94395695,216.23,216.16,23.776884]
["bitfinex","SOLUSD",1736227937225,8.94395695,216.23,216.16,32.77651935]
["bitfinex","SOLUSD",1736227937416,11.5589,216.29,216.2,8.99963535]
["bitfinex","SOLUSD",1736227937622,8.99963535,216.27,216.2,8.99963535]
["bitfinex","SOLUSD",1736227937917,11.5589,216.29,216.21,8.99963535]
["bitfinex","SOLUSD",1736227938110,8.99963535,216.28,216.21,10.51133535]
["bitfinex","SOLUSD",1736227938308,20.55853535,216.29,216.21,10.51133535]
["bitfinex","SOLUSD",1736227938513,11.5589,216.29,216.21,10.51133535]
["bitfinex","SOLUSD",1736227938829,8.99963535,216.28,216.21,10.51133535]
["bitfinex","SOLUSD",1736227940402,8.99963535,216.27,216.21,10.51133535]
["bitfinex","SOLUSD",1736227940604,8.99963535,216.27,216.21,1.5117]
["bitfinex","SOLUSD",1736227940926,8.99963535,216.26,216.21,1.5117]
["bitfinex","SOLUSD",1736227941427,8.99963535,216.24,216.21,1.5117]
["bitfinex","SOLUSD",1736227941627,8.99963535,216.23,216.21,1.5117]
["bitfinex","SOLUSD",1736227943529,8.99963535,216.22,216.19,6.2999]
["bitfinex","SOLUSD",1736227943727,8.99963535,216.21,216.19,6.2999]
["bitfinex","SOLUSD",1736227945030,20.56013535,216.26,216.19,15.29953535]
["bitfinex","SOLUSD",1736227945549,8.99963535,216.25,216.19,6.2999]
["bitfinex","SOLUSD",1736227946632,20.56013535,216.26,216.19,15.29953535]
["bitfinex","SOLUSD",1736227950631,20.56013535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736227950839,8.99963535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736227953731,8.99963535,216.27,216.2,32.77651935]
["bitfinex","SOLUSD",1736227955464,8.99963535,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1736227955615,8.99963535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736227956840,8.99963535,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1736227957045,8.99963535,216.24,216.2,23.776884]
["bitfinex","SOLUSD",1736227957733,13.4985,216.29,216.19,6.2999]
["bitfinex","SOLUSD",1736227957734,8.99963535,216.23,216.19,6.2999]
["bitfinex","SOLUSD",1736227958132,8.99963535,216.21,216.16,1.5116]
["bitfinex","SOLUSD",1736227958346,8.99963535,216.2,216.16,1.5116]
["bitfinex","SOLUSD",1736227958747,8.99963535,216.2,216.17,23.776884]
["bitfinex","SOLUSD",1736227959951,8.99963535,216.19,216.16,1.5116]
["bitfinex","SOLUSD",1736227963053,8.99963535,216.2,216.16,1.5116]
["bitfinex","SOLUSD",1736227963231,8.99963535,216.23,216.16,10.51123535]
["bitfinex","SOLUSD",1736227963650,8.99963535,216.21,216.16,1.5116]
["bitfinex","SOLUSD",1736227964457,8.99963535,216.19,216.16,1.5116]
["bitfinex","SOLUSD",1736227965654,8.99963535,216.18,216.13,6.598]
["bitfinex","SOLUSD",1736227966733,8.99963535,216.18,216.14,23.776884]
["bitfinex","SOLUSD",1736227967232,8.99963535,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1736227971363,8.99963535,216.16,216.11,1.6596]
["bitfinex","SOLUSD",1736227971736,8.99963535,216.17,216.11,30.65923535]
["bitfinex","SOLUSD",1736227972264,11.5606,216.25,216.14,23.776884]
["bitfinex","SOLUSD",1736227972472,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736227973587,8.99963535,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1736227977371,7.77917719,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1736227978273,11.5606,216.25,216.14,23.776884]
["bitfinex","SOLUSD",1736227978568,8.99963535,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1736227979771,8.99963535,216.19,216.12,32.77651935]
["bitfinex","SOLUSD",1736227985782,8.99963535,216.18,216.12,32.77651935]
["bitfinex","SOLUSD",1736227987982,8.99963535,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736227988161,8.99963535,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736227989878,8.99963535,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736227991180,8.99963535,216.19,216.12,23.776884]
["bitfinex","SOLUSD",1736227997181,11.5623,216.22,216.14,23.776884]
["bitfinex","SOLUSD",1736227997381,11.5602,216.26,216.16,8.99963535]
["bitfinex","SOLUSD",1736227997596,8.99963535,216.24,216.16,8.99963535]
["bitfinex","SOLUSD",1736227997887,8.99963535,216.24,216.17,8.99963535]
["bitfinex","SOLUSD",1736227998185,8.99963535,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736227999166,8.99963535,216.23,216.16,32.77651935]
["bitfinex","SOLUSD",1736227999364,11.5602,216.26,216.16,23.776884]
["bitfinex","SOLUSD",1736227999365,8.99963535,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1736228001770,8.99963535,216.22,216.16,32.77651935]
["bitfinex","SOLUSD",1736228002683,8.99963535,216.22,216.17,1.6544]
["bitfinex","SOLUSD",1736228002883,8.99963535,216.23,216.17,10.65403535]
["bitfinex","SOLUSD",1736228005688,8.99963535,216.25,216.18,32.77651935]
["bitfinex","SOLUSD",1736228006571,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736228007177,20.55983535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736228007579,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736228007785,8.99963535,216.27,216.2,8.99963535]
["bitfinex","SOLUSD",1736228008793,8.99963535,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1736228014901,11.5583,216.3,216.2,23.776884]
["bitfinex","SOLUSD",1736228014902,8.99963535,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1736228015281,8.99963535,216.27,216.21,8.99963535]
["bitfinex","SOLUSD",1736228017589,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736228017992,8.99963535,216.26,216.17,2.34797203]
["bitfinex","SOLUSD",1736228017993,8.99963535,216.25,216.18,32.77651935]
["bitfinex","SOLUSD",1736228019610,8.99963535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736228025222,11.5583,216.3,216.2,23.776884]
["bitfinex","SOLUSD",1736228025402,8.99963535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736228026313,11.5583,216.3,216.2,23.776884]
["bitfinex","SOLUSD",1736228026614,8.99963535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736228027702,11.5583,216.3,216.2,8.99963535]
["bitfinex","SOLUSD",1736228027902,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736228029110,8.99963535,216.27,216.2,9.69322409]
["bitfinex","SOLUSD",1736228032300,8.99963535,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1736228033621,8.99963535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736228040521,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736228042415,8.99963535,216.26,216.19,32.77651935]
["bitfinex","SOLUSD",1736228043627,8.99963535,216.27,216.19,32.77651935]
["bitfinex","SOLUSD",1736228044322,8.99963535,216.27,216.19,23.776884]
["bitfinex","SOLUSD",1736228044504,8.99963535,216.27,216.18,8.99963535]
["bitfinex","SOLUSD",1736228045015,8.99963535,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1736228047829,8.99963535,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1736228047998,8.99963535,216.25,216.18,32.77651935]
["bitfinex","SOLUSD",1736228049405,8.99963535,216.21,216.17,1.6544]
["bitfinex","SOLUSD",1736228049722,8.99963535,216.22,216.17,1.6544]
["bitfinex","SOLUSD",1736228050517,8.99963535,216.23,216.17,1.6544]
["bitfinex","SOLUSD",1736228051334,8.99963535,216.22,216.17,1.6544]
["bitfinex","SOLUSD",1736228051521,8.99963535,216.21,216.17,1.6544]
["bitfinex","SOLUSD",1736228051914,8.99963535,216.2,216.17,1.6544]
["bitfinex","SOLUSD",1736228054231,8.99963535,216.18,216.12,17.88927851]
["bitfinex","SOLUSD",1736228054419,8.99963535,216.18,216.12,8.88964316]
["bitfinex","SOLUSD",1736228054603,8.99963535,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1736228055133,8.99963535,216.16,216.13,23.776884]
["bitfinex","SOLUSD",1736228056031,8.99963535,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1736228061240,8.99963535,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1736228061432,8.99963535,216.19,216.13,32.77651935]
["bitfinex","SOLUSD",1736228061733,8.99963535,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736228063314,8.99963535,216.22,216.15,8.99963535]
["bitfinex","SOLUSD",1736228063513,8.99963535,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736228063929,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736228064446,1.94,216.25,216.16,8.99963535]
["bitfinex","SOLUSD",1736228064625,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736228065617,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736228065812,11.5579,216.31,216.21,8.99963535]
["bitfinex","SOLUSD",1736228066141,8.99963535,216.27,216.21,8.99963535]
["bitfinex","SOLUSD",1736228066315,8.99963535,216.28,216.21,8.99963535]
["bitfinex","SOLUSD",1736228068034,8.99963535,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736228068336,8.99963535,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736228069150,8.99963535,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736228070237,8.99963535,216.27,216.2,8.99963535]
["bitfinex","SOLUSD",1736228074143,8.99963535,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736228074748,8.99963535,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736228075638,8.99963535,216.28,216.23,1.6526]
["bitfinex","SOLUSD",1736228075940,8.99963535,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736228076440,8.99963535,216.32,216.25,8.99963535]
["bitfinex","SOLUSD",1736228077527,8.99963535,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736228077726,8.99963535,216.36,216.29,8.99963535]
["bitfinex","SOLUSD",1736228078127,8.99963535,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736228078637,1.94,216.4,216.27,20.0]
["bitfinex","SOLUSD",1736228078638,8.99963535,216.31,216.27,20.0]
["bitfinex","SOLUSD",1736228079237,8.99963535,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736228080046,8.99963535,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1736228080547,8.99963535,216.32,216.25,8.99963535]
["bitfinex","SOLUSD",1736228081242,8.99963535,216.31,216.24,32.77651935]
["bitfinex","SOLUSD",1736228083939,11.5553,216.36,216.26,8.99963535]
["bitfinex","SOLUSD",1736228084249,8.99963535,216.32,216.25,8.99963535]
["bitfinex","SOLUSD",1736228084543,11.5553,216.36,216.25,8.99963535]
["bitfinex","SOLUSD",1736228084744,11.5553,216.36,216.27,8.99963535]
["bitfinex","SOLUSD",1736228084745,8.99963535,216.34,216.27,8.99963535]
["bitfinex","SOLUSD",1736228085251,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736228085950,8.99963535,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736228086251,11.5553,216.36,216.27,8.99963535]
["bitfinex","SOLUSD",1736228086427,8.99963535,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736228086949,8.99963535,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1736228087752,8.99963535,216.32,216.25,8.99963535]
["bitfinex","SOLUSD",1736228089151,8.99963535,216.32,216.24,23.776884]
["bitfinex","SOLUSD",1736228089152,8.99963535,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1736228090252,8.99963535,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736228090551,11.5553,216.36,216.27,8.99963535]
["bitfinex","SOLUSD",1736228090552,8.99963535,216.34,216.27,8.99963535]
["bitfinex","SOLUSD",1736228090751,11.5521,216.41,216.29,32.77651935]
["bitfinex","SOLUSD",1736228090947,8.99963535,216.36,216.29,32.77651935]
["bitfinex","SOLUSD",1736228091356,8.99963535,216.37,216.3,8.99963535]
["bitfinex","SOLUSD",1736228093265,8.99963535,216.38,216.31,8.99963535]
["bitfinex","SOLUSD",1736228095731,8.99963535,216.39,216.32,8.99963535]
["bitfinex","SOLUSD",1736228097055,8.99963535,216.38,216.31,32.77651935]
["bitfinex","SOLUSD",1736228097255,8.99963535,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1736228100461,8.99963535,216.35,216.31,23.776884]
["bitfinex","SOLUSD",1736228100640,8.99963535,216.35,216.3,7.6701]
["bitfinex","SOLUSD",1736228100845,8.99963535,216.34,216.3,1.6474]
["bitfinex","SOLUSD",1736228101365,8.99963535,216.31,216.25,6.6301]
["bitfinex","SOLUSD",1736228101544,8.99963535,216.31,216.25,15.62973535]
["bitfinex","SOLUSD",1736228102055,8.99963535,216.29,216.24,1.599]
["bitfinex","SOLUSD",1736228102259,8.99963535,216.28,216.24,1.599]
["bitfinex","SOLUSD",1736228102844,8.99963535,216.27,216.24,1.599]
["bitfinex","SOLUSD",1736228103050,8.99963535,216.26,216.2,6.6302]
["bitfinex","SOLUSD",1736228103352,8.99963535,216.26,216.2,15.62983535]
["bitfinex","SOLUSD",1736228103559,8.99963535,216.27,216.2,15.62983535]
["bitfinex","SOLUSD",1736228106765,8.99963535,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1736228107143,8.99963535,216.27,216.2,15.62983535]
["bitfinex","SOLUSD",1736228107337,1.94,216.35,216.19,1.5624]
["bitfinex","SOLUSD",1736228107338,8.99963535,216.24,216.19,1.5624]
["bitfinex","SOLUSD",1736228107846,8.99963535,216.25,216.19,1.5624]
["bitfinex","SOLUSD",1736228108044,8.99963535,216.26,216.2,32.77651935]
["bitfinex","SOLUSD",1736228108247,8.99963535,216.27,216.2,32.77651935]
["bitfinex","SOLUSD",1736228109673,8.99963535,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1736228109870,8.99963535,216.28,216.21,8.99963535]
["bitfinex","SOLUSD",1736228110045,11.5576,216.31,216.22,8.99963535]
["bitfinex","SOLUSD",1736228110364,8.99963535,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736228111084,11.5576,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736228111378,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736228111576,20.55723535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736228111778,8.99963535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736228113077,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736228113481,8.99963535,216.3,216.23,15.18383535]
["bitfinex","SOLUSD",1736228113850,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736228114881,8.99963535,216.3,216.23,6.1842]
["bitfinex","SOLUSD",1736228115063,8.99963535,216.29,216.23,6.1842]
["bitfinex","SOLUSD",1736228115268,8.99963535,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1736228117953,8.99963535,216.29,216.23,6.1842]
["bitfinex","SOLUSD",1736228118192,8.99963535,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1736228119093,8.99963535,216.3,216.24,32.77651935]
["bitfinex","SOLUSD",1736228119986,8.99963535,216.31,216.24,32.77651935]
["bitfinex","SOLUSD",1736228120578,8.99963535,216.3,216.24,32.77651935]
["bitfinex","SOLUSD",1736228120890,8.99963535,216.31,216.24,32.77651935]
["bitfinex","SOLUSD",1736228121867,11.557,216.32,216.25,8.99963535]
["bitfinex","SOLUSD",1736228122049,31.5553,216.35,216.25,8.99963535]
["bitfinex","SOLUSD",1736228122248,8.99963535,216.31,216.24,32.77651935]
["bitfinex","SOLUSD",1736228124291,11.5553,216.35,216.27,8.99963535]
["bitfinex","SOLUSD",1736228124597,8.99963535,216.34,216.27,8.99963535]
["bitfinex","SOLUSD",1736228126212,8.99963535,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736228126368,8.99963535,216.32,216.26,25.370884]
["bitfinex","SOLUSD",1736228126572,8.99963535,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1736228126796,8.99963535,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1736228127002,8.99963535,216.33,216.26,10.59363535]
["bitfinex","SOLUSD",1736228129088,8.99963535,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736228129276,8.99963535,216.34,216.27,8.99963535]
["bitfinex","SOLUSD",1736228129606,8.99963535,216.37,216.3,8.99963535]
["bitfinex","SOLUSD",1736228129811,11.5536,216.39,216.32,8.99963535]
["bitfinex","SOLUSD",1736228130019,20.55323535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736228130216,11.5536,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736228130596,11.5536,216.39,216.32,8.99963535]
["bitfinex","SOLUSD",1736228130597,20.55323535,216.39,216.32,8.99963535]
["bitfinex","SOLUSD",1736228130900,20.55323535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736228131079,20.55323535,216.39,216.33,10.55343535]
["bitfinex","SOLUSD",1736228131275,8.99963535,216.4,216.33,10.55343535]
["bitfinex","SOLUSD",1736228131782,11.551,216.43,216.34,32.77651935]
["bitfinex","SOLUSD",1736228132115,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736228133096,11.551,216.43,216.35,8.99963535]
["bitfinex","SOLUSD",1736228133287,11.551,216.43,216.36,8.99963535]
["bitfinex","SOLUSD",1736228133594,8.99963535,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736228134295,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736228136919,8.99963535,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1736228137211,8.99963535,216.38,216.34,23.776884]
["bitfinex","SOLUSD",1736228137418,1.94,216.46,216.33,1.5538]
["bitfinex","SOLUSD",1736228137419,8.99963535,216.36,216.33,1.5538]
["bitfinex","SOLUSD",1736228137618,8.99963535,216.38,216.33,1.5538]
["bitfinex","SOLUSD",1736228137818,8.99963535,216.39,216.33,1.5538]
["bitfinex","SOLUSD",1736228139021,8.99963535,216.38,216.33,1.5538]
["bitfinex","SOLUSD",1736228139420,8.99963535,216.37,216.33,1.5538]
["bitfinex","SOLUSD",1736228140827,8.99963535,216.36,216.33,1.5538]
["bitfinex","SOLUSD",1736228141020,8.99963535,216.34,216.3,6.2823]
["bitfinex","SOLUSD",1736228141627,8.99963535,216.36,216.3,15.28193535]
["bitfinex","SOLUSD",1736228143125,8.99963535,216.37,216.3,15.28193535]
["bitfinex","SOLUSD",1736228143323,8.99963535,216.38,216.32,8.99963535]
["bitfinex","SOLUSD",1736228146931,8.99963535,216.37,216.31,32.77651935]
["bitfinex","SOLUSD",1736228147129,8.99963535,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1736228148611,8.99963535,216.35,216.31,23.776884]
["bitfinex","SOLUSD",1736228151009,8.99963535,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1736228151210,8.99963535,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1736228151534,8.99963535,216.38,216.31,32.77651935]
["bitfinex","SOLUSD",1736228152529,11.5531,216.4,216.31,32.77651935]
["bitfinex","SOLUSD",1736228152734,8.99963535,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1736228153240,8.99963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736228153418,8.99963535,216.42,216.37,23.776884]
["bitfinex","SOLUSD",1736228153622,8.99963535,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1736228153932,8.99963535,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736228154838,8.99963535,216.43,216.37,23.776884]
["bitfinex","SOLUSD",1736228156343,8.99963535,216.42,216.37,23.776884]
["bitfinex","SOLUSD",1736228157544,8.99963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736228159223,8.99963535,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1736228159430,8.99963535,216.39,216.32,10.54753535]
["bitfinex","SOLUSD",1736228160241,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736228162129,8.99963535,216.4,216.33,32.77651935]
["bitfinex","SOLUSD",1736228163619,8.99963535,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1736228165233,8.99963535,216.38,216.32,1.5479]
["bitfinex","SOLUSD",1736228165437,8.99963535,216.37,216.32,1.5479]
["bitfinex","SOLUSD",1736228167224,8.99963535,216.35,216.3,6.2823]
["bitfinex","SOLUSD",1736228167970,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736228168761,8.99963535,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1736228168944,8.99963535,216.35,216.29,32.77651935]
["bitfinex","SOLUSD",1736228170647,8.99963535,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736228170856,86.06488917,216.44,216.27,1.6551]
["bitfinex","SOLUSD",1736228170857,8.99963535,216.34,216.27,10.65473535]
["bitfinex","SOLUSD",1736228171450,8.99963535,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1736228171844,8.99963535,216.33,216.27,1.6551]
["bitfinex","SOLUSD",1736228173551,8.99963535,216.32,216.27,1.6551]
["bitfinex","SOLUSD",1736228173736,8.99963535,216.31,216.27,1.6551]
["bitfinex","SOLUSD",1736228173942,8.99963535,216.32,216.27,1.6551]
["bitfinex","SOLUSD",1736228176658,8.99963535,216.33,216.27,1.6551]
["bitfinex","SOLUSD",1736228181364,8.99963535,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1736228181672,8.99963535,216.35,216.28,32.77651935]
["bitfinex","SOLUSD",1736228182045,8.99963535,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736228183339,8.99963535,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736228183744,11.5508,216.44,216.33,8.99963535]
["bitfinex","SOLUSD",1736228183939,8.99963535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736228184161,8.99963535,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1736228184350,8.99963535,216.4,216.34,34.28521935]
["bitfinex","SOLUSD",1736228184551,8.99963535,216.4,216.34,25.285584]
["bitfinex","SOLUSD",1736228185470,8.99963535,216.4,216.34,34.28521935]
["bitfinex","SOLUSD",1736228185951,8.99963535,216.4,216.34,25.285584]
["bitfinex","SOLUSD",1736228186356,11.5508,216.44,216.35,8.99963535]
["bitfinex","SOLUSD",1736228186539,8.99963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736228188967,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736228190574,8.99963535,216.41,216.34,34.28521935]
["bitfinex","SOLUSD",1736228190976,8.99963535,216.4,216.34,25.285584]
["bitfinex","SOLUSD",1736228193377,8.99963535,216.41,216.34,34.28521935]
["bitfinex","SOLUSD",1736228194978,8.99963535,216.4,216.34,34.28521935]
["bitfinex","SOLUSD",1736228199182,8.99963535,216.39,216.34,1.5087]
["bitfinex","SOLUSD",1736228199378,8.99963535,216.38,216.34,1.5087]
["bitfinex","SOLUSD",1736228199769,8.99963535,216.37,216.34,1.5087]
["bitfinex","SOLUSD",1736228211791,11.5505,216.44,216.34,1.5087]
["bitfinex","SOLUSD",1736228212000,8.99963535,216.4,216.34,1.5087]
["bitfinex","SOLUSD",1736228212706,11.5505,216.44,216.34,10.50833535]
["bitfinex","SOLUSD",1736228212872,8.99963535,216.4,216.34,10.50833535]
["bitfinex","SOLUSD",1736228213386,8.99963535,216.4,216.34,1.5087]
["bitfinex","SOLUSD",1736228213571,13.4905,216.44,216.34,10.50833535]
["bitfinex","SOLUSD",1736228213773,8.99963535,216.4,216.34,10.50833535]
["bitfinex","SOLUSD",1736228214096,8.99963535,216.4,216.34,1.5087]
["bitfinex","SOLUSD",1736228215591,8.99963535,216.39,216.34,1.5087]
["bitfinex","SOLUSD",1736228219814,20.0,216.43,216.34,1.5087]
["bitfinex","SOLUSD",1736228220021,8.99963535,216.4,216.34,1.5087]
["bitfinex","SOLUSD",1736228220996,8.99963535,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1736228221204,11.5518,216.42,216.35,32.77651935]
["bitfinex","SOLUSD",1736228221501,8.99963535,216.41,216.35,32.77651935]
["bitfinex","SOLUSD",1736228221795,20.55143535,216.42,216.35,32.77651935]
["bitfinex","SOLUSD",1736228222694,8.99963535,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1736228222871,8.99963535,216.37,216.34,1.5087]
["bitfinex","SOLUSD",1736228223072,11.5518,216.42,216.34,1.5087]
["bitfinex","SOLUSD",1736228223073,8.99963535,216.4,216.34,1.5087]
["bitfinex","SOLUSD",1736228223497,8.99963535,216.38,216.34,1.5087]
["bitfinex","SOLUSD",1736228223698,8.99963535,216.37,216.34,1.5087]
["bitfinex","SOLUSD",1736228223897,8.99963535,216.36,216.34,1.5087]
["bitfinex","SOLUSD",1736228224201,8.99963535,216.35,216.29,1.5213]
["bitfinex","SOLUSD",1736228224375,23.1021,216.43,216.29,1.5213]
["bitfinex","SOLUSD",1736228224376,8.99963535,216.32,216.29,1.5213]
["bitfinex","SOLUSD",1736228224585,8.99963535,216.31,216.29,1.5213]
["bitfinex","SOLUSD",1736228224790,8.99963535,216.3,216.29,1.5213]
["bitfinex","SOLUSD",1736228229007,8.99963535,216.31,216.29,1.5213]
["bitfinex","SOLUSD",1736228229425,8.99963535,216.32,216.29,1.5213]
["bitfinex","SOLUSD",1736228229783,8.99963535,216.33,216.29,1.5213]
["bitfinex","SOLUSD",1736228230112,8.99963535,216.3,216.29,1.5213]
["bitfinex","SOLUSD",1736228230294,8.99963535,216.31,216.29,1.5213]
["bitfinex","SOLUSD",1736228237033,8.49963535,216.31,216.29,1.5213]
["bitfinex","SOLUSD",1736228249749,28.99963535,216.32,216.29,1.5213]
["bitfinex","SOLUSD",1736228250247,37.9385414,216.37,216.29,1.5213]
["bitfinex","SOLUSD",1736228250248,20.0,216.37,216.29,1.5213]
["bitfinex","SOLUSD",1736228250456,20.0,216.32,216.29,1.5213]
["bitfinex","SOLUSD",1736228251859,23.1021,216.43,216.3,38.89561935]
["bitfinex","SOLUSD",1736228252031,23.1021,216.43,216.31,8.99963535]
["bitfinex","SOLUSD",1736228252032,8.99963535,216.38,216.31,8.99963535]
["bitfinex","SOLUSD",1736228252234,20.0,216.35,216.31,8.99963535]
["bitfinex","SOLUSD",1736228252580,8.99963535,216.4,216.33,8.99963535]
["bitfinex","SOLUSD",1736228253437,20.0,216.37,216.33,8.99963535]
["bitfinex","SOLUSD",1736228259065,20.0,216.37,216.34,23.776884]
["bitfinex","SOLUSD",1736228259747,8.99963535,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1736228260752,20.0,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1736228260932,28.99963535,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1736228261950,8.99963535,216.38,216.3,6.1191]
["bitfinex","SOLUSD",1736228262154,8.99963535,216.35,216.3,6.1191]
["bitfinex","SOLUSD",1736228262546,8.99963535,216.34,216.3,6.1191]
["bitfinex","SOLUSD",1736228263051,8.99963535,216.33,216.29,1.5213]
["bitfinex","SOLUSD",1736228264338,8.99963535,216.32,216.29,1.5213]
["bitfinex","SOLUSD",1736228265650,8.99963535,216.33,216.29,1.5213]
["bitfinex","SOLUSD",1736228266333,8.99963535,216.34,216.29,1.5213]
["bitfinex","SOLUSD",1736228266942,8.99963535,216.33,216.29,1.5213]
["bitfinex","SOLUSD",1736228270739,8.99963535,216.34,216.29,1.5213]
["bitfinex","SOLUSD",1736228272262,8.99963535,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1736228275565,8.99963535,216.35,216.29,1.5213]
["bitfinex","SOLUSD",1736228275745,8.99963535,216.34,216.29,1.5213]
["bitfinex","SOLUSD",1736228275946,11.5542,216.38,216.3,8.99963535]
["bitfinex","SOLUSD",1736228276147,8.99963535,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736228276566,8.99963535,216.36,216.29,10.52093535]
["bitfinex","SOLUSD",1736228277962,8.99963535,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1736228278875,8.99963535,216.36,216.3,32.77651935]
["bitfinex","SOLUSD",1736228282558,8.99963535,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1736228282878,8.99963535,216.33,216.29,1.5213]
["bitfinex","SOLUSD",1736228284369,11.555,216.36,216.29,1.5213]
["bitfinex","SOLUSD",1736228284370,8.99963535,216.34,216.29,1.5213]
["bitfinex","SOLUSD",1736228284675,8.99963535,216.33,216.29,1.5213]
["bitfinex","SOLUSD",1736228285572,8.99963535,216.32,216.29,1.5213]
["bitfinex","SOLUSD",1736228288173,8.99963535,216.31,216.29,1.5213]
["bitfinex","SOLUSD",1736228288375,8.99963535,216.3,216.25,6.2378]
["bitfinex","SOLUSD",1736228288760,20.0,216.37,216.25,15.23743535]
["bitfinex","SOLUSD",1736228289150,20.0,216.37,216.27,8.99963535]
["bitfinex","SOLUSD",1736228289477,8.99963535,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736228290566,8.99963535,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736228292972,8.99963535,216.33,216.26,8.99963535]
["bitfinex","SOLUSD",1736228293176,8.99963535,216.34,216.27,8.99963535]
["bitfinex","SOLUSD",1736228294380,11.5558,216.35,216.26,32.77651935]
["bitfinex","SOLUSD",1736228294381,8.99963535,216.33,216.26,32.77651935]
["bitfinex","SOLUSD",1736228294567,8.99963535,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1736228299384,8.99963535,216.33,216.26,32.77651935]
["bitfinex","SOLUSD",1736228302391,8.99963535,216.34,216.26,32.77651935]
["bitfinex","SOLUSD",1736228303092,8.99963535,216.34,216.27,8.99963535]
["bitfinex","SOLUSD",1736228305871,11.5558,216.35,216.28,32.77651935]
["bitfinex","SOLUSD",1736228306077,11.5533,216.39,216.3,32.77651935]
["bitfinex","SOLUSD",1736228306270,8.99963535,216.38,216.31,8.99963535]
["bitfinex","SOLUSD",1736228307091,8.99963535,216.38,216.32,8.99963535]
["bitfinex","SOLUSD",1736228307304,8.99963535,216.38,216.31,8.99963535]
["bitfinex","SOLUSD",1736228308276,20.0,216.36,216.31,8.99963535]
["bitfinex","SOLUSD",1736228308482,8.99963535,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736228310107,28.99963535,216.36,216.3,32.77651935]
["bitfinex","SOLUSD",1736228310977,8.99963535,216.35,216.29,1.6018]
["bitfinex","SOLUSD",1736228311179,8.99963535,216.34,216.29,1.6018]
["bitfinex","SOLUSD",1736228311676,8.99963535,216.33,216.29,1.6018]
["bitfinex","SOLUSD",1736228312704,11.5549,216.36,216.29,1.6018]
["bitfinex","SOLUSD",1736228312705,8.99963535,216.34,216.29,1.6018]
["bitfinex","SOLUSD",1736228317011,11.5549,216.36,216.29,10.60143535]
["bitfinex","SOLUSD",1736228317212,8.99963535,216.35,216.29,10.60143535]
["bitfinex","SOLUSD",1736228318010,11.5549,216.36,216.29,10.60143535]
["bitfinex","SOLUSD",1736228318205,20.55453535,216.36,216.29,10.60143535]
["bitfinex","SOLUSD",1736228318402,8.99963535,216.35,216.29,1.6018]
["bitfinex","SOLUSD",1736228322328,8.99963535,216.34,216.29,1.6018]
["bitfinex","SOLUSD",1736228323305,11.5549,216.36,216.29,10.60143535]
["bitfinex","SOLUSD",1736228323505,8.99963535,216.35,216.29,10.60143535]
["bitfinex","SOLUSD",1736228323700,8.99963535,216.35,216.29,1.6018]
["bitfinex","SOLUSD",1736228325225,8.99963535,216.33,216.29,1.6018]
["bitfinex","SOLUSD",1736228325728,8.99963535,216.34,216.29,1.6018]
["bitfinex","SOLUSD",1736228325898,8.99963535,216.33,216.29,1.6018]
["bitfinex","SOLUSD",1736228328430,8.96304531,216.33,216.29,1.6018]
["bitfinex","SOLUSD",1736228328806,8.99963535,216.34,216.29,1.6018]
["bitfinex","SOLUSD",1736228330332,8.99963535,216.35,216.29,1.6018]
["bitfinex","SOLUSD",1736228331458,20.0,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1736228331611,28.99963535,216.37,216.3,32.77651935]
["bitfinex","SOLUSD",1736228331807,20.0,216.37,216.3,32.77651935]
["bitfinex","SOLUSD",1736228332008,28.99963535,216.37,216.3,32.77651935]
["bitfinex","SOLUSD",1736228332820,8.99963535,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1736228333315,20.0,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736228333518,28.99963535,216.37,216.3,32.77651935]
["bitfinex","SOLUSD",1736228334934,8.99963535,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1736228335309,20.0,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1736228335505,8.99963535,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1736228341113,8.99963535,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1736228341314,8.99963535,216.34,216.3,23.776884]
["bitfinex","SOLUSD",1736228341637,20.0,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1736228341638,8.99963535,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1736228344246,8.99963535,216.35,216.29,1.6018]
["bitfinex","SOLUSD",1736228344451,8.99963535,216.33,216.29,1.6018]
["bitfinex","SOLUSD",1736228345257,8.99963535,216.34,216.29,1.6018]
["bitfinex","SOLUSD",1736228346358,31.5543,216.37,216.29,10.60143535]
["bitfinex","SOLUSD",1736228346525,8.99963535,216.36,216.29,10.60143535]
["bitfinex","SOLUSD",1736228347628,8.99963535,216.35,216.29,1.6018]
["bitfinex","SOLUSD",1736228347823,8.99963535,216.34,216.29,1.6018]
["bitfinex","SOLUSD",1736228349258,31.5543,216.37,216.29,1.6018]
["bitfinex","SOLUSD",1736228349457,8.99963535,216.34,216.29,1.6018]
["bitfinex","SOLUSD",1736228352050,8.99963535,216.35,216.29,1.6018]
["bitfinex","SOLUSD",1736228356078,8.99963535,216.36,216.29,10.60143535]
["bitfinex","SOLUSD",1736228358453,8.99963535,216.35,216.29,1.6018]
["bitfinex","SOLUSD",1736228358660,8.99963535,216.34,216.29,1.6018]
["bitfinex","SOLUSD",1736228361161,8.99963535,216.34,216.26,9.16314316]
["bitfinex","SOLUSD",1736228361162,8.99963535,216.3,216.26,7.22314316]
["bitfinex","SOLUSD",1736228361498,8.99963535,216.27,216.26,7.22314316]
["bitfinex","SOLUSD",1736228361863,8.99963535,216.27,216.23,7.22314316]
["bitfinex","SOLUSD",1736228362339,8.99963535,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1736228362539,8.99963535,216.24,216.21,23.776884]
["bitfinex","SOLUSD",1736228362959,8.99963535,216.24,216.2,23.776884]
["bitfinex","SOLUSD",1736228363457,8.99963535,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1736228366365,8.99963535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736228369766,8.99963535,216.26,216.2,32.77651935]
["bitfinex","SOLUSD",1736228377669,8.99963535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736228379873,8.99963535,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1736228380387,8.99963535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736228384892,8.99963535,216.24,216.2,23.776884]
["bitfinex","SOLUSD",1736228385072,8.99963535,216.23,216.2,23.776884]
["bitfinex","SOLUSD",1736228385263,8.99963535,216.24,216.2,23.776884]
["bitfinex","SOLUSD",1736228385588,8.99963535,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1736228388167,8.99963535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736228391389,13.4976,216.31,216.2,23.776884]
["bitfinex","SOLUSD",1736228391572,8.99963535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736228391768,13.4976,216.31,216.2,23.776884]
["bitfinex","SOLUSD",1736228391968,8.99963535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736228394013,13.4976,216.31,216.2,23.776884]
["bitfinex","SOLUSD",1736228394297,8.99963535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736228400820,8.99963535,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1736228404228,8.99963535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736228418124,8.99963535,216.26,216.2,31.00002716]
["bitfinex","SOLUSD",1736228419123,8.99963535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736228425455,8.99963535,216.24,216.19,8.86324316]
["bitfinex","SOLUSD",1736228425611,8.99963535,216.22,216.2,7.22314316]
["bitfinex","SOLUSD",1736228426542,8.99963535,216.22,216.19,1.6401]
["bitfinex","SOLUSD",1736228427030,8.99963535,216.2,216.18,7.22314316]
["bitfinex","SOLUSD",1736228427326,11.5613,216.24,216.18,7.22314316]
["bitfinex","SOLUSD",1736228427327,8.99963535,216.19,216.18,7.22314316]
["bitfinex","SOLUSD",1736228427528,8.99963535,216.19,216.17,7.22314316]
["bitfinex","SOLUSD",1736228427726,8.99963535,216.18,216.17,7.22314316]
["bitfinex","SOLUSD",1736228428237,8.99963535,216.18,216.14,7.22314316]
["bitfinex","SOLUSD",1736228428437,8.99963535,216.16,216.14,7.22314316]
["bitfinex","SOLUSD",1736228429110,8.99963535,216.16,216.13,8.77174316]
["bitfinex","SOLUSD",1736228430947,8.99963535,216.17,216.13,8.77174316]
["bitfinex","SOLUSD",1736228431143,8.99963535,216.18,216.13,1.5486]
["bitfinex","SOLUSD",1736228431308,1.94,216.23,216.12,7.22314316]
["bitfinex","SOLUSD",1736228431513,8.99963535,216.17,216.12,7.22314316]
["bitfinex","SOLUSD",1736228432436,8.99963535,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1736228432736,8.99963535,216.19,216.13,32.77651935]
["bitfinex","SOLUSD",1736228433711,8.99963535,216.2,216.13,32.77651935]
["bitfinex","SOLUSD",1736228433937,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736228434143,8.99963535,216.2,216.13,32.77651935]
["bitfinex","SOLUSD",1736228435441,8.99963535,216.19,216.13,32.77651935]
["bitfinex","SOLUSD",1736228435638,11.5622,216.22,216.13,23.776884]
["bitfinex","SOLUSD",1736228435844,8.99963535,216.18,216.12,32.77651935]
["bitfinex","SOLUSD",1736228437529,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736228441849,82.3,216.28,216.15,8.99963535]
["bitfinex","SOLUSD",1736228442150,8.99963535,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1736228442338,8.99963535,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1736228444860,20.0,216.22,216.18,23.776884]
["bitfinex","SOLUSD",1736228446536,20.0,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1736228446735,20.0,216.22,216.13,14.90684316]
["bitfinex","SOLUSD",1736228446736,8.99963535,216.21,216.13,14.90684316]
["bitfinex","SOLUSD",1736228446949,8.99963535,216.2,216.13,23.90647851]
["bitfinex","SOLUSD",1736228447253,8.99963535,216.21,216.14,32.77651935]
["bitfinex","SOLUSD",1736228448025,8.99963535,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1736228450366,40.56133535,216.23,216.16,8.99963535]
["bitfinex","SOLUSD",1736228450538,1.4415,216.3,216.18,8.99963535]
["bitfinex","SOLUSD",1736228450860,8.99963535,216.26,216.19,8.99963535]
["bitfinex","SOLUSD",1736228451366,8.99963535,216.25,216.18,8.99963535]
["bitfinex","SOLUSD",1736228451736,1.94,216.27,216.14,24.47068837]
["bitfinex","SOLUSD",1736228451940,20.0,216.26,216.21,8.99963535]
["bitfinex","SOLUSD",1736228452153,20.0,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736228452466,28.99963535,216.26,216.19,8.99963535]
["bitfinex","SOLUSD",1736228452959,8.99963535,216.25,216.16,1.5106]
["bitfinex","SOLUSD",1736228453261,8.99963535,216.24,216.19,23.776884]
["bitfinex","SOLUSD",1736228454136,8.99963535,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1736228457569,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736228461667,8.99963535,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1736228464543,28.99963535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736228464747,8.99963535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736228464969,28.99963535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736228466077,8.99963535,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1736228467405,28.99963535,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736228468559,8.99963535,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1736228470908,20.0,216.26,216.2,32.77651935]
["bitfinex","SOLUSD",1736228471072,20.0,216.26,216.21,1.5249]
["bitfinex","SOLUSD",1736228475303,8.99963535,216.25,216.21,1.5249]
["bitfinex","SOLUSD",1736228475680,1.94,216.33,216.22,32.77651935]
["bitfinex","SOLUSD",1736228475995,1.94,216.33,216.22,23.776884]
["bitfinex","SOLUSD",1736228475996,8.99963535,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736228478408,31.5575,216.31,216.22,23.776884]
["bitfinex","SOLUSD",1736228478702,8.99963535,216.23,216.21,1.5249]
["bitfinex","SOLUSD",1736228478906,8.99963535,216.22,216.21,1.5249]
["bitfinex","SOLUSD",1736228480703,8.99963535,216.23,216.21,1.5249]
["bitfinex","SOLUSD",1736228482590,8.99963535,216.24,216.21,1.5249]
["bitfinex","SOLUSD",1736228482893,11.5592,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736228483211,8.99963535,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1736228484909,8.99963535,216.25,216.22,23.776884]
["bitfinex","SOLUSD",1736228485207,8.99963535,216.24,216.22,23.776884]
["bitfinex","SOLUSD",1736228485698,8.99963535,216.23,216.22,23.776884]
["bitfinex","SOLUSD",1736228486915,8.99963535,216.24,216.22,23.776884]
["bitfinex","SOLUSD",1736228488695,8.99963535,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1736228492185,8.99963535,216.25,216.22,23.776884]
["bitfinex","SOLUSD",1736228494208,20.0,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736228494414,8.99963535,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736228496015,20.0,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736228496317,8.99963535,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736228499321,20.0,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736228499496,8.99963535,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736228499920,8.99963535,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1736228500098,8.99963535,216.25,216.22,23.776884]
["bitfinex","SOLUSD",1736228504628,8.99963535,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1736228505503,8.99963535,216.25,216.22,23.776884]
["bitfinex","SOLUSD",1736228512233,20.0,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736228512605,8.99963535,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736228515928,8.99963535,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1736228521436,8.99963535,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736228524040,8.99963535,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1736228524650,8.99963535,216.24,216.22,23.776884]
["bitfinex","SOLUSD",1736228529323,8.99963535,216.25,216.22,23.776884]
["bitfinex","SOLUSD",1736228536036,8.99963535,216.24,216.21,1.5249]
["bitfinex","SOLUSD",1736228541735,8.99963535,216.23,216.21,1.5249]
["bitfinex","SOLUSD",1736228543155,31.5591,216.28,216.17,7.22314316]
["bitfinex","SOLUSD",1736228543156,8.99963535,216.22,216.17,7.22314316]
["bitfinex","SOLUSD",1736228543336,8.99963535,216.2,216.17,7.22314316]
["bitfinex","SOLUSD",1736228543537,8.99963535,216.2,216.18,23.776884]
["bitfinex","SOLUSD",1736228544150,8.99963535,216.2,216.17,23.776884]
["bitfinex","SOLUSD",1736228544438,8.99963535,216.21,216.17,23.776884]
["bitfinex","SOLUSD",1736228545340,8.99963535,216.2,216.17,23.776884]
["bitfinex","SOLUSD",1736228545665,8.99963535,216.19,216.17,23.776884]
["bitfinex","SOLUSD",1736228545834,8.99963535,216.18,216.16,1.5428]
["bitfinex","SOLUSD",1736228546041,8.99963535,216.17,216.15,7.22314316]
["bitfinex","SOLUSD",1736228546762,8.99963535,216.17,216.16,23.776884]
["bitfinex","SOLUSD",1736228547563,8.99963535,216.17,216.15,23.776884]
["bitfinex","SOLUSD",1736228548558,8.99963535,216.18,216.15,23.776884]
["bitfinex","SOLUSD",1736228552463,8.99963535,216.19,216.15,23.776884]
["bitfinex","SOLUSD",1736228555768,11.5608,216.25,216.15,32.77651935]
["bitfinex","SOLUSD",1736228555943,8.99963535,216.21,216.15,32.77651935]
["bitfinex","SOLUSD",1736228556560,8.99963535,216.2,216.15,32.77651935]
["bitfinex","SOLUSD",1736228556767,8.99963535,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1736228557970,8.99963535,216.19,216.15,23.776884]
["bitfinex","SOLUSD",1736228558865,8.99963535,216.19,216.15,90.776884]
["bitfinex","SOLUSD",1736228559169,8.99963535,216.19,216.15,23.776884]
["bitfinex","SOLUSD",1736228560079,8.99963535,216.17,216.15,23.776884]
["bitfinex","SOLUSD",1736228560369,8.99963535,216.18,216.15,23.776884]
["bitfinex","SOLUSD",1736228563494,8.99963535,216.17,216.15,23.776884]
["bitfinex","SOLUSD",1736228563776,20.0,216.22,216.13,7.2679509]
["bitfinex","SOLUSD",1736228563777,8.99963535,216.16,216.13,7.2679509]
["bitfinex","SOLUSD",1736228563959,8.99963535,216.14,216.11,8.8118509]
["bitfinex","SOLUSD",1736228564162,8.99963535,216.14,216.12,23.776884]
["bitfinex","SOLUSD",1736228564470,8.99963535,216.13,216.11,1.5439]
["bitfinex","SOLUSD",1736228564673,8.99963535,216.13,216.1,7.2679509]
["bitfinex","SOLUSD",1736228565775,8.99963535,216.13,216.11,23.776884]
["bitfinex","SOLUSD",1736228566174,8.99963535,216.13,216.09,23.776884]
["bitfinex","SOLUSD",1736228568850,8.99963535,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1736228570752,8.99963535,216.16,216.09,32.77651935]
["bitfinex","SOLUSD",1736228570958,8.99963535,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1736228573178,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736228574277,8.99963535,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736228574602,8.99963535,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1736228575680,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736228576180,8.99963535,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736228576678,8.99963535,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1736228577060,8.99963535,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736228578880,8.99963535,216.17,216.1,32.77651935]
["bitfinex","SOLUSD",1736228579081,14.9437,216.23,216.1,23.776884]
["bitfinex","SOLUSD",1736228579283,8.99963535,216.15,216.08,13.6872509]
["bitfinex","SOLUSD",1736228579469,8.99963535,216.15,216.08,22.68688625]
["bitfinex","SOLUSD",1736228579664,8.99963535,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1736228579987,11.5634,216.2,216.09,23.776884]
["bitfinex","SOLUSD",1736228580162,8.99963535,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1736228581264,8.99963535,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1736228581982,8.99963535,216.13,216.07,9.2079509]
["bitfinex","SOLUSD",1736228582185,11.5634,216.2,216.07,7.2679509]
["bitfinex","SOLUSD",1736228582186,8.99963535,216.09,216.07,7.2679509]
["bitfinex","SOLUSD",1736228582373,8.99963535,216.08,216.07,7.2679509]
["bitfinex","SOLUSD",1736228582773,20.0,216.16,216.07,7.2679509]
["bitfinex","SOLUSD",1736228582988,8.99963535,216.09,216.05,23.776884]
["bitfinex","SOLUSD",1736228583657,8.99963535,216.08,216.05,23.776884]
["bitfinex","SOLUSD",1736228584159,8.99963535,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1736228584556,8.99963535,216.08,216.03,6.3696]
["bitfinex","SOLUSD",1736228584792,8.99963535,216.07,216.03,6.3696]
["bitfinex","SOLUSD",1736228585290,8.99963535,216.07,216.04,23.776884]
["bitfinex","SOLUSD",1736228585988,8.99963535,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1736228590767,8.99963535,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1736228592000,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736228592001,8.99963535,216.09,216.02,23.776884]
["bitfinex","SOLUSD",1736228592305,8.99963535,216.09,216.02,32.77651935]
["bitfinex","SOLUSD",1736228593001,8.99963535,216.09,216.02,23.776884]
["bitfinex","SOLUSD",1736228593185,8.99963535,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1736228594305,8.99963535,216.04,215.98,15.42852505]
["bitfinex","SOLUSD",1736228594471,8.99963535,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1736228594806,8.99963535,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1736228594970,8.99963535,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736228595507,8.99963535,216.08,215.99,23.776884]
["bitfinex","SOLUSD",1736228595687,8.99963535,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736228596108,8.99963535,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1736228598997,8.99963535,216.06,215.99,32.77651935]
["bitfinex","SOLUSD",1736228599202,8.99963535,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1736228599493,8.99963535,216.06,215.99,32.77651935]
["bitfinex","SOLUSD",1736228599900,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736228600291,8.99963535,216.05,215.99,32.77651935]
["bitfinex","SOLUSD",1736228601196,8.99963535,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1736228601402,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736228601605,8.99963535,216.07,216.0,8.99963535]
["bitfinex","SOLUSD",1736228601779,8.99963535,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736228601977,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736228603003,8.99963535,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736228604314,20.0,216.1,216.02,8.99963535]
["bitfinex","SOLUSD",1736228604623,28.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736228606022,20.0,216.13,216.04,8.99963535]
["bitfinex","SOLUSD",1736228606199,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736228606400,8.99963535,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1736228606814,8.99963535,216.11,216.04,32.77651935]
["bitfinex","SOLUSD",1736228607802,11.5659,216.16,216.08,8.99963535]
["bitfinex","SOLUSD",1736228608104,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736228608827,8.99963535,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1736228609920,11.5637,216.2,216.12,8.99963535]
["bitfinex","SOLUSD",1736228610223,28.99963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736228612107,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736228614429,8.99963535,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1736228617907,8.99963535,216.14,216.07,23.776884]
["bitfinex","SOLUSD",1736228618104,8.99963535,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1736228618307,8.99963535,216.15,216.09,32.77651935]
["bitfinex","SOLUSD",1736228619409,8.99963535,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1736228619610,8.99963535,216.12,216.09,23.776884]
["bitfinex","SOLUSD",1736228619816,8.99963535,216.12,216.05,15.34113535]
["bitfinex","SOLUSD",1736228620020,8.99963535,216.11,216.05,15.34113535]
["bitfinex","SOLUSD",1736228620223,8.99963535,216.12,216.05,15.34113535]
["bitfinex","SOLUSD",1736228620504,8.99963535,216.12,216.04,7.2679509]
["bitfinex","SOLUSD",1736228620505,8.99963535,216.09,216.04,7.2679509]
["bitfinex","SOLUSD",1736228620733,8.99963535,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1736228621735,8.99963535,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1736228622724,8.99963535,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1736228623544,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736228623833,8.99963535,216.06,216.0,15.50363535]
["bitfinex","SOLUSD",1736228624133,8.99963535,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1736228625608,8.99963535,216.06,215.98,1.81137201]
["bitfinex","SOLUSD",1736228625837,8.99963535,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1736228628522,8.99963535,216.07,216.0,8.99963535]
["bitfinex","SOLUSD",1736228628841,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736228630941,11.5689,216.1,216.01,8.99963535]
["bitfinex","SOLUSD",1736228631131,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736228632241,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736228632408,20.56853535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736228633113,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736228634040,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736228635451,8.99963535,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1736228637035,11.5689,216.1,215.98,1.83627151]
["bitfinex","SOLUSD",1736228637036,8.99963535,216.06,215.98,1.83627151]
["bitfinex","SOLUSD",1736228637237,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736228637934,11.5689,216.1,216.01,32.77651935]
["bitfinex","SOLUSD",1736228638235,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736228639843,8.99963535,216.08,216.01,8.99963535]
["bitfinex","SOLUSD",1736228641240,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736228641542,8.99963535,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736228642150,11.5689,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736228642335,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736228642944,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736228644028,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736228644240,8.99963535,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1736228645246,8.99963535,216.08,216.01,8.99963535]
["bitfinex","SOLUSD",1736228645628,8.99963535,216.07,215.98,23.776884]
["bitfinex","SOLUSD",1736228645856,8.99963535,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1736228647051,8.99963535,216.08,216.01,8.99963535]
["bitfinex","SOLUSD",1736228647552,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736228648963,8.99963535,216.08,215.98,23.776884]
["bitfinex","SOLUSD",1736228649126,8.99963535,216.08,216.01,8.99963535]
["bitfinex","SOLUSD",1736228649327,20.0,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736228649541,8.99963535,216.08,216.01,8.99963535]
["bitfinex","SOLUSD",1736228653359,28.99963535,216.07,215.98,23.776884]
["bitfinex","SOLUSD",1736228653657,28.99963535,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1736228653863,20.0,216.07,216.01,32.77651935]
["bitfinex","SOLUSD",1736228656137,20.0,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1736228656138,28.99963535,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1736228656775,8.99963535,216.06,215.97,3.31941554]
["bitfinex","SOLUSD",1736228656943,8.99963535,216.05,215.98,8.99963535]
["bitfinex","SOLUSD",1736228657137,8.99963535,216.05,215.98,23.776884]
["bitfinex","SOLUSD",1736228657553,8.99963535,216.05,215.98,32.77651935]
["bitfinex","SOLUSD",1736228657746,8.99963535,216.04,215.98,32.77651935]
["bitfinex","SOLUSD",1736228657934,8.99963535,216.05,215.98,32.77651935]
["bitfinex","SOLUSD",1736228659466,8.99963535,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1736228660267,8.99963535,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1736228660961,8.99963535,216.06,215.99,8.99963535]
["bitfinex","SOLUSD",1736228661170,8.99963535,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1736228661637,8.99963535,216.06,216.0,32.77651935]
["bitfinex","SOLUSD",1736228661842,20.0,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736228662064,28.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736228662770,28.99963535,216.07,216.0,8.99963535]
["bitfinex","SOLUSD",1736228663452,20.0,216.07,216.02,8.99963535]
["bitfinex","SOLUSD",1736228663648,28.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736228663857,28.99963535,216.07,216.0,8.99963535]
["bitfinex","SOLUSD",1736228665247,20.0,216.07,216.0,8.99963535]
["bitfinex","SOLUSD",1736228665468,28.99963535,216.07,216.0,8.99963535]
["bitfinex","SOLUSD",1736228666675,28.99963535,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1736228669551,20.0,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1736228669947,1.4415,216.13,216.04,32.77651935]
["bitfinex","SOLUSD",1736228670174,8.99963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736228670368,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736228672582,20.0,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736228672876,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736228673755,20.0,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736228674266,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736228674579,20.0,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736228674749,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736228675177,20.0,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736228675478,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736228676283,20.0,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736228676466,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736228676980,8.99963535,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1736228680181,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736228680884,35.9985414,216.15,216.04,8.99963535]
["bitfinex","SOLUSD",1736228680885,6.5983,216.17,216.08,8.99963535]
["bitfinex","SOLUSD",1736228681063,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736228681264,8.99963535,216.15,216.04,1.5795]
["bitfinex","SOLUSD",1736228681567,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736228689364,8.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736228689787,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736228692889,8.99963535,216.14,216.05,23.776884]
["bitfinex","SOLUSD",1736228693111,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736228695091,8.99963535,216.13,216.05,23.776884]
["bitfinex","SOLUSD",1736228695092,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736228699890,8.99963535,216.14,216.09,8.99963535]
["bitfinex","SOLUSD",1736228700083,20.56513535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736228700893,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736228702697,8.99963535,216.15,216.05,23.776884]
["bitfinex","SOLUSD",1736228702698,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736228703090,8.99963535,216.13,216.05,23.776884]
["bitfinex","SOLUSD",1736228703601,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736228705299,8.99963535,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1736228707004,8.99963535,216.12,216.05,32.77651935]
["bitfinex","SOLUSD",1736228707176,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736228707494,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736228708992,20.0,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1736228709192,28.99963535,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1736228709395,20.0,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736228712010,20.0,216.14,216.05,23.776884]
["bitfinex","SOLUSD",1736228712011,20.0,216.14,216.09,8.99963535]
["bitfinex","SOLUSD",1736228712907,8.99963535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736228713925,8.99963535,216.19,216.12,32.77651935]
["bitfinex","SOLUSD",1736228714115,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736228714685,28.99963535,216.18,216.12,32.77651935]
["bitfinex","SOLUSD",1736228715193,28.99963535,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736228716001,8.99963535,216.17,216.11,10.60853535]
["bitfinex","SOLUSD",1736228716209,8.99963535,216.15,216.11,1.6089]
["bitfinex","SOLUSD",1736228719091,8.99963535,216.16,216.11,1.6089]
["bitfinex","SOLUSD",1736228720416,8.99963535,216.17,216.11,10.60853535]
["bitfinex","SOLUSD",1736228723810,40.56413535,216.18,216.11,10.60853535]
["bitfinex","SOLUSD",1736228724511,31.5645,216.18,216.14,8.99963535]
["bitfinex","SOLUSD",1736228727506,31.5645,216.18,216.13,8.99963535]
["bitfinex","SOLUSD",1736228728615,31.5645,216.18,216.12,32.77651935]
["bitfinex","SOLUSD",1736228730417,40.56413535,216.18,216.11,10.60853535]
["bitfinex","SOLUSD",1736228730615,8.99963535,216.17,216.11,1.6089]
["bitfinex","SOLUSD",1736228732021,40.56413535,216.18,216.11,10.60853535]
["bitfinex","SOLUSD",1736228734723,31.5645,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736228738925,31.5645,216.18,216.13,8.99963535]
["bitfinex","SOLUSD",1736228741629,31.5645,216.18,216.12,32.77651935]
["bitfinex","SOLUSD",1736228741927,40.56413535,216.18,216.11,10.60853535]
["bitfinex","SOLUSD",1736228742827,40.56413535,216.18,216.11,1.6089]
["bitfinex","SOLUSD",1736228743121,8.99963535,216.17,216.11,1.6089]
["bitfinex","SOLUSD",1736228743326,31.5645,216.18,216.06,7.2679509]
["bitfinex","SOLUSD",1736228743327,8.99963535,216.14,216.06,7.2679509]
["bitfinex","SOLUSD",1736228743531,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736228744798,11.5645,216.18,216.07,8.99963535]
["bitfinex","SOLUSD",1736228745003,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736228745418,8.99963535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736228745619,11.5655,216.16,216.11,8.99963535]
["bitfinex","SOLUSD",1736228746417,20.56513535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736228748330,20.56513535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736228749125,20.56513535,216.16,216.05,8.0617]
["bitfinex","SOLUSD",1736228749506,20.56513535,216.16,216.08,8.99963535]
["bitfinex","SOLUSD",1736228750033,20.56513535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736228751436,20.56513535,216.16,216.08,8.99963535]
["bitfinex","SOLUSD",1736228752733,20.56513535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736228754548,11.5655,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736228758039,11.5655,216.16,216.06,23.776884]
["bitfinex","SOLUSD",1736228758207,20.56513535,216.16,216.06,23.776884]
["bitfinex","SOLUSD",1736228758408,20.56513535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736228759842,20.56513535,216.16,216.08,8.99963535]
["bitfinex","SOLUSD",1736228760340,11.5655,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736228760739,11.5655,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736228760947,11.5655,216.16,216.11,8.99963535]
["bitfinex","SOLUSD",1736228761127,11.5655,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736228762549,11.5655,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736228767629,11.5655,216.16,216.11,8.99963535]
["bitfinex","SOLUSD",1736228768942,11.5655,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736228770949,20.56513535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736228777476,11.5655,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736228777643,13.5033,216.2,216.11,8.99963535]
["bitfinex","SOLUSD",1736228777831,13.5033,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736228778151,22.50293535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736228779140,22.50293535,216.2,216.06,24.47092043]
["bitfinex","SOLUSD",1736228779141,8.99963535,216.19,216.12,8.99963535]
["bitfinex","SOLUSD",1736228782255,20.56293535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736228782441,11.5633,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736228783853,11.5633,216.2,216.16,8.99963535]
["bitfinex","SOLUSD",1736228784635,1.94,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736228785359,20.0,216.21,216.17,8.99963535]
["bitfinex","SOLUSD",1736228786059,20.0,216.21,216.18,8.99963535]
["bitfinex","SOLUSD",1736228786972,11.5592,216.28,216.2,8.99963535]
["bitfinex","SOLUSD",1736228787268,11.5592,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736228787471,20.55883535,216.28,216.21,8.99963535]
["bitfinex","SOLUSD",1736228788948,8.99963535,216.27,216.21,8.99963535]
["bitfinex","SOLUSD",1736228792271,8.99963535,216.27,216.2,8.99963535]
["bitfinex","SOLUSD",1736228793058,8.99963535,216.27,216.21,8.99963535]
["bitfinex","SOLUSD",1736228793266,20.55883535,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736228794164,20.55883535,216.28,216.21,8.99963535]
["bitfinex","SOLUSD",1736228796890,8.99963535,216.27,216.2,8.99963535]
["bitfinex","SOLUSD",1736228797672,8.99963535,216.26,216.16,25.293784]
["bitfinex","SOLUSD",1736228797858,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736228798373,8.99963535,216.25,216.16,25.293784]
["bitfinex","SOLUSD",1736228798672,8.99963535,216.23,216.16,10.51653535]
["bitfinex","SOLUSD",1736228798878,8.99963535,216.17,216.11,1.6448]
["bitfinex","SOLUSD",1736228799181,8.99963535,216.17,216.11,10.64443535]
["bitfinex","SOLUSD",1736228799400,8.99963535,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736228799679,8.99963535,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736228801702,11.5627,216.22,216.14,8.99963535]
["bitfinex","SOLUSD",1736228801984,8.99963535,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736228802505,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736228803193,8.99963535,216.19,216.12,8.99963535]
["bitfinex","SOLUSD",1736228803365,8.99963535,216.17,216.11,1.6448]
["bitfinex","SOLUSD",1736228803684,8.99963535,216.15,216.12,23.776884]
["bitfinex","SOLUSD",1736228803901,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736228804193,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736228804376,8.99963535,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1736228805386,8.99963535,216.15,216.07,1.5296]
["bitfinex","SOLUSD",1736228805577,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736228805778,8.99963535,216.15,216.08,32.77651935]
["bitfinex","SOLUSD",1736228807188,8.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736228807786,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736228808094,11.5655,216.16,216.07,1.5296]
["bitfinex","SOLUSD",1736228808095,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736228809091,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736228809305,20.0,216.15,216.1,8.99963535]
["bitfinex","SOLUSD",1736228809469,8.99963535,216.16,216.11,8.99963535]
["bitfinex","SOLUSD",1736228809676,20.0,216.15,216.12,8.99963535]
["bitfinex","SOLUSD",1736228810600,20.0,216.15,216.13,8.99963535]
["bitfinex","SOLUSD",1736228810766,20.0,216.15,216.12,8.99963535]
["bitfinex","SOLUSD",1736228812784,20.0,216.15,216.11,8.99963535]
["bitfinex","SOLUSD",1736228814402,20.0,216.15,216.1,8.99963535]
["bitfinex","SOLUSD",1736228820202,20.0,216.14,216.1,8.99963535]
["bitfinex","SOLUSD",1736228822596,28.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736228822804,8.99963535,216.14,216.07,10.52923535]
["bitfinex","SOLUSD",1736228824710,28.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736228824912,20.0,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736228825985,20.0,216.14,216.1,8.99963535]
["bitfinex","SOLUSD",1736228826286,20.0,216.14,216.09,8.99963535]
["bitfinex","SOLUSD",1736228827005,20.0,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736228827209,28.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736228827589,20.0,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736228829507,20.0,216.14,216.1,8.99963535]
["bitfinex","SOLUSD",1736228832046,20.0,216.15,216.1,8.99963535]
["bitfinex","SOLUSD",1736228837853,20.0,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736228838729,28.99963535,216.15,216.07,10.52923535]
["bitfinex","SOLUSD",1736228841044,28.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736228842547,28.99963535,216.15,216.07,1.5296]
["bitfinex","SOLUSD",1736228842849,28.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736228846653,20.0,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736228847268,20.0,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736228848333,20.0,216.14,216.1,8.99963535]
["bitfinex","SOLUSD",1736228849158,20.0,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736228849353,28.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736228851334,40.56573535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736228853063,31.5661,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736228859564,8.99963535,216.14,216.06,7.2679509]
["bitfinex","SOLUSD",1736228859872,8.99963535,216.11,216.06,7.2679509]
["bitfinex","SOLUSD",1736228860651,8.99963535,216.11,216.04,16.26758625]
["bitfinex","SOLUSD",1736228861456,8.99963535,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736228863847,8.99963535,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736228864665,11.5671,216.13,216.08,8.99963535]
["bitfinex","SOLUSD",1736228864878,28.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736228865244,28.99963535,216.15,216.05,7.2679509]
["bitfinex","SOLUSD",1736228865473,28.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736228865975,20.0,216.11,216.07,8.99963535]
["bitfinex","SOLUSD",1736228866178,20.0,216.11,216.06,8.99963535]
["bitfinex","SOLUSD",1736228867184,20.0,216.11,216.07,8.99963535]
["bitfinex","SOLUSD",1736228871680,20.0,216.11,216.08,8.99963535]
["bitfinex","SOLUSD",1736228871996,20.0,216.11,216.09,8.99963535]
["bitfinex","SOLUSD",1736228872202,20.0,216.11,216.1,8.99963535]
["bitfinex","SOLUSD",1736228872481,8.99963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736228872682,20.0,216.14,216.11,8.99963535]
["bitfinex","SOLUSD",1736228873056,20.0,216.14,216.1,8.99963535]
["bitfinex","SOLUSD",1736228873476,20.0,216.14,216.05,7.96200311]
["bitfinex","SOLUSD",1736228873680,20.0,216.14,216.1,8.99963535]
["bitfinex","SOLUSD",1736228875659,20.0,216.14,216.11,8.99963535]
["bitfinex","SOLUSD",1736228877165,20.0,216.15,216.11,8.99963535]
["bitfinex","SOLUSD",1736228877368,20.0,216.14,216.1,8.99963535]
["bitfinex","SOLUSD",1736228878766,20.0,216.15,216.11,8.99963535]
["bitfinex","SOLUSD",1736228880092,20.0,216.15,216.12,8.99963535]
["bitfinex","SOLUSD",1736228880281,20.0,216.15,216.13,8.99963535]
["bitfinex","SOLUSD",1736228881287,11.5626,216.22,216.14,8.99963535]
["bitfinex","SOLUSD",1736228881492,11.5626,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736228882471,20.56223535,216.22,216.15,8.99963535]
["bitfinex","SOLUSD",1736228884790,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736228884991,8.99963535,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736228885591,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736228888091,8.99963535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736228888791,8.99963535,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736228889291,20.0,216.19,216.15,8.99963535]
["bitfinex","SOLUSD",1736228890389,20.0,216.19,216.14,8.99963535]
["bitfinex","SOLUSD",1736228892186,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736228892391,20.0,216.22,216.17,8.99963535]
["bitfinex","SOLUSD",1736228892773,20.0,216.22,216.18,8.99963535]
["bitfinex","SOLUSD",1736228893171,20.0,216.22,216.19,8.99963535]
["bitfinex","SOLUSD",1736228893573,20.0,216.22,216.2,8.99963535]
["bitfinex","SOLUSD",1736228895092,13.5189,216.29,216.2,8.99963535]
["bitfinex","SOLUSD",1736228895301,13.5189,216.29,216.15,38.20707094]
["bitfinex","SOLUSD",1736228895302,8.99963535,216.28,216.21,8.99963535]
["bitfinex","SOLUSD",1736228896692,20.55923535,216.27,216.2,8.99963535]
["bitfinex","SOLUSD",1736228904599,11.5596,216.27,216.2,8.99963535]
["bitfinex","SOLUSD",1736228904796,11.5596,216.27,216.22,8.99963535]
["bitfinex","SOLUSD",1736228905007,20.0,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736228906507,28.99963535,216.28,216.21,10.64603535]
["bitfinex","SOLUSD",1736228906882,28.99963535,216.28,216.21,1.6464]
["bitfinex","SOLUSD",1736228907083,28.99963535,216.28,216.21,10.64603535]
["bitfinex","SOLUSD",1736228907921,8.99963535,216.27,216.21,1.6464]
["bitfinex","SOLUSD",1736228912720,40.55873535,216.28,216.21,10.64603535]
["bitfinex","SOLUSD",1736228914217,31.5591,216.28,216.21,10.64603535]
["bitfinex","SOLUSD",1736228914387,40.55873535,216.28,216.21,10.64603535]
["bitfinex","SOLUSD",1736228914808,40.55873535,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736228915002,40.55873535,216.28,216.21,10.64603535]
["bitfinex","SOLUSD",1736228916811,31.5591,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736228917816,40.55873535,216.28,216.21,10.64603535]
["bitfinex","SOLUSD",1736228918496,8.99963535,216.27,216.21,1.6464]
["bitfinex","SOLUSD",1736228919822,31.5591,216.28,216.21,10.64603535]
["bitfinex","SOLUSD",1736228919823,40.55873535,216.28,216.21,10.64603535]
["bitfinex","SOLUSD",1736228921922,31.5591,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736228924103,31.5591,216.28,216.23,8.99963535]
["bitfinex","SOLUSD",1736228924300,20.0,216.27,216.23,8.99963535]
["bitfinex","SOLUSD",1736228924501,20.0,216.27,216.24,8.99963535]
["bitfinex","SOLUSD",1736228925205,20.0,216.29,216.25,8.99963535]
["bitfinex","SOLUSD",1736228926225,20.0,216.28,216.25,8.99963535]
["bitfinex","SOLUSD",1736228926401,20.0,216.28,216.24,8.99963535]
["bitfinex","SOLUSD",1736228927624,20.0,216.29,216.23,8.99963535]
["bitfinex","SOLUSD",1736228929626,20.0,216.29,216.24,8.99963535]
["bitfinex","SOLUSD",1736228929828,20.0,216.28,216.24,8.99963535]
["bitfinex","SOLUSD",1736228930405,20.0,216.28,216.23,8.99963535]
["bitfinex","SOLUSD",1736228932128,20.0,216.28,216.24,8.99963535]
["bitfinex","SOLUSD",1736228934632,20.0,216.28,216.21,1.6464]
["bitfinex","SOLUSD",1736228934804,8.99963535,216.28,216.21,1.6464]
["bitfinex","SOLUSD",1736228935008,20.55813535,216.29,216.22,8.99963535]
["bitfinex","SOLUSD",1736228938225,11.5585,216.29,216.23,8.99963535]
["bitfinex","SOLUSD",1736228939733,8.99963535,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736228941230,8.99963535,216.31,216.23,8.99963535]
["bitfinex","SOLUSD",1736228941419,20.0,216.28,216.23,8.99963535]
["bitfinex","SOLUSD",1736228942260,8.99963535,216.31,216.23,8.99963535]
["bitfinex","SOLUSD",1736228942540,20.0,216.28,216.23,8.99963535]
["bitfinex","SOLUSD",1736228944511,20.0,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736228944712,20.0,216.3,216.27,8.99963535]
["bitfinex","SOLUSD",1736228945120,8.99963535,216.34,216.27,8.99963535]
["bitfinex","SOLUSD",1736228945121,20.0,216.31,216.27,8.99963535]
["bitfinex","SOLUSD",1736228946827,20.0,216.31,216.28,8.99963535]
["bitfinex","SOLUSD",1736228949816,20.0,216.31,216.27,8.99963535]
["bitfinex","SOLUSD",1736228950216,20.0,216.3,216.26,8.99963535]
["bitfinex","SOLUSD",1736228951031,20.0,216.3,216.25,8.99963535]
["bitfinex","SOLUSD",1736228952537,8.99963535,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736228952719,28.99963535,216.32,216.25,8.99963535]
["bitfinex","SOLUSD",1736228954130,20.0,216.3,216.25,8.99963535]
["bitfinex","SOLUSD",1736228955118,20.0,216.3,216.26,8.99963535]
["bitfinex","SOLUSD",1736228955315,20.0,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736228955727,20.0,216.32,216.27,8.99963535]
["bitfinex","SOLUSD",1736228956242,20.0,216.32,216.29,8.99963535]
["bitfinex","SOLUSD",1736228956543,20.0,216.32,216.27,8.99963535]
["bitfinex","SOLUSD",1736228957541,20.0,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736228957945,8.99963535,216.34,216.27,8.99963535]
["bitfinex","SOLUSD",1736228958918,8.99963535,216.34,216.23,6.3345]
["bitfinex","SOLUSD",1736228959120,20.55543535,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736228960642,11.5558,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736228962242,11.5558,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736228964753,8.99963535,216.34,216.23,6.3345]
["bitfinex","SOLUSD",1736228964963,8.99963535,216.33,216.25,8.99963535]
["bitfinex","SOLUSD",1736228965252,23.776884,216.37,216.22,8.99963535]
["bitfinex","SOLUSD",1736228965253,8.99963535,216.29,216.22,8.99963535]
["bitfinex","SOLUSD",1736228969646,8.99963535,216.28,216.21,10.64603535]
["bitfinex","SOLUSD",1736228969863,8.99963535,216.27,216.21,1.6464]
["bitfinex","SOLUSD",1736228971153,8.99963535,216.28,216.21,10.64603535]
["bitfinex","SOLUSD",1736228971354,8.99963535,216.29,216.22,8.99963535]
["bitfinex","SOLUSD",1736228971953,8.99963535,216.28,216.21,1.6464]
["bitfinex","SOLUSD",1736228972251,8.99963535,216.28,216.21,10.64603535]
["bitfinex","SOLUSD",1736228973955,8.99963535,216.27,216.21,1.6464]
["bitfinex","SOLUSD",1736228974169,8.99963535,216.28,216.21,10.64603535]
["bitfinex","SOLUSD",1736228975254,8.99963535,216.28,216.21,1.6464]
["bitfinex","SOLUSD",1736228975554,8.99963535,216.28,216.21,10.64603535]
["bitfinex","SOLUSD",1736228975758,8.99963535,216.29,216.21,10.64603535]
["bitfinex","SOLUSD",1736228977663,8.99963535,216.29,216.22,8.99963535]
["bitfinex","SOLUSD",1736228980166,8.99963535,216.29,216.21,10.64603535]
["bitfinex","SOLUSD",1736228983652,8.99963535,216.29,216.22,8.99963535]
["bitfinex","SOLUSD",1736228987785,11.5578,216.31,216.22,8.99963535]
["bitfinex","SOLUSD",1736228987963,8.99963535,216.29,216.22,8.99963535]
["bitfinex","SOLUSD",1736228993995,8.99963535,216.29,216.21,10.64603535]
["bitfinex","SOLUSD",1736228995893,8.99963535,216.3,216.22,8.99963535]
["bitfinex","SOLUSD",1736228996083,8.99963535,216.29,216.22,8.99963535]
["bitfinex","SOLUSD",1736228999089,20.55743535,216.31,216.22,8.99963535]
["bitfinex","SOLUSD",1736229002585,8.99963535,216.27,216.21,1.6464]
["bitfinex","SOLUSD",1736229002977,8.99963535,216.26,216.21,1.6464]
["bitfinex","SOLUSD",1736229003991,8.99963535,216.27,216.21,1.6464]
["bitfinex","SOLUSD",1736229004699,20.0,216.27,216.23,8.99963535]
["bitfinex","SOLUSD",1736229006991,20.0,216.3,216.22,8.99963535]
["bitfinex","SOLUSD",1736229007293,28.99963535,216.3,216.22,8.99963535]
["bitfinex","SOLUSD",1736229008199,8.99963535,216.29,216.21,10.64603535]
["bitfinex","SOLUSD",1736229013695,20.0,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736229013871,82.3,216.36,216.27,8.99963535]
["bitfinex","SOLUSD",1736229014076,8.99963535,216.36,216.27,10.54123535]
["bitfinex","SOLUSD",1736229014299,8.99963535,216.36,216.28,8.99963535]
["bitfinex","SOLUSD",1736229014504,8.99963535,216.36,216.29,8.99963535]
["bitfinex","SOLUSD",1736229015576,20.0,216.34,216.29,8.99963535]
["bitfinex","SOLUSD",1736229016390,20.0,216.34,216.3,8.99963535]
["bitfinex","SOLUSD",1736229017507,20.0,216.34,216.29,8.99963535]
["bitfinex","SOLUSD",1736229020304,11.5514,216.43,216.33,8.99963535]
["bitfinex","SOLUSD",1736229020490,8.99963535,216.43,216.36,8.99963535]
["bitfinex","SOLUSD",1736229021798,28.99963535,216.42,216.31,1.94]
["bitfinex","SOLUSD",1736229021997,28.99963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736229024111,8.99963535,216.41,216.34,8.99963535]
["bitfinex","SOLUSD",1736229024635,28.99963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736229025521,20.0,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736229025818,20.0,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736229026205,28.99963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736229026718,8.99963535,216.41,216.3,9.9016]
["bitfinex","SOLUSD",1736229026917,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736229028920,20.0,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736229031721,28.99963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736229032110,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736229033323,8.99963535,216.39,216.3,9.9016]
["bitfinex","SOLUSD",1736229033525,8.99963535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736229034618,8.99963535,216.4,216.33,8.99963535]
["bitfinex","SOLUSD",1736229035798,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736229036416,20.55143535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736229037415,20.55143535,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736229038534,20.55143535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736229039550,11.5476,216.5,216.36,1.5063]
["bitfinex","SOLUSD",1736229039826,8.99963535,216.48,216.41,8.99963535]
["bitfinex","SOLUSD",1736229040022,8.99963535,216.49,216.42,8.99963535]
["bitfinex","SOLUSD",1736229040450,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736229041814,11.5476,216.5,216.43,8.99963535]
["bitfinex","SOLUSD",1736229042023,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736229043005,11.5476,216.5,216.44,8.99963535]
["bitfinex","SOLUSD",1736229043626,20.54723535,216.5,216.43,8.99963535]
["bitfinex","SOLUSD",1736229044335,20.54723535,216.5,216.37,75.3691]
["bitfinex","SOLUSD",1736229044639,8.99963535,216.49,216.42,8.99963535]
["bitfinex","SOLUSD",1736229045412,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736229047645,8.99963535,216.49,216.42,8.99963535]
["bitfinex","SOLUSD",1736229049039,8.99963535,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736229050516,8.99963535,216.47,216.41,8.99963535]
["bitfinex","SOLUSD",1736229051237,8.99963535,216.48,216.41,8.99963535]
["bitfinex","SOLUSD",1736229053641,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736229053936,32.77651935,216.49,216.42,8.99963535]
["bitfinex","SOLUSD",1736229055330,23.776884,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736229055521,32.77651935,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736229057422,32.77651935,216.49,216.42,8.99963535]
["bitfinex","SOLUSD",1736229061830,83.7415,216.55,216.44,8.99963535]
["bitfinex","SOLUSD",1736229062036,8.99963535,216.52,216.45,8.99963535]
["bitfinex","SOLUSD",1736229062236,20.0,216.49,216.45,8.99963535]
["bitfinex","SOLUSD",1736229062439,20.0,216.48,216.44,8.99963535]
["bitfinex","SOLUSD",1736229062634,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736229065157,28.99963535,216.5,216.43,8.99963535]
["bitfinex","SOLUSD",1736229065758,20.0,216.5,216.43,8.99963535]
["bitfinex","SOLUSD",1736229066135,28.99963535,216.5,216.43,8.99963535]
["bitfinex","SOLUSD",1736229066328,20.0,216.5,216.44,8.99963535]
["bitfinex","SOLUSD",1736229066538,28.99963535,216.5,216.44,8.99963535]
["bitfinex","SOLUSD",1736229068262,28.99963535,216.5,216.43,8.99963535]
["bitfinex","SOLUSD",1736229068569,20.0,216.5,216.43,8.99963535]
["bitfinex","SOLUSD",1736229068770,28.99963535,216.5,216.43,8.99963535]
["bitfinex","SOLUSD",1736229080754,8.99963535,216.49,216.37,42.4276414]
["bitfinex","SOLUSD",1736229080951,8.99963535,216.48,216.41,8.99963535]
["bitfinex","SOLUSD",1736229081139,28.99963535,216.48,216.41,8.99963535]
["bitfinex","SOLUSD",1736229083979,8.99963535,216.47,216.37,6.4291]
["bitfinex","SOLUSD",1736229084178,8.99963535,216.47,216.41,8.99963535]
["bitfinex","SOLUSD",1736229084787,28.99963535,216.48,216.41,8.99963535]
["bitfinex","SOLUSD",1736229086486,28.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736229088185,20.0,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736229109119,20.0,216.48,216.44,8.99963535]
["bitfinex","SOLUSD",1736229113095,20.0,216.48,216.43,8.99963535]
["bitfinex","SOLUSD",1736229116795,20.0,216.48,216.44,8.99963535]
["bitfinex","SOLUSD",1736229118219,20.0,216.48,216.43,8.99963535]
["bitfinex","SOLUSD",1736229122687,20.0,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736229125296,20.0,216.48,216.41,8.99963535]
["bitfinex","SOLUSD",1736229133731,20.0,216.48,216.43,8.99963535]
["bitfinex","SOLUSD",1736229136130,20.0,216.48,216.39,7.2679509]
["bitfinex","SOLUSD",1736229136333,20.0,216.48,216.43,8.99963535]
["bitfinex","SOLUSD",1736229137109,20.0,216.48,216.44,8.99963535]
["bitfinex","SOLUSD",1736229140239,20.0,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736229141218,28.99963535,216.48,216.4,8.99963535]
["bitfinex","SOLUSD",1736229145325,1.94,216.5,216.42,8.99963535]
["bitfinex","SOLUSD",1736229145526,10.93963535,216.5,216.42,8.99963535]
["bitfinex","SOLUSD",1736229156372,10.93963535,216.5,216.4,7.2679509]
["bitfinex","SOLUSD",1736229156663,8.99963535,216.48,216.4,7.2679509]
["bitfinex","SOLUSD",1736229157337,8.99963535,216.45,216.4,7.2679509]
["bitfinex","SOLUSD",1736229157644,23.776884,216.47,216.38,14.53590181]
["bitfinex","SOLUSD",1736229157645,8.99963535,216.41,216.38,7.2679509]
["bitfinex","SOLUSD",1736229157852,8.99963535,216.39,216.38,7.2679509]
["bitfinex","SOLUSD",1736229158668,8.99963535,216.39,216.33,7.2679509]
["bitfinex","SOLUSD",1736229158848,8.99963535,216.38,216.33,7.2679509]
["bitfinex","SOLUSD",1736229159167,3.3815,216.41,216.33,7.2679509]
["bitfinex","SOLUSD",1736229159330,8.99963535,216.4,216.33,16.26758625]
["bitfinex","SOLUSD",1736229159531,8.99963535,216.4,216.33,8.99963535]
["bitfinex","SOLUSD",1736229160127,8.99963535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736229160626,8.99963535,216.38,216.32,8.99963535]
["bitfinex","SOLUSD",1736229161048,8.99963535,216.38,216.31,8.99963535]
["bitfinex","SOLUSD",1736229162752,8.99963535,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736229164742,8.99963535,216.38,216.32,8.99963535]
["bitfinex","SOLUSD",1736229167628,8.99963535,216.39,216.32,8.99963535]
["bitfinex","SOLUSD",1736229174347,30.93963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736229174661,10.93963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736229175673,8.99963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736229176369,1.94,216.44,216.33,1.5979]
["bitfinex","SOLUSD",1736229176370,8.99963535,216.41,216.34,8.99963535]
["bitfinex","SOLUSD",1736229176768,8.99963535,216.4,216.33,10.59753535]
["bitfinex","SOLUSD",1736229179978,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736229180286,8.99963535,216.4,216.33,10.59753535]
["bitfinex","SOLUSD",1736229180981,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736229189066,8.99963535,216.41,216.34,8.99963535]
["bitfinex","SOLUSD",1736229189243,8.99963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736229189570,8.99963535,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736229190974,8.99963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736229192070,1.94,216.44,216.35,8.99963535]
["bitfinex","SOLUSD",1736229192260,1.94,216.44,216.36,8.99963535]
["bitfinex","SOLUSD",1736229192472,8.99963535,216.43,216.36,8.99963535]
["bitfinex","SOLUSD",1736229192986,8.99963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736229195651,8.99963535,216.43,216.36,8.99963535]
["bitfinex","SOLUSD",1736229196175,1.4415,216.47,216.38,8.99963535]
["bitfinex","SOLUSD",1736229196349,10.93963535,216.46,216.39,8.99963535]
["bitfinex","SOLUSD",1736229196556,8.99963535,216.47,216.39,8.99963535]
["bitfinex","SOLUSD",1736229196798,10.93963535,216.47,216.4,8.99963535]
["bitfinex","SOLUSD",1736229196994,8.99963535,216.47,216.4,8.99963535]
["bitfinex","SOLUSD",1736229197891,1.94,216.48,216.4,8.99963535]
["bitfinex","SOLUSD",1736229198100,8.99963535,216.47,216.4,8.99963535]
["bitfinex","SOLUSD",1736229199383,8.99963535,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736229199562,8.99963535,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736229200075,8.99963535,216.45,216.38,8.99963535]
["bitfinex","SOLUSD",1736229204785,8.99963535,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736229204961,8.99963535,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736229205981,8.99963535,216.42,216.34,7.2679509]
["bitfinex","SOLUSD",1736229206186,8.99963535,216.42,216.35,20.0]
["bitfinex","SOLUSD",1736229206485,8.99963535,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736229208684,23.776884,216.47,216.33,1.5979]
["bitfinex","SOLUSD",1736229208685,8.99963535,216.4,216.33,1.5979]
["bitfinex","SOLUSD",1736229208988,8.99963535,216.4,216.33,10.59753535]
["bitfinex","SOLUSD",1736229209174,8.99963535,216.4,216.33,17.86548625]
["bitfinex","SOLUSD",1736229209890,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736229213098,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736229213566,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736229216797,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736229219978,8.99963535,216.4,216.35,8.99963535]
["bitfinex","SOLUSD",1736229220691,8.99963535,216.4,216.33,8.8658509]
["bitfinex","SOLUSD",1736229220871,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736229225198,8.99963535,216.4,216.35,8.99963535]
["bitfinex","SOLUSD",1736229228888,8.99963535,216.4,216.33,1.5979]
["bitfinex","SOLUSD",1736229229076,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736229229577,8.99963535,216.39,216.34,8.99963535]
["bitfinex","SOLUSD",1736229235009,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736229238512,8.99963535,216.4,216.33,8.8658509]
["bitfinex","SOLUSD",1736229238696,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736229241715,1.94,216.43,216.35,8.99963535]
["bitfinex","SOLUSD",1736229241889,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736229242185,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736229248616,8.99963535,216.41,216.34,8.99963535]
["bitfinex","SOLUSD",1736229252027,1.94,216.43,216.34,8.99963535]
["bitfinex","SOLUSD",1736229252231,8.99963535,216.41,216.34,8.99963535]
["bitfinex","SOLUSD",1736229253928,8.99963535,216.41,216.34,16.26758625]
["bitfinex","SOLUSD",1736229254602,1.94,216.43,216.34,16.26758625]
["bitfinex","SOLUSD",1736229254802,8.99963535,216.42,216.34,16.26758625]
["bitfinex","SOLUSD",1736229255210,8.99963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736229255421,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736229255828,8.99963535,216.41,216.35,16.26758625]
["bitfinex","SOLUSD",1736229256028,1.94,216.43,216.35,16.26758625]
["bitfinex","SOLUSD",1736229256213,8.99963535,216.42,216.35,16.26758625]
["bitfinex","SOLUSD",1736229258227,8.99963535,216.41,216.35,16.26758625]
["bitfinex","SOLUSD",1736229258411,8.99963535,216.41,216.35,7.2679509]
["bitfinex","SOLUSD",1736229262533,8.99963535,216.42,216.35,16.26758625]
["bitfinex","SOLUSD",1736229266011,8.99963535,216.42,216.35,8.99963535]
["bitfinex","SOLUSD",1736229266537,1.4415,216.45,216.36,8.99963535]
["bitfinex","SOLUSD",1736229266722,8.99963535,216.43,216.36,8.99963535]
["bitfinex","SOLUSD",1736229268015,8.99963535,216.43,216.36,16.26758625]
["bitfinex","SOLUSD",1736229268412,8.99963535,216.42,216.36,7.2679509]
["bitfinex","SOLUSD",1736229269335,8.99963535,216.42,216.35,16.26758625]
["bitfinex","SOLUSD",1736229271834,8.99963535,216.42,216.36,7.2679509]
["bitfinex","SOLUSD",1736229272538,8.99963535,216.44,216.36,7.2679509]
["bitfinex","SOLUSD",1736229272731,1.94,216.45,216.37,8.99963535]
["bitfinex","SOLUSD",1736229272937,8.99963535,216.45,216.37,8.99963535]
["bitfinex","SOLUSD",1736229273139,8.99963535,216.45,216.37,16.26758625]
["bitfinex","SOLUSD",1736229273637,8.99963535,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736229275719,11.5495,216.46,216.38,10.64343535]
["bitfinex","SOLUSD",1736229275919,8.99963535,216.45,216.38,10.64343535]
["bitfinex","SOLUSD",1736229276121,8.99963535,216.44,216.38,10.64343535]
["bitfinex","SOLUSD",1736229277121,11.5495,216.46,216.38,10.64343535]
["bitfinex","SOLUSD",1736229277328,8.99963535,216.44,216.38,10.64343535]
["bitfinex","SOLUSD",1736229277841,11.5495,216.46,216.38,10.64343535]
["bitfinex","SOLUSD",1736229278142,8.99963535,216.44,216.38,10.64343535]
["bitfinex","SOLUSD",1736229279039,30.946,216.54,216.38,1.6438]
["bitfinex","SOLUSD",1736229279229,8.99963535,216.5,216.43,8.99963535]
["bitfinex","SOLUSD",1736229279436,10.93963535,216.5,216.43,8.99963535]
["bitfinex","SOLUSD",1736229280042,8.99963535,216.49,216.42,8.99963535]
["bitfinex","SOLUSD",1736229282521,8.99963535,216.45,216.39,16.26758625]
["bitfinex","SOLUSD",1736229282938,8.99963535,216.44,216.39,7.2679509]
["bitfinex","SOLUSD",1736229283337,8.99963535,216.44,216.38,16.88443535]
["bitfinex","SOLUSD",1736229283538,8.99963535,216.45,216.38,16.88443535]
["bitfinex","SOLUSD",1736229284523,8.99963535,216.44,216.38,7.8848]
["bitfinex","SOLUSD",1736229284725,8.99963535,216.42,216.38,7.8848]
["bitfinex","SOLUSD",1736229285327,8.99963535,216.43,216.38,7.8848]
["bitfinex","SOLUSD",1736229286235,8.99963535,216.44,216.38,16.88443535]
["bitfinex","SOLUSD",1736229286961,23.776884,216.47,216.38,7.8848]
["bitfinex","SOLUSD",1736229286962,8.99963535,216.43,216.38,7.8848]
["bitfinex","SOLUSD",1736229288432,8.99963535,216.42,216.38,7.8848]
["bitfinex","SOLUSD",1736229289562,8.99963535,216.42,216.38,1.6438]
["bitfinex","SOLUSD",1736229293355,1.94,216.45,216.38,1.6438]
["bitfinex","SOLUSD",1736229293523,8.99963535,216.43,216.38,1.6438]
["bitfinex","SOLUSD",1736229293929,8.99963535,216.42,216.38,1.6438]
["bitfinex","SOLUSD",1736229294839,1.94,216.45,216.38,1.6438]
["bitfinex","SOLUSD",1736229295045,8.99963535,216.42,216.38,1.6438]
["bitfinex","SOLUSD",1736229295255,1.94,216.45,216.38,1.6438]
["bitfinex","SOLUSD",1736229295429,8.99963535,216.42,216.38,1.6438]
["bitfinex","SOLUSD",1736229295956,1.94,216.45,216.38,1.6438]
["bitfinex","SOLUSD",1736229296134,8.99963535,216.42,216.38,1.6438]
["bitfinex","SOLUSD",1736229296772,1.94,216.45,216.38,1.6438]
["bitfinex","SOLUSD",1736229297053,8.99963535,216.42,216.38,1.6438]
["bitfinex","SOLUSD",1736229298172,1.94,216.45,216.38,1.6438]
["bitfinex","SOLUSD",1736229298173,8.99963535,216.43,216.38,1.6438]
["bitfinex","SOLUSD",1736229301160,8.99963535,216.45,216.38,10.64343535]
["bitfinex","SOLUSD",1736229301330,10.93963535,216.45,216.38,10.64343535]
["bitfinex","SOLUSD",1736229302862,10.93963535,216.45,216.38,17.91138625]
["bitfinex","SOLUSD",1736229303162,8.99963535,216.44,216.38,17.91138625]
["bitfinex","SOLUSD",1736229303664,8.99963535,216.43,216.38,8.9117509]
["bitfinex","SOLUSD",1736229307169,8.99963535,216.44,216.38,17.91138625]
["bitfinex","SOLUSD",1736229307875,8.99963535,216.45,216.38,17.91138625]
["bitfinex","SOLUSD",1736229308045,8.99963535,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736229308445,8.99963535,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736229309889,8.99963535,216.46,216.39,22.61128625]
["bitfinex","SOLUSD",1736229310876,8.99963535,216.45,216.39,22.61128625]
["bitfinex","SOLUSD",1736229311173,8.99963535,216.46,216.39,22.61128625]
["bitfinex","SOLUSD",1736229311480,1.94,216.47,216.39,22.61128625]
["bitfinex","SOLUSD",1736229311667,8.99963535,216.46,216.39,22.61128625]
["bitfinex","SOLUSD",1736229316074,13.4884,216.48,216.39,13.6116509]
["bitfinex","SOLUSD",1736229316284,8.99963535,216.45,216.39,13.6116509]
["bitfinex","SOLUSD",1736229317685,8.99963535,216.46,216.39,22.61128625]
["bitfinex","SOLUSD",1736229318874,13.4884,216.48,216.39,22.61128625]
["bitfinex","SOLUSD",1736229319185,8.99963535,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736229319390,8.99963535,216.47,216.4,8.99963535]
["bitfinex","SOLUSD",1736229319989,28.99963535,216.48,216.41,8.99963535]
["bitfinex","SOLUSD",1736229320286,20.0,216.48,216.41,16.26758625]
["bitfinex","SOLUSD",1736229320672,28.99963535,216.48,216.41,16.26758625]
["bitfinex","SOLUSD",1736229320891,28.99963535,216.48,216.42,7.2679509]
["bitfinex","SOLUSD",1736229323589,27.78069952,216.48,216.42,7.2679509]
["bitfinex","SOLUSD",1736229323764,27.78069952,216.48,216.41,16.26758625]
["bitfinex","SOLUSD",1736229324896,8.99963535,216.45,216.41,7.2679509]
["bitfinex","SOLUSD",1736229325191,8.99963535,216.43,216.41,7.2679509]
["bitfinex","SOLUSD",1736229326484,8.99963535,216.44,216.41,7.2679509]
["bitfinex","SOLUSD",1736229328895,8.99963535,216.42,216.41,7.2679509]
["bitfinex","SOLUSD",1736229329991,8.99963535,216.42,216.39,13.6116509]
["bitfinex","SOLUSD",1736229330197,8.99963535,216.4,216.39,13.6116509]
["bitfinex","SOLUSD",1736229330777,8.99963535,216.4,216.39,6.3437]
["bitfinex","SOLUSD",1736229331102,8.99963535,216.41,216.39,6.3437]
["bitfinex","SOLUSD",1736229331306,8.99963535,216.41,216.39,13.6116509]
["bitfinex","SOLUSD",1736229333896,59.26847022,216.48,216.39,13.6116509]
["bitfinex","SOLUSD",1736229334074,8.99963535,216.42,216.39,13.6116509]
["bitfinex","SOLUSD",1736229334699,8.99963535,216.42,216.4,7.2679509]
["bitfinex","SOLUSD",1736229334882,8.99963535,216.43,216.4,7.2679509]
["bitfinex","SOLUSD",1736229335898,8.99963535,216.43,216.41,7.2679509]
["bitfinex","SOLUSD",1736229337175,8.99963535,216.42,216.41,7.2679509]
["bitfinex","SOLUSD",1736229338285,8.99963535,216.42,216.4,7.2679509]
["bitfinex","SOLUSD",1736229338889,8.99963535,216.42,216.41,7.2679509]
["bitfinex","SOLUSD",1736229340197,8.99963535,216.42,216.4,7.2679509]
["bitfinex","SOLUSD",1736229340604,8.99963535,216.44,216.4,7.2679509]
["bitfinex","SOLUSD",1736229341601,8.99963535,216.44,216.41,7.2679509]
["bitfinex","SOLUSD",1736229344204,8.99963535,216.44,216.42,7.2679509]
["bitfinex","SOLUSD",1736229344391,8.99963535,216.43,216.42,7.2679509]
["bitfinex","SOLUSD",1736229345486,8.99963535,216.44,216.42,7.2679509]
["bitfinex","SOLUSD",1736229346422,8.99963535,216.45,216.42,7.2679509]
["bitfinex","SOLUSD",1736229349492,8.99963535,216.44,216.42,7.2679509]
["bitfinex","SOLUSD",1736229349687,8.99963535,216.43,216.42,7.2679509]
["bitfinex","SOLUSD",1736229351914,8.99963535,216.43,216.41,7.2679509]
["bitfinex","SOLUSD",1736229352208,8.99963535,216.42,216.41,7.2679509]
["bitfinex","SOLUSD",1736229352427,8.99963535,216.43,216.41,7.2679509]
["bitfinex","SOLUSD",1736229353114,8.99963535,216.43,216.42,7.2679509]
["bitfinex","SOLUSD",1736229359232,8.99963535,216.43,216.41,7.2679509]
["bitfinex","SOLUSD",1736229359515,8.99963535,216.42,216.41,7.2679509]
["bitfinex","SOLUSD",1736229359928,8.99963535,216.42,216.4,14.53590181]
["bitfinex","SOLUSD",1736229359929,8.99963535,216.42,216.4,7.2679509]
["bitfinex","SOLUSD",1736229360223,35.9985414,216.48,216.4,7.2679509]
["bitfinex","SOLUSD",1736229360224,8.99963535,216.41,216.4,7.2679509]
["bitfinex","SOLUSD",1736229361211,8.99963535,216.41,216.39,14.53590181]
["bitfinex","SOLUSD",1736229363521,8.99963535,216.42,216.39,14.53590181]
["bitfinex","SOLUSD",1736229364222,8.99963535,216.42,216.41,7.2684076]
["bitfinex","SOLUSD",1736229364821,8.99963535,216.42,216.4,7.2684076]
["bitfinex","SOLUSD",1736229367124,8.99963535,216.42,216.41,7.2684076]
["bitfinex","SOLUSD",1736229368119,8.99963535,216.42,216.4,7.2684076]
["bitfinex","SOLUSD",1736229368900,8.99963535,216.42,216.41,7.2684076]
["bitfinex","SOLUSD",1736229371626,8.99963535,216.42,216.4,7.2684076]
["bitfinex","SOLUSD",1736229372128,8.99963535,216.42,216.41,7.2684076]
["bitfinex","SOLUSD",1736229377461,8.99963535,216.42,216.4,14.53590181]
["bitfinex","SOLUSD",1736229377609,8.99963535,216.41,216.4,14.53590181]
["bitfinex","SOLUSD",1736229377949,8.99963535,216.42,216.4,14.53590181]
["bitfinex","SOLUSD",1736229378512,8.99963535,216.43,216.4,14.53590181]
["bitfinex","SOLUSD",1736229379069,8.99963535,216.43,216.42,7.27040489]
["bitfinex","SOLUSD",1736229379361,31.5479,216.49,216.42,7.27040489]
["bitfinex","SOLUSD",1736229379528,1.94,216.51,216.42,7.27040489]
["bitfinex","SOLUSD",1736229379848,8.99963535,216.46,216.42,7.27040489]
["bitfinex","SOLUSD",1736229380252,8.99963535,216.46,216.45,7.27040489]
["bitfinex","SOLUSD",1736229382949,8.99963535,216.46,216.44,7.27040489]
["bitfinex","SOLUSD",1736229383152,8.99963535,216.45,216.44,7.27040489]
["bitfinex","SOLUSD",1736229384248,8.99963535,216.45,216.43,7.27040489]
["bitfinex","SOLUSD",1736229384451,8.99963535,216.44,216.43,7.27040489]
["bitfinex","SOLUSD",1736229387160,93.8461,216.53,216.43,7.27040489]
["bitfinex","SOLUSD",1736229387369,8.99963535,216.45,216.43,7.27040489]
["bitfinex","SOLUSD",1736229387833,8.99963535,216.45,216.44,7.27040489]
["bitfinex","SOLUSD",1736229388034,8.99963535,216.46,216.44,7.27040489]
["bitfinex","SOLUSD",1736229388745,8.99963535,216.45,216.44,7.27040489]
["bitfinex","SOLUSD",1736229391259,8.99963535,216.45,216.43,7.27040489]
["bitfinex","SOLUSD",1736229391452,8.99963535,216.44,216.43,7.27040489]
["bitfinex","SOLUSD",1736229394052,8.99963535,216.44,216.42,7.27040489]
["bitfinex","SOLUSD",1736229394250,8.49963535,216.43,216.42,7.27040489]
["bitfinex","SOLUSD",1736229394651,8.99963535,216.44,216.42,7.27040489]
["bitfinex","SOLUSD",1736229394967,8.99963535,216.44,216.41,14.53590181]
["bitfinex","SOLUSD",1736229396056,8.99963535,216.44,216.43,7.25756153]
["bitfinex","SOLUSD",1736229401369,8.99963535,216.44,216.42,7.25756153]
["bitfinex","SOLUSD",1736229402274,8.99963535,216.44,216.43,7.25756153]
["bitfinex","SOLUSD",1736229403574,8.99963535,216.44,216.42,7.25756153]
["bitfinex","SOLUSD",1736229404277,8.99963535,216.44,216.43,7.25756153]
["bitfinex","SOLUSD",1736229404680,8.99963535,216.44,216.42,7.25756153]
["bitfinex","SOLUSD",1736229406164,8.99963535,216.44,216.43,7.25756153]
["bitfinex","SOLUSD",1736229407683,8.99963535,216.45,216.43,7.25756153]
["bitfinex","SOLUSD",1736229412160,25.716884,216.52,216.43,7.25756153]
["bitfinex","SOLUSD",1736229412161,8.99963535,216.44,216.43,7.25756153]
["bitfinex","SOLUSD",1736229412887,8.99963535,216.44,216.42,7.25756153]
["bitfinex","SOLUSD",1736229413182,25.716884,216.52,216.42,7.25756153]
["bitfinex","SOLUSD",1736229413388,8.99963535,216.44,216.42,7.25756153]
["bitfinex","SOLUSD",1736229413566,8.99963535,216.44,216.43,7.25756153]
["bitfinex","SOLUSD",1736229423795,8.99963535,216.44,216.42,14.53590181]
["bitfinex","SOLUSD",1736229428088,1.94,216.5,216.42,14.53590181]
["bitfinex","SOLUSD",1736229428294,8.99963535,216.44,216.42,14.53590181]
["bitfinex","SOLUSD",1736229429099,8.99963535,216.45,216.43,14.53590181]
["bitfinex","SOLUSD",1736229431585,8.99963535,216.44,216.43,14.53590181]
["bitfinex","SOLUSD",1736229434905,8.99963535,216.45,216.43,14.53590181]
["bitfinex","SOLUSD",1736229436410,8.99963535,216.44,216.43,14.53590181]
["bitfinex","SOLUSD",1736229441405,8.99963535,216.44,216.42,43.60770543]
["bitfinex","SOLUSD",1736229442316,8.99963535,216.44,216.43,14.53590181]
["bitfinex","SOLUSD",1736229447119,8.99963535,216.44,216.42,29.07180362]
["bitfinex","SOLUSD",1736229448817,8.99963535,216.44,216.43,14.52949405]
["bitfinex","SOLUSD",1736229449418,8.99963535,216.44,216.42,29.07180362]
["bitfinex","SOLUSD",1736229450423,30.31478998,216.65,216.42,29.07180362]
["bitfinex","SOLUSD",1736229450424,11.5446,216.55,216.42,29.07180362]
["bitfinex","SOLUSD",1736229450713,11.5446,216.55,216.42,38.07143897]
["bitfinex","SOLUSD",1736229450714,8.99963535,216.49,216.42,38.07143897]
["bitfinex","SOLUSD",1736229451018,8.99963535,216.48,216.42,38.07143897]
["bitfinex","SOLUSD",1736229451197,8.99963535,216.48,216.43,8.99963535]
["bitfinex","SOLUSD",1736229451617,8.99963535,216.48,216.46,14.52375316]
["bitfinex","SOLUSD",1736229451915,13.4846,216.55,216.46,14.52375316]
["bitfinex","SOLUSD",1736229451916,8.99963535,216.47,216.46,14.52375316]
["bitfinex","SOLUSD",1736229452815,8.99963535,216.47,216.45,43.59555678]
["bitfinex","SOLUSD",1736229453016,8.99963535,216.46,216.45,43.59555678]
["bitfinex","SOLUSD",1736229454818,8.99963535,216.46,216.45,14.52375316]
["bitfinex","SOLUSD",1736229461428,8.99963535,216.46,216.44,14.52375316]
["bitfinex","SOLUSD",1736229461907,8.99963535,216.46,216.45,14.52375316]
["bitfinex","SOLUSD",1736229465435,8.99963535,216.46,216.44,14.52375316]
["bitfinex","SOLUSD",1736229465626,8.99963535,216.47,216.44,14.52375316]
["bitfinex","SOLUSD",1736229466130,8.99963535,216.47,216.46,7.25497175]
["bitfinex","SOLUSD",1736229467231,8.99963535,216.47,216.45,14.52375316]
["bitfinex","SOLUSD",1736229468430,1.94,216.52,216.46,7.25384239]
["bitfinex","SOLUSD",1736229468729,8.99963535,216.49,216.46,7.25384239]
["bitfinex","SOLUSD",1736229468914,8.99963535,216.49,216.47,7.25384239]
["bitfinex","SOLUSD",1736229471429,1.94,216.52,216.47,7.25384239]
["bitfinex","SOLUSD",1736229471731,8.99963535,216.49,216.47,7.25384239]
["bitfinex","SOLUSD",1736229473433,8.99963535,216.48,216.47,7.25384239]
["bitfinex","SOLUSD",1736229477534,20.0,216.54,216.47,7.25384239]
["bitfinex","SOLUSD",1736229477733,8.99963535,216.48,216.47,7.25384239]
["bitfinex","SOLUSD",1736229486542,8.99963535,216.48,216.46,7.25384239]
["bitfinex","SOLUSD",1736229487740,8.99963535,216.47,216.46,7.25384239]
["bitfinex","SOLUSD",1736229488541,8.99963535,216.48,216.46,7.25384239]
["bitfinex","SOLUSD",1736229488914,8.99963535,216.48,216.47,7.25384239]
["bitfinex","SOLUSD",1736229490245,8.99963535,216.49,216.47,7.25384239]
["bitfinex","SOLUSD",1736229491941,20.0,216.54,216.47,7.25384239]
["bitfinex","SOLUSD",1736229492142,8.99963535,216.49,216.47,7.25384239]
["bitfinex","SOLUSD",1736229498144,8.99963535,216.49,216.48,7.25384239]
["bitfinex","SOLUSD",1736229498447,20.0,216.54,216.48,7.25384239]
["bitfinex","SOLUSD",1736229498643,8.99963535,216.49,216.48,7.25384239]
["bitfinex","SOLUSD",1736229498824,8.99963535,216.5,216.48,7.25384239]
["bitfinex","SOLUSD",1736229499958,8.99963535,216.49,216.48,7.25384239]
["bitfinex","SOLUSD",1736229504522,1.94,216.56,216.48,7.25384239]
["bitfinex","SOLUSD",1736229504734,8.99963535,216.52,216.48,7.25384239]
["bitfinex","SOLUSD",1736229505023,8.99963535,216.52,216.49,7.25384239]
["bitfinex","SOLUSD",1736229506365,8.99963535,216.53,216.49,7.25384239]
["bitfinex","SOLUSD",1736229506666,8.99963535,216.55,216.49,7.25384239]
["bitfinex","SOLUSD",1736229506838,8.99963535,216.54,216.51,7.25384239]
["bitfinex","SOLUSD",1736229507572,1.4415,216.61,216.51,7.25384239]
["bitfinex","SOLUSD",1736229507772,8.99963535,216.54,216.51,7.25384239]
["bitfinex","SOLUSD",1736229510080,1.92,216.6,216.51,7.25384239]
["bitfinex","SOLUSD",1736229510272,8.99963535,216.55,216.51,7.25384239]
["bitfinex","SOLUSD",1736229510575,8.99963535,216.54,216.51,7.25384239]
["bitfinex","SOLUSD",1736229511070,8.99963535,216.53,216.51,7.25384239]
["bitfinex","SOLUSD",1736229515177,8.99963535,216.53,216.5,7.25384239]
["bitfinex","SOLUSD",1736229516401,8.99963535,216.52,216.5,7.25384239]
["bitfinex","SOLUSD",1736229516672,23.776884,216.58,216.51,7.25384239]
["bitfinex","SOLUSD",1736229516967,23.776884,216.58,216.49,7.25384239]
["bitfinex","SOLUSD",1736229518378,23.776884,216.58,216.47,43.59555678]
["bitfinex","SOLUSD",1736229518379,23.776884,216.58,216.5,7.25384239]
["bitfinex","SOLUSD",1736229518568,8.99963535,216.51,216.5,7.25384239]
["bitfinex","SOLUSD",1736229518768,8.99963535,216.52,216.5,7.25384239]
["bitfinex","SOLUSD",1736229520172,8.99963535,216.52,216.48,14.52375316]
["bitfinex","SOLUSD",1736229520173,8.99963535,216.52,216.49,7.25384239]
["bitfinex","SOLUSD",1736229521075,8.99963535,216.52,216.5,7.25384239]
["bitfinex","SOLUSD",1736229522757,8.99963535,216.52,216.49,7.25384239]
["bitfinex","SOLUSD",1736229524574,8.99963535,216.52,216.5,7.25384239]
["bitfinex","SOLUSD",1736229532284,8.99963535,216.52,216.49,7.25384239]
["bitfinex","SOLUSD",1736229534684,8.99963535,216.51,216.49,7.25384239]
["bitfinex","SOLUSD",1736229536787,8.99963535,216.52,216.49,7.25384239]
["bitfinex","SOLUSD",1736229539096,8.99963535,216.52,216.5,7.25384239]
["bitfinex","SOLUSD",1736229539890,1.92,216.57,216.5,7.25384239]
["bitfinex","SOLUSD",1736229540098,8.99963535,216.52,216.5,7.25384239]
["bitfinex","SOLUSD",1736229540683,8.99963535,216.53,216.5,7.25384239]
["bitfinex","SOLUSD",1736229543967,8.99963535,216.52,216.5,7.25384239]
["bitfinex","SOLUSD",1736229544169,8.99963535,216.51,216.5,7.25384239]
["bitfinex","SOLUSD",1736229546984,8.99963535,216.52,216.5,7.25384239]
["bitfinex","SOLUSD",1736229552908,1.92,216.57,216.51,7.25384239]
["bitfinex","SOLUSD",1736229553215,8.99963535,216.52,216.51,7.25384239]
["bitfinex","SOLUSD",1736229554610,8.99963535,216.53,216.51,7.25384239]
["bitfinex","SOLUSD",1736229554908,8.99963535,216.57,216.51,7.25384239]
["bitfinex","SOLUSD",1736229555303,8.99963535,216.57,216.53,7.25384239]
["bitfinex","SOLUSD",1736229556108,8.99963535,216.57,216.55,7.25384239]
["bitfinex","SOLUSD",1736229557806,8.99963535,216.57,216.54,7.25384239]
["bitfinex","SOLUSD",1736229561299,8.99963535,216.58,216.54,7.25384239]
["bitfinex","SOLUSD",1736229562187,8.99963535,216.57,216.54,7.25384239]
["bitfinex","SOLUSD",1736229563120,8.99963535,216.57,216.53,7.25384239]
["bitfinex","SOLUSD",1736229568214,8.99963535,216.58,216.53,7.25384239]
["bitfinex","SOLUSD",1736229569035,8.99963535,216.57,216.53,7.25384239]
["bitfinex","SOLUSD",1736229570405,8.99963535,216.56,216.53,7.25384239]
["bitfinex","SOLUSD",1736229571517,8.99963535,216.57,216.53,7.25384239]
["bitfinex","SOLUSD",1736229574408,20.0,216.61,216.53,7.25384239]
["bitfinex","SOLUSD",1736229574600,1.4415,216.66,216.53,7.25384239]
["bitfinex","SOLUSD",1736229574803,8.99963535,216.59,216.53,7.25384239]
["bitfinex","SOLUSD",1736229575619,8.99963535,216.6,216.53,16.25347774]
["bitfinex","SOLUSD",1736229575820,8.99963535,216.6,216.54,7.25384239]
["bitfinex","SOLUSD",1736229576420,8.99963535,216.6,216.55,7.25384239]
["bitfinex","SOLUSD",1736229576624,8.99963535,216.58,216.55,7.25384239]
["bitfinex","SOLUSD",1736229578023,8.99963535,216.58,216.54,7.25384239]
["bitfinex","SOLUSD",1736229578703,8.99963535,216.59,216.54,7.25384239]
["bitfinex","SOLUSD",1736229580301,8.99963535,216.58,216.54,7.25384239]
["bitfinex","SOLUSD",1736229583200,8.99963535,216.59,216.54,7.25384239]
["bitfinex","SOLUSD",1736229583419,8.99963535,216.61,216.55,10.66323535]
["bitfinex","SOLUSD",1736229585001,8.99963535,216.61,216.55,1.6636]
["bitfinex","SOLUSD",1736229585407,1.92,216.68,216.55,11.35568871]
["bitfinex","SOLUSD",1736229585606,8.99963535,216.62,216.55,11.35568871]
["bitfinex","SOLUSD",1736229587221,8.99963535,216.61,216.55,2.35605336]
["bitfinex","SOLUSD",1736229590236,8.99963535,216.6,216.55,2.35605336]
["bitfinex","SOLUSD",1736229591017,8.99963535,216.58,216.55,1.6636]
["bitfinex","SOLUSD",1736229592533,8.99963535,216.57,216.55,1.6636]
["bitfinex","SOLUSD",1736229594942,8.99963535,216.58,216.55,1.6636]
["bitfinex","SOLUSD",1736229597131,8.99963535,216.59,216.55,1.6636]
["bitfinex","SOLUSD",1736229597438,23.776884,216.67,216.55,1.6636]
["bitfinex","SOLUSD",1736229597623,8.99963535,216.59,216.55,1.6636]
["bitfinex","SOLUSD",1736229600024,8.99963535,216.59,216.55,8.91744239]
["bitfinex","SOLUSD",1736229600528,8.99963535,216.56,216.55,7.25384239]
["bitfinex","SOLUSD",1736229601228,8.99963535,216.56,216.51,13.43584239]
["bitfinex","SOLUSD",1736229601645,8.99963535,216.53,216.51,13.43584239]
["bitfinex","SOLUSD",1736229601830,8.99963535,216.54,216.51,13.43584239]
["bitfinex","SOLUSD",1736229602575,8.99963535,216.54,216.52,7.25384239]
["bitfinex","SOLUSD",1736229603160,8.99963535,216.55,216.52,7.25384239]
["bitfinex","SOLUSD",1736229603642,8.99963535,216.56,216.52,7.25384239]
["bitfinex","SOLUSD",1736229603843,1.92,216.68,216.55,30.54513535]
["bitfinex","SOLUSD",1736229604050,1.92,216.68,216.56,8.99963535]
["bitfinex","SOLUSD",1736229604238,8.99963535,216.63,216.57,8.99963535]
["bitfinex","SOLUSD",1736229605247,23.776884,216.68,216.57,8.99963535]
["bitfinex","SOLUSD",1736229605446,8.99963535,216.63,216.57,16.25347774]
["bitfinex","SOLUSD",1736229605627,23.776884,216.68,216.57,16.25347774]
["bitfinex","SOLUSD",1736229605827,8.99963535,216.63,216.57,16.25347774]
["bitfinex","SOLUSD",1736229606051,23.776884,216.68,216.57,16.25347774]
["bitfinex","SOLUSD",1736229606246,8.99963535,216.63,216.57,16.25347774]
["bitfinex","SOLUSD",1736229606845,23.776884,216.68,216.57,16.25347774]
["bitfinex","SOLUSD",1736229607052,8.99963535,216.63,216.57,16.25347774]
["bitfinex","SOLUSD",1736229607565,8.99963535,216.63,216.57,7.25384239]
["bitfinex","SOLUSD",1736229608629,8.99963535,216.63,216.57,16.94590784]
["bitfinex","SOLUSD",1736229608843,11.535,216.74,216.59,8.99963535]
["bitfinex","SOLUSD",1736229609067,11.535,216.74,216.59,9.69198864]
["bitfinex","SOLUSD",1736229609068,8.99963535,216.66,216.59,9.69198864]
["bitfinex","SOLUSD",1736229609354,8.99963535,216.66,216.6,8.99963535]
["bitfinex","SOLUSD",1736229609857,8.99963535,216.66,216.6,16.25347774]
["bitfinex","SOLUSD",1736229610749,8.99963535,216.65,216.6,7.25384239]
["bitfinex","SOLUSD",1736229614151,8.99963535,216.65,216.59,16.94583103]
["bitfinex","SOLUSD",1736229614665,8.99963535,216.64,216.59,7.94619568]
["bitfinex","SOLUSD",1736229614830,8.99963535,216.63,216.59,7.25384239]
["bitfinex","SOLUSD",1736229615262,8.99963535,216.62,216.59,7.25384239]
["bitfinex","SOLUSD",1736229616057,8.99963535,216.62,216.58,14.52375316]
["bitfinex","SOLUSD",1736229616058,8.99963535,216.62,216.58,7.25384239]
["bitfinex","SOLUSD",1736229616257,8.99963535,216.63,216.58,7.25384239]
["bitfinex","SOLUSD",1736229616757,8.99963535,216.63,216.59,7.25384239]
["bitfinex","SOLUSD",1736229617457,8.99963535,216.63,216.57,22.55827774]
["bitfinex","SOLUSD",1736229618059,8.99963535,216.63,216.57,13.55864239]
["bitfinex","SOLUSD",1736229618357,8.99963535,216.63,216.57,22.55827774]
["bitfinex","SOLUSD",1736229620058,8.99963535,216.63,216.57,13.55864239]
["bitfinex","SOLUSD",1736229620254,8.99963535,216.62,216.57,13.55864239]
["bitfinex","SOLUSD",1736229620655,8.99963535,216.61,216.57,13.55864239]
["bitfinex","SOLUSD",1736229621247,8.99963535,216.61,216.57,6.3048]
["bitfinex","SOLUSD",1736229621756,8.99963535,216.6,216.57,6.3048]
["bitfinex","SOLUSD",1736229624364,8.99963535,216.61,216.57,6.3048]
["bitfinex","SOLUSD",1736229625062,8.99963535,216.61,216.57,13.55864239]
["bitfinex","SOLUSD",1736229625662,8.99963535,216.61,216.57,6.3048]
["bitfinex","SOLUSD",1736229627161,8.99963535,216.61,216.57,13.55864239]
["bitfinex","SOLUSD",1736229627765,23.776884,216.69,216.57,7.25384239]
["bitfinex","SOLUSD",1736229627766,8.99963535,216.6,216.57,7.25384239]
["bitfinex","SOLUSD",1736229627944,8.99963535,216.59,216.56,7.25384239]
["bitfinex","SOLUSD",1736229628141,8.99963535,216.57,216.56,7.25384239]
["bitfinex","SOLUSD",1736229629552,8.99963535,216.57,216.55,7.25384239]
["bitfinex","SOLUSD",1736229630369,8.99963535,216.56,216.55,7.25384239]
["bitfinex","SOLUSD",1736229630757,8.99963535,216.56,216.54,7.25384239]
["bitfinex","SOLUSD",1736229631487,32.77651935,216.55,216.54,7.25384239]
["bitfinex","SOLUSD",1736229632141,32.77651935,216.55,216.46,7.25384239]
["bitfinex","SOLUSD",1736229632372,8.99963535,216.48,216.46,7.25384239]
["bitfinex","SOLUSD",1736229632760,8.99963535,216.48,216.42,37.88854601]
["bitfinex","SOLUSD",1736229634070,8.99963535,216.48,216.42,39.63433897]
["bitfinex","SOLUSD",1736229635168,8.99963535,216.48,216.42,10.56253535]
["bitfinex","SOLUSD",1736229635782,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736229636075,8.99963535,216.51,216.45,8.99963535]
["bitfinex","SOLUSD",1736229637353,8.99963535,216.51,216.44,8.99963535]
["bitfinex","SOLUSD",1736229637871,8.99963535,216.5,216.44,8.99963535]
["bitfinex","SOLUSD",1736229639157,8.99963535,216.49,216.42,8.81674239]
["bitfinex","SOLUSD",1736229639358,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736229640483,8.99963535,216.48,216.42,10.56253535]
["bitfinex","SOLUSD",1736229641580,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736229642582,8.99963535,216.49,216.42,10.56253535]
["bitfinex","SOLUSD",1736229643882,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736229645288,8.99963535,216.49,216.42,10.56253535]
["bitfinex","SOLUSD",1736229646380,8.99963535,216.48,216.41,20.69282025]
["bitfinex","SOLUSD",1736229646566,8.99963535,216.47,216.42,20.0]
["bitfinex","SOLUSD",1736229646760,8.99963535,216.48,216.42,20.0]
["bitfinex","SOLUSD",1736229646965,8.99963535,216.48,216.42,28.99963535]
["bitfinex","SOLUSD",1736229647780,8.99963535,216.48,216.41,28.99963535]
["bitfinex","SOLUSD",1736229647974,1.92,216.52,216.41,28.99963535]
["bitfinex","SOLUSD",1736229647975,8.99963535,216.47,216.43,20.0]
["bitfinex","SOLUSD",1736229648988,8.99963535,216.47,216.41,8.99963535]
["bitfinex","SOLUSD",1736229649681,8.99963535,216.48,216.41,8.99963535]
["bitfinex","SOLUSD",1736229651167,8.99963535,216.47,216.38,0.69296081]
["bitfinex","SOLUSD",1736229651490,8.99963535,216.47,216.4,8.99963535]
["bitfinex","SOLUSD",1736229651791,10.91963535,216.48,216.41,8.99963535]
["bitfinex","SOLUSD",1736229654488,8.99963535,216.47,216.4,28.99963535]
["bitfinex","SOLUSD",1736229654885,8.99963535,216.47,216.4,20.0]
["bitfinex","SOLUSD",1736229655094,8.99963535,216.47,216.39,20.0]
["bitfinex","SOLUSD",1736229655268,8.99963535,216.47,216.4,8.99963535]
["bitfinex","SOLUSD",1736229656989,10.91963535,216.48,216.41,8.99963535]
["bitfinex","SOLUSD",1736229658089,1.92,216.48,216.41,8.99963535]
["bitfinex","SOLUSD",1736229658300,1.92,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736229658485,1.92,216.48,216.43,8.99963535]
["bitfinex","SOLUSD",1736229659996,1.92,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736229662305,10.91963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736229663604,8.99963535,216.47,216.41,10.62153535]
["bitfinex","SOLUSD",1736229664603,8.99963535,216.46,216.41,1.6219]
["bitfinex","SOLUSD",1736229665600,8.99963535,216.47,216.41,10.62153535]
["bitfinex","SOLUSD",1736229665789,10.91963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736229666202,1.92,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736229667107,1.92,216.48,216.41,10.62153535]
["bitfinex","SOLUSD",1736229668503,10.91963535,216.48,216.41,1.6219]
["bitfinex","SOLUSD",1736229669807,1.92,216.48,216.4,20.0]
["bitfinex","SOLUSD",1736229670108,8.99963535,216.46,216.4,20.0]
["bitfinex","SOLUSD",1736229670608,8.99963535,216.46,216.4,28.99963535]
["bitfinex","SOLUSD",1736229671301,8.99963535,216.46,216.4,20.0]
["bitfinex","SOLUSD",1736229672212,8.99963535,216.45,216.4,20.0]
["bitfinex","SOLUSD",1736229674904,8.99963535,216.46,216.4,20.0]
["bitfinex","SOLUSD",1736229675217,8.99963535,216.45,216.4,20.0]
["bitfinex","SOLUSD",1736229676715,8.99963535,216.45,216.38,8.99963535]
["bitfinex","SOLUSD",1736229676916,1.92,216.48,216.37,7.25384239]
["bitfinex","SOLUSD",1736229676917,8.99963535,216.43,216.37,7.25384239]
["bitfinex","SOLUSD",1736229677291,8.99963535,216.44,216.37,16.25347774]
["bitfinex","SOLUSD",1736229677507,8.99963535,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736229678111,8.99963535,216.44,216.38,16.25347774]
["bitfinex","SOLUSD",1736229678621,8.99963535,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736229679728,8.99963535,216.44,216.38,16.25347774]
["bitfinex","SOLUSD",1736229680725,8.99963535,216.44,216.39,7.25384239]
["bitfinex","SOLUSD",1736229682116,8.99963535,216.44,216.4,7.25384239]
["bitfinex","SOLUSD",1736229684291,8.99963535,216.44,216.42,7.25384239]
["bitfinex","SOLUSD",1736229685213,8.99963535,216.45,216.42,7.25384239]
["bitfinex","SOLUSD",1736229685831,1.92,216.47,216.42,7.25384239]
["bitfinex","SOLUSD",1736229686038,8.99963535,216.46,216.42,7.25384239]
["bitfinex","SOLUSD",1736229686196,10.91963535,216.47,216.42,7.25384239]
["bitfinex","SOLUSD",1736229686817,10.91963535,216.47,216.43,7.25384239]
["bitfinex","SOLUSD",1736229687504,1.92,216.47,216.43,7.25384239]
["bitfinex","SOLUSD",1736229688123,8.99963535,216.48,216.43,7.25384239]
["bitfinex","SOLUSD",1736229688329,1.92,216.49,216.46,8.99963535]
["bitfinex","SOLUSD",1736229688703,1.92,216.49,216.45,16.25347774]
["bitfinex","SOLUSD",1736229689415,8.99963535,216.51,216.45,16.25347774]
["bitfinex","SOLUSD",1736229689715,10.91963535,216.51,216.45,16.25347774]
["bitfinex","SOLUSD",1736229690121,10.91963535,216.51,216.46,7.25384239]
["bitfinex","SOLUSD",1736229690814,8.99963535,216.5,216.46,7.25384239]
["bitfinex","SOLUSD",1736229692620,8.99963535,216.49,216.46,7.25384239]
["bitfinex","SOLUSD",1736229696296,8.99963535,216.48,216.46,7.25384239]
["bitfinex","SOLUSD",1736229697805,8.99963535,216.49,216.46,7.25384239]
["bitfinex","SOLUSD",1736229699415,8.99963535,216.54,216.48,8.99963535]
["bitfinex","SOLUSD",1736229699632,10.91963535,216.54,216.48,8.99963535]
["bitfinex","SOLUSD",1736229699932,10.91963535,216.55,216.49,8.99963535]
["bitfinex","SOLUSD",1736229700924,10.91963535,216.55,216.49,16.25347774]
["bitfinex","SOLUSD",1736229701123,8.99963535,216.53,216.49,7.25384239]
["bitfinex","SOLUSD",1736229701647,8.99963535,216.53,216.48,7.25384239]
["bitfinex","SOLUSD",1736229704343,8.99963535,216.52,216.48,7.25384239]
["bitfinex","SOLUSD",1736229705543,8.99963535,216.53,216.48,7.25384239]
["bitfinex","SOLUSD",1736229705719,8.99963535,216.53,216.47,8.99963535]
["bitfinex","SOLUSD",1736229705720,8.99963535,216.53,216.47,16.25347774]
["bitfinex","SOLUSD",1736229705921,8.99963535,216.52,216.47,7.25384239]
["bitfinex","SOLUSD",1736229706427,8.99963535,216.5,216.47,7.25384239]
["bitfinex","SOLUSD",1736229707043,8.99963535,216.5,216.46,7.25384239]
["bitfinex","SOLUSD",1736229707428,1.92,216.55,216.46,7.25384239]
["bitfinex","SOLUSD",1736229707429,8.99963535,216.49,216.46,7.25384239]
["bitfinex","SOLUSD",1736229707940,1.92,216.55,216.46,7.25384239]
["bitfinex","SOLUSD",1736229707941,8.99963535,216.48,216.46,7.25384239]
["bitfinex","SOLUSD",1736229708747,8.99963535,216.48,216.44,7.25384239]
["bitfinex","SOLUSD",1736229710643,8.99963535,216.47,216.44,7.25384239]
["bitfinex","SOLUSD",1736229711662,23.776884,216.54,216.44,7.25384239]
["bitfinex","SOLUSD",1736229711663,8.99963535,216.46,216.44,7.25384239]
["bitfinex","SOLUSD",1736229712358,8.99963535,216.48,216.44,7.25384239]
["bitfinex","SOLUSD",1736229712867,8.99963535,216.47,216.44,7.25384239]
["bitfinex","SOLUSD",1736229713245,8.99963535,216.47,216.43,7.25384239]
["bitfinex","SOLUSD",1736229716657,8.99963535,216.48,216.43,7.25384239]
["bitfinex","SOLUSD",1736229720660,1.92,216.5,216.43,7.25384239]
["bitfinex","SOLUSD",1736229720661,8.99963535,216.49,216.43,7.25384239]
["bitfinex","SOLUSD",1736229723150,8.99963535,216.48,216.43,7.25384239]
["bitfinex","SOLUSD",1736229725048,8.99963535,216.45,216.43,7.25384239]
["bitfinex","SOLUSD",1736229725761,8.99963535,216.45,216.4,7.25384239]
["bitfinex","SOLUSD",1736229726246,8.99963535,216.45,216.39,7.25384239]
["bitfinex","SOLUSD",1736229726869,8.99963535,216.43,216.38,7.25384239]
["bitfinex","SOLUSD",1736229727663,8.99963535,216.42,216.38,7.25384239]
["bitfinex","SOLUSD",1736229728766,8.99963535,216.42,216.37,8.91354239]
["bitfinex","SOLUSD",1736229728959,8.99963535,216.43,216.37,8.91354239]
["bitfinex","SOLUSD",1736229730066,8.99963535,216.43,216.37,17.91317774]
["bitfinex","SOLUSD",1736229730862,8.99963535,216.43,216.37,8.91354239]
["bitfinex","SOLUSD",1736229731250,8.99963535,216.43,216.37,17.91317774]
["bitfinex","SOLUSD",1736229731568,8.99963535,216.43,216.37,10.65933535]
["bitfinex","SOLUSD",1736229732170,8.99963535,216.43,216.37,17.91317774]
["bitfinex","SOLUSD",1736229732567,8.99963535,216.44,216.37,17.91317774]
["bitfinex","SOLUSD",1736229732770,35.324184,216.5,216.39,8.99963535]
["bitfinex","SOLUSD",1736229733071,8.99963535,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736229733543,8.99963535,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736229735277,8.99963535,216.45,216.38,16.25347774]
["bitfinex","SOLUSD",1736229735466,8.99963535,216.44,216.38,7.25384239]
["bitfinex","SOLUSD",1736229735766,8.99963535,216.43,216.38,7.25384239]
["bitfinex","SOLUSD",1736229735960,8.99963535,216.43,216.37,17.91317774]
["bitfinex","SOLUSD",1736229737568,8.99963535,216.43,216.37,10.65933535]
["bitfinex","SOLUSD",1736229738069,8.99963535,216.42,216.37,1.6597]
["bitfinex","SOLUSD",1736229739353,8.99963535,216.43,216.37,10.65933535]
["bitfinex","SOLUSD",1736229740864,8.99963535,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736229741868,23.776884,216.5,216.38,8.99963535]
["bitfinex","SOLUSD",1736229742068,8.99963535,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736229743567,8.99963535,216.43,216.37,10.65933535]
["bitfinex","SOLUSD",1736229756770,8.99963535,216.38,216.36,7.25384239]
["bitfinex","SOLUSD",1736229756974,8.99963535,216.37,216.36,7.25384239]
["bitfinex","SOLUSD",1736229757676,8.99963535,216.37,216.3,7.25384239]
["bitfinex","SOLUSD",1736229757862,8.99963535,216.32,216.3,7.25384239]
["bitfinex","SOLUSD",1736229758063,8.99963535,216.32,216.29,1.6612]
["bitfinex","SOLUSD",1736229759182,8.99963535,216.33,216.29,1.6612]
["bitfinex","SOLUSD",1736229761085,1.92,216.38,216.29,1.6612]
["bitfinex","SOLUSD",1736229761262,8.99963535,216.34,216.29,1.6612]
["bitfinex","SOLUSD",1736229763581,8.99963535,216.35,216.29,1.6612]
["bitfinex","SOLUSD",1736229763773,10.91963535,216.35,216.29,1.6612]
["bitfinex","SOLUSD",1736229764457,20.0,216.41,216.31,8.99963535]
["bitfinex","SOLUSD",1736229764662,1.92,216.37,216.32,8.99963535]
["bitfinex","SOLUSD",1736229765294,10.91963535,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736229767387,1.92,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736229767592,10.91963535,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736229767964,1.92,216.37,216.32,8.99963535]
["bitfinex","SOLUSD",1736229768161,8.99963535,216.34,216.3,20.0]
["bitfinex","SOLUSD",1736229768367,8.99963535,216.33,216.29,1.6612]
["bitfinex","SOLUSD",1736229771191,8.99963535,216.34,216.29,1.6612]
["bitfinex","SOLUSD",1736229774586,10.91963535,216.35,216.29,10.66083535]
["bitfinex","SOLUSD",1736229774995,1.92,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736229775179,10.91963535,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736229776787,8.99963535,216.35,216.29,10.66083535]
["bitfinex","SOLUSD",1736229777096,8.99963535,216.34,216.29,1.6612]
["bitfinex","SOLUSD",1736229779792,8.99963535,216.34,216.27,15.59813535]
["bitfinex","SOLUSD",1736229780321,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736229780604,8.99963535,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736229780809,10.91963535,216.36,216.29,8.99963535]
["bitfinex","SOLUSD",1736229782010,1.92,216.36,216.29,8.99963535]
["bitfinex","SOLUSD",1736229782211,10.91963535,216.36,216.29,8.99963535]
["bitfinex","SOLUSD",1736229782911,1.92,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736229783278,8.99963535,216.37,216.3,8.99963535]
["bitfinex","SOLUSD",1736229784509,8.99963535,216.36,216.29,8.99963535]
["bitfinex","SOLUSD",1736229784718,8.99963535,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736229785909,8.99963535,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736229786283,8.99963535,216.36,216.29,8.99963535]
["bitfinex","SOLUSD",1736229786810,8.99963535,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736229790819,8.99963535,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736229792022,8.99963535,216.34,216.27,6.5985]
["bitfinex","SOLUSD",1736229792193,8.99963535,216.34,216.27,15.59813535]
["bitfinex","SOLUSD",1736229793305,1.94,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736229799233,8.99963535,216.36,216.29,8.99963535]
["bitfinex","SOLUSD",1736229799402,10.93963535,216.36,216.29,8.99963535]
["bitfinex","SOLUSD",1736229800925,8.99963535,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736229803730,8.99963535,216.35,216.27,6.5985]
["bitfinex","SOLUSD",1736229803904,8.99963535,216.35,216.27,15.59813535]
["bitfinex","SOLUSD",1736229804334,8.99963535,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736229806520,8.99963535,216.35,216.27,6.5985]
["bitfinex","SOLUSD",1736229806728,8.99963535,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736229807913,8.99963535,216.35,216.28,16.25347774]
["bitfinex","SOLUSD",1736229809215,8.99963535,216.35,216.29,7.25384239]
["bitfinex","SOLUSD",1736229810529,1.94,216.36,216.29,7.25384239]
["bitfinex","SOLUSD",1736229812641,8.99963535,216.35,216.29,7.25384239]
["bitfinex","SOLUSD",1736229813948,8.99963535,216.33,216.29,7.25384239]
["bitfinex","SOLUSD",1736229817335,8.99963535,216.34,216.29,7.25384239]
["bitfinex","SOLUSD",1736229822251,8.99963535,216.33,216.29,7.25384239]
["bitfinex","SOLUSD",1736229823654,8.99963535,216.33,216.28,7.25384239]
["bitfinex","SOLUSD",1736229823838,8.99963535,216.34,216.28,7.25384239]
["bitfinex","SOLUSD",1736229828655,8.99963535,216.32,216.28,7.25384239]
["bitfinex","SOLUSD",1736229828853,8.99963535,216.31,216.28,7.25384239]
["bitfinex","SOLUSD",1736229829241,1.94,216.36,216.27,7.25384239]
["bitfinex","SOLUSD",1736229829242,8.99963535,216.3,216.27,7.25384239]
["bitfinex","SOLUSD",1736229830930,8.99963535,216.3,216.26,7.25384239]
["bitfinex","SOLUSD",1736229831653,8.99963535,216.3,216.24,1.6159]
["bitfinex","SOLUSD",1736229835056,8.99963535,216.29,216.24,1.6159]
["bitfinex","SOLUSD",1736229837234,8.99963535,216.3,216.24,10.61553535]
["bitfinex","SOLUSD",1736229837875,1.92,216.31,216.26,8.99963535]
["bitfinex","SOLUSD",1736229840566,10.91963535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736229842058,8.99963535,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736229842254,8.99963535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736229846851,1.92,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736229847159,10.91963535,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736229851379,8.99963535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736229855286,8.99963535,216.31,216.24,10.61553535]
["bitfinex","SOLUSD",1736229855600,10.91963535,216.32,216.25,8.99963535]
["bitfinex","SOLUSD",1736229856388,10.91963535,216.32,216.24,10.61553535]
["bitfinex","SOLUSD",1736229860279,8.99963535,216.31,216.24,10.61553535]
["bitfinex","SOLUSD",1736229869185,8.99963535,216.31,216.24,1.6159]
["bitfinex","SOLUSD",1736229869769,8.99963535,216.31,216.24,10.61553535]
["bitfinex","SOLUSD",1736229870989,8.99963535,216.31,216.24,1.6159]
["bitfinex","SOLUSD",1736229871172,8.99963535,216.31,216.24,10.61553535]
["bitfinex","SOLUSD",1736229873686,8.99963535,216.29,216.22,13.87334239]
["bitfinex","SOLUSD",1736229873890,8.99963535,216.27,216.22,7.25384239]
["bitfinex","SOLUSD",1736229874666,8.99963535,216.27,216.21,8.99963535]
["bitfinex","SOLUSD",1736229874874,8.99963535,216.26,216.2,16.25347774]
["bitfinex","SOLUSD",1736229875966,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736229879292,8.99963535,216.24,216.19,1.635]
["bitfinex","SOLUSD",1736229879595,8.99963535,216.23,216.19,1.635]
["bitfinex","SOLUSD",1736229883776,8.99963535,216.24,216.19,1.635]
["bitfinex","SOLUSD",1736229887595,8.99963535,216.24,216.19,10.63463535]
["bitfinex","SOLUSD",1736229902217,8.99963535,216.23,216.19,1.635]
["bitfinex","SOLUSD",1736229902513,8.99963535,216.2,216.14,8.82724239]
["bitfinex","SOLUSD",1736229902716,8.99963535,216.2,216.15,8.99963535]
["bitfinex","SOLUSD",1736229903282,8.99963535,216.2,216.15,20.0]
["bitfinex","SOLUSD",1736229903703,8.99963535,216.2,216.15,28.99963535]
["bitfinex","SOLUSD",1736229904991,8.99963535,216.2,216.15,20.0]
["bitfinex","SOLUSD",1736229905308,8.99963535,216.21,216.15,28.99963535]
["bitfinex","SOLUSD",1736229907213,8.99963535,216.21,216.15,20.0]
["bitfinex","SOLUSD",1736229907415,8.99963535,216.21,216.15,28.99963535]
["bitfinex","SOLUSD",1736229908390,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736229909814,83.7415,216.28,216.19,8.99963535]
["bitfinex","SOLUSD",1736229910024,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736229911502,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736229912195,83.7415,216.28,216.19,8.99963535]
["bitfinex","SOLUSD",1736229912514,83.7415,216.28,216.2,8.99963535]
["bitfinex","SOLUSD",1736229912515,10.91963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736229913020,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736229914590,1.92,216.26,216.19,8.99963535]
["bitfinex","SOLUSD",1736229914791,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736229915294,10.91963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736229915595,21.35472371,231.07,216.23,8.99963535]
["bitfinex","SOLUSD",1736229915596,1.92,216.27,216.23,8.99963535]
["bitfinex","SOLUSD",1736229915800,1.92,216.29,216.24,8.99963535]
["bitfinex","SOLUSD",1736229916300,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736229917117,11.5547,216.37,216.27,8.99963535]
["bitfinex","SOLUSD",1736229917320,8.99963535,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736229918599,1.92,216.35,216.27,8.99963535]
["bitfinex","SOLUSD",1736229918793,8.99963535,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736229918997,1.92,216.35,216.27,8.99963535]
["bitfinex","SOLUSD",1736229919209,8.99963535,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736229920324,8.99963535,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736229920528,1.92,216.35,216.25,8.99963535]
["bitfinex","SOLUSD",1736229920529,8.99963535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736229924226,8.99963535,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736229927026,8.99963535,216.31,216.24,20.0]
["bitfinex","SOLUSD",1736229927231,8.99963535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736229929332,8.99963535,216.31,216.25,20.0]
["bitfinex","SOLUSD",1736229929521,8.99963535,216.31,216.25,28.99963535]
["bitfinex","SOLUSD",1736229930140,8.99963535,216.3,216.25,28.99963535]
["bitfinex","SOLUSD",1736229934642,8.99963535,216.31,216.25,28.99963535]
["bitfinex","SOLUSD",1736229936035,1.92,216.35,216.25,28.99963535]
["bitfinex","SOLUSD",1736229936238,8.99963535,216.31,216.25,28.99963535]
["bitfinex","SOLUSD",1736229937547,8.99963535,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736229938841,8.99963535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736229943162,8.99963535,216.31,216.23,20.0]
["bitfinex","SOLUSD",1736229943458,8.99963535,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736229946981,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736229947184,8.99963535,216.28,216.2,10.69993291]
["bitfinex","SOLUSD",1736229947463,8.99963535,216.24,216.2,8.89594239]
["bitfinex","SOLUSD",1736229947852,8.99963535,216.24,216.2,1.6421]
["bitfinex","SOLUSD",1736229949993,8.99963535,216.23,216.2,1.6421]
["bitfinex","SOLUSD",1736229950291,11.5564,216.33,216.15,1.5552]
["bitfinex","SOLUSD",1736229950292,8.99963535,216.21,216.15,1.5552]
["bitfinex","SOLUSD",1736229951696,8.99963535,216.21,216.17,20.0]
["bitfinex","SOLUSD",1736229953496,8.99963535,216.2,216.17,20.0]
["bitfinex","SOLUSD",1736229953973,8.99963535,216.2,216.15,1.5552]
["bitfinex","SOLUSD",1736229960389,8.99963535,216.19,216.15,1.5552]
["bitfinex","SOLUSD",1736229964867,8.99963535,216.2,216.15,1.5552]
["bitfinex","SOLUSD",1736229968711,35.9985414,216.26,216.15,1.5552]
["bitfinex","SOLUSD",1736229968712,23.776884,216.26,216.15,1.5552]
["bitfinex","SOLUSD",1736229968887,8.99963535,216.21,216.15,1.5552]
["bitfinex","SOLUSD",1736229971394,8.99963535,216.2,216.15,1.5552]
["bitfinex","SOLUSD",1736229972600,8.99963535,216.19,216.15,1.5552]
["bitfinex","SOLUSD",1736229973093,8.99963535,216.18,216.15,1.5552]
["bitfinex","SOLUSD",1736229973395,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736229975792,8.99963535,216.19,216.12,8.99963535]
["bitfinex","SOLUSD",1736229978695,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736229978878,1.92,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736229978879,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736229979080,8.99963535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736229981104,8.99963535,216.19,216.12,20.0]
["bitfinex","SOLUSD",1736229981403,8.99963535,216.15,216.1,1.5435]
["bitfinex","SOLUSD",1736229981976,8.99963535,216.14,216.1,1.5435]
["bitfinex","SOLUSD",1736229984902,8.99963535,216.15,216.1,1.5435]
["bitfinex","SOLUSD",1736229986886,8.99963535,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736229988202,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736229990405,8.99963535,216.17,216.1,1.5435]
["bitfinex","SOLUSD",1736229990578,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736229990776,8.99963535,216.18,216.1,1.5435]
["bitfinex","SOLUSD",1736229990982,8.99963535,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736229992509,1.92,216.19,216.11,8.99963535]
["bitfinex","SOLUSD",1736229992696,8.99963535,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736229995108,1.92,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736229995321,10.91963535,216.19,216.12,8.99963535]
["bitfinex","SOLUSD",1736229996013,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736229997716,8.99963535,216.17,216.1,1.5435]
["bitfinex","SOLUSD",1736229998028,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736229998213,1.92,216.19,216.12,8.99963535]
["bitfinex","SOLUSD",1736229998418,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736229999908,8.99963535,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736230000910,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736230001306,8.99963535,216.17,216.09,13.71894239]
["bitfinex","SOLUSD",1736230001307,8.99963535,216.13,216.09,7.25384239]
["bitfinex","SOLUSD",1736230001511,8.99963535,216.12,216.09,7.25384239]
["bitfinex","SOLUSD",1736230002404,23.776884,216.19,216.04,1.6211]
["bitfinex","SOLUSD",1736230002405,8.99963535,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736230003117,23.776884,216.19,216.07,8.99963535]
["bitfinex","SOLUSD",1736230003298,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736230007944,8.99963535,216.13,216.06,20.0]
["bitfinex","SOLUSD",1736230007945,8.99963535,216.12,216.06,28.99963535]
["bitfinex","SOLUSD",1736230010542,23.776884,216.19,216.07,8.99963535]
["bitfinex","SOLUSD",1736230010746,1.92,216.2,216.08,8.99963535]
["bitfinex","SOLUSD",1736230010906,8.99963535,216.16,216.06,20.0]
["bitfinex","SOLUSD",1736230011107,8.99963535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736230011407,8.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736230013737,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736230015504,8.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736230016118,10.91963535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736230018652,8.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736230019862,13.0043,216.21,216.1,8.99963535]
["bitfinex","SOLUSD",1736230019863,21.4415,216.21,216.1,8.99963535]
["bitfinex","SOLUSD",1736230020063,8.99963535,216.19,216.12,8.99963535]
["bitfinex","SOLUSD",1736230021458,8.99963535,216.18,216.09,20.0]
["bitfinex","SOLUSD",1736230021641,8.99963535,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736230021959,8.99963535,216.18,216.1,8.99963535]
["bitfinex","SOLUSD",1736230022258,8.99963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736230024141,8.99963535,216.15,216.09,20.0]
["bitfinex","SOLUSD",1736230029258,8.99963535,216.14,216.09,20.0]
["bitfinex","SOLUSD",1736230033065,8.99963535,216.13,216.08,20.0]
["bitfinex","SOLUSD",1736230033754,8.99963535,216.13,216.07,20.0]
["bitfinex","SOLUSD",1736230037362,8.99963535,216.14,216.07,28.99963535]
["bitfinex","SOLUSD",1736230038183,18.1336,216.21,216.07,20.0]
["bitfinex","SOLUSD",1736230038477,1.92,216.22,216.12,8.99963535]
["bitfinex","SOLUSD",1736230038641,8.99963535,216.19,216.12,8.99963535]
["bitfinex","SOLUSD",1736230038851,8.99963535,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736230040773,8.99963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736230040974,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736230041479,8.99963535,216.14,216.11,20.0]
["bitfinex","SOLUSD",1736230042760,8.99963535,216.15,216.11,20.0]
["bitfinex","SOLUSD",1736230044285,8.99963535,216.15,216.1,20.0]
["bitfinex","SOLUSD",1736230044875,8.99963535,216.15,216.1,18.1]
["bitfinex","SOLUSD",1736230046382,1.92,216.18,216.1,18.1]
["bitfinex","SOLUSD",1736230046574,8.99963535,216.16,216.1,18.1]
["bitfinex","SOLUSD",1736230047381,8.99963535,216.16,216.1,85.1]
["bitfinex","SOLUSD",1736230048374,8.99963535,216.13,216.1,85.1]
["bitfinex","SOLUSD",1736230048673,8.99963535,216.14,216.07,16.25347774]
["bitfinex","SOLUSD",1736230049055,8.99963535,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736230049560,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736230049861,8.99963535,216.13,216.07,74.99963535]
["bitfinex","SOLUSD",1736230050056,8.99963535,216.13,216.07,66.0]
["bitfinex","SOLUSD",1736230050263,8.99963535,216.12,216.07,66.0]
["bitfinex","SOLUSD",1736230051877,1.92,216.19,216.05,16.25347774]
["bitfinex","SOLUSD",1736230051878,8.99963535,216.11,216.05,16.25347774]
["bitfinex","SOLUSD",1736230052063,8.99963535,216.1,216.05,7.25384239]
["bitfinex","SOLUSD",1736230053874,8.99963535,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736230054658,1.4415,216.18,216.08,28.99963535]
["bitfinex","SOLUSD",1736230054854,8.99963535,216.14,216.08,94.99963535]
["bitfinex","SOLUSD",1736230055878,1.4415,216.18,216.08,94.99963535]
["bitfinex","SOLUSD",1736230056081,8.99963535,216.14,216.08,94.99963535]
["bitfinex","SOLUSD",1736230056384,1.92,216.17,216.08,94.99963535]
["bitfinex","SOLUSD",1736230056575,8.99963535,216.14,216.08,94.99963535]
["bitfinex","SOLUSD",1736230057668,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736230063572,23.776884,216.22,216.09,74.99963535]
["bitfinex","SOLUSD",1736230063784,8.99963535,216.17,216.1,10.51733535]
["bitfinex","SOLUSD",1736230063968,11.562,216.23,216.1,10.51733535]
["bitfinex","SOLUSD",1736230064175,8.99963535,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736230065485,8.99963535,216.17,216.1,17.77117774]
["bitfinex","SOLUSD",1736230065786,8.99963535,216.17,216.1,10.51733535]
["bitfinex","SOLUSD",1736230066979,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736230067186,8.99963535,216.17,216.11,74.99963535]
["bitfinex","SOLUSD",1736230067367,8.99963535,216.17,216.11,66.0]
["bitfinex","SOLUSD",1736230069198,8.99963535,216.16,216.11,66.0]
["bitfinex","SOLUSD",1736230075388,8.99963535,216.16,216.1,1.5177]
["bitfinex","SOLUSD",1736230075603,8.99963535,216.17,216.1,10.51733535]
["bitfinex","SOLUSD",1736230075799,1.4415,216.24,216.13,8.99963535]
["bitfinex","SOLUSD",1736230075800,1.92,216.21,216.13,8.99963535]
["bitfinex","SOLUSD",1736230075983,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736230076695,8.99963535,216.18,216.11,16.25347774]
["bitfinex","SOLUSD",1736230076999,8.99963535,216.17,216.11,7.25384239]
["bitfinex","SOLUSD",1736230077697,8.99963535,216.16,216.11,7.25384239]
["bitfinex","SOLUSD",1736230078180,8.99963535,216.17,216.1,10.51733535]
["bitfinex","SOLUSD",1736230080905,8.99963535,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736230084514,8.99963535,216.18,216.11,74.99963535]
["bitfinex","SOLUSD",1736230084898,8.99963535,216.18,216.11,66.0]
["bitfinex","SOLUSD",1736230089102,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736230090327,1.94,216.21,216.12,8.99963535]
["bitfinex","SOLUSD",1736230090513,20.54352942,231.45,216.15,8.99963535]
["bitfinex","SOLUSD",1736230090514,13.0009,216.28,216.15,8.99963535]
["bitfinex","SOLUSD",1736230090819,8.99963535,216.21,216.14,28.99963535]
["bitfinex","SOLUSD",1736230091418,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736230091623,8.99963535,216.21,216.16,20.0]
["bitfinex","SOLUSD",1736230092029,8.99963535,216.21,216.16,86.0]
["bitfinex","SOLUSD",1736230098427,8.99963535,216.21,216.16,20.0]
["bitfinex","SOLUSD",1736230101436,8.99963535,216.21,216.16,86.0]
["bitfinex","SOLUSD",1736230103231,8.99963535,216.23,216.16,96.52163535]
["bitfinex","SOLUSD",1736230103531,8.99963535,216.22,216.16,96.52163535]
["bitfinex","SOLUSD",1736230104418,1.94,216.25,216.16,96.52163535]
["bitfinex","SOLUSD",1736230104619,8.99963535,216.22,216.16,30.52163535]
["bitfinex","SOLUSD",1736230105227,8.99963535,216.21,216.16,21.522]
["bitfinex","SOLUSD",1736230105413,8.99963535,216.19,216.16,21.522]
["bitfinex","SOLUSD",1736230108435,8.99963535,216.2,216.16,21.522]
["bitfinex","SOLUSD",1736230109318,1.94,216.25,216.16,21.522]
["bitfinex","SOLUSD",1736230109523,8.99963535,216.22,216.16,21.522]
["bitfinex","SOLUSD",1736230111437,8.99963535,216.23,216.16,96.52163535]
["bitfinex","SOLUSD",1736230113157,1.94,216.25,216.16,96.52163535]
["bitfinex","SOLUSD",1736230113325,8.99963535,216.23,216.16,96.52163535]
["bitfinex","SOLUSD",1736230114419,8.99963535,216.22,216.16,96.52163535]
["bitfinex","SOLUSD",1736230114621,1.94,216.26,216.18,8.99963535]
["bitfinex","SOLUSD",1736230114934,8.99963535,216.25,216.18,8.99963535]
["bitfinex","SOLUSD",1736230115637,100.2983,216.33,216.19,8.99963535]
["bitfinex","SOLUSD",1736230115638,95.2983,216.33,216.19,8.99963535]
["bitfinex","SOLUSD",1736230115819,8.99963535,216.26,216.19,8.99963535]
["bitfinex","SOLUSD",1736230116221,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736230118723,8.99963535,216.26,216.2,74.99963535]
["bitfinex","SOLUSD",1736230119223,8.99963535,216.26,216.2,66.0]
["bitfinex","SOLUSD",1736230121044,1.94,216.3,216.21,8.99963535]
["bitfinex","SOLUSD",1736230121247,8.99963535,216.29,216.23,8.99963535]
["bitfinex","SOLUSD",1736230121943,8.99963535,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736230123223,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736230123552,8.99963535,216.29,216.23,8.99963535]
["bitfinex","SOLUSD",1736230124436,8.99963535,216.29,216.22,10.51463535]
["bitfinex","SOLUSD",1736230124760,8.99963535,216.28,216.22,10.51463535]
["bitfinex","SOLUSD",1736230124938,8.99963535,216.27,216.22,1.515]
["bitfinex","SOLUSD",1736230125693,8.99963535,216.26,216.22,1.515]
["bitfinex","SOLUSD",1736230125861,8.99963535,216.25,216.22,1.515]
["bitfinex","SOLUSD",1736230126370,8.99963535,216.26,216.22,1.515]
["bitfinex","SOLUSD",1736230127259,8.99963535,216.25,216.22,1.515]
["bitfinex","SOLUSD",1736230128474,8.99963535,216.25,216.19,66.0]
["bitfinex","SOLUSD",1736230128626,8.99963535,216.25,216.18,28.99963535]
["bitfinex","SOLUSD",1736230128830,8.99963535,216.24,216.2,20.0]
["bitfinex","SOLUSD",1736230129760,8.99963535,216.25,216.18,28.99963535]
["bitfinex","SOLUSD",1736230130252,8.99963535,216.24,216.18,28.99963535]
["bitfinex","SOLUSD",1736230130676,8.99963535,216.23,216.18,20.0]
["bitfinex","SOLUSD",1736230130839,8.99963535,216.24,216.18,20.0]
["bitfinex","SOLUSD",1736230131655,8.99963535,216.24,216.18,86.0]
["bitfinex","SOLUSD",1736230132656,8.99963535,216.24,216.18,94.99963535]
["bitfinex","SOLUSD",1736230136256,8.99963535,216.25,216.18,94.99963535]
["bitfinex","SOLUSD",1736230138776,8.99963535,216.24,216.18,28.99963535]
["bitfinex","SOLUSD",1736230139080,8.99963535,216.23,216.19,20.0]
["bitfinex","SOLUSD",1736230139880,8.99963535,216.22,216.18,20.0]
["bitfinex","SOLUSD",1736230140078,8.99963535,216.21,216.17,1.5943]
["bitfinex","SOLUSD",1736230140969,8.99963535,216.19,216.17,1.5943]
["bitfinex","SOLUSD",1736230142455,8.99963535,216.18,216.17,1.5943]
["bitfinex","SOLUSD",1736230142682,8.99963535,216.18,216.15,6.5275]
["bitfinex","SOLUSD",1736230143963,8.99963535,216.19,216.15,6.5275]
["bitfinex","SOLUSD",1736230144486,8.99963535,216.21,216.15,6.5275]
["bitfinex","SOLUSD",1736230144679,8.99963535,216.21,216.15,15.52713535]
["bitfinex","SOLUSD",1736230146869,8.99963535,216.23,216.16,8.99963535]
["bitfinex","SOLUSD",1736230147205,8.99963535,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736230147567,8.99963535,216.24,216.17,8.99963535]
["bitfinex","SOLUSD",1736230147864,8.99963535,216.24,216.17,74.99963535]
["bitfinex","SOLUSD",1736230148386,1.94,216.25,216.17,66.0]
["bitfinex","SOLUSD",1736230148580,8.99963535,216.23,216.17,66.0]
["bitfinex","SOLUSD",1736230148893,1.94,216.25,216.18,10.66433535]
["bitfinex","SOLUSD",1736230149064,10.93963535,216.25,216.18,10.66433535]
["bitfinex","SOLUSD",1736230149266,8.99963535,216.24,216.18,1.6647]
["bitfinex","SOLUSD",1736230153389,8.99963535,216.24,216.18,30.66433535]
["bitfinex","SOLUSD",1736230153597,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736230153893,8.99963535,216.25,216.18,30.66433535]
["bitfinex","SOLUSD",1736230154096,8.99963535,216.24,216.18,30.66433535]
["bitfinex","SOLUSD",1736230155874,8.99963535,216.24,216.18,96.66433535]
["bitfinex","SOLUSD",1736230157885,8.99963535,216.25,216.18,96.66433535]
["bitfinex","SOLUSD",1736230160100,8.99963535,216.25,216.18,30.66433535]
["bitfinex","SOLUSD",1736230161907,8.99963535,216.25,216.19,28.99963535]
["bitfinex","SOLUSD",1736230162898,8.99963535,216.25,216.19,94.99963535]
["bitfinex","SOLUSD",1736230163102,8.99963535,216.24,216.19,86.0]
["bitfinex","SOLUSD",1736230163603,8.99963535,216.24,216.19,20.0]
["bitfinex","SOLUSD",1736230166501,8.99963535,216.25,216.19,28.99963535]
["bitfinex","SOLUSD",1736230166683,1.94,216.28,216.19,94.99963535]
["bitfinex","SOLUSD",1736230166883,8.99963535,216.25,216.19,94.99963535]
["bitfinex","SOLUSD",1736230167306,8.94393892,216.25,216.19,94.99963535]
["bitfinex","SOLUSD",1736230168607,8.99963535,216.26,216.19,94.99963535]
["bitfinex","SOLUSD",1736230171913,8.99963535,216.27,216.2,8.99963535]
["bitfinex","SOLUSD",1736230174910,8.99963535,216.27,216.2,74.99963535]
["bitfinex","SOLUSD",1736230175092,8.99963535,216.27,216.2,8.99963535]
["bitfinex","SOLUSD",1736230177616,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736230178112,8.99963535,216.26,216.2,74.99963535]
["bitfinex","SOLUSD",1736230180317,8.99963535,216.26,216.2,66.0]
["bitfinex","SOLUSD",1736230181088,8.99963535,216.26,216.19,28.99963535]
["bitfinex","SOLUSD",1736230183212,8.99963535,216.25,216.19,20.0]
["bitfinex","SOLUSD",1736230184014,8.99963535,216.25,216.19,86.0]
["bitfinex","SOLUSD",1736230184217,8.99963535,216.25,216.19,20.0]
["bitfinex","SOLUSD",1736230187221,8.99963535,216.25,216.19,86.0]
["bitfinex","SOLUSD",1736230187809,8.99963535,216.23,216.19,20.0]
["bitfinex","SOLUSD",1736230188212,8.99963535,216.23,216.18,8.91854239]
["bitfinex","SOLUSD",1736230188516,8.99963535,216.23,216.18,1.6647]
["bitfinex","SOLUSD",1736230190716,8.99963535,216.23,216.18,67.6647]
["bitfinex","SOLUSD",1736230190913,8.99963535,216.2,216.18,1.6647]
["bitfinex","SOLUSD",1736230191108,8.99963535,216.19,216.18,1.6647]
["bitfinex","SOLUSD",1736230194934,8.99963535,216.2,216.18,1.6647]
["bitfinex","SOLUSD",1736230196434,8.99963535,216.2,216.15,6.5275]
["bitfinex","SOLUSD",1736230200420,8.99963535,216.21,216.15,6.5275]
["bitfinex","SOLUSD",1736230205123,8.99963535,216.2,216.15,6.5275]
["bitfinex","SOLUSD",1736230211251,8.99963535,216.2,216.15,72.5275]
["bitfinex","SOLUSD",1736230214257,8.99963535,216.21,216.15,72.5275]
["bitfinex","SOLUSD",1736230215058,8.99963535,216.22,216.15,81.52713535]
["bitfinex","SOLUSD",1736230215542,8.99963535,216.22,216.15,15.52713535]
["bitfinex","SOLUSD",1736230220351,8.99963535,216.21,216.15,15.52713535]
["bitfinex","SOLUSD",1736230221449,8.99963535,216.2,216.15,6.5275]
["bitfinex","SOLUSD",1736230222950,8.99963535,216.21,216.15,6.5275]
["bitfinex","SOLUSD",1736230223150,8.99963535,216.21,216.15,15.52713535]
["bitfinex","SOLUSD",1736230227744,8.99963535,216.21,216.15,6.5275]
["bitfinex","SOLUSD",1736230229256,8.99963535,216.21,216.15,15.52713535]
["bitfinex","SOLUSD",1736230229661,8.99963535,216.22,216.15,15.52713535]
["bitfinex","SOLUSD",1736230229977,8.99963535,216.22,216.15,6.5275]
["bitfinex","SOLUSD",1736230234333,8.99963535,216.22,216.15,13.78134239]
["bitfinex","SOLUSD",1736230235861,8.99963535,216.22,216.15,6.5275]
["bitfinex","SOLUSD",1736230237461,8.99963535,216.22,216.15,13.78134239]
["bitfinex","SOLUSD",1736230243470,8.99963535,216.22,216.16,7.25384239]
["bitfinex","SOLUSD",1736230243867,1.92,216.26,216.16,7.25384239]
["bitfinex","SOLUSD",1736230244045,8.99963535,216.22,216.16,7.25384239]
["bitfinex","SOLUSD",1736230248066,8.99963535,216.23,216.16,16.25347774]
["bitfinex","SOLUSD",1736230248568,8.99963535,216.23,216.17,7.25384239]
["bitfinex","SOLUSD",1736230248877,8.99963535,216.22,216.17,7.25384239]
["bitfinex","SOLUSD",1736230256777,8.99963535,216.22,216.16,16.25347774]
["bitfinex","SOLUSD",1736230257579,8.99963535,216.22,216.17,7.25384239]
["bitfinex","SOLUSD",1736230257781,1.92,216.26,216.17,7.25384239]
["bitfinex","SOLUSD",1736230257976,82.3,216.29,216.18,8.99963535]
["bitfinex","SOLUSD",1736230258184,8.99963535,216.26,216.2,1.5496]
["bitfinex","SOLUSD",1736230258384,84.22,216.29,216.2,1.5496]
["bitfinex","SOLUSD",1736230258555,8.99963535,216.25,216.2,1.5496]
["bitfinex","SOLUSD",1736230258980,8.99963535,216.24,216.2,1.5496]
["bitfinex","SOLUSD",1736230262283,8.99963535,216.23,216.2,1.5496]
["bitfinex","SOLUSD",1736230265296,8.99963535,216.24,216.2,1.5496]
["bitfinex","SOLUSD",1736230272797,8.99963535,216.21,216.2,1.5496]
["bitfinex","SOLUSD",1736230273100,8.99963535,216.21,216.17,7.25384239]
["bitfinex","SOLUSD",1736230273283,8.99963535,216.2,216.17,7.25384239]
["bitfinex","SOLUSD",1736230273876,8.99963535,216.19,216.16,7.25384239]
["bitfinex","SOLUSD",1736230274286,11.5596,216.27,216.16,7.25384239]
["bitfinex","SOLUSD",1736230274601,8.99963535,216.2,216.15,15.44774239]
["bitfinex","SOLUSD",1736230275102,8.99963535,216.19,216.15,15.44774239]
["bitfinex","SOLUSD",1736230276304,8.99963535,216.16,216.15,8.92024239]
["bitfinex","SOLUSD",1736230277003,8.99963535,216.16,216.15,1.6664]
["bitfinex","SOLUSD",1736230279699,8.99963535,216.16,216.13,7.25384239]
["bitfinex","SOLUSD",1736230279885,8.99963535,216.14,216.13,7.25384239]
["bitfinex","SOLUSD",1736230280388,8.99963535,216.14,216.1,8.82314239]
["bitfinex","SOLUSD",1736230280590,8.99963535,216.13,216.1,8.82314239]
["bitfinex","SOLUSD",1736230280903,8.99963535,216.13,216.1,1.5693]
["bitfinex","SOLUSD",1736230281404,1.92,216.21,216.1,1.5693]
["bitfinex","SOLUSD",1736230281405,8.99963535,216.14,216.1,1.5693]
["bitfinex","SOLUSD",1736230282105,1.92,216.21,216.1,10.56893535]
["bitfinex","SOLUSD",1736230282290,8.99963535,216.16,216.1,1.5693]
["bitfinex","SOLUSD",1736230283009,8.99963535,216.15,216.1,1.5693]
["bitfinex","SOLUSD",1736230283325,8.99963535,216.14,216.1,1.5693]
["bitfinex","SOLUSD",1736230283985,8.99963535,216.15,216.1,1.5693]
["bitfinex","SOLUSD",1736230286299,8.99963535,216.14,216.1,1.5693]
["bitfinex","SOLUSD",1736230289976,8.99963535,216.11,216.06,7.25384239]
["bitfinex","SOLUSD",1736230290207,8.99963535,216.09,216.06,7.25384239]
["bitfinex","SOLUSD",1736230290514,8.99963535,216.08,216.06,7.25384239]
["bitfinex","SOLUSD",1736230290678,8.99963535,216.08,216.05,1.6529]
["bitfinex","SOLUSD",1736230290877,8.99963535,216.09,216.05,1.6529]
["bitfinex","SOLUSD",1736230294486,8.99963535,216.08,216.05,1.6529]
["bitfinex","SOLUSD",1736230297014,1.92,216.14,216.05,1.6529]
["bitfinex","SOLUSD",1736230297516,8.99963535,216.09,216.05,1.6529]
["bitfinex","SOLUSD",1736230298919,1.92,216.14,216.05,1.6529]
["bitfinex","SOLUSD",1736230299109,1.92,216.14,216.05,10.65253535]
["bitfinex","SOLUSD",1736230299296,8.99963535,216.11,216.05,10.65253535]
["bitfinex","SOLUSD",1736230302916,1.92,216.14,216.05,1.6529]
["bitfinex","SOLUSD",1736230302917,8.99963535,216.1,216.05,1.6529]
["bitfinex","SOLUSD",1736230304025,8.99963535,216.08,216.05,1.6529]
["bitfinex","SOLUSD",1736230305097,8.99963535,216.09,216.05,1.6529]
["bitfinex","SOLUSD",1736230320332,8.99963535,216.1,216.05,1.6529]
["bitfinex","SOLUSD",1736230322338,8.99963535,216.09,216.05,1.6529]
["bitfinex","SOLUSD",1736230324411,1.92,216.13,216.05,1.6529]
["bitfinex","SOLUSD",1736230324724,8.99963535,216.09,216.05,1.6529]
["bitfinex","SOLUSD",1736230328443,8.99963535,216.1,216.05,1.6529]
["bitfinex","SOLUSD",1736230330643,8.99963535,216.09,216.05,1.6529]
["bitfinex","SOLUSD",1736230333837,8.99963535,216.1,216.05,1.6529]
["bitfinex","SOLUSD",1736230336444,8.99963535,216.09,216.05,1.6529]
["bitfinex","SOLUSD",1736230343636,1.92,216.14,216.06,8.99963535]
["bitfinex","SOLUSD",1736230343835,8.99963535,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736230344047,1.92,216.14,216.06,8.99963535]
["bitfinex","SOLUSD",1736230344246,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736230344432,1.92,216.16,216.06,8.99963535]
["bitfinex","SOLUSD",1736230344636,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736230344955,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736230345768,1.92,216.17,216.08,8.99963535]
["bitfinex","SOLUSD",1736230346048,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736230346352,93.8633,216.21,216.06,7.25384239]
["bitfinex","SOLUSD",1736230346353,82.3,216.21,216.11,1.6313]
["bitfinex","SOLUSD",1736230346553,8.99963535,216.17,216.11,10.63093535]
["bitfinex","SOLUSD",1736230348252,1.92,216.2,216.11,10.63093535]
["bitfinex","SOLUSD",1736230348562,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736230349253,8.99963535,216.17,216.11,10.63093535]
["bitfinex","SOLUSD",1736230351854,8.99963535,216.17,216.11,1.6313]
["bitfinex","SOLUSD",1736230352057,8.99963535,216.17,216.11,10.63093535]
["bitfinex","SOLUSD",1736230352562,8.99963535,216.16,216.11,1.6313]
["bitfinex","SOLUSD",1736230352943,8.99963535,216.14,216.11,1.6313]
["bitfinex","SOLUSD",1736230353953,1.92,216.21,216.11,1.6313]
["bitfinex","SOLUSD",1736230354252,21.92,216.21,216.11,1.6313]
["bitfinex","SOLUSD",1736230354556,8.99963535,216.14,216.11,1.6313]
["bitfinex","SOLUSD",1736230354757,8.99963535,216.15,216.11,1.6313]
["bitfinex","SOLUSD",1736230357556,8.99963535,216.16,216.11,1.6313]
["bitfinex","SOLUSD",1736230360255,8.99963535,216.15,216.11,1.6313]
["bitfinex","SOLUSD",1736230366963,8.99963535,216.14,216.11,1.6313]
["bitfinex","SOLUSD",1736230367453,8.99963535,216.14,216.09,6.3516]
["bitfinex","SOLUSD",1736230368462,8.99963535,216.15,216.09,6.3516]
["bitfinex","SOLUSD",1736230373464,8.96301483,216.15,216.09,6.3516]
["bitfinex","SOLUSD",1736230381168,8.99963535,216.16,216.09,6.3516]
["bitfinex","SOLUSD",1736230394872,8.99963535,216.16,216.09,13.60544239]
["bitfinex","SOLUSD",1736230395489,8.99963535,216.14,216.09,6.3516]
["bitfinex","SOLUSD",1736230396283,8.99963535,216.14,216.09,13.60544239]
["bitfinex","SOLUSD",1736230397288,1.92,216.19,216.09,13.60544239]
["bitfinex","SOLUSD",1736230397289,8.99963535,216.13,216.09,13.60544239]
["bitfinex","SOLUSD",1736230399894,8.99963535,216.13,216.1,7.25384239]
["bitfinex","SOLUSD",1736230400391,8.99963535,216.12,216.09,13.60544239]
["bitfinex","SOLUSD",1736230400585,8.99963535,216.12,216.09,7.25384239]
["bitfinex","SOLUSD",1736230401794,8.99963535,216.11,216.09,7.25384239]
["bitfinex","SOLUSD",1736230402694,8.99963535,216.12,216.09,7.25384239]
["bitfinex","SOLUSD",1736230403898,8.99963535,216.12,216.08,7.25384239]
["bitfinex","SOLUSD",1736230404403,8.99963535,216.13,216.08,7.25384239]
["bitfinex","SOLUSD",1736230405086,8.99963535,216.15,216.08,16.25347774]
["bitfinex","SOLUSD",1736230405799,8.99963535,216.15,216.1,7.25384239]
["bitfinex","SOLUSD",1736230407096,8.99963535,216.16,216.1,7.25384239]
["bitfinex","SOLUSD",1736230407300,6.0348,216.24,216.11,8.99963535]
["bitfinex","SOLUSD",1736230407599,8.99963535,216.18,216.13,1.6362]
["bitfinex","SOLUSD",1736230409896,8.99963535,216.17,216.13,1.6362]
["bitfinex","SOLUSD",1736230412799,1.92,216.21,216.13,1.6362]
["bitfinex","SOLUSD",1736230413008,8.99963535,216.18,216.13,1.6362]
["bitfinex","SOLUSD",1736230414703,8.99963535,216.14,216.11,7.25384239]
["bitfinex","SOLUSD",1736230414908,8.99963535,216.12,216.11,7.25384239]
["bitfinex","SOLUSD",1736230415402,8.99963535,216.12,216.08,7.25384239]
["bitfinex","SOLUSD",1736230416012,8.99963535,216.12,216.09,20.0]
["bitfinex","SOLUSD",1736230417924,21.92,216.21,216.09,28.99963535]
["bitfinex","SOLUSD",1736230418132,8.99963535,216.15,216.09,28.99963535]
["bitfinex","SOLUSD",1736230418284,21.92,216.21,216.09,28.99963535]
["bitfinex","SOLUSD",1736230418483,8.99963535,216.16,216.09,28.99963535]
["bitfinex","SOLUSD",1736230418689,8.99963535,216.15,216.09,28.99963535]
["bitfinex","SOLUSD",1736230418926,8.99963535,216.15,216.09,36.25347774]
["bitfinex","SOLUSD",1736230419329,8.99963535,216.15,216.09,27.25384239]
["bitfinex","SOLUSD",1736230425739,8.99963535,216.14,216.09,27.25384239]
["bitfinex","SOLUSD",1736230427547,21.92,216.21,216.09,27.25384239]
["bitfinex","SOLUSD",1736230427708,21.92,216.21,216.09,36.25347774]
["bitfinex","SOLUSD",1736230427909,8.99963535,216.16,216.1,1.5778]
["bitfinex","SOLUSD",1736230428242,8.99963535,216.15,216.1,1.5778]
["bitfinex","SOLUSD",1736230429114,8.99963535,216.14,216.1,1.5778]
["bitfinex","SOLUSD",1736230429514,1.92,216.19,216.1,1.5778]
["bitfinex","SOLUSD",1736230429719,8.99963535,216.14,216.1,1.5778]
["bitfinex","SOLUSD",1736230433340,8.99963535,216.15,216.1,1.5778]
["bitfinex","SOLUSD",1736230434432,1.92,216.19,216.1,1.5778]
["bitfinex","SOLUSD",1736230434632,8.99963535,216.15,216.1,1.5778]
["bitfinex","SOLUSD",1736230437360,1.92,216.19,216.1,1.5778]
["bitfinex","SOLUSD",1736230437657,8.99963535,216.16,216.1,8.83164239]
["bitfinex","SOLUSD",1736230440127,8.99963535,216.16,216.1,1.5778]
["bitfinex","SOLUSD",1736230443750,8.99963535,216.16,216.1,8.83164239]
["bitfinex","SOLUSD",1736230445155,1.92,216.19,216.1,8.83164239]
["bitfinex","SOLUSD",1736230445156,8.99963535,216.14,216.1,8.83164239]
["bitfinex","SOLUSD",1736230445528,8.99963535,216.14,216.1,1.5778]
["bitfinex","SOLUSD",1736230446469,8.99963535,216.15,216.1,1.5778]
["bitfinex","SOLUSD",1736230448428,1.92,216.19,216.1,1.5778]
["bitfinex","SOLUSD",1736230448627,8.99963535,216.15,216.1,1.5778]
["bitfinex","SOLUSD",1736230449474,8.99963535,216.11,216.09,7.25384239]
["bitfinex","SOLUSD",1736230449751,8.99963535,216.1,216.09,7.25384239]
["bitfinex","SOLUSD",1736230450350,8.99963535,216.1,216.05,29.07180362]
["bitfinex","SOLUSD",1736230450351,8.99963535,216.1,216.04,7.25384239]
["bitfinex","SOLUSD",1736230451048,8.99963535,216.1,216.03,16.25347774]
["bitfinex","SOLUSD",1736230451428,8.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736230451632,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736230452257,8.99963535,216.08,216.05,20.0]
["bitfinex","SOLUSD",1736230453236,8.99963535,216.08,216.02,15.28693535]
["bitfinex","SOLUSD",1736230453665,8.99963535,216.08,216.02,6.2873]
["bitfinex","SOLUSD",1736230453833,8.99963535,216.08,216.02,15.28693535]
["bitfinex","SOLUSD",1736230454239,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736230459664,8.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736230462256,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736230464978,1.92,216.12,216.04,8.99963535]
["bitfinex","SOLUSD",1736230465155,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736230466371,8.99963535,216.1,216.02,6.2873]
["bitfinex","SOLUSD",1736230466572,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736230466770,82.3,216.16,216.07,20.0]
["bitfinex","SOLUSD",1736230466951,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736230467752,1.94,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736230468069,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736230468867,6.1514,216.21,216.1,8.99963535]
["bitfinex","SOLUSD",1736230469048,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736230471677,10.93963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736230472050,1.94,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736230472251,10.93963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736230472659,1.94,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736230472869,10.93963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736230473279,8.99963535,216.11,216.05,7.25384239]
["bitfinex","SOLUSD",1736230473574,8.99963535,216.11,216.05,16.25347774]
["bitfinex","SOLUSD",1736230473783,8.99963535,216.12,216.05,16.25347774]
["bitfinex","SOLUSD",1736230473955,8.99963535,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736230474483,1.94,216.17,216.05,8.99963535]
["bitfinex","SOLUSD",1736230474659,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736230476450,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736230476654,1.94,216.17,216.07,8.99963535]
["bitfinex","SOLUSD",1736230476871,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736230477784,8.99963535,216.13,216.06,30.58693535]
["bitfinex","SOLUSD",1736230479787,8.99963535,216.12,216.06,30.58693535]
["bitfinex","SOLUSD",1736230480086,1.94,216.17,216.06,30.58693535]
["bitfinex","SOLUSD",1736230480263,8.99963535,216.12,216.06,30.58693535]
["bitfinex","SOLUSD",1736230480568,8.99963535,216.13,216.06,30.58693535]
["bitfinex","SOLUSD",1736230483083,8.99963535,216.12,216.06,30.58693535]
["bitfinex","SOLUSD",1736230484371,8.99963535,216.13,216.06,30.58693535]
["bitfinex","SOLUSD",1736230486996,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736230488685,1.94,216.17,216.09,8.99963535]
["bitfinex","SOLUSD",1736230488860,8.99963535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736230489063,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736230490086,8.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736230491694,1.94,216.17,216.08,8.99963535]
["bitfinex","SOLUSD",1736230491891,8.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736230492199,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736230494796,8.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736230495167,8.99963535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736230495369,1.94,216.17,216.09,8.99963535]
["bitfinex","SOLUSD",1736230495570,8.99963535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736230495896,10.93963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736230496099,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736230496468,1.94,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736230496469,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736230497272,8.99963535,216.18,216.12,1.6446]
["bitfinex","SOLUSD",1736230498500,8.99963535,216.17,216.12,1.6446]
["bitfinex","SOLUSD",1736230499195,1.94,216.2,216.12,1.6446]
["bitfinex","SOLUSD",1736230499410,8.99963535,216.17,216.12,1.6446]
["bitfinex","SOLUSD",1736230500297,1.94,216.2,216.12,1.6446]
["bitfinex","SOLUSD",1736230500499,8.99963535,216.18,216.12,1.6446]
["bitfinex","SOLUSD",1736230500802,8.99963535,216.17,216.12,1.6446]
["bitfinex","SOLUSD",1736230502893,8.99963535,216.16,216.12,1.6446]
["bitfinex","SOLUSD",1736230503296,8.99963535,216.15,216.12,1.6446]
["bitfinex","SOLUSD",1736230508488,8.99963535,216.16,216.12,1.6446]
["bitfinex","SOLUSD",1736230512801,1.94,216.2,216.12,1.6446]
["bitfinex","SOLUSD",1736230513001,82.3,216.25,216.12,10.64423535]
["bitfinex","SOLUSD",1736230513190,1.94,216.24,216.13,8.99963535]
["bitfinex","SOLUSD",1736230513522,8.99963535,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736230513808,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736230514113,8.99963535,216.21,216.15,15.08053535]
["bitfinex","SOLUSD",1736230514485,1.94,216.26,216.17,8.99963535]
["bitfinex","SOLUSD",1736230514699,1.94,216.27,216.2,8.99963535]
["bitfinex","SOLUSD",1736230514895,8.99963535,216.26,216.19,8.99963535]
["bitfinex","SOLUSD",1736230515099,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736230515286,82.3,216.3,216.19,8.99963535]
["bitfinex","SOLUSD",1736230515493,1.94,216.29,216.19,8.99963535]
["bitfinex","SOLUSD",1736230515686,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736230517110,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736230520426,8.99963535,216.24,216.17,32.77651935]
["bitfinex","SOLUSD",1736230520625,8.99963535,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1736230522229,1.94,216.29,216.17,32.77651935]
["bitfinex","SOLUSD",1736230522410,8.99963535,216.23,216.17,32.77651935]
["bitfinex","SOLUSD",1736230523214,8.99963535,216.24,216.17,32.77651935]
["bitfinex","SOLUSD",1736230525703,8.99963535,216.23,216.17,32.77651935]
["bitfinex","SOLUSD",1736230526735,8.99963535,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1736230528131,8.99963535,216.23,216.17,32.77651935]
["bitfinex","SOLUSD",1736230529431,8.99963535,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1736230531064,8.99963535,216.21,216.18,20.0]
["bitfinex","SOLUSD",1736230531206,8.99963535,216.2,216.18,20.0]
["bitfinex","SOLUSD",1736230533746,8.99963535,216.21,216.18,20.0]
["bitfinex","SOLUSD",1736230535633,8.99963535,216.2,216.16,1.5307]
["bitfinex","SOLUSD",1736230538523,13.4986,216.29,216.16,1.5307]
["bitfinex","SOLUSD",1736230538724,8.99963535,216.2,216.16,1.5307]
["bitfinex","SOLUSD",1736230539249,8.99963535,216.19,216.16,1.5307]
["bitfinex","SOLUSD",1736230539442,8.99963535,216.2,216.16,1.5307]
["bitfinex","SOLUSD",1736230539949,8.99963535,216.21,216.16,1.5307]
["bitfinex","SOLUSD",1736230540451,8.99963535,216.2,216.16,1.5307]
["bitfinex","SOLUSD",1736230541449,1.94,216.25,216.16,1.5307]
["bitfinex","SOLUSD",1736230541450,8.99963535,216.19,216.16,1.5307]
["bitfinex","SOLUSD",1736230541846,8.99963535,216.17,216.16,1.5307]
["bitfinex","SOLUSD",1736230543637,8.99963535,216.17,216.13,20.0]
["bitfinex","SOLUSD",1736230544151,8.99963535,216.15,216.13,20.0]
["bitfinex","SOLUSD",1736230545439,8.99963535,216.14,216.06,11.5703]
["bitfinex","SOLUSD",1736230545640,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736230545952,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736230546556,8.99963535,216.15,216.09,28.99963535]
["bitfinex","SOLUSD",1736230546851,8.99963535,216.16,216.09,28.99963535]
["bitfinex","SOLUSD",1736230547155,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736230551859,8.99963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736230552559,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736230552863,82.3,216.26,216.16,8.99963535]
["bitfinex","SOLUSD",1736230553064,1.4415,216.28,216.17,8.99963535]
["bitfinex","SOLUSD",1736230553363,10.93963535,216.25,216.18,8.99963535]
["bitfinex","SOLUSD",1736230553547,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736230555880,8.99963535,216.25,216.18,8.99963535]
["bitfinex","SOLUSD",1736230556757,1.94,216.29,216.21,8.99963535]
["bitfinex","SOLUSD",1736230556937,8.99963535,216.27,216.21,8.99963535]
["bitfinex","SOLUSD",1736230558357,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736230559861,8.99963535,216.26,216.21,66.0]
["bitfinex","SOLUSD",1736230560438,1.94,216.31,216.21,74.99963535]
["bitfinex","SOLUSD",1736230560439,8.99963535,216.27,216.21,74.99963535]
["bitfinex","SOLUSD",1736230562057,82.3,216.38,216.26,8.99963535]
["bitfinex","SOLUSD",1736230562254,1.94,216.37,216.27,10.57883535]
["bitfinex","SOLUSD",1736230562571,8.99963535,216.33,216.27,10.57883535]
["bitfinex","SOLUSD",1736230563607,8.99963535,216.32,216.27,1.5792]
["bitfinex","SOLUSD",1736230565274,8.99963535,216.32,216.31,66.0]
["bitfinex","SOLUSD",1736230568777,1.94,216.37,216.31,66.0]
["bitfinex","SOLUSD",1736230568978,8.99963535,216.33,216.31,66.0]
["bitfinex","SOLUSD",1736230569185,8.99963535,216.32,216.31,66.0]
["bitfinex","SOLUSD",1736230570575,8.99963535,216.32,216.27,1.5792]
["bitfinex","SOLUSD",1736230570776,8.99963535,216.31,216.27,1.5792]
["bitfinex","SOLUSD",1736230573582,8.99963535,216.31,216.29,66.0]
["bitfinex","SOLUSD",1736230576588,8.99963535,216.31,216.27,1.5792]
["bitfinex","SOLUSD",1736230577160,1.94,216.37,216.27,1.5792]
["bitfinex","SOLUSD",1736230577367,8.99963535,216.31,216.27,1.5792]
["bitfinex","SOLUSD",1736230579674,8.99963535,216.31,216.29,66.0]
["bitfinex","SOLUSD",1736230581186,8.99963535,216.3,216.29,66.0]
["bitfinex","SOLUSD",1736230582409,1.94,216.37,216.27,10.57883535]
["bitfinex","SOLUSD",1736230582576,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736230583085,1.4415,216.44,216.32,20.0]
["bitfinex","SOLUSD",1736230583263,8.99963535,216.38,216.32,28.99963535]
["bitfinex","SOLUSD",1736230583469,1.4415,216.44,216.32,28.99963535]
["bitfinex","SOLUSD",1736230583670,8.99963535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736230583901,1.94,216.43,216.33,8.99963535]
["bitfinex","SOLUSD",1736230584093,8.99963535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736230584482,1.94,216.43,216.33,8.99963535]
["bitfinex","SOLUSD",1736230584808,8.99963535,216.38,216.32,28.99963535]
["bitfinex","SOLUSD",1736230585186,1.94,216.43,216.32,20.0]
["bitfinex","SOLUSD",1736230585511,1.94,216.43,216.37,66.0]
["bitfinex","SOLUSD",1736230585868,8.99963535,216.38,216.37,66.0]
["bitfinex","SOLUSD",1736230587416,8.49963535,216.38,216.37,66.0]
["bitfinex","SOLUSD",1736230587597,1.94,216.43,216.33,20.0]
["bitfinex","SOLUSD",1736230587799,8.99963535,216.36,216.33,20.0]
["bitfinex","SOLUSD",1736230588006,8.49963535,216.36,216.32,20.0]
["bitfinex","SOLUSD",1736230590519,8.49963535,216.36,216.34,66.0]
["bitfinex","SOLUSD",1736230592410,8.99963535,216.37,216.34,66.0]
["bitfinex","SOLUSD",1736230600331,8.99963535,216.37,216.32,20.0]
["bitfinex","SOLUSD",1736230601137,8.99963535,216.36,216.32,20.0]
["bitfinex","SOLUSD",1736230603336,8.99963535,216.36,216.33,66.0]
["bitfinex","SOLUSD",1736230603820,8.99963535,216.37,216.33,66.0]
["bitfinex","SOLUSD",1736230605734,8.99963535,216.36,216.33,66.0]
["bitfinex","SOLUSD",1736230606341,1.94,216.43,216.33,66.0]
["bitfinex","SOLUSD",1736230606518,8.99963535,216.37,216.33,66.0]
["bitfinex","SOLUSD",1736230606718,1.94,216.43,216.33,66.0]
["bitfinex","SOLUSD",1736230606937,1.94,216.43,216.32,20.0]
["bitfinex","SOLUSD",1736230607224,8.99963535,216.38,216.32,20.0]
["bitfinex","SOLUSD",1736230609841,8.99963535,216.38,216.34,66.0]
["bitfinex","SOLUSD",1736230610215,35.9985414,216.48,216.34,66.0]
["bitfinex","SOLUSD",1736230610216,95.2897,216.49,216.36,8.99963535]
["bitfinex","SOLUSD",1736230610422,8.99963535,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736230610727,8.99963535,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736230611436,8.99963535,216.41,216.33,2.30737311]
["bitfinex","SOLUSD",1736230611644,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736230612328,8.99963535,216.41,216.34,32.77651935]
["bitfinex","SOLUSD",1736230613242,1.94,216.47,216.34,32.77651935]
["bitfinex","SOLUSD",1736230613442,8.99963535,216.41,216.39,66.0]
["bitfinex","SOLUSD",1736230615838,8.99963535,216.4,216.33,1.6143]
["bitfinex","SOLUSD",1736230616038,8.99963535,216.38,216.33,1.6143]
["bitfinex","SOLUSD",1736230617447,8.99963535,216.35,216.33,1.6143]
["bitfinex","SOLUSD",1736230617751,8.99963535,216.34,216.28,8.84273249]
["bitfinex","SOLUSD",1736230618048,8.99963535,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1736230618744,8.99963535,216.34,216.33,66.0]
["bitfinex","SOLUSD",1736230620448,8.99963535,216.35,216.33,66.0]
["bitfinex","SOLUSD",1736230620954,8.99963535,216.34,216.33,66.0]
["bitfinex","SOLUSD",1736230622428,8.99963535,216.35,216.33,66.0]
["bitfinex","SOLUSD",1736230623626,8.99963535,216.36,216.33,66.0]
["bitfinex","SOLUSD",1736230625539,8.99963535,216.35,216.33,66.0]
["bitfinex","SOLUSD",1736230625738,8.99963535,216.34,216.3,20.0]
["bitfinex","SOLUSD",1736230626147,8.99963535,216.35,216.3,20.0]
["bitfinex","SOLUSD",1736230626828,11.5521,216.41,216.3,20.0]
["bitfinex","SOLUSD",1736230627033,8.99963535,216.35,216.3,20.0]
["bitfinex","SOLUSD",1736230627848,11.5521,216.41,216.3,20.0]
["bitfinex","SOLUSD",1736230628055,8.99963535,216.37,216.3,28.99963535]
["bitfinex","SOLUSD",1736230628349,8.99963535,216.36,216.3,28.99963535]
["bitfinex","SOLUSD",1736230628760,8.99963535,216.36,216.32,66.0]
["bitfinex","SOLUSD",1736230629337,8.99963535,216.35,216.32,66.0]
["bitfinex","SOLUSD",1736230630760,8.99963535,216.34,216.32,66.0]
["bitfinex","SOLUSD",1736230632461,8.99963535,216.34,216.28,10.60163535]
["bitfinex","SOLUSD",1736230633362,8.99963535,216.34,216.28,1.602]
["bitfinex","SOLUSD",1736230633660,8.99963535,216.34,216.28,10.60163535]
["bitfinex","SOLUSD",1736230634758,8.99963535,216.34,216.28,1.602]
["bitfinex","SOLUSD",1736230634961,8.99963535,216.33,216.28,1.602]
["bitfinex","SOLUSD",1736230635336,8.99963535,216.33,216.3,66.0]
["bitfinex","SOLUSD",1736230638458,8.99963535,216.34,216.3,66.0]
["bitfinex","SOLUSD",1736230640569,8.99963535,216.34,216.28,10.60163535]
["bitfinex","SOLUSD",1736230641168,8.99963535,216.35,216.28,10.60163535]
["bitfinex","SOLUSD",1736230642367,8.99963535,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736230643562,8.99963535,216.35,216.31,66.0]
["bitfinex","SOLUSD",1736230645970,8.99963535,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736230646154,8.99963535,216.38,216.32,8.99963535]
["bitfinex","SOLUSD",1736230646666,1.94,216.44,216.35,8.99963535]
["bitfinex","SOLUSD",1736230646866,8.0171,216.47,216.38,8.99963535]
["bitfinex","SOLUSD",1736230647067,8.99963535,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736230648772,1.4415,216.47,216.38,8.99963535]
["bitfinex","SOLUSD",1736230649079,8.99963535,216.44,216.38,74.99963535]
["bitfinex","SOLUSD",1736230650089,8.99963535,216.43,216.38,66.0]
["bitfinex","SOLUSD",1736230650383,8.99963535,216.42,216.38,66.0]
["bitfinex","SOLUSD",1736230651793,1.4415,216.47,216.38,66.0]
["bitfinex","SOLUSD",1736230652074,8.99963535,216.42,216.38,66.0]
["bitfinex","SOLUSD",1736230652248,8.99963535,216.4,216.35,1.5503]
["bitfinex","SOLUSD",1736230652453,8.99963535,216.39,216.35,1.5503]
["bitfinex","SOLUSD",1736230652682,8.99963535,216.4,216.35,1.5503]
["bitfinex","SOLUSD",1736230655280,8.99963535,216.4,216.36,66.0]
["bitfinex","SOLUSD",1736230656381,8.99963535,216.41,216.36,66.0]
["bitfinex","SOLUSD",1736230656570,8.99963535,216.41,216.35,1.5503]
["bitfinex","SOLUSD",1736230656771,8.99963535,216.41,216.35,10.54993535]
["bitfinex","SOLUSD",1736230657371,1.4415,216.47,216.36,8.99963535]
["bitfinex","SOLUSD",1736230657578,8.99963535,216.42,216.35,10.54993535]
["bitfinex","SOLUSD",1736230658182,8.99963535,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736230658779,82.3,216.48,216.39,8.99963535]
["bitfinex","SOLUSD",1736230658970,8.99963535,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736230659557,8.99963535,216.44,216.42,66.0]
["bitfinex","SOLUSD",1736230659978,1.94,216.49,216.42,66.0]
["bitfinex","SOLUSD",1736230660179,8.99963535,216.44,216.42,66.0]
["bitfinex","SOLUSD",1736230663760,8.99963535,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736230663959,8.99963535,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736230664779,8.99963535,216.42,216.35,10.54993535]
["bitfinex","SOLUSD",1736230666483,8.99963535,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736230666785,8.99963535,216.42,216.38,66.0]
["bitfinex","SOLUSD",1736230666995,8.99963535,216.41,216.38,66.0]
["bitfinex","SOLUSD",1736230667374,8.99963535,216.4,216.38,66.0]
["bitfinex","SOLUSD",1736230669688,8.99963535,216.41,216.38,66.0]
["bitfinex","SOLUSD",1736230669858,8.99963535,216.4,216.38,66.0]
["bitfinex","SOLUSD",1736230671471,8.99963535,216.41,216.38,66.0]
["bitfinex","SOLUSD",1736230671991,11.549,216.47,216.38,66.0]
["bitfinex","SOLUSD",1736230672192,8.99963535,216.41,216.38,66.0]
["bitfinex","SOLUSD",1736230673199,8.99963535,216.4,216.38,66.0]
["bitfinex","SOLUSD",1736230680605,8.99963535,216.41,216.38,66.0]
["bitfinex","SOLUSD",1736230681404,8.99963535,216.4,216.38,66.0]
["bitfinex","SOLUSD",1736230681808,8.99963535,216.41,216.38,66.0]
["bitfinex","SOLUSD",1736230683405,8.99963535,216.41,216.35,1.5503]
["bitfinex","SOLUSD",1736230686307,8.99963535,216.41,216.39,66.0]
["bitfinex","SOLUSD",1736230687412,8.99963535,216.4,216.39,66.0]
["bitfinex","SOLUSD",1736230689695,8.99963535,216.4,216.35,1.5503]
["bitfinex","SOLUSD",1736230689896,8.99963535,216.41,216.35,1.5503]
["bitfinex","SOLUSD",1736230690712,21.94,216.47,216.35,7.8389]
["bitfinex","SOLUSD",1736230690889,8.99963535,216.41,216.35,7.8389]
["bitfinex","SOLUSD",1736230691512,8.99963535,216.4,216.35,7.8389]
["bitfinex","SOLUSD",1736230692615,8.99963535,216.4,216.39,66.0]
["bitfinex","SOLUSD",1736230700522,8.99963535,216.41,216.39,66.0]
["bitfinex","SOLUSD",1736230701697,5.0,216.51,216.35,7.8389]
["bitfinex","SOLUSD",1736230701698,8.99963535,216.45,216.37,8.99963535]
["bitfinex","SOLUSD",1736230702105,11.5468,216.51,216.38,23.776884]
["bitfinex","SOLUSD",1736230702307,8.99963535,216.46,216.38,23.776884]
["bitfinex","SOLUSD",1736230702618,8.99963535,216.46,216.38,33.46948523]
["bitfinex","SOLUSD",1736230702823,8.99963535,216.43,216.35,15.07549262]
["bitfinex","SOLUSD",1736230703025,8.99963535,216.43,216.35,24.07512797]
["bitfinex","SOLUSD",1736230704623,8.99963535,216.43,216.39,66.0]
["bitfinex","SOLUSD",1736230711243,8.99963535,216.42,216.39,66.0]
["bitfinex","SOLUSD",1736230711531,8.99963535,216.4,216.39,66.0]
["bitfinex","SOLUSD",1736230713839,47.5469414,216.48,216.39,66.0]
["bitfinex","SOLUSD",1736230714011,8.99963535,216.42,216.39,66.0]
["bitfinex","SOLUSD",1736230714335,11.5484,216.48,216.35,16.83853535]
["bitfinex","SOLUSD",1736230714533,8.99963535,216.42,216.35,16.83853535]
["bitfinex","SOLUSD",1736230714732,8.99963535,216.42,216.35,24.07512797]
["bitfinex","SOLUSD",1736230715108,11.5484,216.48,216.35,24.07512797]
["bitfinex","SOLUSD",1736230715310,8.99963535,216.42,216.35,24.07512797]
["bitfinex","SOLUSD",1736230716037,8.99963535,216.42,216.36,7.23659262]
["bitfinex","SOLUSD",1736230716333,8.99963535,216.41,216.36,7.23659262]
["bitfinex","SOLUSD",1736230716513,8.99963535,216.41,216.35,24.07512797]
["bitfinex","SOLUSD",1736230716715,8.99963535,216.4,216.35,15.07549262]
["bitfinex","SOLUSD",1736230717335,8.99963535,216.4,216.38,66.0]
["bitfinex","SOLUSD",1736230720536,8.99963535,216.39,216.38,66.0]
["bitfinex","SOLUSD",1736230720836,8.99963535,216.39,216.35,1.5503]
["bitfinex","SOLUSD",1736230721039,8.99963535,216.38,216.35,8.78689262]
["bitfinex","SOLUSD",1736230721223,8.99963535,216.37,216.35,8.78689262]
["bitfinex","SOLUSD",1736230721538,8.99963535,216.39,216.35,1.5503]
["bitfinex","SOLUSD",1736230723641,8.99963535,216.39,216.35,67.5503]
["bitfinex","SOLUSD",1736230724015,8.99963535,216.38,216.35,67.5503]
["bitfinex","SOLUSD",1736230724216,8.99963535,216.39,216.35,67.5503]
["bitfinex","SOLUSD",1736230724740,11.5494,216.46,216.35,67.5503]
["bitfinex","SOLUSD",1736230724942,8.99963535,216.4,216.35,1.5503]
["bitfinex","SOLUSD",1736230726644,8.99963535,216.39,216.35,1.5503]
["bitfinex","SOLUSD",1736230727923,8.99963535,216.39,216.36,66.0]
["bitfinex","SOLUSD",1736230728644,8.99963535,216.38,216.36,66.0]
["bitfinex","SOLUSD",1736230733759,8.99963535,216.37,216.34,7.23659262]
["bitfinex","SOLUSD",1736230733933,8.99963535,216.35,216.34,7.23659262]
["bitfinex","SOLUSD",1736230734137,8.99963535,216.35,216.32,7.23659262]
["bitfinex","SOLUSD",1736230735838,8.99963535,216.35,216.3,6.0656]
["bitfinex","SOLUSD",1736230736753,8.99963535,216.35,216.34,66.0]
["bitfinex","SOLUSD",1736230737340,8.99963535,216.36,216.34,66.0]
["bitfinex","SOLUSD",1736230740758,8.99963535,216.35,216.34,66.0]
["bitfinex","SOLUSD",1736230744260,8.99963535,216.36,216.34,66.0]
["bitfinex","SOLUSD",1736230744558,8.99963535,216.37,216.34,66.0]
["bitfinex","SOLUSD",1736230744735,11.551,216.44,216.31,8.99963535]
["bitfinex","SOLUSD",1736230744936,8.99963535,216.39,216.32,8.99963535]
["bitfinex","SOLUSD",1736230745964,8.99963535,216.38,216.31,8.99963535]
["bitfinex","SOLUSD",1736230746337,8.99963535,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736230746541,8.99963535,216.36,216.3,22.30182797]
["bitfinex","SOLUSD",1736230747146,8.99963535,216.36,216.3,15.06523535]
["bitfinex","SOLUSD",1736230747766,8.99963535,216.36,216.35,66.0]
["bitfinex","SOLUSD",1736230752935,8.99963535,216.36,216.3,15.06523535]
["bitfinex","SOLUSD",1736230754369,8.99963535,216.37,216.3,15.06523535]
["bitfinex","SOLUSD",1736230755872,8.99963535,216.37,216.35,66.0]
["bitfinex","SOLUSD",1736230756065,8.99963535,216.36,216.35,66.0]
["bitfinex","SOLUSD",1736230760386,8.99963535,216.37,216.35,66.0]
["bitfinex","SOLUSD",1736230767080,8.99963535,216.37,216.3,6.0656]
["bitfinex","SOLUSD",1736230770066,8.99963535,216.37,216.35,66.0]
["bitfinex","SOLUSD",1736230775277,8.99963535,216.37,216.3,6.0656]
["bitfinex","SOLUSD",1736230776114,13.491,216.44,216.3,6.0656]
["bitfinex","SOLUSD",1736230776414,8.99963535,216.36,216.3,6.0656]
["bitfinex","SOLUSD",1736230778375,8.99963535,216.36,216.33,66.0]
["bitfinex","SOLUSD",1736230779705,8.99963535,216.36,216.3,6.0656]
["bitfinex","SOLUSD",1736230780982,8.99963535,216.36,216.3,13.30219262]
["bitfinex","SOLUSD",1736230782526,8.99963535,216.36,216.34,66.0]
["bitfinex","SOLUSD",1736230788709,8.99963535,216.36,216.31,7.23659262]
["bitfinex","SOLUSD",1736230791623,8.99963535,216.36,216.32,66.0]
["bitfinex","SOLUSD",1736230801925,7.7017,216.46,216.33,8.99963535]
["bitfinex","SOLUSD",1736230802121,8.99963535,216.41,216.33,9.69278521]
["bitfinex","SOLUSD",1736230802437,8.99963535,216.41,216.34,8.99963535]
["bitfinex","SOLUSD",1736230802721,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736230802920,7.7017,216.46,216.36,8.99963535]
["bitfinex","SOLUSD",1736230803138,8.99963535,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736230804020,8.99963535,216.44,216.37,8.99963535]
["bitfinex","SOLUSD",1736230804933,8.99963535,216.44,216.41,66.0]
["bitfinex","SOLUSD",1736230805525,84.22,216.5,216.41,66.0]
["bitfinex","SOLUSD",1736230806028,8.99963535,216.44,216.41,66.0]
["bitfinex","SOLUSD",1736230806196,8.99963535,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736230807828,84.22,216.5,216.38,8.99963535]
["bitfinex","SOLUSD",1736230808201,8.99963535,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736230809228,8.99963535,216.44,216.43,66.0]
["bitfinex","SOLUSD",1736230809906,8.99963535,216.44,216.36,8.99963535]
["bitfinex","SOLUSD",1736230810108,8.99963535,216.43,216.36,8.99963535]
["bitfinex","SOLUSD",1736230812624,8.99963535,216.4,216.35,1.6633]
["bitfinex","SOLUSD",1736230812833,8.99963535,216.39,216.38,66.0]
["bitfinex","SOLUSD",1736230814028,8.99963535,216.39,216.32,8.99963535]
["bitfinex","SOLUSD",1736230814228,8.99963535,216.38,216.32,8.99963535]
["bitfinex","SOLUSD",1736230814921,8.99963535,216.37,216.34,20.0]
["bitfinex","SOLUSD",1736230815314,8.99963535,216.38,216.34,20.0]
["bitfinex","SOLUSD",1736230815820,11.5495,216.46,216.34,20.0]
["bitfinex","SOLUSD",1736230816022,8.99963535,216.39,216.34,20.0]
["bitfinex","SOLUSD",1736230817030,8.99963535,216.39,216.37,66.0]
["bitfinex","SOLUSD",1736230820134,8.99963535,216.38,216.37,66.0]
["bitfinex","SOLUSD",1736230821630,8.99963535,216.38,216.34,20.0]
["bitfinex","SOLUSD",1736230821830,8.99963535,216.37,216.31,6.1611]
["bitfinex","SOLUSD",1736230822333,8.99963535,216.37,216.3,8.99963535]
["bitfinex","SOLUSD",1736230822829,1.92,216.43,216.3,8.99963535]
["bitfinex","SOLUSD",1736230823029,8.99963535,216.33,216.29,8.84449262]
["bitfinex","SOLUSD",1736230823818,8.99963535,216.34,216.29,1.6079]
["bitfinex","SOLUSD",1736230824716,8.99963535,216.35,216.31,66.0]
["bitfinex","SOLUSD",1736230826336,13.4714,216.43,216.31,66.0]
["bitfinex","SOLUSD",1736230826514,8.99963535,216.35,216.31,66.0]
["bitfinex","SOLUSD",1736230827236,8.99963535,216.35,216.29,10.60753535]
["bitfinex","SOLUSD",1736230827410,8.99963535,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736230828139,8.99963535,216.37,216.3,8.99963535]
["bitfinex","SOLUSD",1736230829337,8.99963535,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736230830032,8.99963535,216.35,216.29,1.6079]
["bitfinex","SOLUSD",1736230830239,8.99963535,216.35,216.32,66.0]
["bitfinex","SOLUSD",1736230832120,13.4714,216.43,216.3,8.99963535]
["bitfinex","SOLUSD",1736230832321,1.92,216.42,216.3,8.99963535]
["bitfinex","SOLUSD",1736230832630,8.99963535,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736230834937,8.99963535,216.36,216.29,10.60753535]
["bitfinex","SOLUSD",1736230835139,8.99963535,216.36,216.34,66.0]
["bitfinex","SOLUSD",1736230836440,8.99963535,216.37,216.34,66.0]
["bitfinex","SOLUSD",1736230837023,1.92,216.42,216.34,66.0]
["bitfinex","SOLUSD",1736230837231,8.99963535,216.36,216.34,66.0]
["bitfinex","SOLUSD",1736230840646,1.92,216.42,216.34,66.0]
["bitfinex","SOLUSD",1736230840945,8.99963535,216.36,216.34,66.0]
["bitfinex","SOLUSD",1736230841244,8.99963535,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736230842461,1.92,216.42,216.3,8.99963535]
["bitfinex","SOLUSD",1736230842746,8.99963535,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736230843154,1.92,216.42,216.3,8.99963535]
["bitfinex","SOLUSD",1736230843444,8.99963535,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736230843650,8.99963535,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736230844033,8.99963535,216.37,216.34,66.0]
["bitfinex","SOLUSD",1736230844532,1.92,216.42,216.34,66.0]
["bitfinex","SOLUSD",1736230844533,8.99963535,216.38,216.34,66.0]
["bitfinex","SOLUSD",1736230845947,1.4415,216.45,216.33,8.99963535]
["bitfinex","SOLUSD",1736230846151,8.99963535,216.4,216.33,8.99963535]
["bitfinex","SOLUSD",1736230846350,8.99963535,216.41,216.34,8.99963535]
["bitfinex","SOLUSD",1736230846643,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736230847555,8.99963535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736230847751,8.99963535,216.39,216.32,8.99963535]
["bitfinex","SOLUSD",1736230848056,8.99963535,216.37,216.31,6.1577]
["bitfinex","SOLUSD",1736230848427,8.99963535,216.35,216.31,20.0]
["bitfinex","SOLUSD",1736230848627,8.99963535,216.34,216.29,8.84449262]
["bitfinex","SOLUSD",1736230848828,8.99963535,216.33,216.29,8.84449262]
["bitfinex","SOLUSD",1736230849031,8.99963535,216.33,216.31,66.0]
["bitfinex","SOLUSD",1736230849566,8.99963535,216.34,216.31,66.0]
["bitfinex","SOLUSD",1736230853454,8.99963535,216.35,216.31,66.0]
["bitfinex","SOLUSD",1736230854660,8.99963535,216.35,216.29,10.60753535]
["bitfinex","SOLUSD",1736230854848,8.99963535,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736230857658,8.99963535,216.37,216.34,66.0]
["bitfinex","SOLUSD",1736230859258,11.5516,216.42,216.34,66.0]
["bitfinex","SOLUSD",1736230859439,8.99963535,216.38,216.34,66.0]
["bitfinex","SOLUSD",1736230860668,8.99963535,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736230860877,8.99963535,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736230861578,20.0,216.42,216.3,8.99963535]
["bitfinex","SOLUSD",1736230861746,8.99963535,216.37,216.3,8.99963535]
["bitfinex","SOLUSD",1736230862982,8.99963535,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736230863690,8.99963535,216.37,216.33,66.0]
["bitfinex","SOLUSD",1736230865579,8.99963535,216.38,216.33,66.0]
["bitfinex","SOLUSD",1736230865871,8.99963535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736230866063,8.99963535,216.41,216.34,8.99963535]
["bitfinex","SOLUSD",1736230867464,8.99963535,216.41,216.31,31.70669012]
["bitfinex","SOLUSD",1736230867465,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736230867860,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736230868470,8.99963535,216.38,216.32,15.19793535]
["bitfinex","SOLUSD",1736230868780,8.99963535,216.38,216.37,66.0]
["bitfinex","SOLUSD",1736230869997,8.99963535,216.39,216.37,66.0]
["bitfinex","SOLUSD",1736230870697,8.99963535,216.39,216.32,15.19793535]
["bitfinex","SOLUSD",1736230871215,8.99963535,216.37,216.31,7.23659262]
["bitfinex","SOLUSD",1736230872385,8.99963535,216.37,216.31,16.23622797]
["bitfinex","SOLUSD",1736230872712,8.99963535,216.38,216.32,8.99963535]
["bitfinex","SOLUSD",1736230872876,8.99963535,216.39,216.32,8.99963535]
["bitfinex","SOLUSD",1736230873675,8.99963535,216.39,216.34,66.0]
["bitfinex","SOLUSD",1736230877022,8.99963535,216.39,216.32,8.99963535]
["bitfinex","SOLUSD",1736230877636,8.99963535,216.38,216.31,16.23622797]
["bitfinex","SOLUSD",1736230878431,8.99963535,216.39,216.32,8.99963535]
["bitfinex","SOLUSD",1736230880041,8.99963535,216.39,216.36,66.0]
["bitfinex","SOLUSD",1736230882342,8.99963535,216.4,216.36,66.0]
["bitfinex","SOLUSD",1736230882712,8.99963535,216.4,216.32,8.99963535]
["bitfinex","SOLUSD",1736230882951,83.7415,216.5,216.37,8.99963535]
["bitfinex","SOLUSD",1736230883242,8.99963535,216.47,216.37,0.69299345]
["bitfinex","SOLUSD",1736230883416,8.99963535,216.47,216.4,8.99963535]
["bitfinex","SOLUSD",1736230884342,6.4946,216.51,216.42,8.99963535]
["bitfinex","SOLUSD",1736230884554,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736230884844,95.7661,216.53,216.41,8.99963535]
["bitfinex","SOLUSD",1736230885149,8.99963535,216.48,216.41,8.99963535]
["bitfinex","SOLUSD",1736230885530,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736230885729,8.99963535,216.48,216.45,66.0]
["bitfinex","SOLUSD",1736230885930,11.5461,216.53,216.45,66.0]
["bitfinex","SOLUSD",1736230886137,8.99963535,216.48,216.45,66.0]
["bitfinex","SOLUSD",1736230887546,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736230889956,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736230890328,8.99963535,216.47,216.4,8.99963535]
["bitfinex","SOLUSD",1736230890653,8.99963535,216.45,216.42,66.0]
["bitfinex","SOLUSD",1736230893956,8.99963535,216.45,216.38,8.99963535]
["bitfinex","SOLUSD",1736230894130,8.99963535,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736230896752,20.0,216.51,216.39,8.99963535]
["bitfinex","SOLUSD",1736230897057,8.99963535,216.45,216.43,66.0]
["bitfinex","SOLUSD",1736230897659,8.99963535,216.46,216.43,66.0]
["bitfinex","SOLUSD",1736230897961,20.0,216.51,216.43,66.0]
["bitfinex","SOLUSD",1736230898135,8.99963535,216.46,216.43,66.0]
["bitfinex","SOLUSD",1736230900050,8.99963535,216.45,216.43,66.0]
["bitfinex","SOLUSD",1736230903042,8.99963535,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736230905763,8.99963535,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736230905971,8.99963535,216.43,216.4,66.0]
["bitfinex","SOLUSD",1736230906663,8.99963535,216.43,216.36,3.4976]
["bitfinex","SOLUSD",1736230906845,8.99963535,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736230907568,8.99963535,216.41,216.36,21.5776]
["bitfinex","SOLUSD",1736230909657,8.99963535,216.41,216.38,66.0]
["bitfinex","SOLUSD",1736230911750,8.99963535,216.42,216.38,66.0]
["bitfinex","SOLUSD",1736230915472,8.99963535,216.41,216.36,21.5776]
["bitfinex","SOLUSD",1736230916693,8.99963535,216.42,216.36,30.57723535]
["bitfinex","SOLUSD",1736230918464,8.99963535,216.42,216.4,66.0]
["bitfinex","SOLUSD",1736230920605,8.99963535,216.41,216.4,66.0]
["bitfinex","SOLUSD",1736230921390,8.99963535,216.42,216.4,66.0]
["bitfinex","SOLUSD",1736230922285,8.99963535,216.42,216.36,30.57723535]
["bitfinex","SOLUSD",1736230925384,8.99963535,216.42,216.41,66.0]
["bitfinex","SOLUSD",1736230925867,1.4415,216.48,216.41,66.0]
["bitfinex","SOLUSD",1736230926071,8.99963535,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736230926369,8.99963535,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736230927477,8.99963535,216.45,216.38,8.99963535]
["bitfinex","SOLUSD",1736230927895,8.99963535,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736230928396,8.99963535,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736230928997,8.99963535,216.46,216.45,66.0]
["bitfinex","SOLUSD",1736230931303,8.99963535,216.46,216.39,8.99963535]
["bitfinex","SOLUSD",1736230931488,8.99963535,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736230932997,8.99963535,216.44,216.37,7.23659262]
["bitfinex","SOLUSD",1736230933176,8.99963535,216.43,216.37,16.23622797]
["bitfinex","SOLUSD",1736230934107,8.99963535,216.43,216.4,66.0]
["bitfinex","SOLUSD",1736230934497,8.99963535,216.44,216.4,66.0]
["bitfinex","SOLUSD",1736230938000,20.0,216.49,216.37,16.23622797]
["bitfinex","SOLUSD",1736230938188,8.99963535,216.44,216.37,16.23622797]
["bitfinex","SOLUSD",1736230938498,8.99963535,216.44,216.37,8.99963535]
["bitfinex","SOLUSD",1736230938807,8.99963535,216.45,216.38,8.99963535]
["bitfinex","SOLUSD",1736230939301,8.99963535,216.44,216.37,7.23659262]
["bitfinex","SOLUSD",1736230939506,8.99963535,216.44,216.37,16.23622797]
["bitfinex","SOLUSD",1736230940912,8.99963535,216.44,216.42,66.0]
["bitfinex","SOLUSD",1736230945422,8.99963535,216.45,216.42,66.0]
["bitfinex","SOLUSD",1736230946023,20.0,216.49,216.42,66.0]
["bitfinex","SOLUSD",1736230946206,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736230946812,8.99963535,216.48,216.41,8.99963535]
["bitfinex","SOLUSD",1736230947513,8.99963535,216.47,216.41,8.99963535]
["bitfinex","SOLUSD",1736230948209,8.99963535,216.47,216.4,8.99963535]
["bitfinex","SOLUSD",1736230949318,8.99963535,216.47,216.45,66.0]
["bitfinex","SOLUSD",1736230950228,83.7415,216.53,216.45,66.0]
["bitfinex","SOLUSD",1736230950519,8.99963535,216.47,216.45,66.0]
["bitfinex","SOLUSD",1736230952329,83.7415,216.53,216.45,66.0]
["bitfinex","SOLUSD",1736230952507,8.99963535,216.47,216.45,66.0]
["bitfinex","SOLUSD",1736230953329,8.99963535,216.47,216.4,8.99963535]
["bitfinex","SOLUSD",1736230953631,8.99963535,216.46,216.39,16.92913923]
["bitfinex","SOLUSD",1736230955536,8.99963535,216.45,216.39,16.92913923]
["bitfinex","SOLUSD",1736230956205,8.99963535,216.43,216.39,7.23659262]
["bitfinex","SOLUSD",1736230956426,8.99963535,216.43,216.42,66.0]
["bitfinex","SOLUSD",1736230958448,8.99963535,216.43,216.38,7.23659262]
["bitfinex","SOLUSD",1736230958745,8.99963535,216.41,216.38,7.23659262]
["bitfinex","SOLUSD",1736230959636,8.99963535,216.41,216.37,7.23659262]
["bitfinex","SOLUSD",1736230960016,8.99963535,216.42,216.37,7.23659262]
["bitfinex","SOLUSD",1736230960241,8.99963535,216.43,216.37,16.23622797]
["bitfinex","SOLUSD",1736230960915,8.99963535,216.43,216.38,7.23659262]
["bitfinex","SOLUSD",1736230961447,8.99963535,216.43,216.41,66.0]
["bitfinex","SOLUSD",1736230962816,8.99963535,216.43,216.38,7.23659262]
["bitfinex","SOLUSD",1736230963017,8.99963535,216.44,216.38,7.23659262]
["bitfinex","SOLUSD",1736230965746,8.99963535,216.44,216.43,66.0]
["bitfinex","SOLUSD",1736230969526,8.99963535,216.44,216.38,7.23659262]
["bitfinex","SOLUSD",1736230969829,8.99963535,216.43,216.38,7.23659262]
["bitfinex","SOLUSD",1736230970028,8.99963535,216.42,216.38,7.23659262]
["bitfinex","SOLUSD",1736230972464,8.99963535,216.42,216.41,66.0]
["bitfinex","SOLUSD",1736230972977,8.99963535,216.43,216.41,66.0]
["bitfinex","SOLUSD",1736230974841,1.94,216.51,216.41,66.0]
["bitfinex","SOLUSD",1736230975060,8.99963535,216.44,216.41,66.0]
["bitfinex","SOLUSD",1736230977863,8.99963535,216.43,216.41,66.0]
["bitfinex","SOLUSD",1736230981675,8.99963535,216.44,216.41,66.0]
["bitfinex","SOLUSD",1736230986189,8.99963535,216.44,216.39,7.23659262]
["bitfinex","SOLUSD",1736230989293,8.99963535,216.44,216.39,73.23659262]
["bitfinex","SOLUSD",1736230989662,8.99963535,216.44,216.39,7.23659262]
["bitfinex","SOLUSD",1736230989979,8.99963535,216.45,216.39,7.23659262]
["bitfinex","SOLUSD",1736230990190,8.99963535,216.44,216.39,7.23659262]
["bitfinex","SOLUSD",1736230992814,8.99963535,216.44,216.41,66.0]
["bitfinex","SOLUSD",1736230994992,8.99963535,216.45,216.41,66.0]
["bitfinex","SOLUSD",1736231000378,8.99963535,216.45,216.4,7.23659262]
["bitfinex","SOLUSD",1736231003305,8.99963535,216.45,216.41,66.0]
["bitfinex","SOLUSD",1736231003813,8.99963535,216.45,216.4,7.23659262]
["bitfinex","SOLUSD",1736231005741,20.0,216.51,216.4,7.92956758]
["bitfinex","SOLUSD",1736231005948,8.99963535,216.48,216.4,16.92920293]
["bitfinex","SOLUSD",1736231006113,8.99963535,216.48,216.41,7.23659262]
["bitfinex","SOLUSD",1736231006634,8.99963535,216.46,216.41,7.23659262]
["bitfinex","SOLUSD",1736231006946,8.99963535,216.46,216.44,66.0]
["bitfinex","SOLUSD",1736231008016,20.0,216.51,216.44,66.0]
["bitfinex","SOLUSD",1736231008215,8.99963535,216.46,216.44,66.0]
["bitfinex","SOLUSD",1736231010645,8.99963535,216.45,216.44,66.0]
["bitfinex","SOLUSD",1736231010814,8.99963535,216.45,216.41,7.23659262]
["bitfinex","SOLUSD",1736231011014,8.99963535,216.44,216.41,7.23659262]
["bitfinex","SOLUSD",1736231011323,8.99963535,216.44,216.4,7.23659262]
["bitfinex","SOLUSD",1736231011523,8.99963535,216.45,216.4,7.23659262]
["bitfinex","SOLUSD",1736231013948,8.99963535,216.44,216.42,66.0]
["bitfinex","SOLUSD",1736231015576,8.99963535,216.45,216.42,66.0]
["bitfinex","SOLUSD",1736231018170,8.99963535,216.45,216.4,7.23659262]
["bitfinex","SOLUSD",1736231019186,11.5462,216.52,216.4,7.23659262]
["bitfinex","SOLUSD",1736231019469,8.99963535,216.46,216.4,7.23659262]
["bitfinex","SOLUSD",1736231020276,8.99963535,216.46,216.41,7.23659262]
["bitfinex","SOLUSD",1736231021183,8.99963535,216.46,216.44,66.0]
["bitfinex","SOLUSD",1736231022376,8.99963535,216.45,216.44,66.0]
["bitfinex","SOLUSD",1736231029681,8.99963535,216.45,216.4,7.23659262]
["bitfinex","SOLUSD",1736231032155,8.99963535,216.44,216.4,7.23659262]
["bitfinex","SOLUSD",1736231032356,8.99963535,216.42,216.4,7.23659262]
["bitfinex","SOLUSD",1736231032750,8.99963535,216.42,216.4,73.23659262]
["bitfinex","SOLUSD",1736231032981,8.99963535,216.42,216.4,66.0]
["bitfinex","SOLUSD",1736231034584,8.99963535,216.43,216.4,66.0]
["bitfinex","SOLUSD",1736231034975,8.99963535,216.43,216.38,7.23659262]
["bitfinex","SOLUSD",1736231035356,8.99963535,216.43,216.38,16.23622797]
["bitfinex","SOLUSD",1736231035556,8.99963535,216.43,216.39,7.23659262]
["bitfinex","SOLUSD",1736231037912,8.99963535,216.43,216.42,66.0]
["bitfinex","SOLUSD",1736231038481,1.92,216.51,216.42,66.0]
["bitfinex","SOLUSD",1736231038694,8.99963535,216.43,216.42,66.0]
["bitfinex","SOLUSD",1736231039780,1.92,216.51,216.42,66.0]
["bitfinex","SOLUSD",1736231039984,8.99963535,216.43,216.42,66.0]
["bitfinex","SOLUSD",1736231041604,1.92,216.51,216.42,66.0]
["bitfinex","SOLUSD",1736231041901,8.99963535,216.44,216.42,66.0]
["bitfinex","SOLUSD",1736231043003,8.99963535,216.44,216.39,7.23659262]
["bitfinex","SOLUSD",1736231043206,8.99963535,216.43,216.39,7.23659262]
["bitfinex","SOLUSD",1736231046011,8.99963535,216.43,216.42,66.0]
["bitfinex","SOLUSD",1736231047812,1.92,216.51,216.42,66.0]
["bitfinex","SOLUSD",1736231048116,8.99963535,216.44,216.42,66.0]
["bitfinex","SOLUSD",1736231051298,8.99963535,216.43,216.39,7.23659262]
["bitfinex","SOLUSD",1736231052111,8.99963535,216.44,216.39,7.23659262]
["bitfinex","SOLUSD",1736231052487,8.99963535,216.43,216.39,7.23659262]
["bitfinex","SOLUSD",1736231053414,8.99963535,216.44,216.39,7.23659262]
["bitfinex","SOLUSD",1736231054217,8.99963535,216.44,216.41,66.0]
["bitfinex","SOLUSD",1736231056523,8.99963535,216.44,216.39,7.23659262]
["bitfinex","SOLUSD",1736231059305,8.99963535,216.44,216.41,66.0]
["bitfinex","SOLUSD",1736231059924,8.99963535,216.44,216.39,7.23659262]
["bitfinex","SOLUSD",1736231062530,8.99963535,216.45,216.39,7.23659262]
["bitfinex","SOLUSD",1736231062830,8.99963535,216.45,216.43,66.0]
["bitfinex","SOLUSD",1736231065122,13.4662,216.52,216.43,66.0]
["bitfinex","SOLUSD",1736231065430,8.99963535,216.45,216.43,66.0]
["bitfinex","SOLUSD",1736231068116,8.99963535,216.46,216.43,66.0]
["bitfinex","SOLUSD",1736231069125,13.4662,216.52,216.43,66.0]
["bitfinex","SOLUSD",1736231069321,8.99963535,216.46,216.43,66.0]
["bitfinex","SOLUSD",1736231069527,13.4662,216.52,216.43,66.0]
["bitfinex","SOLUSD",1736231069528,8.99963535,216.45,216.43,66.0]
["bitfinex","SOLUSD",1736231070442,13.4662,216.52,216.43,66.0]
["bitfinex","SOLUSD",1736231070443,8.99963535,216.46,216.43,66.0]
["bitfinex","SOLUSD",1736231071045,8.99963535,216.46,216.4,7.23659262]
["bitfinex","SOLUSD",1736231074054,11.5462,216.52,216.44,66.0]
["bitfinex","SOLUSD",1736231074337,8.99963535,216.46,216.44,66.0]
["bitfinex","SOLUSD",1736231080839,8.99963535,216.45,216.44,66.0]
["bitfinex","SOLUSD",1736231083447,8.99963535,216.46,216.44,66.0]
["bitfinex","SOLUSD",1736231084718,8.99963535,216.46,216.4,16.23622797]
["bitfinex","SOLUSD",1736231084924,8.99963535,216.45,216.4,7.23659262]
["bitfinex","SOLUSD",1736231087749,8.99963535,216.46,216.44,66.0]
["bitfinex","SOLUSD",1736231088246,8.99963535,216.46,216.4,7.23659262]
["bitfinex","SOLUSD",1736231091030,8.99963535,216.45,216.4,7.23659262]
["bitfinex","SOLUSD",1736231091231,8.99963535,216.45,216.44,66.0]
["bitfinex","SOLUSD",1736231096263,8.99963535,216.45,216.4,7.23659262]
["bitfinex","SOLUSD",1736231096550,8.99963535,216.46,216.4,7.23659262]
["bitfinex","SOLUSD",1736231099257,8.99963535,216.46,216.44,66.0]
["bitfinex","SOLUSD",1736231103348,8.99963535,216.45,216.44,66.0]
["bitfinex","SOLUSD",1736231105370,8.99963535,216.46,216.44,66.0]
["bitfinex","SOLUSD",1736231106667,8.99963535,216.45,216.44,66.0]
["bitfinex","SOLUSD",1736231107983,11.5462,216.52,216.44,66.0]
["bitfinex","SOLUSD",1736231108273,8.99963535,216.45,216.44,66.0]
["bitfinex","SOLUSD",1736231109780,8.99963535,216.45,216.4,7.23659262]
["bitfinex","SOLUSD",1736231112689,8.99963535,216.45,216.42,66.0]
["bitfinex","SOLUSD",1736231116493,8.99963535,216.45,216.41,7.23659262]
["bitfinex","SOLUSD",1736231119511,8.99963535,216.45,216.42,66.0]
["bitfinex","SOLUSD",1736231124905,8.99963535,216.44,216.42,66.0]
["bitfinex","SOLUSD",1736231127893,8.99963535,216.44,216.4,7.23659262]
["bitfinex","SOLUSD",1736231128092,8.99963535,216.45,216.4,7.23659262]
["bitfinex","SOLUSD",1736231129435,8.99963535,216.44,216.4,7.23659262]
["bitfinex","SOLUSD",1736231130928,8.99963535,216.44,216.42,66.0]
["bitfinex","SOLUSD",1736231134719,8.99963535,216.44,216.4,7.23659262]
["bitfinex","SOLUSD",1736231135736,1.92,216.51,216.4,7.23659262]
["bitfinex","SOLUSD",1736231136032,8.99963535,216.46,216.4,7.23659262]
["bitfinex","SOLUSD",1736231136234,8.99963535,216.45,216.4,7.23659262]
["bitfinex","SOLUSD",1736231137723,8.99963535,216.45,216.42,66.0]
["bitfinex","SOLUSD",1736231146558,8.99963535,216.45,216.4,7.23659262]
["bitfinex","SOLUSD",1736231148545,8.99963535,216.44,216.39,7.23659262]
["bitfinex","SOLUSD",1736231149548,8.99963535,216.44,216.4,66.0]
["bitfinex","SOLUSD",1736231151563,8.99963535,216.43,216.4,66.0]
["bitfinex","SOLUSD",1736231152363,8.99963535,216.43,216.39,7.23659262]
["bitfinex","SOLUSD",1736231155352,8.99963535,216.43,216.42,66.0]
["bitfinex","SOLUSD",1736231158952,8.99963535,216.43,216.38,7.23659262]
["bitfinex","SOLUSD",1736231160869,8.99963535,216.42,216.38,7.23659262]
["bitfinex","SOLUSD",1736231161649,8.99963535,216.42,216.37,7.23659262]
["bitfinex","SOLUSD",1736231161953,8.99963535,216.41,216.38,66.0]
["bitfinex","SOLUSD",1736231167084,8.99963535,216.39,216.38,66.0]
["bitfinex","SOLUSD",1736231167238,8.99963535,216.39,216.37,7.23659262]
["bitfinex","SOLUSD",1736231167556,8.99963535,216.38,216.37,7.23659262]
["bitfinex","SOLUSD",1736231168261,8.99963535,216.38,216.35,7.23659262]
["bitfinex","SOLUSD",1736231168858,8.99963535,216.38,216.34,7.23659262]
["bitfinex","SOLUSD",1736231169154,8.99963535,216.39,216.34,7.23659262]
["bitfinex","SOLUSD",1736231169943,8.99963535,216.38,216.34,7.23659262]
["bitfinex","SOLUSD",1736231170263,8.99963535,216.38,216.35,66.0]
["bitfinex","SOLUSD",1736231176587,8.3223,216.44,216.35,66.0]
["bitfinex","SOLUSD",1736231176754,8.99963535,216.4,216.35,66.0]
["bitfinex","SOLUSD",1736231177786,8.3223,216.44,216.35,66.0]
["bitfinex","SOLUSD",1736231178075,8.99963535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736231180880,8.99963535,216.39,216.36,66.0]
["bitfinex","SOLUSD",1736231186281,8.99963535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736231187584,8.99963535,216.38,216.32,28.99963535]
["bitfinex","SOLUSD",1736231189288,8.99963535,216.38,216.34,66.0]
["bitfinex","SOLUSD",1736231191698,8.99963535,216.38,216.32,28.99963535]
["bitfinex","SOLUSD",1736231193979,8.3223,216.44,216.33,8.99963535]
["bitfinex","SOLUSD",1736231194294,8.99963535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736231194790,8.99963535,216.39,216.33,74.99963535]
["bitfinex","SOLUSD",1736231194995,8.99963535,216.39,216.33,66.0]
["bitfinex","SOLUSD",1736231195290,8.99963535,216.39,216.32,28.99963535]
["bitfinex","SOLUSD",1736231195965,8.3223,216.44,216.32,28.99963535]
["bitfinex","SOLUSD",1736231196409,8.99963535,216.39,216.32,28.99963535]
["bitfinex","SOLUSD",1736231196898,8.3223,216.44,216.33,8.99963535]
["bitfinex","SOLUSD",1736231197194,8.99963535,216.4,216.33,8.99963535]
["bitfinex","SOLUSD",1736231197991,8.99963535,216.39,216.32,28.99963535]
["bitfinex","SOLUSD",1736231198193,8.99963535,216.39,216.36,66.0]
["bitfinex","SOLUSD",1736231198864,8.99963535,216.38,216.36,66.0]
["bitfinex","SOLUSD",1736231201072,8.99963535,216.39,216.36,66.0]
["bitfinex","SOLUSD",1736231206999,8.99963535,216.39,216.32,28.99963535]
["bitfinex","SOLUSD",1736231210065,8.99963535,216.39,216.34,66.0]
["bitfinex","SOLUSD",1736231214503,8.3223,216.44,216.34,66.0]
["bitfinex","SOLUSD",1736231214709,8.99963535,216.39,216.34,66.0]
["bitfinex","SOLUSD",1736231214921,8.99963535,216.39,216.32,28.99963535]
["bitfinex","SOLUSD",1736231215511,8.99963535,216.39,216.32,36.23622797]
["bitfinex","SOLUSD",1736231217911,8.99963535,216.39,216.36,66.0]
["bitfinex","SOLUSD",1736231220416,8.99963535,216.4,216.36,66.0]
["bitfinex","SOLUSD",1736231221597,8.3223,216.44,216.36,66.0]
["bitfinex","SOLUSD",1736231221802,8.99963535,216.4,216.36,66.0]
["bitfinex","SOLUSD",1736231223424,8.99963535,216.4,216.36,73.23659262]
["bitfinex","SOLUSD",1736231223713,8.99963535,216.4,216.36,7.23659262]
["bitfinex","SOLUSD",1736231224805,8.99963535,216.4,216.35,7.23659262]
["bitfinex","SOLUSD",1736231226718,8.99963535,216.4,216.36,66.0]
["bitfinex","SOLUSD",1736231227219,8.99963535,216.4,216.35,7.23659262]
["bitfinex","SOLUSD",1736231228626,8.99963535,216.4,216.34,16.23622797]
["bitfinex","SOLUSD",1736231230226,8.99963535,216.4,216.38,66.0]
["bitfinex","SOLUSD",1736231230519,8.99963535,216.41,216.38,66.0]
["bitfinex","SOLUSD",1736231234533,8.99963535,216.41,216.34,16.92937232]
["bitfinex","SOLUSD",1736231237523,8.99963535,216.41,216.39,66.0]
["bitfinex","SOLUSD",1736231238130,8.99963535,216.4,216.34,7.23659262]
["bitfinex","SOLUSD",1736231240030,8.99963535,216.39,216.34,7.23659262]
["bitfinex","SOLUSD",1736231241130,8.99963535,216.39,216.37,66.0]
["bitfinex","SOLUSD",1736231241314,8.99963535,216.4,216.37,66.0]
["bitfinex","SOLUSD",1736231242741,8.99963535,216.38,216.37,66.0]
["bitfinex","SOLUSD",1736231243734,8.99963535,216.38,216.33,7.23659262]
["bitfinex","SOLUSD",1736231243913,8.99963535,216.35,216.33,7.23659262]
["bitfinex","SOLUSD",1736231244113,8.99963535,216.35,216.32,27.23659262]
["bitfinex","SOLUSD",1736231246133,8.99963535,216.36,216.32,27.23659262]
["bitfinex","SOLUSD",1736231246636,8.99963535,216.36,216.33,66.0]
["bitfinex","SOLUSD",1736231247830,8.99963535,216.37,216.33,66.0]
["bitfinex","SOLUSD",1736231249025,8.99963535,216.37,216.32,27.23659262]
["bitfinex","SOLUSD",1736231249423,8.99963535,216.37,216.32,20.0]
["bitfinex","SOLUSD",1736231249821,8.99963535,216.38,216.32,28.99963535]
["bitfinex","SOLUSD",1736231250245,8.99963535,216.38,216.32,36.23622797]
["bitfinex","SOLUSD",1736231250956,20.0,216.44,216.34,8.99963535]
["bitfinex","SOLUSD",1736231251257,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736231251757,8.99963535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736231252035,8.99963535,216.39,216.36,66.0]
["bitfinex","SOLUSD",1736231254239,8.99963535,216.38,216.36,66.0]
["bitfinex","SOLUSD",1736231256234,8.99963535,216.37,216.36,66.0]
["bitfinex","SOLUSD",1736231256434,8.99963535,216.38,216.36,66.0]
["bitfinex","SOLUSD",1736231258147,8.99963535,216.38,216.32,36.23622797]
["bitfinex","SOLUSD",1736231258345,21.92,216.44,216.32,36.23622797]
["bitfinex","SOLUSD",1736231258543,8.99963535,216.38,216.32,36.23622797]
["bitfinex","SOLUSD",1736231259046,8.99963535,216.38,216.32,28.99963535]
["bitfinex","SOLUSD",1736231261144,8.99963535,216.38,216.35,66.0]
["bitfinex","SOLUSD",1736231262538,8.99963535,216.39,216.35,66.0]
["bitfinex","SOLUSD",1736231262721,20.0,216.44,216.33,8.99963535]
["bitfinex","SOLUSD",1736231262923,8.99963535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736231265859,8.99963535,216.39,216.34,66.0]
["bitfinex","SOLUSD",1736231266858,8.99963535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736231267164,8.99963535,216.39,216.32,20.0]
["bitfinex","SOLUSD",1736231267325,8.99963535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736231269845,8.99963535,216.39,216.36,66.0]
["bitfinex","SOLUSD",1736231273467,20.0,216.44,216.36,66.0]
["bitfinex","SOLUSD",1736231273646,8.99963535,216.41,216.36,66.0]
["bitfinex","SOLUSD",1736231273851,20.0,216.44,216.36,66.0]
["bitfinex","SOLUSD",1736231273852,8.99963535,216.4,216.36,66.0]
["bitfinex","SOLUSD",1736231276153,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736231276354,13.85589248,216.45,216.34,8.99963535]
["bitfinex","SOLUSD",1736231276564,8.99963535,216.41,216.34,8.99963535]
["bitfinex","SOLUSD",1736231277386,8.99963535,216.41,216.34,16.23622797]
["bitfinex","SOLUSD",1736231278758,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736231279280,8.99963535,216.41,216.37,66.0]
["bitfinex","SOLUSD",1736231279981,13.85589248,216.45,216.37,66.0]
["bitfinex","SOLUSD",1736231280376,8.99963535,216.41,216.37,66.0]
["bitfinex","SOLUSD",1736231280880,8.99963535,216.4,216.37,66.0]
["bitfinex","SOLUSD",1736231284587,8.99963535,216.39,216.37,66.0]
["bitfinex","SOLUSD",1736231285693,8.99963535,216.38,216.37,66.0]
["bitfinex","SOLUSD",1736231287760,8.99963535,216.38,216.32,36.23622797]
["bitfinex","SOLUSD",1736231287961,8.99963535,216.38,216.33,7.23659262]
["bitfinex","SOLUSD",1736231289091,8.99963535,216.38,216.32,27.23659262]
["bitfinex","SOLUSD",1736231289381,8.99963535,216.38,216.32,36.23622797]
["bitfinex","SOLUSD",1736231289772,8.99963535,216.39,216.32,36.23622797]
["bitfinex","SOLUSD",1736231290703,8.99963535,216.39,216.36,66.0]
["bitfinex","SOLUSD",1736231292002,8.99963535,216.4,216.36,66.0]
["bitfinex","SOLUSD",1736231299713,8.99963535,216.39,216.36,66.0]
["bitfinex","SOLUSD",1736231300211,8.99963535,216.37,216.36,66.0]
["bitfinex","SOLUSD",1736231300586,8.99963535,216.38,216.36,66.0]
["bitfinex","SOLUSD",1736231303016,8.99963535,216.37,216.36,66.0]
["bitfinex","SOLUSD",1736231303216,8.99963535,216.37,216.32,7.23659262]
["bitfinex","SOLUSD",1736231303394,8.99963535,216.35,216.32,7.23659262]
["bitfinex","SOLUSD",1736231303594,1.4415,216.42,216.3,8.86729262]
["bitfinex","SOLUSD",1736231303595,8.99963535,216.36,216.3,8.86729262]
["bitfinex","SOLUSD",1736231303794,1.4415,216.42,216.3,17.86692797]
["bitfinex","SOLUSD",1736231304015,8.99963535,216.36,216.3,17.86692797]
["bitfinex","SOLUSD",1736231304227,8.99963535,216.36,216.3,18.56019152]
["bitfinex","SOLUSD",1736231306130,8.99963535,216.36,216.32,66.0]
["bitfinex","SOLUSD",1736231306424,8.99963535,216.37,216.32,66.0]
["bitfinex","SOLUSD",1736231307001,8.99963535,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736231307829,8.99963535,216.37,216.3,17.86692797]
["bitfinex","SOLUSD",1736231309435,8.99963535,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736231310000,8.99963535,216.37,216.33,66.0]
["bitfinex","SOLUSD",1736231312005,1.4415,216.42,216.33,66.0]
["bitfinex","SOLUSD",1736231312207,8.99963535,216.37,216.33,66.0]
["bitfinex","SOLUSD",1736231314428,8.99963535,216.38,216.33,66.0]
["bitfinex","SOLUSD",1736231315119,8.99963535,216.39,216.33,66.0]
["bitfinex","SOLUSD",1736231318640,1.4415,216.42,216.33,74.99963535]
["bitfinex","SOLUSD",1736231318934,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736231319736,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736231320333,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736231320720,15.77589248,216.45,216.35,8.99963535]
["bitfinex","SOLUSD",1736231321034,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736231321830,8.99963535,216.41,216.35,74.99963535]
["bitfinex","SOLUSD",1736231322021,8.99963535,216.41,216.35,66.0]
["bitfinex","SOLUSD",1736231322212,15.77589248,216.45,216.35,74.99963535]
["bitfinex","SOLUSD",1736231322417,8.99963535,216.41,216.35,74.99963535]
["bitfinex","SOLUSD",1736231323735,8.99963535,216.41,216.35,66.0]
["bitfinex","SOLUSD",1736231324033,8.99963535,216.41,216.35,74.99963535]
["bitfinex","SOLUSD",1736231326518,8.99963535,216.4,216.35,66.0]
["bitfinex","SOLUSD",1736231328437,13.85589248,216.45,216.35,74.99963535]
["bitfinex","SOLUSD",1736231328634,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736231330748,8.99963535,216.4,216.34,32.77651935]
["bitfinex","SOLUSD",1736231331547,8.99963535,216.4,216.36,66.0]
["bitfinex","SOLUSD",1736231332033,8.99963535,216.39,216.36,66.0]
["bitfinex","SOLUSD",1736231333835,8.99963535,216.38,216.36,66.0]
["bitfinex","SOLUSD",1736231334011,8.99963535,216.39,216.36,66.0]
["bitfinex","SOLUSD",1736231334819,8.99963535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736231337441,8.99963535,216.38,216.32,16.92939875]
["bitfinex","SOLUSD",1736231337650,8.99963535,216.38,216.32,7.9297634]
["bitfinex","SOLUSD",1736231337865,8.99963535,216.38,216.34,66.0]
["bitfinex","SOLUSD",1736231340036,8.99963535,216.39,216.34,66.0]
["bitfinex","SOLUSD",1736231341747,15.77589248,216.45,216.34,66.0]
["bitfinex","SOLUSD",1736231341748,8.99963535,216.37,216.34,66.0]
["bitfinex","SOLUSD",1736231341948,8.99963535,216.38,216.34,66.0]
["bitfinex","SOLUSD",1736231342246,8.99963535,216.37,216.34,66.0]
["bitfinex","SOLUSD",1736231349258,8.99963535,216.36,216.34,66.0]
["bitfinex","SOLUSD",1736231352139,8.99963535,216.36,216.3,17.86692797]
["bitfinex","SOLUSD",1736231352854,8.99963535,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736231355262,8.99963535,216.37,216.32,66.0]
["bitfinex","SOLUSD",1736231357447,8.99963535,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736231358258,8.99963535,216.36,216.3,17.86692797]
["bitfinex","SOLUSD",1736231360454,8.99963535,216.36,216.32,66.0]
["bitfinex","SOLUSD",1736231360837,8.99963535,216.37,216.32,66.0]
["bitfinex","SOLUSD",1736231361464,84.22,216.43,216.3,17.86692797]
["bitfinex","SOLUSD",1736231361681,8.99963535,216.38,216.32,8.99963535]
["bitfinex","SOLUSD",1736231364567,8.99963535,216.38,216.35,66.0]
["bitfinex","SOLUSD",1736231366579,8.99963535,216.4,216.35,66.0]
["bitfinex","SOLUSD",1736231366767,8.99963535,216.41,216.35,66.0]
["bitfinex","SOLUSD",1736231367585,8.99963535,216.4,216.35,66.0]
["bitfinex","SOLUSD",1736231367963,13.85589248,216.45,216.35,74.99963535]
["bitfinex","SOLUSD",1736231368263,8.99963535,216.41,216.35,66.0]
["bitfinex","SOLUSD",1736231369589,8.99963535,216.41,216.34,8.99963535]
["bitfinex","SOLUSD",1736231369889,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736231370470,13.85589248,216.45,216.34,8.99963535]
["bitfinex","SOLUSD",1736231370675,8.99963535,216.41,216.34,8.99963535]
["bitfinex","SOLUSD",1736231372593,8.99963535,216.41,216.36,66.0]
["bitfinex","SOLUSD",1736231372894,8.99963535,216.4,216.36,66.0]
["bitfinex","SOLUSD",1736231373596,8.99963535,216.41,216.36,66.0]
["bitfinex","SOLUSD",1736231379190,8.99963535,216.48,216.4,8.99963535]
["bitfinex","SOLUSD",1736231379374,8.99963535,216.48,216.41,8.99963535]
["bitfinex","SOLUSD",1736231379697,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736231381793,8.99963535,216.48,216.41,8.99963535]
["bitfinex","SOLUSD",1736231382101,8.99963535,216.48,216.45,66.0]
["bitfinex","SOLUSD",1736231386401,8.99963535,216.47,216.45,66.0]
["bitfinex","SOLUSD",1736231386599,8.99963535,216.48,216.45,66.0]
["bitfinex","SOLUSD",1736231389508,8.99963535,216.46,216.41,0.69287615]
["bitfinex","SOLUSD",1736231389677,8.99963535,216.45,216.41,0.69287615]
["bitfinex","SOLUSD",1736231392479,8.99963535,216.46,216.41,66.69287615]
["bitfinex","SOLUSD",1736231393205,8.99963535,216.46,216.41,0.69287615]
["bitfinex","SOLUSD",1736231396290,8.99963535,216.46,216.43,66.0]
["bitfinex","SOLUSD",1736231397001,1.4415,216.53,216.43,66.0]
["bitfinex","SOLUSD",1736231397205,8.99963535,216.46,216.43,66.0]
["bitfinex","SOLUSD",1736231401206,1.4415,216.53,216.43,66.0]
["bitfinex","SOLUSD",1736231401378,8.99963535,216.46,216.43,66.0]
["bitfinex","SOLUSD",1736231404308,8.99963535,216.46,216.4,32.77651935]
["bitfinex","SOLUSD",1736231404508,8.99963535,216.46,216.4,33.46940848]
["bitfinex","SOLUSD",1736231406112,1.4415,216.53,216.4,33.46940848]
["bitfinex","SOLUSD",1736231406312,8.99963535,216.46,216.4,33.46940848]
["bitfinex","SOLUSD",1736231407412,8.99963535,216.46,216.43,66.0]
["bitfinex","SOLUSD",1736231408013,8.99963535,216.45,216.43,66.0]
["bitfinex","SOLUSD",1736231408513,8.99963535,216.44,216.39,20.0]
["bitfinex","SOLUSD",1736231408702,8.99963535,216.42,216.39,20.0]
["bitfinex","SOLUSD",1736231410018,11.5463,216.52,216.4,20.0]
["bitfinex","SOLUSD",1736231410207,8.99963535,216.43,216.4,20.0]
["bitfinex","SOLUSD",1736231411310,8.99963535,216.43,216.4,86.0]
["bitfinex","SOLUSD",1736231415611,8.99963535,216.41,216.4,66.0]
["bitfinex","SOLUSD",1736231415812,8.99963535,216.41,216.36,8.1027]
["bitfinex","SOLUSD",1736231416117,8.99963535,216.39,216.38,20.0]
["bitfinex","SOLUSD",1736231416317,8.99963535,216.4,216.38,20.0]
["bitfinex","SOLUSD",1736231418317,8.99963535,216.41,216.38,20.0]
["bitfinex","SOLUSD",1736231418834,8.99963535,216.41,216.38,86.0]
["bitfinex","SOLUSD",1736231420114,8.99963535,216.41,216.38,20.0]
["bitfinex","SOLUSD",1736231421121,8.99963535,216.42,216.38,20.0]
["bitfinex","SOLUSD",1736231423030,8.99963535,216.42,216.4,66.0]
["bitfinex","SOLUSD",1736231429732,8.99963535,216.41,216.4,66.0]
["bitfinex","SOLUSD",1736231435933,35.9985414,216.48,216.4,66.0]
["bitfinex","SOLUSD",1736231436138,8.99963535,216.42,216.38,20.0]
["bitfinex","SOLUSD",1736231438640,1.92,216.5,216.38,20.0]
["bitfinex","SOLUSD",1736231438839,8.99963535,216.42,216.38,20.0]
["bitfinex","SOLUSD",1736231439027,8.99963535,216.42,216.41,66.0]
["bitfinex","SOLUSD",1736231439550,35.9985414,216.48,216.41,66.0]
["bitfinex","SOLUSD",1736231439723,8.99963535,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736231440120,8.99963535,216.44,216.39,8.99963535]
["bitfinex","SOLUSD",1736231441022,8.99963535,216.42,216.38,20.0]
["bitfinex","SOLUSD",1736231441220,8.99963535,216.4,216.38,27.23659262]
["bitfinex","SOLUSD",1736231441729,8.99963535,216.4,216.38,20.0]
["bitfinex","SOLUSD",1736231442820,8.99963535,216.4,216.38,86.0]
["bitfinex","SOLUSD",1736231443952,8.99963535,216.39,216.38,86.0]
["bitfinex","SOLUSD",1736231444621,8.99963535,216.39,216.38,66.0]
["bitfinex","SOLUSD",1736231449138,8.99963535,216.39,216.37,20.0]
["bitfinex","SOLUSD",1736231449649,8.99963535,216.38,216.34,7.23659262]
["bitfinex","SOLUSD",1736231449863,8.99963535,216.35,216.34,7.23659262]
["bitfinex","SOLUSD",1736231450362,8.99963535,216.35,216.33,7.23659262]
["bitfinex","SOLUSD",1736231450881,8.99963535,216.35,216.31,7.9322]
["bitfinex","SOLUSD",1736231452163,8.99963535,216.35,216.34,66.0]
["bitfinex","SOLUSD",1736231452945,8.99963535,216.35,216.31,7.9322]
["bitfinex","SOLUSD",1736231453151,8.99963535,216.35,216.31,1.6242]
["bitfinex","SOLUSD",1736231453535,8.99963535,216.35,216.32,20.0]
["bitfinex","SOLUSD",1736231453767,8.99963535,216.34,216.31,1.6242]
["bitfinex","SOLUSD",1736231453954,8.99963535,216.34,216.31,21.6242]
["bitfinex","SOLUSD",1736231455865,8.99963535,216.34,216.32,66.0]
["bitfinex","SOLUSD",1736231456768,8.99963535,216.33,216.32,66.0]
["bitfinex","SOLUSD",1736231458470,1.4415,216.45,216.32,20.0]
["bitfinex","SOLUSD",1736231458766,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736231458962,1.4415,216.45,216.35,8.99963535]
["bitfinex","SOLUSD",1736231459145,82.3,216.46,216.35,8.99963535]
["bitfinex","SOLUSD",1736231459346,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736231461475,8.99963535,216.41,216.36,66.0]
["bitfinex","SOLUSD",1736231463170,8.99963535,216.4,216.36,66.0]
["bitfinex","SOLUSD",1736231463872,20.0,216.45,216.36,66.0]
["bitfinex","SOLUSD",1736231464173,8.99963535,216.4,216.36,66.0]
["bitfinex","SOLUSD",1736231466281,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736231468376,8.99963535,216.4,216.33,16.30671471]
["bitfinex","SOLUSD",1736231468582,8.99963535,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1736231469280,8.99963535,216.4,216.37,66.0]
["bitfinex","SOLUSD",1736231469581,8.99963535,216.39,216.37,66.0]
["bitfinex","SOLUSD",1736231472385,8.99963535,216.39,216.34,24.46998511]
["bitfinex","SOLUSD",1736231475483,8.99963535,216.38,216.37,66.0]
["bitfinex","SOLUSD",1736231476684,20.0,216.45,216.37,66.0]
["bitfinex","SOLUSD",1736231476884,8.99963535,216.38,216.37,66.0]
["bitfinex","SOLUSD",1736231478078,1.92,216.47,216.37,66.0]
["bitfinex","SOLUSD",1736231478389,8.99963535,216.38,216.37,66.0]
["bitfinex","SOLUSD",1736231479779,1.92,216.47,216.37,66.0]
["bitfinex","SOLUSD",1736231479981,8.99963535,216.39,216.37,66.0]
["bitfinex","SOLUSD",1736231480285,8.99963535,216.38,216.37,66.0]
["bitfinex","SOLUSD",1736231480476,1.92,216.47,216.37,66.0]
["bitfinex","SOLUSD",1736231480787,8.99963535,216.38,216.37,66.0]
["bitfinex","SOLUSD",1736231487300,11.5486,216.48,216.37,66.0]
["bitfinex","SOLUSD",1736231487482,82.3,216.49,216.38,25.367084]
["bitfinex","SOLUSD",1736231487684,8.99963535,216.43,216.38,25.367084]
["bitfinex","SOLUSD",1736231487994,82.3,216.53,216.41,20.0]
["bitfinex","SOLUSD",1736231488173,8.99963535,216.45,216.41,20.69287122]
["bitfinex","SOLUSD",1736231489000,8.99963535,216.44,216.41,20.69287122]
["bitfinex","SOLUSD",1736231490387,20.0,216.53,216.43,66.0]
["bitfinex","SOLUSD",1736231490579,8.99963535,216.44,216.43,66.0]
["bitfinex","SOLUSD",1736231492011,20.0,216.53,216.43,66.0]
["bitfinex","SOLUSD",1736231492193,8.99963535,216.44,216.43,66.0]
["bitfinex","SOLUSD",1736231493392,8.99963535,216.44,216.39,1.92]
["bitfinex","SOLUSD",1736231493593,8.99963535,216.41,216.4,20.0]
["bitfinex","SOLUSD",1736231493909,8.99963535,216.42,216.4,20.0]
["bitfinex","SOLUSD",1736231494203,31.5457,216.53,216.4,20.0]
["bitfinex","SOLUSD",1736231494403,8.99963535,216.43,216.4,20.0]
["bitfinex","SOLUSD",1736231494902,8.99963535,216.42,216.4,20.0]
["bitfinex","SOLUSD",1736231495099,8.99963535,216.41,216.39,20.0]
["bitfinex","SOLUSD",1736231495308,8.99963535,216.4,216.39,20.0]
["bitfinex","SOLUSD",1736231495787,8.99963535,216.41,216.39,20.0]
["bitfinex","SOLUSD",1736231496385,8.99963535,216.41,216.4,66.0]
["bitfinex","SOLUSD",1736231497488,8.99963535,216.41,216.35,7.23659262]
["bitfinex","SOLUSD",1736231497812,1.92,216.47,216.38,20.0]
["bitfinex","SOLUSD",1736231498312,1.92,216.47,216.37,20.0]
["bitfinex","SOLUSD",1736231498499,8.99963535,216.38,216.37,20.0]
["bitfinex","SOLUSD",1736231500614,8.99963535,216.38,216.37,86.0]
["bitfinex","SOLUSD",1736231507129,8.99963535,216.39,216.37,86.0]
["bitfinex","SOLUSD",1736231508124,8.99963535,216.39,216.37,20.0]
["bitfinex","SOLUSD",1736231508529,8.99963535,216.4,216.37,20.0]
["bitfinex","SOLUSD",1736231509338,8.99963535,216.39,216.37,20.0]
["bitfinex","SOLUSD",1736231510441,8.99963535,216.38,216.37,20.0]
["bitfinex","SOLUSD",1736231510842,8.99963535,216.39,216.37,20.0]
["bitfinex","SOLUSD",1736231511034,8.99963535,216.39,216.38,66.0]
["bitfinex","SOLUSD",1736231514045,8.99963535,216.4,216.38,66.0]
["bitfinex","SOLUSD",1736231515948,8.99963535,216.4,216.36,20.0]
["bitfinex","SOLUSD",1736231517919,39.3600414,216.48,216.36,20.0]
["bitfinex","SOLUSD",1736231517920,8.99963535,216.42,216.36,20.0]
["bitfinex","SOLUSD",1736231518118,8.99963535,216.42,216.34,0.69313114]
["bitfinex","SOLUSD",1736231518119,8.99963535,216.42,216.37,20.0]
["bitfinex","SOLUSD",1736231518314,8.99963535,216.41,216.37,20.0]
["bitfinex","SOLUSD",1736231519044,8.99963535,216.41,216.39,66.0]
["bitfinex","SOLUSD",1736231520323,37.4400414,216.48,216.39,66.0]
["bitfinex","SOLUSD",1736231520523,8.99963535,216.42,216.39,66.0]
["bitfinex","SOLUSD",1736231521943,8.99963535,216.41,216.39,66.0]
["bitfinex","SOLUSD",1736231522149,8.99963535,216.4,216.39,66.0]
["bitfinex","SOLUSD",1736231527054,8.99963535,216.41,216.39,66.0]
["bitfinex","SOLUSD",1736231527258,8.99963535,216.41,216.37,20.0]
["bitfinex","SOLUSD",1736231530243,8.99963535,216.41,216.39,66.0]
["bitfinex","SOLUSD",1736231531040,83.7415,216.53,216.43,20.0]
["bitfinex","SOLUSD",1736231531249,8.99963535,216.46,216.43,20.0]
["bitfinex","SOLUSD",1736231533550,8.99963535,216.44,216.43,20.0]
["bitfinex","SOLUSD",1736231534158,8.99963535,216.44,216.43,86.0]
["bitfinex","SOLUSD",1736231538542,8.99963535,216.44,216.43,66.0]
["bitfinex","SOLUSD",1736231538835,8.99963535,216.44,216.39,8.2647]
["bitfinex","SOLUSD",1736231539037,35.9985414,216.48,216.42,20.0]
["bitfinex","SOLUSD",1736231539968,8.99963535,216.43,216.42,20.0]
["bitfinex","SOLUSD",1736231541668,8.99963535,216.43,216.42,86.0]
["bitfinex","SOLUSD",1736231542055,8.99963535,216.43,216.42,66.0]
["bitfinex","SOLUSD",1736231544666,11.72900919,216.51,216.42,66.0]
["bitfinex","SOLUSD",1736231544873,8.99963535,216.44,216.42,66.0]
["bitfinex","SOLUSD",1736231545172,8.99963535,216.45,216.42,66.0]
["bitfinex","SOLUSD",1736231549956,8.99963535,216.44,216.42,66.0]
["bitfinex","SOLUSD",1736231552170,8.99963535,216.44,216.39,6.3447]
["bitfinex","SOLUSD",1736231552356,11.72900919,216.51,216.39,6.3447]
["bitfinex","SOLUSD",1736231552563,8.99963535,216.45,216.39,6.3447]
["bitfinex","SOLUSD",1736231554977,8.99963535,216.45,216.39,7.03765042]
["bitfinex","SOLUSD",1736231555180,8.99963535,216.45,216.43,66.0]
["bitfinex","SOLUSD",1736231555359,8.99963535,216.46,216.43,66.0]
["bitfinex","SOLUSD",1736231557492,8.99963535,216.45,216.43,66.0]
["bitfinex","SOLUSD",1736231557995,1.4415,216.58,216.46,43.776884]
["bitfinex","SOLUSD",1736231558152,1.4415,216.58,216.47,9.69233879]
["bitfinex","SOLUSD",1736231558355,8.99963535,216.53,216.47,9.69233879]
["bitfinex","SOLUSD",1736231558555,8.99963535,216.52,216.47,0.69270344]
["bitfinex","SOLUSD",1736231558777,8.99963535,216.53,216.47,9.69233879]
["bitfinex","SOLUSD",1736231560888,8.99963535,216.53,216.5,66.0]
["bitfinex","SOLUSD",1736231563601,1.4415,216.58,216.5,66.0]
["bitfinex","SOLUSD",1736231563781,8.99963535,216.54,216.5,66.0]
["bitfinex","SOLUSD",1736231570084,8.99963535,216.53,216.5,66.0]
["bitfinex","SOLUSD",1736231572193,8.99963535,216.52,216.5,66.0]
["bitfinex","SOLUSD",1736231578701,8.0641,216.62,216.5,66.0]
["bitfinex","SOLUSD",1736231578885,8.99963535,216.53,216.5,66.0]
["bitfinex","SOLUSD",1736231582110,8.99963535,216.54,216.5,66.0]
["bitfinex","SOLUSD",1736231590159,8.99963535,216.54,216.49,0.69262732]
["bitfinex","SOLUSD",1736231591263,12.9823,216.63,216.5,25.332284]
["bitfinex","SOLUSD",1736231591552,8.99963535,216.57,216.52,23.776884]
["bitfinex","SOLUSD",1736231592065,8.99963535,216.57,216.53,0.69251843]
["bitfinex","SOLUSD",1736231592225,8.99963535,216.58,216.53,0.69251843]
["bitfinex","SOLUSD",1736231593227,8.99963535,216.58,216.55,66.0]
["bitfinex","SOLUSD",1736231597839,19.8274,216.67,216.54,23.776884]
["bitfinex","SOLUSD",1736231598157,8.99963535,216.59,216.54,23.776884]
["bitfinex","SOLUSD",1736231598549,8.2887,216.67,216.55,0.69246764]
["bitfinex","SOLUSD",1736231598751,8.99963535,216.6,216.55,9.69210299]
["bitfinex","SOLUSD",1736231598953,6.3687,216.67,216.56,23.776884]
["bitfinex","SOLUSD",1736231599145,1.4415,216.68,216.56,23.776884]
["bitfinex","SOLUSD",1736231599459,8.99963535,216.61,216.56,23.776884]
["bitfinex","SOLUSD",1736231599663,8.99963535,216.62,216.56,32.77651935]
["bitfinex","SOLUSD",1736231600047,8.99963535,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1736231600654,37.9185414,216.7,216.57,1.5539]
["bitfinex","SOLUSD",1736231600655,8.99963535,216.61,216.57,1.5539]
["bitfinex","SOLUSD",1736231600868,8.99963535,216.61,216.6,66.0]
["bitfinex","SOLUSD",1736231603765,1.92,216.7,216.6,66.0]
["bitfinex","SOLUSD",1736231604075,8.99963535,216.62,216.6,66.0]
["bitfinex","SOLUSD",1736231604255,37.9185414,216.7,216.6,66.0]
["bitfinex","SOLUSD",1736231604445,8.99963535,216.62,216.6,66.0]
["bitfinex","SOLUSD",1736231607571,8.99963535,216.61,216.6,66.0]
["bitfinex","SOLUSD",1736231607768,1.92,216.7,216.6,66.0]
["bitfinex","SOLUSD",1736231608061,8.99963535,216.61,216.6,66.0]
["bitfinex","SOLUSD",1736231609275,8.99963535,216.61,216.58,23.776884]
["bitfinex","SOLUSD",1736231609569,8.99963535,216.61,216.57,1.5539]
["bitfinex","SOLUSD",1736231609778,8.99963535,216.59,216.57,1.5539]
["bitfinex","SOLUSD",1736231610276,8.99963535,216.58,216.55,20.0]
["bitfinex","SOLUSD",1736231612176,8.99963535,216.58,216.57,66.0]
["bitfinex","SOLUSD",1736231613879,8.99963535,216.59,216.57,66.0]
["bitfinex","SOLUSD",1736231614263,8.99963535,216.6,216.57,66.0]
["bitfinex","SOLUSD",1736231614802,1.4415,216.67,216.56,32.77651935]
["bitfinex","SOLUSD",1736231614952,8.99963535,216.62,216.56,32.77651935]
["bitfinex","SOLUSD",1736231616876,1.4415,216.67,216.56,32.77651935]
["bitfinex","SOLUSD",1736231617079,8.99963535,216.62,216.58,23.776884]
["bitfinex","SOLUSD",1736231617881,8.99963535,216.62,216.59,66.0]
["bitfinex","SOLUSD",1736231620780,1.4415,216.67,216.59,66.0]
["bitfinex","SOLUSD",1736231621075,8.99963535,216.62,216.59,66.0]
["bitfinex","SOLUSD",1736231622052,8.99963535,216.61,216.59,66.0]
["bitfinex","SOLUSD",1736231624279,8.99963535,216.61,216.57,23.776884]
["bitfinex","SOLUSD",1736231625601,8.99963535,216.62,216.57,23.776884]
["bitfinex","SOLUSD",1736231626286,8.99963535,216.62,216.58,0.69236091]
["bitfinex","SOLUSD",1736231626466,8.99963535,216.63,216.58,0.69236091]
["bitfinex","SOLUSD",1736231627273,8.99963535,216.63,216.61,66.0]
["bitfinex","SOLUSD",1736231629865,8.99963535,216.64,216.61,66.0]
["bitfinex","SOLUSD",1736231630280,8.99963535,216.65,216.61,66.0]
["bitfinex","SOLUSD",1736231632500,35.9985414,216.7,216.61,66.0]
["bitfinex","SOLUSD",1736231632786,8.99963535,216.65,216.61,66.0]
["bitfinex","SOLUSD",1736231633366,8.99963535,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1736231633561,1.4415,216.72,216.63,20.0]
["bitfinex","SOLUSD",1736231633768,1.92,216.75,216.62,32.77651935]
["bitfinex","SOLUSD",1736231634071,8.99963535,216.68,216.63,0.69219001]
["bitfinex","SOLUSD",1736231634997,82.3,216.76,216.63,0.69219001]
["bitfinex","SOLUSD",1736231635164,19.5018,216.78,216.64,23.776884]
["bitfinex","SOLUSD",1736231635366,8.99963535,216.69,216.64,23.776884]
["bitfinex","SOLUSD",1736231635669,21.4218,216.78,216.64,23.776884]
["bitfinex","SOLUSD",1736231635871,8.99963535,216.69,216.64,23.776884]
["bitfinex","SOLUSD",1736231636396,8.99963535,216.69,216.66,66.0]
["bitfinex","SOLUSD",1736231636601,8.99963535,216.68,216.66,66.0]
["bitfinex","SOLUSD",1736231638963,8.99963535,216.67,216.64,20.0]
["bitfinex","SOLUSD",1736231639172,8.99963535,216.66,216.63,20.0]
["bitfinex","SOLUSD",1736231639894,8.99963535,216.68,216.65,20.0]
["bitfinex","SOLUSD",1736231640697,8.99963535,216.69,216.64,23.776884]
["bitfinex","SOLUSD",1736231641013,8.99963535,216.7,216.64,33.46866304]
["bitfinex","SOLUSD",1736231642196,8.99963535,216.7,216.67,66.0]
["bitfinex","SOLUSD",1736231644710,8.99963535,216.71,216.67,66.0]
["bitfinex","SOLUSD",1736231645200,8.99963535,216.72,216.67,66.0]
["bitfinex","SOLUSD",1736231646580,8.99963535,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1736231649505,8.99963535,216.72,216.69,66.0]
["bitfinex","SOLUSD",1736231652497,7.969,216.78,216.69,66.0]
["bitfinex","SOLUSD",1736231652798,8.99963535,216.73,216.69,66.0]
["bitfinex","SOLUSD",1736231654103,7.969,216.78,216.69,66.0]
["bitfinex","SOLUSD",1736231654307,8.99963535,216.73,216.69,66.0]
["bitfinex","SOLUSD",1736231657511,8.99963535,216.72,216.69,66.0]
["bitfinex","SOLUSD",1736231662189,8.99963535,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1736231662390,8.99963535,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1736231663714,1.4415,216.78,216.67,32.77651935]
["bitfinex","SOLUSD",1736231663914,8.99963535,216.73,216.67,32.77651935]
["bitfinex","SOLUSD",1736231665109,8.99963535,216.73,216.72,66.0]
["bitfinex","SOLUSD",1736231665905,8.99963535,216.73,216.67,32.77651935]
["bitfinex","SOLUSD",1736231666104,8.99963535,216.73,216.67,33.4685551]
["bitfinex","SOLUSD",1736231667122,8.99963535,216.74,216.69,23.776884]
["bitfinex","SOLUSD",1736231667419,7.651,216.83,216.71,23.776884]
["bitfinex","SOLUSD",1736231668017,8.99963535,216.77,216.71,8.99963535]
["bitfinex","SOLUSD",1736231668199,7.651,216.83,216.71,9.69160701]
["bitfinex","SOLUSD",1736231668519,8.99963535,216.77,216.71,9.69160701]
["bitfinex","SOLUSD",1736231668895,8.99963535,216.77,216.76,66.0]
["bitfinex","SOLUSD",1736231672410,7.651,216.83,216.76,66.0]
["bitfinex","SOLUSD",1736231672411,1.4415,216.83,216.76,66.0]
["bitfinex","SOLUSD",1736231672618,8.99963535,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1736231672818,8.99963535,216.78,216.73,23.776884]
["bitfinex","SOLUSD",1736231674898,1.4415,216.83,216.73,23.776884]
["bitfinex","SOLUSD",1736231675299,8.99963535,216.78,216.73,23.776884]
["bitfinex","SOLUSD",1736231675499,8.99963535,216.78,216.77,66.0]
["bitfinex","SOLUSD",1736231678230,3.41356105,216.78,216.77,66.0]
["bitfinex","SOLUSD",1736231681319,8.99963535,216.79,216.77,66.0]
["bitfinex","SOLUSD",1736231681933,8.99963535,216.79,216.73,32.77651935]
["bitfinex","SOLUSD",1736231682612,1.92,216.85,216.74,8.99963535]
["bitfinex","SOLUSD",1736231682822,8.99963535,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1736231683124,8.99963535,216.79,216.75,23.776884]
["bitfinex","SOLUSD",1736231683437,19.4636,216.88,216.75,1.5285]
["bitfinex","SOLUSD",1736231683609,8.99963535,216.79,216.75,1.5285]
["bitfinex","SOLUSD",1736231684411,8.99963535,216.78,216.73,20.0]
["bitfinex","SOLUSD",1736231684733,8.99963535,216.74,216.7,7.913]
["bitfinex","SOLUSD",1736231684922,8.99963535,216.71,216.67,1.92]
["bitfinex","SOLUSD",1736231685122,8.99963535,216.71,216.69,20.0]
["bitfinex","SOLUSD",1736231685326,8.99963535,216.7,216.69,20.0]
["bitfinex","SOLUSD",1736231686032,8.99963535,216.7,216.68,20.0]
["bitfinex","SOLUSD",1736231686542,8.99963535,216.71,216.68,20.0]
["bitfinex","SOLUSD",1736231687841,8.99963535,216.71,216.7,66.0]
["bitfinex","SOLUSD",1736231688425,8.99963535,216.72,216.7,66.0]
["bitfinex","SOLUSD",1736231688625,8.99963535,216.72,216.69,20.0]
["bitfinex","SOLUSD",1736231689027,8.99963535,216.71,216.69,20.0]
["bitfinex","SOLUSD",1736231689430,8.99963535,216.72,216.69,20.0]
["bitfinex","SOLUSD",1736231690741,8.99963535,216.74,216.69,20.0]
["bitfinex","SOLUSD",1736231690921,35.9985414,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1736231691242,8.99963535,216.76,216.7,32.77651935]
["bitfinex","SOLUSD",1736231691743,8.99963535,216.76,216.75,66.0]
["bitfinex","SOLUSD",1736231693629,8.0463,216.82,216.75,66.0]
["bitfinex","SOLUSD",1736231693829,8.99963535,216.76,216.7,32.77651935]
["bitfinex","SOLUSD",1736231696843,8.99963535,216.76,216.75,66.0]
["bitfinex","SOLUSD",1736231697749,8.99963535,216.77,216.75,66.0]
["bitfinex","SOLUSD",1736231698452,8.99963535,216.77,216.72,23.776884]
["bitfinex","SOLUSD",1736231700556,8.99963535,216.78,216.72,8.99963535]
["bitfinex","SOLUSD",1736231700848,8.99963535,216.78,216.72,9.69156382]
["bitfinex","SOLUSD",1736231701348,8.99963535,216.79,216.74,23.776884]
["bitfinex","SOLUSD",1736231701544,8.99963535,216.79,216.78,66.0]
["bitfinex","SOLUSD",1736231703622,8.99963535,216.79,216.71,10.54503535]
["bitfinex","SOLUSD",1736231703836,8.99963535,216.76,216.71,1.5454]
["bitfinex","SOLUSD",1736231704042,8.99963535,216.77,216.71,10.54503535]
["bitfinex","SOLUSD",1736231706158,8.99963535,216.76,216.71,1.5454]
["bitfinex","SOLUSD",1736231706742,8.99963535,216.76,216.75,66.0]
["bitfinex","SOLUSD",1736231707350,8.99963535,216.77,216.75,66.0]
["bitfinex","SOLUSD",1736231707550,8.99963535,216.77,216.71,10.54503535]
["bitfinex","SOLUSD",1736231709431,8.99963535,216.76,216.71,1.5454]
["bitfinex","SOLUSD",1736231709633,35.9985414,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1736231709634,8.99963535,216.73,216.7,23.776884]
["bitfinex","SOLUSD",1736231709876,8.99963535,216.73,216.69,20.0]
["bitfinex","SOLUSD",1736231710462,8.99963535,216.73,216.71,66.0]
["bitfinex","SOLUSD",1736231711256,8.99963535,216.72,216.71,66.0]
["bitfinex","SOLUSD",1736231712279,8.99963535,216.72,216.69,23.776884]
["bitfinex","SOLUSD",1736231712560,8.99963535,216.71,216.69,23.776884]
["bitfinex","SOLUSD",1736231713356,1.4415,216.8,216.69,23.776884]
["bitfinex","SOLUSD",1736231713660,1.4415,216.8,216.78,0.1233602]
["bitfinex","SOLUSD",1736231714979,8.99963535,216.79,216.78,0.1233602]
["bitfinex","SOLUSD",1736231718339,8.99963535,216.79,216.66,1.5411]
["bitfinex","SOLUSD",1736231718340,10.91963535,216.79,216.66,1.5411]
["bitfinex","SOLUSD",1736231718540,8.99963535,216.68,216.67,20.0]
["bitfinex","SOLUSD",1736231719357,8.99963535,216.68,216.67,43.776884]
["bitfinex","SOLUSD",1736231721351,8.99963535,216.68,216.67,109.776884]
["bitfinex","SOLUSD",1736231723989,8.99963535,216.69,216.67,109.776884]
["bitfinex","SOLUSD",1736231726969,8.99963535,216.69,216.67,43.776884]
["bitfinex","SOLUSD",1736231729475,8.99963535,216.68,216.67,20.0]
["bitfinex","SOLUSD",1736231730075,8.99963535,216.68,216.67,86.0]
["bitfinex","SOLUSD",1736231731871,8.99963535,216.69,216.67,86.0]
["bitfinex","SOLUSD",1736231732956,8.99963535,216.69,216.67,20.0]
["bitfinex","SOLUSD",1736231735783,8.99963535,216.7,216.67,20.0]
["bitfinex","SOLUSD",1736231735959,8.99963535,216.7,216.67,86.0]
["bitfinex","SOLUSD",1736231736972,1.92,216.79,216.67,86.0]
["bitfinex","SOLUSD",1736231737382,8.99963535,216.7,216.67,86.0]
["bitfinex","SOLUSD",1736231740471,8.99963535,216.71,216.67,86.0]
["bitfinex","SOLUSD",1736231742587,8.99963535,216.71,216.67,20.0]
["bitfinex","SOLUSD",1736231745592,8.99963535,216.71,216.68,66.0]
["bitfinex","SOLUSD",1736231745791,8.99963535,216.7,216.68,66.0]
["bitfinex","SOLUSD",1736231751497,8.94411363,216.7,216.68,66.0]
["bitfinex","SOLUSD",1736231756711,1.92,216.76,216.68,66.0]
["bitfinex","SOLUSD",1736231756887,8.99963535,216.7,216.68,66.0]
["bitfinex","SOLUSD",1736231757417,8.99963535,216.7,216.66,1.5411]
["bitfinex","SOLUSD",1736231760093,8.99963535,216.71,216.66,1.5411]
["bitfinex","SOLUSD",1736231760492,8.99963535,216.71,216.67,66.0]
["bitfinex","SOLUSD",1736231762014,8.99963535,216.69,216.67,66.0]
["bitfinex","SOLUSD",1736231762219,8.99963535,216.68,216.65,7.23659262]
["bitfinex","SOLUSD",1736231762391,8.99963535,216.66,216.65,7.23659262]
["bitfinex","SOLUSD",1736231762992,8.99963535,216.66,216.62,7.23659262]
["bitfinex","SOLUSD",1736231763688,8.99963535,216.65,216.61,8.75749262]
["bitfinex","SOLUSD",1736231765002,8.99963535,216.64,216.61,8.75749262]
["bitfinex","SOLUSD",1736231765203,8.99963535,216.64,216.63,66.0]
["bitfinex","SOLUSD",1736231765412,8.99963535,216.65,216.63,66.0]
["bitfinex","SOLUSD",1736231767123,8.99963535,216.64,216.63,66.0]
["bitfinex","SOLUSD",1736231768496,8.99963535,216.64,216.6,7.23659262]
["bitfinex","SOLUSD",1736231768703,8.99963535,216.61,216.6,7.23659262]
["bitfinex","SOLUSD",1736231769623,8.99963535,216.61,216.56,1.5213]
["bitfinex","SOLUSD",1736231769624,8.99963535,216.61,216.58,7.23659262]
["bitfinex","SOLUSD",1736231769802,8.99963535,216.59,216.58,7.23659262]
["bitfinex","SOLUSD",1736231770223,8.99963535,216.59,216.57,7.23659262]
["bitfinex","SOLUSD",1736231771605,8.99963535,216.58,216.57,7.23659262]
["bitfinex","SOLUSD",1736231772124,8.99963535,216.58,216.56,7.23659262]
["bitfinex","SOLUSD",1736231773311,8.99963535,216.58,216.56,23.776884]
["bitfinex","SOLUSD",1736231773622,8.99963535,216.58,216.55,7.23659262]
["bitfinex","SOLUSD",1736231774628,8.99963535,216.58,216.56,66.0]
["bitfinex","SOLUSD",1736231776447,8.99963535,216.59,216.55,7.23659262]
["bitfinex","SOLUSD",1736231776725,8.99963535,216.59,216.55,23.776884]
["bitfinex","SOLUSD",1736231777623,8.99963535,216.59,216.54,23.776884]
["bitfinex","SOLUSD",1736231779655,8.99963535,216.59,216.57,66.0]
["bitfinex","SOLUSD",1736231780225,8.99963535,216.59,216.54,23.776884]
["bitfinex","SOLUSD",1736231780634,8.99963535,216.58,216.54,23.776884]
["bitfinex","SOLUSD",1736231781938,8.99963535,216.58,216.53,23.776884]
["bitfinex","SOLUSD",1736231782733,8.99963535,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1736231783225,8.99963535,216.58,216.57,66.0]
["bitfinex","SOLUSD",1736231784839,8.99963535,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1736231785046,8.99963535,216.57,216.52,23.776884]
["bitfinex","SOLUSD",1736231787744,8.99963535,216.57,216.54,66.0]
["bitfinex","SOLUSD",1736231791149,8.99963535,216.56,216.54,66.0]
["bitfinex","SOLUSD",1736231791348,8.99963535,216.55,216.49,13.90099262]
["bitfinex","SOLUSD",1736231791531,8.99963535,216.54,216.52,20.0]
["bitfinex","SOLUSD",1736231793320,8.99963535,216.53,216.52,20.0]
["bitfinex","SOLUSD",1736231793522,8.99963535,216.54,216.52,20.0]
["bitfinex","SOLUSD",1736231794251,8.99963535,216.54,216.52,86.0]
["bitfinex","SOLUSD",1736231795447,8.99963535,216.53,216.52,66.0]
["bitfinex","SOLUSD",1736231795646,8.99963535,216.53,216.46,1.66732656]
["bitfinex","SOLUSD",1736231795854,1.92,216.58,216.46,1.66732656]
["bitfinex","SOLUSD",1736231795855,8.99963535,216.52,216.46,1.66732656]
["bitfinex","SOLUSD",1736231796225,8.99963535,216.52,216.47,20.0]
["bitfinex","SOLUSD",1736231796846,1.92,216.58,216.48,23.776884]
["bitfinex","SOLUSD",1736231797027,8.99963535,216.54,216.48,32.77651935]
["bitfinex","SOLUSD",1736231798646,8.99963535,216.54,216.5,66.0]
["bitfinex","SOLUSD",1736231799544,8.99963535,216.53,216.5,66.0]
["bitfinex","SOLUSD",1736231799740,8.99963535,216.51,216.48,20.0]
["bitfinex","SOLUSD",1736231802636,1.92,216.58,216.48,86.0]
["bitfinex","SOLUSD",1736231802832,8.99963535,216.54,216.48,86.0]
["bitfinex","SOLUSD",1736231803027,8.99963535,216.53,216.48,86.0]
["bitfinex","SOLUSD",1736231803227,8.99963535,216.53,216.48,20.0]
["bitfinex","SOLUSD",1736231803550,8.99963535,216.52,216.48,20.0]
["bitfinex","SOLUSD",1736231806269,8.99963535,216.52,216.48,86.0]
["bitfinex","SOLUSD",1736231807062,8.99963535,216.51,216.48,86.0]
["bitfinex","SOLUSD",1736231816278,1.92,216.58,216.48,86.0]
["bitfinex","SOLUSD",1736231816562,8.99963535,216.52,216.48,86.0]
["bitfinex","SOLUSD",1736231817471,1.92,216.59,216.48,8.99963535]
["bitfinex","SOLUSD",1736231817675,8.99963535,216.55,216.49,8.99963535]
["bitfinex","SOLUSD",1736231819470,8.99963535,216.55,216.48,8.99963535]
["bitfinex","SOLUSD",1736231820474,8.99963535,216.55,216.51,66.0]
["bitfinex","SOLUSD",1736231821858,8.99963535,216.54,216.51,66.0]
["bitfinex","SOLUSD",1736231824077,8.99963535,216.54,216.47,32.77651935]
["bitfinex","SOLUSD",1736231825774,8.99963535,216.53,216.47,32.77651935]
["bitfinex","SOLUSD",1736231826890,8.99963535,216.53,216.49,66.0]
["bitfinex","SOLUSD",1736231839202,8.99963535,216.53,216.48,7.23114961]
["bitfinex","SOLUSD",1736231840700,8.99963535,216.52,216.48,7.23114961]
["bitfinex","SOLUSD",1736231842104,8.99963535,216.52,216.48,73.23114961]
["bitfinex","SOLUSD",1736231843206,8.99963535,216.52,216.49,7.23114961]
["bitfinex","SOLUSD",1736231845107,8.99963535,216.53,216.49,7.23114961]
["bitfinex","SOLUSD",1736231846018,1.4415,216.61,216.5,7.23114961]
["bitfinex","SOLUSD",1736231846200,1.92,216.62,216.52,8.99963535]
["bitfinex","SOLUSD",1736231846387,8.99963535,216.59,216.53,28.99963535]
["bitfinex","SOLUSD",1736231846592,1.92,216.62,216.53,28.99963535]
["bitfinex","SOLUSD",1736231846893,8.99963535,216.59,216.53,28.99963535]
["bitfinex","SOLUSD",1736231847095,8.99963535,216.58,216.53,20.0]
["bitfinex","SOLUSD",1736231847609,8.99963535,216.57,216.53,20.0]
["bitfinex","SOLUSD",1736231847790,8.99963535,216.57,216.54,20.0]
["bitfinex","SOLUSD",1736231848524,8.99963535,216.58,216.55,86.0]
["bitfinex","SOLUSD",1736231849318,1.92,216.63,216.55,86.0]
["bitfinex","SOLUSD",1736231849613,8.99963535,216.58,216.55,86.0]
["bitfinex","SOLUSD",1736231850893,8.99963535,216.58,216.55,66.0]
["bitfinex","SOLUSD",1736231852017,1.92,216.64,216.55,66.0]
["bitfinex","SOLUSD",1736231852217,8.99963535,216.6,216.55,66.0]
["bitfinex","SOLUSD",1736231854198,8.99963535,216.6,216.57,0.07612656]
["bitfinex","SOLUSD",1736231855715,8.99963535,216.59,216.57,0.07612656]
["bitfinex","SOLUSD",1736231855897,8.99963535,216.58,216.57,0.07612656]
["bitfinex","SOLUSD",1736231859599,1.92,216.65,216.57,0.07612656]
["bitfinex","SOLUSD",1736231859803,8.99963535,216.58,216.57,0.07612656]
["bitfinex","SOLUSD",1736231860531,1.92,216.65,216.57,0.07612656]
["bitfinex","SOLUSD",1736231860832,8.99963535,216.61,216.57,0.07612656]
["bitfinex","SOLUSD",1736231861338,1.92,216.65,216.57,0.07612656]
["bitfinex","SOLUSD",1736231861552,8.99963535,216.61,216.57,0.07612656]
["bitfinex","SOLUSD",1736231862630,1.92,216.65,216.57,0.07612656]
["bitfinex","SOLUSD",1736231862933,8.99963535,216.6,216.57,66.07612656]
["bitfinex","SOLUSD",1736231866318,8.99963535,216.58,216.57,66.07612656]
["bitfinex","SOLUSD",1736231866730,8.99963535,216.58,216.57,0.07612656]
["bitfinex","SOLUSD",1736231868729,1.92,216.65,216.57,0.07612656]
["bitfinex","SOLUSD",1736231868935,8.99963535,216.59,216.57,0.07612656]
["bitfinex","SOLUSD",1736231871615,8.99963535,216.58,216.57,0.07612656]
["bitfinex","SOLUSD",1736231872435,8.99963535,216.59,216.57,0.07612656]
["bitfinex","SOLUSD",1736231873540,1.92,216.65,216.57,0.07612656]
["bitfinex","SOLUSD",1736231873738,8.99963535,216.6,216.57,0.07612656]
["bitfinex","SOLUSD",1736231881422,8.99963535,216.6,216.57,66.07612656]
["bitfinex","SOLUSD",1736231884349,8.99963535,216.6,216.57,66.0]
["bitfinex","SOLUSD",1736231885747,13.916959,216.67,216.58,23.776884]
["bitfinex","SOLUSD",1736231886053,8.99963535,216.64,216.59,1.6388]
["bitfinex","SOLUSD",1736231886633,8.99963535,216.63,216.59,1.6388]
["bitfinex","SOLUSD",1736231886837,8.99963535,216.62,216.59,1.6388]
["bitfinex","SOLUSD",1736231888829,8.99963535,216.62,216.61,66.0]
["bitfinex","SOLUSD",1736231889030,13.916959,216.67,216.61,66.0]
["bitfinex","SOLUSD",1736231889031,8.99963535,216.63,216.61,66.0]
["bitfinex","SOLUSD",1736231891859,8.99963535,216.63,216.59,1.6388]
["bitfinex","SOLUSD",1736231893662,8.99963535,216.62,216.58,23.776884]
["bitfinex","SOLUSD",1736231893863,8.99963535,216.61,216.57,6.1444]
["bitfinex","SOLUSD",1736231894164,8.99963535,216.61,216.55,7.26716397]
["bitfinex","SOLUSD",1736231894165,8.99963535,216.58,216.55,7.26716397]
["bitfinex","SOLUSD",1736231894547,8.99963535,216.58,216.54,1.5079]
["bitfinex","SOLUSD",1736231894861,8.99963535,216.58,216.54,67.5079]
["bitfinex","SOLUSD",1736231895382,8.99963535,216.57,216.54,67.5079]
["bitfinex","SOLUSD",1736231896962,8.99963535,216.58,216.54,67.5079]
["bitfinex","SOLUSD",1736231898166,8.99963535,216.58,216.54,74.77506397]
["bitfinex","SOLUSD",1736231899049,8.99963535,216.58,216.56,0.07612656]
["bitfinex","SOLUSD",1736231901168,8.99963535,216.57,216.56,0.07612656]
["bitfinex","SOLUSD",1736231919303,1.92,216.63,216.56,0.07612656]
["bitfinex","SOLUSD",1736231919476,8.99963535,216.57,216.56,0.07612656]
["bitfinex","SOLUSD",1736231920060,8.99963535,216.58,216.56,0.07612656]
["bitfinex","SOLUSD",1736231920774,1.92,216.63,216.56,0.07612656]
["bitfinex","SOLUSD",1736231920978,8.99963535,216.6,216.56,0.07612656]
["bitfinex","SOLUSD",1736231921276,8.99963535,216.61,216.56,0.07612656]
["bitfinex","SOLUSD",1736231922289,8.99963535,216.6,216.56,0.07612656]
["bitfinex","SOLUSD",1736231922489,8.99963535,216.59,216.56,0.07612656]
["bitfinex","SOLUSD",1736231922870,8.99963535,216.58,216.56,0.07612656]
["bitfinex","SOLUSD",1736231923068,1.92,216.64,216.56,0.07612656]
["bitfinex","SOLUSD",1736231923262,8.99963535,216.58,216.56,0.07612656]
["bitfinex","SOLUSD",1736231923974,8.99963535,216.57,216.56,0.07612656]
["bitfinex","SOLUSD",1736231926592,8.99963535,216.58,216.56,0.07612656]
["bitfinex","SOLUSD",1736231927190,1.92,216.62,216.56,0.07612656]
["bitfinex","SOLUSD",1736231927492,8.99963535,216.59,216.56,0.07612656]
["bitfinex","SOLUSD",1736231930998,1.92,216.62,216.56,0.07612656]
["bitfinex","SOLUSD",1736231931384,8.99963535,216.58,216.56,0.07612656]
["bitfinex","SOLUSD",1736231932398,8.99963535,216.58,216.56,66.07612656]
["bitfinex","SOLUSD",1736231933815,1.92,216.62,216.56,66.07612656]
["bitfinex","SOLUSD",1736231934020,8.99963535,216.58,216.56,0.07612656]
["bitfinex","SOLUSD",1736231938500,8.99963535,216.57,216.56,0.07612656]
["bitfinex","SOLUSD",1736231941595,8.81404725,216.57,216.56,0.07612656]
["bitfinex","SOLUSD",1736231944595,38.81404725,216.57,216.51,7.26716397]
["bitfinex","SOLUSD",1736231944781,8.99963535,216.52,216.51,7.26716397]
["bitfinex","SOLUSD",1736231945388,8.99963535,216.52,216.47,32.10465341]
["bitfinex","SOLUSD",1736231945585,8.99963535,216.49,216.47,32.10465341]
["bitfinex","SOLUSD",1736231945997,8.99963535,216.5,216.47,32.10465341]
["bitfinex","SOLUSD",1736231949511,8.99963535,216.49,216.47,32.10465341]
["bitfinex","SOLUSD",1736231951610,8.99963535,216.49,216.47,98.10465341]
["bitfinex","SOLUSD",1736231952910,8.99963535,216.5,216.47,98.10465341]
["bitfinex","SOLUSD",1736231954728,8.99963535,216.5,216.47,32.10465341]
["bitfinex","SOLUSD",1736231955806,8.99963535,216.49,216.47,32.10465341]
["bitfinex","SOLUSD",1736231956686,8.99963535,216.5,216.47,32.10465341]
["bitfinex","SOLUSD",1736231957111,11.5431,216.58,216.47,32.10465341]
["bitfinex","SOLUSD",1736231957486,8.99963535,216.5,216.47,32.10465341]
["bitfinex","SOLUSD",1736231957687,8.99963535,216.5,216.47,98.10465341]
["bitfinex","SOLUSD",1736231958422,11.5431,216.58,216.47,98.10465341]
["bitfinex","SOLUSD",1736231958616,8.99963535,216.5,216.47,98.10465341]
["bitfinex","SOLUSD",1736231959116,11.5431,216.58,216.47,98.10465341]
["bitfinex","SOLUSD",1736231959117,8.99963535,216.49,216.47,98.10465341]
["bitfinex","SOLUSD",1736231960193,8.99963535,216.49,216.47,32.10465341]
["bitfinex","SOLUSD",1736231960592,11.5431,216.58,216.47,32.10465341]
["bitfinex","SOLUSD",1736231960793,8.99963535,216.5,216.47,32.10465341]
["bitfinex","SOLUSD",1736231962389,11.5431,216.58,216.47,32.10465341]
["bitfinex","SOLUSD",1736231962589,8.99963535,216.51,216.47,32.10465341]
["bitfinex","SOLUSD",1736231963302,8.99963535,216.51,216.47,98.10465341]
["bitfinex","SOLUSD",1736231964217,1.92,216.56,216.47,98.10465341]
["bitfinex","SOLUSD",1736231964407,8.99963535,216.51,216.47,98.10465341]
["bitfinex","SOLUSD",1736231968391,1.92,216.59,216.5,8.99963535]
["bitfinex","SOLUSD",1736231968592,8.99963535,216.57,216.5,8.99963535]
["bitfinex","SOLUSD",1736231968993,8.99963535,216.56,216.49,16.84923535]
["bitfinex","SOLUSD",1736231970004,8.99963535,216.55,216.49,16.84923535]
["bitfinex","SOLUSD",1736231970201,20.0,216.6,216.49,16.84923535]
["bitfinex","SOLUSD",1736231970622,8.99963535,216.55,216.49,16.84923535]
["bitfinex","SOLUSD",1736231971416,8.99963535,216.55,216.5,66.0]
["bitfinex","SOLUSD",1736231974715,8.99963535,216.54,216.5,66.0]
["bitfinex","SOLUSD",1736231977214,20.0,216.6,216.5,66.0]
["bitfinex","SOLUSD",1736231977414,8.99963535,216.54,216.5,66.0]
["bitfinex","SOLUSD",1736231978618,20.0,216.6,216.5,66.0]
["bitfinex","SOLUSD",1736231978619,8.99963535,216.52,216.5,66.0]
["bitfinex","SOLUSD",1736231980633,20.0,216.6,216.5,66.0]
["bitfinex","SOLUSD",1736231980812,8.99963535,216.52,216.5,66.0]
["bitfinex","SOLUSD",1736231981531,8.99963535,216.52,216.49,7.8496]
["bitfinex","SOLUSD",1736231981706,8.99963535,216.51,216.49,7.8496]
["bitfinex","SOLUSD",1736231983434,8.99963535,216.5,216.49,1.526]
["bitfinex","SOLUSD",1736231985142,8.99963535,216.5,216.47,32.10465341]
["bitfinex","SOLUSD",1736231985332,8.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736231990741,8.99963535,216.49,216.47,32.10465341]
["bitfinex","SOLUSD",1736232002685,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232012466,8.99963535,216.51,216.47,32.10465341]
["bitfinex","SOLUSD",1736232013161,8.99963535,216.49,216.47,32.10465341]
["bitfinex","SOLUSD",1736232013563,8.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232015540,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232058375,74.99817675,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232058578,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232066934,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232068121,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232071720,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232072598,8.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232073413,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232083908,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232087117,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232088827,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232090533,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232107766,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232108156,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232117456,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232117627,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232119855,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232120060,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232138484,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232138665,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232142271,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232142485,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232143673,8.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232146776,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232160887,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232161087,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232164797,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232164977,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232167497,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232168167,30.0,216.48,216.47,98.10465341]
["bitfinex","SOLUSD",1736232171396,8.99963535,216.5,216.47,98.10465341]
["bitfinex","SOLUSD",1736232171771,8.99963535,216.49,216.47,98.10465341]
["bitfinex","SOLUSD",1736232174291,8.99963535,216.5,216.47,98.10465341]
["bitfinex","SOLUSD",1736232174495,30.0,216.48,216.47,98.10465341]
["bitfinex","SOLUSD",1736232176194,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232179072,30.0,216.48,216.47,98.10465341]
["bitfinex","SOLUSD",1736232183907,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232184502,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232190187,30.0,216.48,216.47,98.10465341]
["bitfinex","SOLUSD",1736232190597,30.0,216.48,216.47,107.10428876]
["bitfinex","SOLUSD",1736232193109,16.23711101,216.52,216.47,107.10428876]
["bitfinex","SOLUSD",1736232193485,16.23711101,216.52,216.48,8.99963535]
["bitfinex","SOLUSD",1736232196232,30.0,216.49,216.48,8.99963535]
["bitfinex","SOLUSD",1736232197525,30.0,216.49,216.47,107.10428876]
["bitfinex","SOLUSD",1736232198623,30.0,216.49,216.47,41.10428876]
["bitfinex","SOLUSD",1736232204795,30.0,216.49,216.47,32.10465341]
["bitfinex","SOLUSD",1736232210433,16.23711101,216.52,216.47,32.10465341]
["bitfinex","SOLUSD",1736232211939,8.99963535,216.51,216.47,32.10465341]
["bitfinex","SOLUSD",1736232216753,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232219740,8.99963535,216.51,216.47,32.10465341]
["bitfinex","SOLUSD",1736232230246,8.99963535,216.51,216.47,98.10465341]
["bitfinex","SOLUSD",1736232232224,8.99963535,216.51,216.47,32.10465341]
["bitfinex","SOLUSD",1736232235251,8.99963535,216.51,216.47,98.10465341]
["bitfinex","SOLUSD",1736232236765,25.23674636,216.52,216.47,107.10428876]
["bitfinex","SOLUSD",1736232236932,16.23711101,216.52,216.47,107.10428876]
["bitfinex","SOLUSD",1736232237548,16.23711101,216.52,216.47,41.10428876]
["bitfinex","SOLUSD",1736232237756,16.23711101,216.52,216.49,8.99963535]
["bitfinex","SOLUSD",1736232238324,16.23711101,216.52,216.48,10.66443535]
["bitfinex","SOLUSD",1736232238646,16.23711101,216.52,216.48,1.6648]
["bitfinex","SOLUSD",1736232239550,25.23674636,216.52,216.48,1.6648]
["bitfinex","SOLUSD",1736232239926,16.23711101,216.52,216.48,1.6648]
["bitfinex","SOLUSD",1736232240135,25.23674636,216.52,216.48,1.6648]
["bitfinex","SOLUSD",1736232240341,16.23711101,216.52,216.48,1.6648]
["bitfinex","SOLUSD",1736232240547,16.23711101,216.52,216.49,66.0]
["bitfinex","SOLUSD",1736232242751,25.23674636,216.52,216.49,66.0]
["bitfinex","SOLUSD",1736232243057,8.99963535,216.51,216.48,1.6648]
["bitfinex","SOLUSD",1736232246382,8.99963535,216.49,216.47,105.37181738]
["bitfinex","SOLUSD",1736232246672,8.99963535,216.49,216.47,39.37181738]
["bitfinex","SOLUSD",1736232247584,8.99963535,216.49,216.47,32.10465341]
["bitfinex","SOLUSD",1736232249678,8.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232251189,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232264814,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232265109,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232266139,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232266317,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232267835,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232268136,38.99963535,216.48,216.47,98.10465341]
["bitfinex","SOLUSD",1736232271236,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232271914,8.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232272636,16.23711101,216.52,216.47,32.10465341]
["bitfinex","SOLUSD",1736232272938,8.99963535,216.5,216.47,32.10465341]
["bitfinex","SOLUSD",1736232273108,8.99963535,216.49,216.47,32.10465341]
["bitfinex","SOLUSD",1736232274235,8.99963535,216.49,216.48,66.0]
["bitfinex","SOLUSD",1736232275102,38.99963535,216.49,216.48,66.0]
["bitfinex","SOLUSD",1736232277552,38.99963535,216.49,216.47,32.10465341]
["bitfinex","SOLUSD",1736232277728,8.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232277929,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232288845,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232289068,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232293173,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232293467,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232294565,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232294767,8.99963535,216.54,216.47,32.10465341]
["bitfinex","SOLUSD",1736232295165,8.99963535,216.54,216.47,41.10428876]
["bitfinex","SOLUSD",1736232296450,8.99963535,216.53,216.47,32.10465341]
["bitfinex","SOLUSD",1736232296859,8.99963535,216.53,216.5,66.0]
["bitfinex","SOLUSD",1736232299177,8.99963535,216.54,216.5,66.0]
["bitfinex","SOLUSD",1736232301470,8.99963535,216.53,216.5,66.0]
["bitfinex","SOLUSD",1736232302273,8.99963535,216.52,216.5,66.0]
["bitfinex","SOLUSD",1736232302677,8.99963535,216.51,216.47,32.10465341]
["bitfinex","SOLUSD",1736232302927,8.99963535,216.5,216.47,32.10465341]
["bitfinex","SOLUSD",1736232304152,8.99963535,216.51,216.47,32.10465341]
["bitfinex","SOLUSD",1736232306298,8.99963535,216.52,216.47,32.10465341]
["bitfinex","SOLUSD",1736232310006,8.99963535,216.51,216.47,32.10465341]
["bitfinex","SOLUSD",1736232310382,8.99963535,216.5,216.47,32.10465341]
["bitfinex","SOLUSD",1736232313522,8.99963535,216.49,216.47,32.10465341]
["bitfinex","SOLUSD",1736232313680,8.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232315175,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232317920,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232318084,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232330722,8.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232333699,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232345636,8.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232347054,23.776884,216.52,216.47,32.10465341]
["bitfinex","SOLUSD",1736232347212,8.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232355763,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232358252,8.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232362128,8.99963535,216.49,216.47,32.10465341]
["bitfinex","SOLUSD",1736232362823,8.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232371340,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232375259,8.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232378061,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232380567,74.99817675,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232380849,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232389794,74.99817675,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232394489,98.77506075,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232397769,53.776884,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232397961,62.77651935,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232399073,53.776884,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232399265,62.77651935,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232399581,53.776884,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232399786,62.77651935,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232414194,32.77651935,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232414687,62.77651935,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232426797,32.77651935,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232428023,1.92,216.49,216.47,32.10465341]
["bitfinex","SOLUSD",1736232428390,8.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232429903,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232430999,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232431222,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232431908,8.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232432620,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232433879,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232434181,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232438626,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232439124,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232449144,30.0,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232449553,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232451948,8.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232452153,1.92,216.52,216.47,32.10465341]
["bitfinex","SOLUSD",1736232452328,8.99963535,216.51,216.47,33.75675341]
["bitfinex","SOLUSD",1736232452529,25.30397152,216.51,216.47,33.75675341]
["bitfinex","SOLUSD",1736232452731,8.99963535,216.5,216.47,33.75675341]
["bitfinex","SOLUSD",1736232459953,8.99963535,216.49,216.47,33.75675341]
["bitfinex","SOLUSD",1736232460249,30.0,216.48,216.47,33.75675341]
["bitfinex","SOLUSD",1736232466460,8.99963535,216.49,216.47,33.75675341]
["bitfinex","SOLUSD",1736232468563,8.99963535,216.5,216.47,33.75675341]
["bitfinex","SOLUSD",1736232476970,25.30397152,216.51,216.47,33.75675341]
["bitfinex","SOLUSD",1736232477169,25.30397152,216.51,216.48,8.99963535]
["bitfinex","SOLUSD",1736232477170,16.30433617,216.51,216.48,8.99963535]
["bitfinex","SOLUSD",1736232480246,16.30433617,216.51,216.48,74.99963535]
["bitfinex","SOLUSD",1736232480655,25.30397152,216.51,216.47,33.75675341]
["bitfinex","SOLUSD",1736232480873,8.99963535,216.5,216.47,33.75675341]
["bitfinex","SOLUSD",1736232483070,8.99963535,216.49,216.47,33.75675341]
["bitfinex","SOLUSD",1736232485380,8.99963535,216.5,216.47,33.75675341]
["bitfinex","SOLUSD",1736232485592,25.30397152,216.51,216.47,33.75675341]
["bitfinex","SOLUSD",1736232485758,16.30433617,216.51,216.47,33.75675341]
["bitfinex","SOLUSD",1736232486783,25.30397152,216.51,216.47,33.75675341]
["bitfinex","SOLUSD",1736232487880,8.99963535,216.51,216.47,33.75675341]
["bitfinex","SOLUSD",1736232488093,8.99963535,216.53,216.47,33.75675341]
["bitfinex","SOLUSD",1736232489681,8.99963535,216.52,216.47,33.75675341]
["bitfinex","SOLUSD",1736232493192,42.92427595,216.57,216.47,33.75675341]
["bitfinex","SOLUSD",1736232493404,8.99963535,216.52,216.47,33.75675341]
["bitfinex","SOLUSD",1736232495894,42.92427595,216.57,216.47,33.75675341]
["bitfinex","SOLUSD",1736232496112,8.99963535,216.53,216.47,33.75675341]
["bitfinex","SOLUSD",1736232498300,42.92427595,216.57,216.47,33.75675341]
["bitfinex","SOLUSD",1736232498473,8.99963535,216.54,216.47,33.75675341]
["bitfinex","SOLUSD",1736232499164,8.99963535,216.53,216.47,33.75675341]
["bitfinex","SOLUSD",1736232504108,41.00427595,216.57,216.47,33.75675341]
["bitfinex","SOLUSD",1736232504413,8.99963535,216.53,216.47,33.75675341]
["bitfinex","SOLUSD",1736232510425,8.99963535,216.53,216.47,99.75675341]
["bitfinex","SOLUSD",1736232512427,8.99963535,216.53,216.47,33.75675341]
["bitfinex","SOLUSD",1736232512596,8.99963535,216.5,216.47,33.75675341]
["bitfinex","SOLUSD",1736232513154,8.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232515228,38.99963535,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232519848,74.99817675,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232522037,98.77506075,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232528241,68.77506075,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232531216,98.77506075,216.48,216.47,32.10465341]
["bitfinex","SOLUSD",1736232533149,23.776884,216.41,216.36,1.5043]
["bitfinex","SOLUSD",1736232533445,8.99963535,216.39,216.36,1.5043]
["bitfinex","SOLUSD",1736232533644,15.24277016,216.43,216.36,1.5043]
["bitfinex","SOLUSD",1736232533946,8.99963535,216.42,216.36,10.50393535]
["bitfinex","SOLUSD",1736232534748,24.24240551,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736232539153,24.24240551,216.43,216.36,67.5043]
["bitfinex","SOLUSD",1736232539333,24.24240551,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736232540353,23.74240551,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736232544146,8.99963535,216.42,216.36,10.50393535]
["bitfinex","SOLUSD",1736232544349,8.99963535,216.41,216.36,1.5043]
["bitfinex","SOLUSD",1736232544553,8.99963535,216.4,216.36,1.5043]
["bitfinex","SOLUSD",1736232547944,23.776884,216.42,216.36,1.5043]
["bitfinex","SOLUSD",1736232548254,8.99963535,216.41,216.36,1.5043]
["bitfinex","SOLUSD",1736232548865,32.77651935,216.42,216.36,10.50393535]
["bitfinex","SOLUSD",1736232550262,23.74240551,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736232550471,14.74277016,216.43,216.38,8.99963535]
["bitfinex","SOLUSD",1736232550979,14.74277016,216.43,216.38,74.99963535]
["bitfinex","SOLUSD",1736232552250,23.74240551,216.43,216.38,66.0]
["bitfinex","SOLUSD",1736232552885,23.74240551,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736232555704,14.74277016,216.43,216.39,8.99963535]
["bitfinex","SOLUSD",1736232555859,14.74277016,216.43,216.4,8.99963535]
["bitfinex","SOLUSD",1736232556975,23.776884,216.45,216.4,8.99963535]
["bitfinex","SOLUSD",1736232557271,23.776884,216.45,216.39,74.99963535]
["bitfinex","SOLUSD",1736232558968,23.776884,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736232559255,30.0,216.47,216.43,8.99963535]
["bitfinex","SOLUSD",1736232559479,30.0,216.47,216.44,8.99963535]
["bitfinex","SOLUSD",1736232559985,30.0,216.47,216.45,8.99963535]
["bitfinex","SOLUSD",1736232560182,11.5446,216.55,216.45,8.99963535]
["bitfinex","SOLUSD",1736232560183,30.0,216.46,216.45,10.52893535]
["bitfinex","SOLUSD",1736232560363,23.776884,216.53,216.45,10.52893535]
["bitfinex","SOLUSD",1736232560563,23.776884,216.5,216.45,10.52893535]
["bitfinex","SOLUSD",1736232561790,23.776884,216.51,216.46,8.99963535]
["bitfinex","SOLUSD",1736232562003,30.91963535,216.54,216.47,8.99963535]
["bitfinex","SOLUSD",1736232562365,23.776884,216.53,216.47,8.99963535]
["bitfinex","SOLUSD",1736232562785,32.77651935,216.53,216.47,8.99963535]
["bitfinex","SOLUSD",1736232564296,8.99963535,216.52,216.46,8.99963535]
["bitfinex","SOLUSD",1736232565598,8.99963535,216.52,216.46,74.99963535]
["bitfinex","SOLUSD",1736232566505,8.99963535,216.51,216.45,10.52893535]
["bitfinex","SOLUSD",1736232569624,8.99963535,216.51,216.45,76.52893535]
["bitfinex","SOLUSD",1736232570218,23.776884,216.45,216.4,7.251277]
["bitfinex","SOLUSD",1736232570404,8.99963535,216.43,216.4,7.251277]
["bitfinex","SOLUSD",1736232570916,8.99963535,216.43,216.37,10.54403535]
["bitfinex","SOLUSD",1736232571815,8.99963535,216.44,216.37,10.54403535]
["bitfinex","SOLUSD",1736232573012,8.99963535,216.43,216.37,1.5444]
["bitfinex","SOLUSD",1736232573190,8.99963535,216.43,216.37,67.5444]
["bitfinex","SOLUSD",1736232574516,8.99963535,216.43,216.37,76.54403535]
["bitfinex","SOLUSD",1736232574923,30.0,216.42,216.37,76.54403535]
["bitfinex","SOLUSD",1736232580118,30.0,216.42,216.37,67.5444]
["bitfinex","SOLUSD",1736232580414,23.776884,216.41,216.37,1.5444]
["bitfinex","SOLUSD",1736232580620,38.99963535,216.4,216.37,1.5444]
["bitfinex","SOLUSD",1736232581006,30.0,216.4,216.37,1.5444]
["bitfinex","SOLUSD",1736232590699,30.0,216.4,216.37,67.5444]
["bitfinex","SOLUSD",1736232591028,8.99963535,216.42,216.37,67.5444]
["bitfinex","SOLUSD",1736232592233,23.776884,216.46,216.37,67.5444]
["bitfinex","SOLUSD",1736232592527,8.99963535,216.42,216.37,67.5444]
["bitfinex","SOLUSD",1736232593529,23.776884,216.46,216.37,67.5444]
["bitfinex","SOLUSD",1736232593715,8.99963535,216.44,216.37,67.5444]
["bitfinex","SOLUSD",1736232594028,23.776884,216.43,216.37,76.54403535]
["bitfinex","SOLUSD",1736232596244,8.99963535,216.43,216.37,76.54403535]
["bitfinex","SOLUSD",1736232596447,8.99963535,216.42,216.37,67.5444]
["bitfinex","SOLUSD",1736232597835,8.99963535,216.42,216.37,1.5444]
["bitfinex","SOLUSD",1736232599734,8.99963535,216.43,216.37,1.5444]
["bitfinex","SOLUSD",1736232602836,23.776884,216.43,216.37,10.54403535]
["bitfinex","SOLUSD",1736232603855,8.99963535,216.43,216.37,1.5444]
["bitfinex","SOLUSD",1736232604623,8.99963535,216.44,216.37,10.54403535]
["bitfinex","SOLUSD",1736232605756,23.776884,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736232607142,8.99963535,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736232607351,23.776884,216.46,216.39,8.99963535]
["bitfinex","SOLUSD",1736232607651,32.77651935,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736232608242,23.776884,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736232608622,28.99963535,216.47,216.4,8.99963535]
["bitfinex","SOLUSD",1736232609025,23.776884,216.49,216.41,8.99963535]
["bitfinex","SOLUSD",1736232609244,23.776884,216.47,216.41,8.99963535]
["bitfinex","SOLUSD",1736232609623,8.99963535,216.46,216.37,1.5444]
["bitfinex","SOLUSD",1736232609822,8.99963535,216.46,216.39,8.99963535]
["bitfinex","SOLUSD",1736232611952,8.99963535,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736232618838,8.99963535,216.46,216.39,8.99963535]
["bitfinex","SOLUSD",1736232622178,8.99963535,216.46,216.37,8.78543414]
["bitfinex","SOLUSD",1736232622384,8.99963535,216.46,216.39,8.99963535]
["bitfinex","SOLUSD",1736232626472,8.99963535,216.46,216.38,73.24103414]
["bitfinex","SOLUSD",1736232626671,8.99963535,216.44,216.38,16.24066949]
["bitfinex","SOLUSD",1736232629278,8.99963535,216.42,216.38,7.24103414]
["bitfinex","SOLUSD",1736232629450,30.0,216.41,216.38,7.24103414]
["bitfinex","SOLUSD",1736232629777,30.0,216.41,216.37,1.5444]
["bitfinex","SOLUSD",1736232631382,8.99963535,216.43,216.37,1.5444]
["bitfinex","SOLUSD",1736232634796,8.99963535,216.42,216.37,1.5444]
["bitfinex","SOLUSD",1736232636963,30.0,216.4,216.37,1.5444]
["bitfinex","SOLUSD",1736232642104,38.99963535,216.4,216.37,1.5444]
["bitfinex","SOLUSD",1736232643505,30.0,216.4,216.37,1.5444]
["bitfinex","SOLUSD",1736232649112,8.99963535,216.41,216.37,1.5444]
["bitfinex","SOLUSD",1736232651118,8.99963535,216.39,216.35,6.5737]
["bitfinex","SOLUSD",1736232651720,8.99963535,216.4,216.35,6.5737]
["bitfinex","SOLUSD",1736232656223,30.0,216.38,216.35,6.5737]
["bitfinex","SOLUSD",1736232663007,30.0,216.38,216.32,8.78943414]
["bitfinex","SOLUSD",1736232663312,30.0,216.38,216.33,8.99963535]
["bitfinex","SOLUSD",1736232664913,30.0,216.38,216.33,74.99963535]
["bitfinex","SOLUSD",1736232668033,30.0,216.38,216.33,8.99963535]
["bitfinex","SOLUSD",1736232669727,30.0,216.38,216.34,8.99963535]
["bitfinex","SOLUSD",1736232670235,30.0,216.38,216.33,8.99963535]
["bitfinex","SOLUSD",1736232671039,30.0,216.38,216.33,74.99963535]
["bitfinex","SOLUSD",1736232671244,23.776884,216.4,216.33,74.99963535]
["bitfinex","SOLUSD",1736232673739,32.77651935,216.4,216.33,66.0]
["bitfinex","SOLUSD",1736232673909,8.99963535,216.4,216.33,74.99963535]
["bitfinex","SOLUSD",1736232674210,30.0,216.37,216.33,74.99963535]
["bitfinex","SOLUSD",1736232674541,8.99963535,216.4,216.33,74.99963535]
["bitfinex","SOLUSD",1736232674841,8.99963535,216.39,216.33,66.0]
["bitfinex","SOLUSD",1736232677536,38.99963535,216.36,216.32,1.5484]
["bitfinex","SOLUSD",1736232677733,8.99963535,216.35,216.32,1.5484]
["bitfinex","SOLUSD",1736232677938,8.99963535,216.34,216.32,1.5484]
["bitfinex","SOLUSD",1736232678607,38.99963535,216.33,216.3,7.24103414]
["bitfinex","SOLUSD",1736232678832,8.99963535,216.31,216.29,7.24103414]
["bitfinex","SOLUSD",1736232679223,8.99963535,216.32,216.29,7.24103414]
["bitfinex","SOLUSD",1736232679736,8.99963535,216.32,216.27,7.24103414]
["bitfinex","SOLUSD",1736232680137,30.0,216.3,216.27,7.24103414]
["bitfinex","SOLUSD",1736232681736,8.99963535,216.32,216.27,7.24103414]
["bitfinex","SOLUSD",1736232682046,8.99963535,216.32,216.27,16.24066949]
["bitfinex","SOLUSD",1736232684025,8.99963535,216.33,216.27,16.24066949]
["bitfinex","SOLUSD",1736232684343,8.99963535,216.32,216.27,16.24066949]
["bitfinex","SOLUSD",1736232684543,8.99963535,216.32,216.27,7.24103414]
["bitfinex","SOLUSD",1736232684742,8.99963535,216.33,216.27,16.24066949]
["bitfinex","SOLUSD",1736232685944,8.99963535,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736232688050,8.99963535,216.33,216.28,8.99963535]
["bitfinex","SOLUSD",1736232688453,8.99963535,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736232689655,8.99963535,216.33,216.28,8.99963535]
["bitfinex","SOLUSD",1736232693753,8.99963535,216.33,216.28,74.99963535]
["bitfinex","SOLUSD",1736232694164,8.99963535,216.33,216.28,8.99963535]
["bitfinex","SOLUSD",1736232694776,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736232710289,8.99963535,216.32,216.26,17.87656949]
["bitfinex","SOLUSD",1736232711149,8.99963535,216.32,216.27,7.24103414]
["bitfinex","SOLUSD",1736232714470,8.99963535,216.31,216.27,7.24103414]
["bitfinex","SOLUSD",1736232726805,8.99963535,216.32,216.27,7.24103414]
["bitfinex","SOLUSD",1736232727289,8.99963535,216.32,216.28,7.24103414]
["bitfinex","SOLUSD",1736232730092,8.99963535,216.31,216.29,7.24103414]
["bitfinex","SOLUSD",1736232733497,8.99963535,216.32,216.29,7.24103414]
["bitfinex","SOLUSD",1736232734691,23.776884,216.32,216.29,7.24103414]
["bitfinex","SOLUSD",1736232737388,1.92,216.36,216.29,16.24066949]
["bitfinex","SOLUSD",1736232737701,8.99963535,216.35,216.29,16.24066949]
["bitfinex","SOLUSD",1736232737874,23.776884,216.34,216.3,8.99963535]
["bitfinex","SOLUSD",1736232738074,20.0,216.38,216.31,8.99963535]
["bitfinex","SOLUSD",1736232738282,8.99963535,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736232738883,32.77651935,216.36,216.31,8.99963535]
["bitfinex","SOLUSD",1736232740001,32.77651935,216.36,216.3,16.24066949]
["bitfinex","SOLUSD",1736232740389,32.77651935,216.36,216.31,7.24103414]
["bitfinex","SOLUSD",1736232741103,82.3,216.41,216.32,8.99963535]
["bitfinex","SOLUSD",1736232741305,8.99963535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736232741517,30.0,216.34,216.33,8.99963535]
["bitfinex","SOLUSD",1736232741820,23.776884,216.38,216.33,8.99963535]
["bitfinex","SOLUSD",1736232742181,23.776884,216.38,216.34,8.99963535]
["bitfinex","SOLUSD",1736232742487,10.91963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736232742690,30.0,216.36,216.35,8.99963535]
["bitfinex","SOLUSD",1736232743000,23.776884,216.4,216.35,8.99963535]
["bitfinex","SOLUSD",1736232743201,32.77651935,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736232743910,8.99963535,216.39,216.34,8.99963535]
["bitfinex","SOLUSD",1736232744712,8.99963535,216.38,216.33,16.24066949]
["bitfinex","SOLUSD",1736232745005,8.99963535,216.38,216.33,8.99963535]
["bitfinex","SOLUSD",1736232749016,8.99963535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736232751614,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736232753724,8.99963535,216.39,216.34,8.99963535]
["bitfinex","SOLUSD",1736232754811,8.99963535,216.38,216.33,8.99963535]
["bitfinex","SOLUSD",1736232757030,8.99963535,216.38,216.32,10.55413535]
["bitfinex","SOLUSD",1736232757818,8.99963535,216.36,216.32,1.5545]
["bitfinex","SOLUSD",1736232758701,8.99963535,216.35,216.32,1.5545]
["bitfinex","SOLUSD",1736232761717,8.99963535,216.37,216.32,1.5545]
["bitfinex","SOLUSD",1736232782657,8.99963535,216.38,216.32,17.79516949]
["bitfinex","SOLUSD",1736232784545,7.33392836,216.42,216.32,17.79516949]
["bitfinex","SOLUSD",1736232784749,8.99963535,216.38,216.32,17.79516949]
["bitfinex","SOLUSD",1736232786537,8.99963535,216.38,216.33,7.24103414]
["bitfinex","SOLUSD",1736232788060,8.99963535,216.37,216.33,7.24103414]
["bitfinex","SOLUSD",1736232788262,8.99963535,216.36,216.33,7.24103414]
["bitfinex","SOLUSD",1736232789346,8.99963535,216.37,216.33,7.24103414]
["bitfinex","SOLUSD",1736232789831,8.99963535,216.36,216.34,7.24103414]
["bitfinex","SOLUSD",1736232791048,8.99963535,216.36,216.35,7.24103414]
["bitfinex","SOLUSD",1736232794455,23.776884,216.41,216.35,7.24103414]
["bitfinex","SOLUSD",1736232794752,8.99963535,216.37,216.35,7.24103414]
["bitfinex","SOLUSD",1736232797040,8.99963535,216.38,216.35,7.24103414]
["bitfinex","SOLUSD",1736232800148,8.99963535,216.37,216.35,7.24103414]
["bitfinex","SOLUSD",1736232803243,8.99963535,216.38,216.35,7.24103414]
["bitfinex","SOLUSD",1736232803469,23.776884,216.41,216.35,7.24103414]
["bitfinex","SOLUSD",1736232803470,8.99963535,216.45,216.38,1.591]
["bitfinex","SOLUSD",1736232803778,23.776884,216.44,216.39,8.99963535]
["bitfinex","SOLUSD",1736232803943,8.99963535,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736232804357,6.1853,216.54,216.41,8.99963535]
["bitfinex","SOLUSD",1736232804547,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736232804757,1.92,216.53,216.42,8.99963535]
["bitfinex","SOLUSD",1736232804946,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736232805569,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736232805882,8.99963535,216.48,216.4,0.69300121]
["bitfinex","SOLUSD",1736232805883,8.99963535,216.47,216.41,16.24066949]
["bitfinex","SOLUSD",1736232806179,8.99963535,216.46,216.41,7.24103414]
["bitfinex","SOLUSD",1736232806360,23.776884,216.54,216.39,14.48206829]
["bitfinex","SOLUSD",1736232806361,8.99963535,216.45,216.4,7.24103414]
["bitfinex","SOLUSD",1736232806755,8.99963535,216.45,216.39,16.24066949]
["bitfinex","SOLUSD",1736232807395,8.99963535,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736232810463,23.776884,216.52,216.39,8.99963535]
["bitfinex","SOLUSD",1736232810667,8.99963535,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736232811978,8.99963535,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736232812181,8.99963535,216.47,216.41,8.99963535]
["bitfinex","SOLUSD",1736232818403,20.0,216.51,216.41,8.99963535]
["bitfinex","SOLUSD",1736232818611,23.776884,216.5,216.41,8.99963535]
["bitfinex","SOLUSD",1736232818814,8.99963535,216.47,216.42,8.99963535]
["bitfinex","SOLUSD",1736232822473,8.99963535,216.47,216.41,8.99963535]
["bitfinex","SOLUSD",1736232822874,8.99963535,216.46,216.41,8.99963535]
["bitfinex","SOLUSD",1736232825503,8.99963535,216.47,216.41,8.99963535]
["bitfinex","SOLUSD",1736232830114,8.99963535,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736232836921,23.776884,216.5,216.41,8.99963535]
["bitfinex","SOLUSD",1736232837224,23.776884,216.5,216.38,4.1839483]
["bitfinex","SOLUSD",1736232837225,8.99963535,216.48,216.42,16.84023535]
["bitfinex","SOLUSD",1736232838031,23.776884,216.5,216.42,16.84023535]
["bitfinex","SOLUSD",1736232838196,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736232838745,23.776884,216.48,216.43,8.99963535]
["bitfinex","SOLUSD",1736232839038,32.77651935,216.48,216.42,7.8406]
["bitfinex","SOLUSD",1736232839192,8.99963535,216.47,216.42,7.8406]
["bitfinex","SOLUSD",1736232840530,23.776884,216.5,216.42,7.8406]
["bitfinex","SOLUSD",1736232840687,8.99963535,216.47,216.42,7.8406]
["bitfinex","SOLUSD",1736232841793,8.99963535,216.48,216.42,7.8406]
["bitfinex","SOLUSD",1736232842926,23.776884,216.48,216.42,16.84023535]
["bitfinex","SOLUSD",1736232843830,8.99963535,216.49,216.42,16.84023535]
["bitfinex","SOLUSD",1736232844203,82.3,216.54,216.42,16.84023535]
["bitfinex","SOLUSD",1736232844204,8.99963535,216.5,216.43,8.99963535]
["bitfinex","SOLUSD",1736232844390,8.99963535,216.51,216.44,8.99963535]
["bitfinex","SOLUSD",1736232844906,8.99963535,216.51,216.45,8.99963535]
["bitfinex","SOLUSD",1736232845623,8.99963535,216.53,216.47,8.99963535]
["bitfinex","SOLUSD",1736232845826,8.99963535,216.53,216.48,1.5331]
["bitfinex","SOLUSD",1736232846986,8.99963535,216.52,216.48,1.5331]
["bitfinex","SOLUSD",1736232849050,5.99645288,216.52,216.48,1.5331]
["bitfinex","SOLUSD",1736232850948,8.99963535,216.51,216.48,1.5331]
["bitfinex","SOLUSD",1736232855053,8.99963535,216.52,216.48,1.5331]
["bitfinex","SOLUSD",1736232855544,23.776884,216.58,216.48,1.5331]
["bitfinex","SOLUSD",1736232855747,8.99963535,216.52,216.48,1.5331]
["bitfinex","SOLUSD",1736232856354,8.99963535,216.53,216.48,1.5331]
["bitfinex","SOLUSD",1736232858958,23.776884,216.59,216.48,1.5331]
["bitfinex","SOLUSD",1736232859159,8.99963535,216.53,216.48,1.5331]
["bitfinex","SOLUSD",1736232859653,8.99963535,216.54,216.48,1.5331]
["bitfinex","SOLUSD",1736232859860,8.99963535,216.54,216.48,16.80393535]
["bitfinex","SOLUSD",1736232866857,23.776884,216.54,216.49,8.99963535]
["bitfinex","SOLUSD",1736232867040,23.776884,216.54,216.48,16.80393535]
["bitfinex","SOLUSD",1736232868646,6.76461394,216.6,216.51,8.99963535]
["bitfinex","SOLUSD",1736232868844,8.99963535,216.58,216.52,8.99963535]
["bitfinex","SOLUSD",1736232869041,6.76461394,216.6,216.53,8.99963535]
["bitfinex","SOLUSD",1736232869244,8.99963535,216.59,216.53,8.99963535]
["bitfinex","SOLUSD",1736232869635,23.776884,216.58,216.53,8.99963535]
["bitfinex","SOLUSD",1736232870636,23.776884,216.59,216.53,8.99963535]
["bitfinex","SOLUSD",1736232873482,8.99963535,216.57,216.51,8.99963535]
["bitfinex","SOLUSD",1736232873767,8.99963535,216.56,216.5,9.69221898]
["bitfinex","SOLUSD",1736232876574,8.99963535,216.56,216.5,0.69258363]
["bitfinex","SOLUSD",1736232876760,8.99963535,216.56,216.5,9.69221898]
["bitfinex","SOLUSD",1736232882474,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736232886683,23.776884,216.59,216.48,7.8043]
["bitfinex","SOLUSD",1736232886684,8.99963535,216.51,216.48,7.8043]
["bitfinex","SOLUSD",1736232886864,8.99963535,216.5,216.48,7.8043]
["bitfinex","SOLUSD",1736232888396,8.99963535,216.49,216.48,1.5331]
["bitfinex","SOLUSD",1736232889066,8.99963535,216.49,216.43,7.8686]
["bitfinex","SOLUSD",1736232889254,8.99963535,216.46,216.43,7.8686]
["bitfinex","SOLUSD",1736232891116,8.99963535,216.47,216.43,7.8686]
["bitfinex","SOLUSD",1736232892001,30.0,216.48,216.43,7.8686]
["bitfinex","SOLUSD",1736232892199,38.99963535,216.48,216.43,7.8686]
["bitfinex","SOLUSD",1736232892404,8.99963535,216.48,216.43,7.8686]
["bitfinex","SOLUSD",1736232893916,8.99963535,216.49,216.43,16.86823535]
["bitfinex","SOLUSD",1736232895119,8.99963535,216.5,216.43,16.86823535]
["bitfinex","SOLUSD",1736232895620,8.99963535,216.5,216.44,8.99963535]
["bitfinex","SOLUSD",1736232903793,23.776884,216.52,216.45,8.99963535]
["bitfinex","SOLUSD",1736232903997,8.99963535,216.5,216.44,8.99963535]
["bitfinex","SOLUSD",1736232905813,8.99963535,216.49,216.43,16.86823535]
["bitfinex","SOLUSD",1736232907220,23.776884,216.52,216.43,7.8686]
["bitfinex","SOLUSD",1736232907221,8.99963535,216.46,216.43,7.8686]
["bitfinex","SOLUSD",1736232907396,8.99963535,216.46,216.43,1.5189]
["bitfinex","SOLUSD",1736232909330,8.99963535,216.44,216.38,25.95726949]
["bitfinex","SOLUSD",1736232909828,8.99963535,216.44,216.38,18.71623535]
["bitfinex","SOLUSD",1736232910425,8.99963535,216.44,216.38,16.81623535]
["bitfinex","SOLUSD",1736232912716,8.99963535,216.44,216.38,7.8166]
["bitfinex","SOLUSD",1736232912895,8.99963535,216.43,216.38,7.8166]
["bitfinex","SOLUSD",1736232914328,8.99963535,216.44,216.38,7.8166]
["bitfinex","SOLUSD",1736232916826,8.99963535,216.44,216.38,6.1636]
["bitfinex","SOLUSD",1736232917421,8.99963535,216.44,216.37,8.99963535]
["bitfinex","SOLUSD",1736232917723,8.99963535,216.44,216.38,28.99963535]
["bitfinex","SOLUSD",1736232918127,8.99963535,216.43,216.38,20.0]
["bitfinex","SOLUSD",1736232919327,8.99963535,216.4,216.34,18.79683414]
["bitfinex","SOLUSD",1736232919512,8.99963535,216.4,216.34,27.79646949]
["bitfinex","SOLUSD",1736232920825,8.99963535,216.4,216.34,20.55543535]
["bitfinex","SOLUSD",1736232921506,8.99963535,216.4,216.34,11.5558]
["bitfinex","SOLUSD",1736232921833,8.99963535,216.39,216.34,11.5558]
["bitfinex","SOLUSD",1736232921996,8.99963535,216.37,216.32,7.24103414]
["bitfinex","SOLUSD",1736232922421,8.99963535,216.37,216.32,16.24066949]
["bitfinex","SOLUSD",1736232923138,8.99963535,216.37,216.32,8.99963535]
["bitfinex","SOLUSD",1736232923640,8.99963535,216.37,216.31,20.55703535]
["bitfinex","SOLUSD",1736232923829,8.99963535,216.37,216.32,8.99963535]
["bitfinex","SOLUSD",1736232924440,8.99963535,216.38,216.32,8.99963535]
["bitfinex","SOLUSD",1736232931148,8.99963535,216.38,216.31,11.5574]
["bitfinex","SOLUSD",1736232931343,8.99963535,216.38,216.32,8.99963535]
["bitfinex","SOLUSD",1736232933149,8.99963535,216.38,216.32,15.05513535]
["bitfinex","SOLUSD",1736232933658,8.99963535,216.38,216.33,1.5478]
["bitfinex","SOLUSD",1736232936163,8.99963535,216.39,216.34,8.99963535]
["bitfinex","SOLUSD",1736232936352,8.99963535,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736232937144,8.99963535,216.4,216.33,13.1037]
["bitfinex","SOLUSD",1736232937350,8.99963535,216.4,216.35,8.99963535]
["bitfinex","SOLUSD",1736232937564,8.99963535,216.4,216.33,13.1037]
["bitfinex","SOLUSD",1736232937874,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736232938329,8.99963535,216.39,216.33,13.1037]
["bitfinex","SOLUSD",1736232938530,8.99963535,216.39,216.33,22.10333535]
["bitfinex","SOLUSD",1736232940057,8.99963535,216.39,216.33,13.1037]
["bitfinex","SOLUSD",1736232941063,8.99963535,216.38,216.33,13.1037]
["bitfinex","SOLUSD",1736232941266,8.99963535,216.37,216.33,1.5478]
["bitfinex","SOLUSD",1736232941935,8.99963535,216.38,216.33,1.5478]
["bitfinex","SOLUSD",1736232945177,8.99963535,216.37,216.33,1.5478]
["bitfinex","SOLUSD",1736232946370,82.3,216.46,216.33,1.5478]
["bitfinex","SOLUSD",1736232946554,8.99963535,216.37,216.33,1.5478]
["bitfinex","SOLUSD",1736232952183,25.676884,216.45,216.33,10.54743535]
["bitfinex","SOLUSD",1736232952361,23.776884,216.38,216.33,10.54743535]
["bitfinex","SOLUSD",1736232952679,23.776884,216.38,216.33,1.5478]
["bitfinex","SOLUSD",1736232956147,8.99963535,216.38,216.33,1.5478]
["bitfinex","SOLUSD",1736232957677,8.99963535,216.39,216.33,10.54743535]
["bitfinex","SOLUSD",1736232958051,8.99963535,216.4,216.33,28.52793535]
["bitfinex","SOLUSD",1736232958252,8.99963535,216.41,216.34,8.99963535]
["bitfinex","SOLUSD",1736232958480,82.3,216.46,216.35,8.99963535]
["bitfinex","SOLUSD",1736232958687,8.99963535,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736232958982,82.3,216.46,216.37,8.99963535]
["bitfinex","SOLUSD",1736232959184,8.99963535,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736232960168,23.776884,216.45,216.37,8.99963535]
["bitfinex","SOLUSD",1736232960371,23.776884,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736232960670,8.99963535,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736232961470,8.99963535,216.43,216.37,16.24066949]
["bitfinex","SOLUSD",1736232965695,8.99963535,216.43,216.37,7.24103414]
["bitfinex","SOLUSD",1736232965889,8.99963535,216.43,216.37,16.24066949]
["bitfinex","SOLUSD",1736232966594,23.776884,216.49,216.37,7.24103414]
["bitfinex","SOLUSD",1736232966595,8.99963535,216.42,216.37,7.24103414]
["bitfinex","SOLUSD",1736232972597,8.99963535,216.41,216.37,7.24103414]
["bitfinex","SOLUSD",1736232972805,8.99963535,216.38,216.37,7.24103414]
["bitfinex","SOLUSD",1736232973797,8.99963535,216.38,216.35,7.24103414]
["bitfinex","SOLUSD",1736232975305,8.99963535,216.37,216.35,7.24103414]
["bitfinex","SOLUSD",1736232975602,8.99963535,216.36,216.35,7.24103414]
["bitfinex","SOLUSD",1736232976217,8.99963535,216.37,216.35,7.24103414]
["bitfinex","SOLUSD",1736232977720,8.99963535,216.37,216.34,7.24103414]
["bitfinex","SOLUSD",1736232978308,8.99963535,216.37,216.33,15.21333414]
["bitfinex","SOLUSD",1736232980901,8.99963535,216.39,216.33,24.21296949]
["bitfinex","SOLUSD",1736232985315,8.99963535,216.38,216.33,24.21296949]
["bitfinex","SOLUSD",1736232987115,8.99963535,216.38,216.33,15.21333414]
["bitfinex","SOLUSD",1736232989628,8.99963535,216.37,216.33,15.21333414]
["bitfinex","SOLUSD",1736232989990,8.99963535,216.38,216.33,15.21333414]
["bitfinex","SOLUSD",1736232994519,8.99963535,216.37,216.33,15.21333414]
["bitfinex","SOLUSD",1736232995407,8.99963535,216.38,216.33,15.21333414]
["bitfinex","SOLUSD",1736232996730,8.99963535,216.37,216.33,15.21333414]
["bitfinex","SOLUSD",1736233000616,8.99963535,216.37,216.33,8.78883414]
["bitfinex","SOLUSD",1736233001329,8.99963535,216.37,216.33,74.78883414]
["bitfinex","SOLUSD",1736233004230,8.99963535,216.37,216.33,8.78883414]
["bitfinex","SOLUSD",1736233004744,8.99963535,216.38,216.33,8.78883414]
["bitfinex","SOLUSD",1736233005933,8.99963535,216.39,216.33,8.78883414]
["bitfinex","SOLUSD",1736233006751,8.99963535,216.39,216.34,1.9]
["bitfinex","SOLUSD",1736233007335,8.99963535,216.39,216.34,67.9]
["bitfinex","SOLUSD",1736233010036,8.99963535,216.38,216.34,67.9]
["bitfinex","SOLUSD",1736233010244,8.99963535,216.38,216.34,1.9]
["bitfinex","SOLUSD",1736233015245,8.99963535,216.38,216.34,9.14103414]
["bitfinex","SOLUSD",1736233015826,8.99963535,216.38,216.34,1.9]
["bitfinex","SOLUSD",1736233017254,8.99963535,216.38,216.34,9.14103414]
["bitfinex","SOLUSD",1736233018054,8.99963535,216.39,216.34,9.14103414]
["bitfinex","SOLUSD",1736233021455,8.99963535,216.4,216.34,9.14103414]
["bitfinex","SOLUSD",1736233022130,8.99963535,216.4,216.35,7.24103414]
["bitfinex","SOLUSD",1736233026152,8.99963535,216.39,216.36,7.24103414]
["bitfinex","SOLUSD",1736233032374,23.776884,216.45,216.36,16.24066949]
["bitfinex","SOLUSD",1736233032548,8.99963535,216.44,216.37,8.99963535]
["bitfinex","SOLUSD",1736233032858,32.77651935,216.43,216.37,16.24066949]
["bitfinex","SOLUSD",1736233033665,8.99963535,216.42,216.38,7.24103414]
["bitfinex","SOLUSD",1736233035467,8.99963535,216.42,216.38,73.24103414]
["bitfinex","SOLUSD",1736233036872,8.99963535,216.42,216.38,66.0]
["bitfinex","SOLUSD",1736233037970,8.99963535,216.42,216.37,7.24103414]
["bitfinex","SOLUSD",1736233040875,8.99963535,216.42,216.37,73.24103414]
["bitfinex","SOLUSD",1736233042679,8.99963535,216.42,216.37,7.24103414]
["bitfinex","SOLUSD",1736233045082,6.76805505,216.47,216.41,8.99963535]
["bitfinex","SOLUSD",1736233045274,6.76805505,216.47,216.43,8.99963535]
["bitfinex","SOLUSD",1736233045473,6.76805505,216.47,216.44,8.99963535]
["bitfinex","SOLUSD",1736233045872,6.76805505,216.47,216.43,8.99963535]
["bitfinex","SOLUSD",1736233046474,20.0,216.53,216.45,8.99963535]
["bitfinex","SOLUSD",1736233046783,30.0,216.46,216.45,8.99963535]
["bitfinex","SOLUSD",1736233047467,8.99963535,216.51,216.45,8.99963535]
["bitfinex","SOLUSD",1736233048583,8.99963535,216.5,216.44,8.99963535]
["bitfinex","SOLUSD",1736233049570,8.99963535,216.5,216.45,66.0]
["bitfinex","SOLUSD",1736233050686,8.99963535,216.5,216.44,8.99963535]
["bitfinex","SOLUSD",1736233053090,8.99963535,216.5,216.44,1.9]
["bitfinex","SOLUSD",1736233053274,8.99963535,216.49,216.44,1.9]
["bitfinex","SOLUSD",1736233053590,8.99963535,216.49,216.44,67.9]
["bitfinex","SOLUSD",1736233056595,8.99963535,216.49,216.44,1.9]
["bitfinex","SOLUSD",1736233057101,8.99963535,216.5,216.44,10.89963535]
["bitfinex","SOLUSD",1736233057894,8.99963535,216.49,216.44,1.9]
["bitfinex","SOLUSD",1736233058795,23.776884,216.53,216.44,1.9]
["bitfinex","SOLUSD",1736233058964,8.99963535,216.49,216.44,1.9]
["bitfinex","SOLUSD",1736233059599,8.99963535,216.49,216.44,67.9]
["bitfinex","SOLUSD",1736233060196,8.99963535,216.49,216.44,66.0]
["bitfinex","SOLUSD",1736233061602,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736233061782,8.99963535,216.47,216.43,1.9]
["bitfinex","SOLUSD",1736233062166,8.99963535,216.46,216.43,1.9]
["bitfinex","SOLUSD",1736233062769,8.99963535,216.45,216.41,1.9]
["bitfinex","SOLUSD",1736233064082,8.99963535,216.46,216.41,1.9]
["bitfinex","SOLUSD",1736233066490,8.99963535,216.45,216.41,1.9]
["bitfinex","SOLUSD",1736233066693,8.99963535,216.46,216.41,1.9]
["bitfinex","SOLUSD",1736233069097,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736233069497,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736233069693,8.99963535,216.49,216.44,8.99963535]
["bitfinex","SOLUSD",1736233072005,23.776884,216.53,216.44,8.99963535]
["bitfinex","SOLUSD",1736233072213,8.99963535,216.49,216.44,8.99963535]
["bitfinex","SOLUSD",1736233074907,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736233075324,8.99963535,216.49,216.44,66.0]
["bitfinex","SOLUSD",1736233078135,8.99963535,216.48,216.44,66.0]
["bitfinex","SOLUSD",1736233080026,8.99963535,216.49,216.44,66.0]
["bitfinex","SOLUSD",1736233080725,23.776884,216.53,216.44,66.0]
["bitfinex","SOLUSD",1736233080898,8.99963535,216.49,216.44,66.0]
["bitfinex","SOLUSD",1736233081522,8.99963535,216.48,216.44,66.0]
["bitfinex","SOLUSD",1736233083329,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736233083898,8.99963535,216.47,216.41,18.83355931]
["bitfinex","SOLUSD",1736233084332,8.99963535,216.47,216.41,11.59252517]
["bitfinex","SOLUSD",1736233085228,8.99963535,216.47,216.41,18.83355931]
["bitfinex","SOLUSD",1736233086224,8.99963535,216.47,216.41,16.93355931]
["bitfinex","SOLUSD",1736233086414,8.99963535,216.47,216.42,67.9]
["bitfinex","SOLUSD",1736233086613,8.99963535,216.48,216.42,67.9]
["bitfinex","SOLUSD",1736233086827,23.776884,216.53,216.42,76.89963535]
["bitfinex","SOLUSD",1736233087137,8.99963535,216.48,216.42,76.89963535]
["bitfinex","SOLUSD",1736233089228,8.99963535,216.48,216.42,67.9]
["bitfinex","SOLUSD",1736233089429,8.99963535,216.47,216.42,76.89963535]
["bitfinex","SOLUSD",1736233091227,8.99963535,216.48,216.42,76.89963535]
["bitfinex","SOLUSD",1736233091835,8.99963535,216.48,216.42,84.14066949]
["bitfinex","SOLUSD",1736233093034,8.99963535,216.48,216.42,75.14103414]
["bitfinex","SOLUSD",1736233093219,8.99963535,216.48,216.42,84.14066949]
["bitfinex","SOLUSD",1736233094131,23.776884,216.53,216.43,8.99963535]
["bitfinex","SOLUSD",1736233094333,8.99963535,216.5,216.43,8.99963535]
["bitfinex","SOLUSD",1736233095304,8.99963535,216.5,216.43,16.24066949]
["bitfinex","SOLUSD",1736233095735,8.99963535,216.5,216.43,18.14066949]
["bitfinex","SOLUSD",1736233096028,8.99963535,216.5,216.44,8.99963535]
["bitfinex","SOLUSD",1736233096639,8.99963535,216.5,216.44,16.24066949]
["bitfinex","SOLUSD",1736233099937,8.99963535,216.5,216.45,7.24103414]
["bitfinex","SOLUSD",1736233100234,8.99963535,216.5,216.45,73.24103414]
["bitfinex","SOLUSD",1736233102315,23.776884,216.53,216.45,73.24103414]
["bitfinex","SOLUSD",1736233102507,23.776884,216.53,216.45,82.24066949]
["bitfinex","SOLUSD",1736233102508,8.99963535,216.52,216.45,82.24066949]
["bitfinex","SOLUSD",1736233102950,23.776884,216.53,216.46,7.24103414]
["bitfinex","SOLUSD",1736233103125,8.99963535,216.52,216.46,7.24103414]
["bitfinex","SOLUSD",1736233105232,6.76578913,216.57,216.47,6.3783]
["bitfinex","SOLUSD",1736233105533,8.99963535,216.53,216.47,15.37793535]
["bitfinex","SOLUSD",1736233105938,8.99963535,216.53,216.47,22.61896949]
["bitfinex","SOLUSD",1736233107651,8.99963535,216.53,216.48,7.24103414]
["bitfinex","SOLUSD",1736233107859,8.99963535,216.52,216.48,7.24103414]
["bitfinex","SOLUSD",1736233108332,8.99963535,216.51,216.48,73.24103414]
["bitfinex","SOLUSD",1736233108859,8.99963535,216.51,216.48,66.0]
["bitfinex","SOLUSD",1736233109056,8.99963535,216.5,216.47,13.61933414]
["bitfinex","SOLUSD",1736233109553,8.99963535,216.5,216.47,6.3783]
["bitfinex","SOLUSD",1736233110639,23.776884,216.56,216.47,6.3783]
["bitfinex","SOLUSD",1736233110840,8.99963535,216.5,216.47,6.3783]
["bitfinex","SOLUSD",1736233111864,8.99963535,216.5,216.45,7.24103414]
["bitfinex","SOLUSD",1736233112166,8.99963535,216.5,216.45,73.24103414]
["bitfinex","SOLUSD",1736233113362,8.99963535,216.51,216.45,73.24103414]
["bitfinex","SOLUSD",1736233114969,8.99963535,216.52,216.45,82.24066949]
["bitfinex","SOLUSD",1736233119773,8.99963535,216.52,216.46,7.24103414]
["bitfinex","SOLUSD",1736233124677,23.776884,216.56,216.46,7.24103414]
["bitfinex","SOLUSD",1736233124866,8.99963535,216.52,216.46,7.24103414]
["bitfinex","SOLUSD",1736233126583,23.776884,216.56,216.46,73.24103414]
["bitfinex","SOLUSD",1736233126786,8.99963535,216.52,216.46,73.24103414]
["bitfinex","SOLUSD",1736233129511,23.776884,216.56,216.46,73.24103414]
["bitfinex","SOLUSD",1736233129703,8.99963535,216.52,216.46,7.24103414]
["bitfinex","SOLUSD",1736233132628,8.99963535,216.52,216.48,66.0]
["bitfinex","SOLUSD",1736233148132,8.99963535,216.52,216.48,73.24103414]
["bitfinex","SOLUSD",1736233150435,8.99963535,216.53,216.48,73.24103414]
["bitfinex","SOLUSD",1736233150832,8.99963535,216.52,216.48,73.24103414]
["bitfinex","SOLUSD",1736233154130,23.776884,216.56,216.48,73.24103414]
["bitfinex","SOLUSD",1736233154541,23.776884,216.56,216.48,7.24103414]
["bitfinex","SOLUSD",1736233154542,8.99963535,216.53,216.48,7.24103414]
["bitfinex","SOLUSD",1736233156541,8.99963535,216.52,216.48,7.24103414]
["bitfinex","SOLUSD",1736233157450,8.99963535,216.52,216.5,66.0]
["bitfinex","SOLUSD",1736233158854,8.99963535,216.52,216.48,7.24103414]
["bitfinex","SOLUSD",1736233161555,8.99963535,216.51,216.48,7.24103414]
["bitfinex","SOLUSD",1736233162055,8.99963535,216.49,216.48,7.24103414]
["bitfinex","SOLUSD",1736233162662,8.99963535,216.49,216.47,7.24103414]
["bitfinex","SOLUSD",1736233162829,8.99963535,216.48,216.47,7.24103414]
["bitfinex","SOLUSD",1736233163451,38.99963535,216.48,216.44,8.79223414]
["bitfinex","SOLUSD",1736233163645,8.99963535,216.46,216.44,8.79223414]
["bitfinex","SOLUSD",1736233164454,8.99963535,216.46,216.44,1.5512]
["bitfinex","SOLUSD",1736233172481,30.0,216.45,216.44,1.5512]
["bitfinex","SOLUSD",1736233173857,8.99963535,216.46,216.44,1.5512]
["bitfinex","SOLUSD",1736233176689,30.0,216.45,216.44,1.5512]
["bitfinex","SOLUSD",1736233183595,30.0,216.45,216.44,67.5512]
["bitfinex","SOLUSD",1736233184495,30.0,216.45,216.44,1.5512]
["bitfinex","SOLUSD",1736233187513,30.0,216.45,216.44,67.5512]
["bitfinex","SOLUSD",1736233187727,30.0,216.45,216.41,9.14103414]
["bitfinex","SOLUSD",1736233187728,38.99963535,216.45,216.41,9.14103414]
["bitfinex","SOLUSD",1736233187935,8.99963535,216.43,216.41,9.14103414]
["bitfinex","SOLUSD",1736233189010,8.99963535,216.43,216.41,1.9]
["bitfinex","SOLUSD",1736233189407,8.99963535,216.42,216.39,7.24103414]
["bitfinex","SOLUSD",1736233189586,8.99963535,216.42,216.39,9.14103414]
["bitfinex","SOLUSD",1736233189910,8.99963535,216.42,216.39,7.24103414]
["bitfinex","SOLUSD",1736233190479,8.99963535,216.42,216.38,22.35553414]
["bitfinex","SOLUSD",1736233190696,8.99963535,216.42,216.39,66.0]
["bitfinex","SOLUSD",1736233192606,8.99963535,216.43,216.39,66.0]
["bitfinex","SOLUSD",1736233199216,30.0,216.41,216.39,66.0]
["bitfinex","SOLUSD",1736233202918,8.99963535,216.43,216.39,66.0]
["bitfinex","SOLUSD",1736233206117,8.99963535,216.42,216.39,66.0]
["bitfinex","SOLUSD",1736233206324,8.99963535,216.4,216.38,7.24103414]
["bitfinex","SOLUSD",1736233206822,8.99963535,216.41,216.37,7.24103414]
["bitfinex","SOLUSD",1736233207426,30.0,216.39,216.37,7.24103414]
["bitfinex","SOLUSD",1736233208423,30.0,216.39,216.38,7.24103414]
["bitfinex","SOLUSD",1736233209699,38.99963535,216.39,216.38,7.24103414]
["bitfinex","SOLUSD",1736233210895,38.99963535,216.39,216.37,7.24103414]
["bitfinex","SOLUSD",1736233211097,8.99963535,216.38,216.37,7.24103414]
["bitfinex","SOLUSD",1736233211320,38.99963535,216.38,216.37,7.24103414]
["bitfinex","SOLUSD",1736233212731,38.99963535,216.38,216.35,7.24103414]
["bitfinex","SOLUSD",1736233213146,30.0,216.38,216.35,7.24103414]
["bitfinex","SOLUSD",1736233213436,30.0,216.38,216.36,7.24103414]
["bitfinex","SOLUSD",1736233214427,30.0,216.38,216.36,16.24066949]
["bitfinex","SOLUSD",1736233215029,8.99963535,216.43,216.36,16.24066949]
["bitfinex","SOLUSD",1736233215407,82.3,216.46,216.37,8.99963535]
["bitfinex","SOLUSD",1736233215608,8.99963535,216.47,216.41,8.99963535]
["bitfinex","SOLUSD",1736233216132,1.4415,216.49,216.37,0.69301085]
["bitfinex","SOLUSD",1736233216133,8.99963535,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736233217541,8.99963535,216.47,216.41,8.99963535]
["bitfinex","SOLUSD",1736233218239,8.99963535,216.47,216.41,74.99963535]
["bitfinex","SOLUSD",1736233218423,6.1029,216.53,216.44,8.99963535]
["bitfinex","SOLUSD",1736233218624,8.99963535,216.5,216.44,8.99963535]
["bitfinex","SOLUSD",1736233218847,1.4415,216.54,216.44,8.99963535]
["bitfinex","SOLUSD",1736233219027,8.99963535,216.5,216.44,8.99963535]
["bitfinex","SOLUSD",1736233219835,8.99963535,216.49,216.44,8.99963535]
["bitfinex","SOLUSD",1736233221937,8.99963535,216.49,216.42,7.24103414]
["bitfinex","SOLUSD",1736233222121,8.99963535,216.49,216.44,74.99963535]
["bitfinex","SOLUSD",1736233225341,8.99963535,216.49,216.44,8.99963535]
["bitfinex","SOLUSD",1736233225544,8.99963535,216.47,216.42,7.24103414]
["bitfinex","SOLUSD",1736233225725,8.99963535,216.45,216.42,7.24103414]
["bitfinex","SOLUSD",1736233227040,8.99963535,216.45,216.4,8.87753414]
["bitfinex","SOLUSD",1736233227938,8.99963535,216.46,216.4,17.87716949]
["bitfinex","SOLUSD",1736233228360,8.99963535,216.46,216.4,83.87716949]
["bitfinex","SOLUSD",1736233228954,8.99963535,216.45,216.4,74.87753414]
["bitfinex","SOLUSD",1736233230686,8.99963535,216.43,216.4,74.87753414]
["bitfinex","SOLUSD",1736233231368,8.99963535,216.43,216.4,67.6365]
["bitfinex","SOLUSD",1736233232663,23.776884,216.51,216.4,67.6365]
["bitfinex","SOLUSD",1736233232965,8.99963535,216.43,216.4,67.6365]
["bitfinex","SOLUSD",1736233234068,8.99963535,216.43,216.4,1.6365]
["bitfinex","SOLUSD",1736233235644,30.0,216.42,216.4,1.6365]
["bitfinex","SOLUSD",1736233237067,30.0,216.42,216.4,67.6365]
["bitfinex","SOLUSD",1736233241076,30.0,216.42,216.4,1.6365]
["bitfinex","SOLUSD",1736233243401,30.0,216.41,216.4,1.6365]
["bitfinex","SOLUSD",1736233244180,30.0,216.41,216.4,67.6365]
["bitfinex","SOLUSD",1736233244380,30.0,216.41,216.4,76.63613535]
["bitfinex","SOLUSD",1736233245895,30.0,216.41,216.4,83.87716949]
["bitfinex","SOLUSD",1736233246100,8.99963535,216.48,216.4,83.87716949]
["bitfinex","SOLUSD",1736233246265,8.99963535,216.48,216.41,8.99963535]
["bitfinex","SOLUSD",1736233246599,30.0,216.42,216.41,8.99963535]
["bitfinex","SOLUSD",1736233249285,30.0,216.42,216.4,17.87716949]
["bitfinex","SOLUSD",1736233249483,30.0,216.42,216.41,7.24103414]
["bitfinex","SOLUSD",1736233249887,30.0,216.42,216.41,73.24103414]
["bitfinex","SOLUSD",1736233250301,30.0,216.42,216.41,66.0]
["bitfinex","SOLUSD",1736233251195,30.0,216.42,216.4,8.87753414]
["bitfinex","SOLUSD",1736233252832,8.99963535,216.45,216.4,8.87753414]
["bitfinex","SOLUSD",1736233254209,8.99963535,216.45,216.4,74.87753414]
["bitfinex","SOLUSD",1736233254505,8.99963535,216.45,216.41,7.24103414]
["bitfinex","SOLUSD",1736233255204,8.99963535,216.45,216.4,74.87753414]
["bitfinex","SOLUSD",1736233255594,23.776884,216.51,216.4,7.24103414]
["bitfinex","SOLUSD",1736233255595,8.99963535,216.42,216.4,7.24103414]
["bitfinex","SOLUSD",1736233255985,8.99963535,216.41,216.4,7.24103414]
["bitfinex","SOLUSD",1736233256194,8.99963535,216.42,216.4,7.24103414]
["bitfinex","SOLUSD",1736233256715,8.99963535,216.41,216.4,7.24103414]
["bitfinex","SOLUSD",1736233256913,8.99963535,216.41,216.38,7.24103414]
["bitfinex","SOLUSD",1736233257718,30.0,216.4,216.38,7.24103414]
["bitfinex","SOLUSD",1736233266228,30.0,216.4,216.39,7.24103414]
["bitfinex","SOLUSD",1736233267104,30.0,216.4,216.39,16.24066949]
["bitfinex","SOLUSD",1736233269531,30.0,216.4,216.39,7.24103414]
["bitfinex","SOLUSD",1736233272031,30.0,216.4,216.39,31.01791814]
["bitfinex","SOLUSD",1736233272214,30.0,216.4,216.39,97.01791814]
["bitfinex","SOLUSD",1736233273215,30.0,216.4,216.39,73.24103414]
["bitfinex","SOLUSD",1736233274433,30.0,216.4,216.39,7.24103414]
["bitfinex","SOLUSD",1736233276821,30.0,216.4,216.38,14.48206829]
["bitfinex","SOLUSD",1736233277432,30.0,216.4,216.38,80.48206829]
["bitfinex","SOLUSD",1736233278726,30.0,216.4,216.39,23.776884]
["bitfinex","SOLUSD",1736233278931,30.0,216.4,216.39,32.77651935]
["bitfinex","SOLUSD",1736233279422,30.0,216.4,216.39,23.776884]
["bitfinex","SOLUSD",1736233282434,30.0,216.4,216.38,14.48206829]
["bitfinex","SOLUSD",1736233284254,30.0,216.4,216.39,23.776884]
["bitfinex","SOLUSD",1736233284702,30.0,216.4,216.39,89.776884]
["bitfinex","SOLUSD",1736233285731,30.0,216.4,216.39,98.77651935]
["bitfinex","SOLUSD",1736233286942,30.0,216.4,216.39,113.25858764]
["bitfinex","SOLUSD",1736233287643,30.0,216.4,216.39,98.77651935]
["bitfinex","SOLUSD",1736233292840,30.0,216.4,216.39,89.776884]
["bitfinex","SOLUSD",1736233295544,30.0,216.4,216.39,23.776884]
["bitfinex","SOLUSD",1736233298544,30.0,216.4,216.39,89.776884]
["bitfinex","SOLUSD",1736233302351,30.0,216.4,216.39,104.25895229]
["bitfinex","SOLUSD",1736233303353,8.99963535,216.45,216.39,104.25895229]
["bitfinex","SOLUSD",1736233304857,8.99963535,216.45,216.41,7.26767009]
["bitfinex","SOLUSD",1736233306354,30.0,216.42,216.41,7.26767009]
["bitfinex","SOLUSD",1736233312649,8.99963535,216.44,216.41,7.26767009]
["bitfinex","SOLUSD",1736233315762,30.0,216.42,216.41,7.26767009]
["bitfinex","SOLUSD",1736233315959,38.99963535,216.42,216.41,7.26767009]
["bitfinex","SOLUSD",1736233316465,38.99963535,216.42,216.4,7.26767009]
["bitfinex","SOLUSD",1736233316670,30.0,216.41,216.4,7.26767009]
["bitfinex","SOLUSD",1736233317277,38.99963535,216.41,216.39,7.26767009]
["bitfinex","SOLUSD",1736233317664,30.0,216.41,216.39,7.26767009]
["bitfinex","SOLUSD",1736233318882,30.0,216.41,216.39,73.26767009]
["bitfinex","SOLUSD",1736233319264,30.0,216.41,216.4,23.776884]
["bitfinex","SOLUSD",1736233320078,30.0,216.41,216.4,31.04455409]
["bitfinex","SOLUSD",1736233320882,30.0,216.41,216.4,40.04418944]
["bitfinex","SOLUSD",1736233321074,8.99963535,216.45,216.4,40.04418944]
["bitfinex","SOLUSD",1736233321378,8.99963535,216.46,216.4,40.04418944]
["bitfinex","SOLUSD",1736233322252,8.99963535,216.45,216.4,31.04455409]
["bitfinex","SOLUSD",1736233322488,8.99963535,216.44,216.41,7.26767009]
["bitfinex","SOLUSD",1736233322660,30.0,216.42,216.41,7.26767009]
["bitfinex","SOLUSD",1736233323076,30.0,216.42,216.4,31.04455409]
["bitfinex","SOLUSD",1736233323453,30.0,216.42,216.41,16.26730544]
["bitfinex","SOLUSD",1736233323657,82.3,216.5,216.41,16.26730544]
["bitfinex","SOLUSD",1736233323658,1.9,216.52,216.42,23.776884]
["bitfinex","SOLUSD",1736233323855,30.0,216.43,216.42,23.776884]
["bitfinex","SOLUSD",1736233324070,30.0,216.43,216.42,32.77651935]
["bitfinex","SOLUSD",1736233324977,30.0,216.43,216.42,98.77651935]
["bitfinex","SOLUSD",1736233325365,30.0,216.43,216.42,89.776884]
["bitfinex","SOLUSD",1736233326049,30.0,216.43,216.41,14.48206829]
["bitfinex","SOLUSD",1736233326754,30.0,216.43,216.41,31.04094583]
["bitfinex","SOLUSD",1736233328282,30.0,216.43,216.41,23.776884]
["bitfinex","SOLUSD",1736233328879,30.0,216.43,216.41,31.04094583]
["bitfinex","SOLUSD",1736233329177,30.0,216.43,216.41,97.04094583]
["bitfinex","SOLUSD",1736233329581,30.0,216.43,216.41,89.776884]
["bitfinex","SOLUSD",1736233329979,30.0,216.43,216.41,97.04094583]
["bitfinex","SOLUSD",1736233331676,30.0,216.43,216.42,23.776884]
["bitfinex","SOLUSD",1736233332782,8.99963535,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1736233332985,8.99963535,216.47,216.42,31.04094583]
["bitfinex","SOLUSD",1736233334684,8.99963535,216.47,216.42,97.04094583]
["bitfinex","SOLUSD",1736233335685,30.0,216.43,216.42,31.04094583]
["bitfinex","SOLUSD",1736233336061,30.0,216.43,216.42,7.26406183]
["bitfinex","SOLUSD",1736233336985,30.0,216.43,216.41,7.26406183]
["bitfinex","SOLUSD",1736233337188,30.0,216.43,216.41,31.04094583]
["bitfinex","SOLUSD",1736233338680,30.0,216.43,216.41,97.04094583]
["bitfinex","SOLUSD",1736233338882,30.0,216.43,216.42,23.776884]
["bitfinex","SOLUSD",1736233340371,30.0,216.43,216.42,31.04094583]
["bitfinex","SOLUSD",1736233341766,8.99963535,216.47,216.42,31.04094583]
["bitfinex","SOLUSD",1736233344777,30.0,216.43,216.42,31.04094583]
["bitfinex","SOLUSD",1736233345288,30.0,216.43,216.42,23.776884]
["bitfinex","SOLUSD",1736233346113,30.0,216.43,216.42,32.77651935]
["bitfinex","SOLUSD",1736233346590,30.0,216.43,216.42,40.04058118]
["bitfinex","SOLUSD",1736233346900,30.0,216.43,216.42,46.07103201]
["bitfinex","SOLUSD",1736233347201,30.0,216.43,216.42,38.80697018]
["bitfinex","SOLUSD",1736233347970,7.53573306,216.43,216.42,38.80697018]
["bitfinex","SOLUSD",1736233348171,8.99963535,216.52,216.46,23.776884]
["bitfinex","SOLUSD",1736233348384,8.99963535,216.52,216.46,32.77651935]
["bitfinex","SOLUSD",1736233349200,8.99963535,216.52,216.46,98.77651935]
["bitfinex","SOLUSD",1736233352186,8.99963535,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1736233354484,8.99963535,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1736233355081,8.99963535,216.54,216.48,8.99963535]
["bitfinex","SOLUSD",1736233355279,9.47080109,216.58,216.5,8.99963535]
["bitfinex","SOLUSD",1736233355487,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736233356010,9.47080109,216.58,216.5,8.99963535]
["bitfinex","SOLUSD",1736233356226,9.47080109,216.58,216.5,23.776884]
["bitfinex","SOLUSD",1736233356379,9.47080109,216.58,216.52,8.99963535]
["bitfinex","SOLUSD",1736233356725,9.47080109,216.58,216.53,23.776884]
["bitfinex","SOLUSD",1736233357808,8.99963535,216.55,216.52,23.776884]
["bitfinex","SOLUSD",1736233358009,8.99963535,216.53,216.52,23.776884]
["bitfinex","SOLUSD",1736233358217,8.99963535,216.54,216.48,32.77651935]
["bitfinex","SOLUSD",1736233358599,8.99963535,216.54,216.52,66.0]
["bitfinex","SOLUSD",1736233358801,8.99963535,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1736233359001,8.99963535,216.52,216.48,23.776884]
["bitfinex","SOLUSD",1736233359719,8.99963535,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1736233359919,30.0,216.51,216.48,32.77651935]
["bitfinex","SOLUSD",1736233360313,8.99963535,216.54,216.48,32.77651935]
["bitfinex","SOLUSD",1736233361216,8.99963535,216.55,216.5,23.776884]
["bitfinex","SOLUSD",1736233362218,8.99963535,216.56,216.5,32.77651935]
["bitfinex","SOLUSD",1736233366912,8.99963535,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1736233367123,8.99963535,216.54,216.5,23.776884]
["bitfinex","SOLUSD",1736233367823,8.99963535,216.54,216.5,89.776884]
["bitfinex","SOLUSD",1736233368011,8.99963535,216.54,216.47,1.5363]
["bitfinex","SOLUSD",1736233368209,8.99963535,216.54,216.48,8.99963535]
["bitfinex","SOLUSD",1736233369030,8.99963535,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1736233370301,8.99963535,216.55,216.49,32.77651935]
["bitfinex","SOLUSD",1736233371124,8.99963535,216.55,216.49,98.77651935]
["bitfinex","SOLUSD",1736233373123,8.99963535,216.55,216.49,32.77651935]
["bitfinex","SOLUSD",1736233374330,8.99963535,216.54,216.48,8.99963535]
["bitfinex","SOLUSD",1736233374820,9.47080109,216.58,216.47,10.53593535]
["bitfinex","SOLUSD",1736233374821,8.99963535,216.53,216.47,10.53593535]
["bitfinex","SOLUSD",1736233375023,9.47080109,216.58,216.47,1.5363]
["bitfinex","SOLUSD",1736233375236,8.99963535,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1736233379934,8.99963535,216.54,216.48,32.77651935]
["bitfinex","SOLUSD",1736233380110,9.47080109,216.58,216.51,8.99963535]
["bitfinex","SOLUSD",1736233380315,30.0,216.52,216.51,23.776884]
["bitfinex","SOLUSD",1736233380547,30.0,216.52,216.49,23.776884]
["bitfinex","SOLUSD",1736233381027,30.0,216.52,216.47,1.5363]
["bitfinex","SOLUSD",1736233381345,8.99963535,216.54,216.49,23.776884]
["bitfinex","SOLUSD",1736233382324,8.99963535,216.54,216.49,89.776884]
["bitfinex","SOLUSD",1736233383012,9.47080109,216.58,216.49,98.77651935]
["bitfinex","SOLUSD",1736233383219,9.47080109,216.58,216.51,32.77651935]
["bitfinex","SOLUSD",1736233383424,9.47080109,216.58,216.53,23.776884]
["bitfinex","SOLUSD",1736233383632,30.0,216.54,216.53,23.776884]
["bitfinex","SOLUSD",1736233384842,9.47080109,216.58,216.53,23.776884]
["bitfinex","SOLUSD",1736233385235,9.47080109,216.58,216.53,8.99963535]
["bitfinex","SOLUSD",1736233386331,9.47080109,216.58,216.53,74.99963535]
["bitfinex","SOLUSD",1736233386528,9.47080109,216.58,216.54,23.776884]
["bitfinex","SOLUSD",1736233386840,9.47080109,216.58,216.56,23.776884]
["bitfinex","SOLUSD",1736233387221,9.47080109,216.58,216.5,23.776884]
["bitfinex","SOLUSD",1736233387422,9.47080109,216.58,216.54,23.776884]
["bitfinex","SOLUSD",1736233388120,9.47080109,216.58,216.54,8.99963535]
["bitfinex","SOLUSD",1736233389337,11.5387,216.67,216.56,32.77651935]
["bitfinex","SOLUSD",1736233389539,8.99963535,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1736233389737,30.0,216.59,216.58,23.776884]
["bitfinex","SOLUSD",1736233389960,30.0,216.59,216.58,89.776884]
["bitfinex","SOLUSD",1736233390351,30.0,216.59,216.58,98.77651935]
["bitfinex","SOLUSD",1736233390663,20.0,216.66,216.58,89.776884]
["bitfinex","SOLUSD",1736233390819,8.99963535,216.63,216.58,89.776884]
["bitfinex","SOLUSD",1736233392352,8.99963535,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1736233394560,8.99963535,216.62,216.56,8.99963535]
["bitfinex","SOLUSD",1736233394745,8.99963535,216.61,216.55,23.776884]
["bitfinex","SOLUSD",1736233395060,8.99963535,216.6,216.55,23.776884]
["bitfinex","SOLUSD",1736233395560,8.99963535,216.6,216.55,89.776884]
["bitfinex","SOLUSD",1736233397755,8.99963535,216.61,216.55,98.77651935]
["bitfinex","SOLUSD",1736233397954,8.99963535,216.62,216.57,23.776884]
["bitfinex","SOLUSD",1736233401367,8.99963535,216.62,216.57,89.776884]
["bitfinex","SOLUSD",1736233401738,8.99963535,216.62,216.57,23.776884]
["bitfinex","SOLUSD",1736233404264,8.99963535,216.63,216.57,23.776884]
["bitfinex","SOLUSD",1736233404566,8.99963535,216.65,216.59,8.99963535]
["bitfinex","SOLUSD",1736233404864,8.99963535,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1736233405241,8.99963535,216.65,216.59,8.99963535]
["bitfinex","SOLUSD",1736233406464,8.99963535,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1736233408274,8.99963535,216.65,216.61,23.776884]
["bitfinex","SOLUSD",1736233408772,8.99963535,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1736233409669,82.3,216.7,216.6,8.99963535]
["bitfinex","SOLUSD",1736233409864,8.99963535,216.67,216.61,34.29211935]
["bitfinex","SOLUSD",1736233410062,8.99963535,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1736233411253,8.99963535,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1736233411576,8.99963535,216.68,216.62,32.77651935]
["bitfinex","SOLUSD",1736233411763,13.63655743,216.75,216.65,8.99963535]
["bitfinex","SOLUSD",1736233411961,8.99963535,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1736233412159,8.99963535,216.71,216.67,23.776884]
["bitfinex","SOLUSD",1736233412469,8.99963535,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1736233412974,8.99963535,216.72,216.66,32.77651935]
["bitfinex","SOLUSD",1736233413971,13.63655743,216.75,216.66,32.77651935]
["bitfinex","SOLUSD",1736233414176,8.99963535,216.72,216.66,32.77651935]
["bitfinex","SOLUSD",1736233415158,8.99963535,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1736233415363,8.99963535,216.7,216.66,89.776884]
["bitfinex","SOLUSD",1736233415564,8.99963535,216.71,216.66,89.776884]
["bitfinex","SOLUSD",1736233419290,13.63655743,216.75,216.66,98.77651935]
["bitfinex","SOLUSD",1736233419580,8.99963535,216.72,216.66,98.77651935]
["bitfinex","SOLUSD",1736233420488,8.99963535,216.72,216.66,32.77651935]
["bitfinex","SOLUSD",1736233420662,8.99963535,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1736233421081,8.99963535,216.7,216.66,23.776884]
["bitfinex","SOLUSD",1736233422295,8.99963535,216.69,216.66,23.776884]
["bitfinex","SOLUSD",1736233422591,13.63655743,216.75,216.66,23.776884]
["bitfinex","SOLUSD",1736233422770,8.99963535,216.69,216.66,23.776884]
["bitfinex","SOLUSD",1736233424695,8.99963535,216.7,216.66,23.776884]
["bitfinex","SOLUSD",1736233424890,13.63655743,216.75,216.66,23.776884]
["bitfinex","SOLUSD",1736233425069,8.99963535,216.7,216.66,23.776884]
["bitfinex","SOLUSD",1736233428174,8.99963535,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1736233429497,8.99963535,216.71,216.66,89.776884]
["bitfinex","SOLUSD",1736233429873,8.99963535,216.72,216.66,98.77651935]
["bitfinex","SOLUSD",1736233431174,8.99963535,216.72,216.68,23.776884]
["bitfinex","SOLUSD",1736233434688,8.99963535,216.73,216.68,23.776884]
["bitfinex","SOLUSD",1736233434899,13.63655743,216.75,216.7,23.776884]
["bitfinex","SOLUSD",1736233435705,13.63655743,216.75,216.7,8.99963535]
["bitfinex","SOLUSD",1736233435878,82.3,216.86,216.73,32.77651935]
["bitfinex","SOLUSD",1736233436084,8.99963535,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1736233436803,8.99963535,216.81,216.75,32.77651935]
["bitfinex","SOLUSD",1736233437480,8.99963535,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1736233437804,8.99963535,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1736233438910,8.99963535,216.79,216.75,23.776884]
["bitfinex","SOLUSD",1736233440307,8.99963535,216.79,216.75,89.776884]
["bitfinex","SOLUSD",1736233441203,8.99963535,216.8,216.75,89.776884]
["bitfinex","SOLUSD",1736233442112,20.0,216.84,216.75,89.776884]
["bitfinex","SOLUSD",1736233442515,8.99963535,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1736233443615,20.0,216.84,216.75,23.776884]
["bitfinex","SOLUSD",1736233443819,8.99963535,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1736233446692,8.99963535,216.79,216.75,23.776884]
["bitfinex","SOLUSD",1736233447117,20.0,216.84,216.76,8.99963535]
["bitfinex","SOLUSD",1736233447299,11.5276,216.87,216.77,23.776884]
["bitfinex","SOLUSD",1736233447506,8.99963535,216.83,216.77,32.77651935]
["bitfinex","SOLUSD",1736233449230,8.99963535,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1736233449906,11.5276,216.87,216.77,23.776884]
["bitfinex","SOLUSD",1736233450107,8.99963535,216.81,216.76,23.776884]
["bitfinex","SOLUSD",1736233450325,8.99963535,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1736233450916,8.99963535,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1736233451422,8.99963535,216.81,216.75,32.77651935]
["bitfinex","SOLUSD",1736233452018,8.99963535,216.81,216.76,8.99963535]
["bitfinex","SOLUSD",1736233452623,8.99963535,216.81,216.75,98.77651935]
["bitfinex","SOLUSD",1736233454027,8.99963535,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1736233456721,8.99963535,216.81,216.75,32.77651935]
["bitfinex","SOLUSD",1736233456930,8.99963535,216.81,216.75,98.77651935]
["bitfinex","SOLUSD",1736233460006,8.99963535,216.81,216.75,32.77651935]
["bitfinex","SOLUSD",1736233460206,8.99963535,216.82,216.75,32.77651935]
["bitfinex","SOLUSD",1736233461629,8.99963535,216.79,216.74,1.511]
["bitfinex","SOLUSD",1736233462007,8.99963535,216.77,216.74,1.511]
["bitfinex","SOLUSD",1736233462207,8.99963535,216.76,216.74,1.511]
["bitfinex","SOLUSD",1736233462408,8.99963535,216.75,216.74,1.511]
["bitfinex","SOLUSD",1736233463020,8.99963535,216.75,216.72,23.776884]
["bitfinex","SOLUSD",1736233463211,8.99963535,216.74,216.72,23.776884]
["bitfinex","SOLUSD",1736233463427,8.99963535,216.73,216.71,72.0231]
["bitfinex","SOLUSD",1736233463626,8.99963535,216.72,216.69,1.6477]
["bitfinex","SOLUSD",1736233463932,8.99963535,216.7,216.69,1.6477]
["bitfinex","SOLUSD",1736233467134,8.99963535,216.71,216.69,1.6477]
["bitfinex","SOLUSD",1736233467641,8.99963535,216.72,216.69,1.6477]
["bitfinex","SOLUSD",1736233469047,8.99963535,216.71,216.69,1.6477]
["bitfinex","SOLUSD",1736233470642,8.99963535,216.71,216.66,72.657]
["bitfinex","SOLUSD",1736233471548,8.99963535,216.71,216.67,23.776884]
["bitfinex","SOLUSD",1736233471949,30.0,216.69,216.67,23.776884]
["bitfinex","SOLUSD",1736233473253,8.99963535,216.73,216.67,32.77651935]
["bitfinex","SOLUSD",1736233473425,8.99963535,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1736233475153,8.99963535,216.72,216.67,89.776884]
["bitfinex","SOLUSD",1736233476847,8.99963535,216.71,216.67,89.776884]
["bitfinex","SOLUSD",1736233477055,8.99963535,216.7,216.67,23.776884]
["bitfinex","SOLUSD",1736233477751,8.99963535,216.7,216.66,6.657]
["bitfinex","SOLUSD",1736233477947,8.99963535,216.71,216.66,6.657]
["bitfinex","SOLUSD",1736233478465,30.0,216.68,216.66,6.657]
["bitfinex","SOLUSD",1736233479671,30.0,216.68,216.67,23.776884]
["bitfinex","SOLUSD",1736233479872,30.0,216.68,216.67,32.77651935]
["bitfinex","SOLUSD",1736233480159,30.0,216.68,216.67,89.776884]
["bitfinex","SOLUSD",1736233480370,30.0,216.68,216.67,98.77651935]
["bitfinex","SOLUSD",1736233481049,8.99963535,216.74,216.67,98.77651935]
["bitfinex","SOLUSD",1736233481233,8.99963535,216.74,216.69,23.776884]
["bitfinex","SOLUSD",1736233481433,30.0,216.7,216.69,23.776884]
["bitfinex","SOLUSD",1736233482773,8.99963535,216.74,216.69,23.776884]
["bitfinex","SOLUSD",1736233483187,8.99963535,216.73,216.68,23.776884]
["bitfinex","SOLUSD",1736233484778,8.99963535,216.69,216.64,21.5705]
["bitfinex","SOLUSD",1736233485138,8.99963535,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1736233485872,8.99963535,216.67,216.64,1.5705]
["bitfinex","SOLUSD",1736233487146,30.0,216.66,216.64,1.5705]
["bitfinex","SOLUSD",1736233487462,38.99963535,216.66,216.64,1.5705]
["bitfinex","SOLUSD",1736233487864,30.0,216.66,216.64,1.5705]
["bitfinex","SOLUSD",1736233490671,38.99963535,216.66,216.64,1.5705]
["bitfinex","SOLUSD",1736233491563,30.0,216.66,216.64,1.5705]
["bitfinex","SOLUSD",1736233494765,30.0,216.66,216.63,23.776884]
["bitfinex","SOLUSD",1736233496483,30.0,216.66,216.63,32.77651935]
["bitfinex","SOLUSD",1736233497176,8.99963535,216.69,216.63,32.77651935]
["bitfinex","SOLUSD",1736233497472,20.0,216.72,216.63,32.77651935]
["bitfinex","SOLUSD",1736233497782,8.99963535,216.7,216.64,8.99963535]
["bitfinex","SOLUSD",1736233498081,20.0,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1736233498267,1.4415,216.77,216.66,8.99963535]
["bitfinex","SOLUSD",1736233498463,30.0,216.67,216.66,32.77651935]
["bitfinex","SOLUSD",1736233498678,8.99963535,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1736233498855,8.99963535,216.73,216.66,10.65973535]
["bitfinex","SOLUSD",1736233499760,8.99963535,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1736233501071,30.0,216.68,216.67,23.776884]
["bitfinex","SOLUSD",1736233502678,8.99963535,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1736233503847,8.99963535,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1736233505069,8.99963535,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1736233505253,8.99963535,216.73,216.67,32.77651935]
["bitfinex","SOLUSD",1736233505770,8.99963535,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1736233506285,20.0,216.75,216.67,32.77651935]
["bitfinex","SOLUSD",1736233506468,8.99963535,216.73,216.67,32.77651935]
["bitfinex","SOLUSD",1736233507571,8.99963535,216.72,216.67,23.776884]
["bitfinex","SOLUSD",1736233507884,30.0,216.68,216.67,89.776884]
["bitfinex","SOLUSD",1736233508099,8.99963535,216.71,216.67,89.776884]
["bitfinex","SOLUSD",1736233509061,8.99963535,216.71,216.67,23.776884]
["bitfinex","SOLUSD",1736233509484,30.0,216.68,216.66,1.6601]
["bitfinex","SOLUSD",1736233509682,38.99963535,216.68,216.66,1.6601]
["bitfinex","SOLUSD",1736233509878,8.99963535,216.67,216.61,7.7435]
["bitfinex","SOLUSD",1736233510086,8.99963535,216.66,216.61,7.7435]
["bitfinex","SOLUSD",1736233510582,30.0,216.65,216.62,23.776884]
["bitfinex","SOLUSD",1736233510782,8.99963535,216.64,216.62,23.776884]
["bitfinex","SOLUSD",1736233511363,8.99963535,216.64,216.61,7.7435]
["bitfinex","SOLUSD",1736233511886,8.99963535,216.64,216.62,23.776884]
["bitfinex","SOLUSD",1736233512085,30.0,216.63,216.62,23.776884]
["bitfinex","SOLUSD",1736233515772,8.99963535,216.66,216.62,23.776884]
["bitfinex","SOLUSD",1736233517495,8.99963535,216.65,216.62,23.776884]
["bitfinex","SOLUSD",1736233518496,8.99963535,216.65,216.61,1.5069]
["bitfinex","SOLUSD",1736233518671,30.0,216.62,216.61,1.5069]
["bitfinex","SOLUSD",1736233519183,30.0,216.62,216.58,1.94]
["bitfinex","SOLUSD",1736233519502,38.99963535,216.62,216.58,23.776884]
["bitfinex","SOLUSD",1736233520389,38.99963535,216.62,216.58,89.776884]
["bitfinex","SOLUSD",1736233520602,30.0,216.62,216.58,89.776884]
["bitfinex","SOLUSD",1736233522800,30.0,216.62,216.58,23.776884]
["bitfinex","SOLUSD",1736233522999,38.99963535,216.62,216.58,23.776884]
["bitfinex","SOLUSD",1736233524398,38.99963535,216.62,216.57,6.3321]
["bitfinex","SOLUSD",1736233524579,38.99963535,216.62,216.56,1.6234]
["bitfinex","SOLUSD",1736233524580,8.99963535,216.61,216.56,1.6234]
["bitfinex","SOLUSD",1736233524901,30.0,216.6,216.57,23.776884]
["bitfinex","SOLUSD",1736233525776,30.0,216.6,216.57,89.776884]
["bitfinex","SOLUSD",1736233526704,30.0,216.6,216.57,66.0]
["bitfinex","SOLUSD",1736233526904,38.99963535,216.6,216.56,1.6234]
["bitfinex","SOLUSD",1736233528003,8.99963535,216.59,216.56,1.6234]
["bitfinex","SOLUSD",1736233528809,38.99963535,216.6,216.56,1.6234]
["bitfinex","SOLUSD",1736233529007,30.0,216.58,216.56,1.6234]
["bitfinex","SOLUSD",1736233529311,30.0,216.58,216.56,10.62303535]
["bitfinex","SOLUSD",1736233529601,30.0,216.58,216.57,8.99963535]
["bitfinex","SOLUSD",1736233530013,8.99963535,216.63,216.57,8.99963535]
["bitfinex","SOLUSD",1736233530414,30.0,216.58,216.57,8.99963535]
["bitfinex","SOLUSD",1736233531110,30.0,216.58,216.56,10.62303535]
["bitfinex","SOLUSD",1736233533408,30.0,216.58,216.56,1.6234]
["bitfinex","SOLUSD",1736233533810,30.0,216.58,216.53,18.17075785]
["bitfinex","SOLUSD",1736233534109,30.0,216.58,216.53,16.25075785]
["bitfinex","SOLUSD",1736233534410,30.0,216.58,216.54,32.77651935]
["bitfinex","SOLUSD",1736233535199,8.99963535,216.6,216.54,32.77651935]
["bitfinex","SOLUSD",1736233536318,11.5388,216.66,216.55,8.99963535]
["bitfinex","SOLUSD",1736233536614,8.99963535,216.61,216.56,66.0]
["bitfinex","SOLUSD",1736233536791,8.99963535,216.62,216.56,74.99963535]
["bitfinex","SOLUSD",1736233536987,8.99963535,216.61,216.56,66.0]
["bitfinex","SOLUSD",1736233537188,8.99963535,216.6,216.54,32.77651935]
["bitfinex","SOLUSD",1736233538128,30.0,216.57,216.54,23.776884]
["bitfinex","SOLUSD",1736233540117,30.0,216.57,216.54,89.776884]
["bitfinex","SOLUSD",1736233543122,30.0,216.57,216.54,66.0]
["bitfinex","SOLUSD",1736233543644,38.99963535,216.57,216.54,66.0]
["bitfinex","SOLUSD",1736233544115,38.99963535,216.57,216.52,23.776884]
["bitfinex","SOLUSD",1736233545032,30.0,216.57,216.52,32.77651935]
["bitfinex","SOLUSD",1736233545203,30.0,216.57,216.52,23.776884]
["bitfinex","SOLUSD",1736233545402,30.0,216.57,216.53,8.99963535]
["bitfinex","SOLUSD",1736233546008,30.0,216.57,216.52,8.99963535]
["bitfinex","SOLUSD",1736233546610,38.99963535,216.57,216.51,12.45873535]
["bitfinex","SOLUSD",1736233546930,38.99963535,216.57,216.52,66.0]
["bitfinex","SOLUSD",1736233547339,8.99963535,216.56,216.52,66.0]
["bitfinex","SOLUSD",1736233547518,8.99963535,216.53,216.48,7.2511225]
["bitfinex","SOLUSD",1736233547706,8.99963535,216.54,216.49,8.99963535]
["bitfinex","SOLUSD",1736233547905,38.99963535,216.55,216.49,8.99963535]
["bitfinex","SOLUSD",1736233548533,30.0,216.52,216.49,8.99963535]
["bitfinex","SOLUSD",1736233550733,30.0,216.52,216.49,74.99963535]
["bitfinex","SOLUSD",1736233552724,30.0,216.52,216.5,8.99963535]
["bitfinex","SOLUSD",1736233553633,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736233556852,30.0,216.51,216.5,8.99963535]
["bitfinex","SOLUSD",1736233558549,30.0,216.51,216.48,23.776884]
["bitfinex","SOLUSD",1736233558724,30.0,216.51,216.48,74.99963535]
["bitfinex","SOLUSD",1736233560149,30.0,216.51,216.48,66.0]
["bitfinex","SOLUSD",1736233560531,30.0,216.51,216.48,74.99963535]
["bitfinex","SOLUSD",1736233560715,30.0,216.51,216.49,8.99963535]
["bitfinex","SOLUSD",1736233563256,30.0,216.51,216.5,8.99963535]
["bitfinex","SOLUSD",1736233565234,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736233566621,8.99963535,216.56,216.5,74.99963535]
["bitfinex","SOLUSD",1736233568183,8.99963535,216.57,216.51,8.99963535]
["bitfinex","SOLUSD",1736233568617,8.99963535,216.56,216.5,74.99963535]
["bitfinex","SOLUSD",1736233569057,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736233569449,8.99963535,216.57,216.51,8.99963535]
["bitfinex","SOLUSD",1736233569847,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736233571246,8.99963535,216.57,216.5,8.99963535]
["bitfinex","SOLUSD",1736233571556,8.99963535,216.57,216.51,8.99963535]
["bitfinex","SOLUSD",1736233571735,8.99963535,216.57,216.5,8.99963535]
["bitfinex","SOLUSD",1736233572070,8.99963535,216.57,216.5,74.99963535]
["bitfinex","SOLUSD",1736233573141,11.5416,216.61,216.51,8.99963535]
["bitfinex","SOLUSD",1736233573349,8.99963535,216.58,216.51,8.99963535]
["bitfinex","SOLUSD",1736233574942,8.99963535,216.57,216.5,74.99963535]
["bitfinex","SOLUSD",1736233576677,8.99963535,216.55,216.49,8.99963535]
["bitfinex","SOLUSD",1736233576879,8.99963535,216.55,216.48,15.62913535]
["bitfinex","SOLUSD",1736233577985,8.99963535,216.54,216.48,6.6295]
["bitfinex","SOLUSD",1736233578351,8.99963535,216.53,216.48,6.6295]
["bitfinex","SOLUSD",1736233578981,8.99963535,216.53,216.47,32.77651935]
["bitfinex","SOLUSD",1736233579485,8.99963535,216.52,216.46,1.5629]
["bitfinex","SOLUSD",1736233579774,8.99963535,216.52,216.46,76.56253535]
["bitfinex","SOLUSD",1736233580149,8.99963535,216.53,216.47,8.99963535]
["bitfinex","SOLUSD",1736233583249,8.99963535,216.53,216.47,74.99963535]
["bitfinex","SOLUSD",1736233583675,8.99963535,216.53,216.46,1.5629]
["bitfinex","SOLUSD",1736233583862,8.99963535,216.51,216.46,1.5629]
["bitfinex","SOLUSD",1736233584470,20.0,216.56,216.46,1.5629]
["bitfinex","SOLUSD",1736233584471,8.99963535,216.5,216.46,1.5629]
["bitfinex","SOLUSD",1736233585381,20.0,216.56,216.43,6.2321]
["bitfinex","SOLUSD",1736233585382,8.99963535,216.48,216.43,6.2321]
["bitfinex","SOLUSD",1736233585559,82.3,216.55,216.41,1.5633]
["bitfinex","SOLUSD",1736233585560,8.99963535,216.45,216.41,1.5633]
["bitfinex","SOLUSD",1736233586677,8.99963535,216.46,216.41,67.5633]
["bitfinex","SOLUSD",1736233587084,8.99963535,216.47,216.41,76.56293535]
["bitfinex","SOLUSD",1736233587291,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736233590186,8.99963535,216.48,216.43,8.99963535]
["bitfinex","SOLUSD",1736233591088,8.99963535,216.52,216.46,8.99963535]
["bitfinex","SOLUSD",1736233593584,1.92,216.53,216.46,8.99963535]
["bitfinex","SOLUSD",1736233593759,8.99963535,216.52,216.46,8.99963535]
["bitfinex","SOLUSD",1736233593963,8.99963535,216.53,216.48,8.99963535]
["bitfinex","SOLUSD",1736233594157,11.5431,216.58,216.48,8.99963535]
["bitfinex","SOLUSD",1736233594378,8.99963535,216.55,216.48,8.99963535]
["bitfinex","SOLUSD",1736233594665,8.99963535,216.55,216.49,8.99963535]
["bitfinex","SOLUSD",1736233594984,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736233599406,8.99963535,216.56,216.49,8.99963535]
["bitfinex","SOLUSD",1736233599893,8.99963535,216.55,216.49,8.99963535]
["bitfinex","SOLUSD",1736233601601,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736233602794,8.99963535,216.56,216.49,8.99963535]
["bitfinex","SOLUSD",1736233603682,8.99963535,216.55,216.49,8.99963535]
["bitfinex","SOLUSD",1736233604485,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736233606714,98.8414,216.62,216.51,8.99963535]
["bitfinex","SOLUSD",1736233606877,1.92,216.61,216.52,8.99963535]
["bitfinex","SOLUSD",1736233607202,8.99963535,216.59,216.53,8.99963535]
["bitfinex","SOLUSD",1736233607975,8.99963535,216.58,216.52,8.99963535]
["bitfinex","SOLUSD",1736233609504,8.99963535,216.56,216.48,21.5261]
["bitfinex","SOLUSD",1736233609713,8.99963535,216.54,216.48,30.52573535]
["bitfinex","SOLUSD",1736233609910,8.99963535,216.54,216.48,96.52573535]
["bitfinex","SOLUSD",1736233613805,8.99963535,216.54,216.48,30.52573535]
["bitfinex","SOLUSD",1736233615910,8.99963535,216.54,216.49,8.99963535]
["bitfinex","SOLUSD",1736233616803,84.22,216.61,216.51,8.99963535]
["bitfinex","SOLUSD",1736233617003,8.99963535,216.57,216.52,8.99963535]
["bitfinex","SOLUSD",1736233617730,8.99963535,216.57,216.51,8.99963535]
["bitfinex","SOLUSD",1736233620007,8.99963535,216.57,216.48,21.5261]
["bitfinex","SOLUSD",1736233620008,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736233622312,8.99963535,216.56,216.49,20.0]
["bitfinex","SOLUSD",1736233622529,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736233625705,8.99963535,216.56,216.49,20.0]
["bitfinex","SOLUSD",1736233625997,8.99963535,216.55,216.49,28.99963535]
["bitfinex","SOLUSD",1736233627627,8.99963535,216.54,216.49,20.0]
["bitfinex","SOLUSD",1736233627832,8.99963535,216.54,216.48,21.5261]
["bitfinex","SOLUSD",1736233628041,8.99963535,216.54,216.48,30.52573535]
["bitfinex","SOLUSD",1736233628337,30.0,216.53,216.48,30.52573535]
["bitfinex","SOLUSD",1736233628508,30.0,216.53,216.49,8.99963535]
["bitfinex","SOLUSD",1736233628707,30.0,216.53,216.49,74.99963535]
["bitfinex","SOLUSD",1736233629630,30.0,216.53,216.49,8.99963535]
["bitfinex","SOLUSD",1736233630911,30.0,216.53,216.5,8.99963535]
["bitfinex","SOLUSD",1736233631111,30.0,216.53,216.51,8.99963535]
["bitfinex","SOLUSD",1736233631748,30.0,216.53,216.52,8.99963535]
["bitfinex","SOLUSD",1736233631903,30.0,216.53,216.51,8.99963535]
["bitfinex","SOLUSD",1736233634458,8.99963535,216.58,216.51,8.99963535]
["bitfinex","SOLUSD",1736233634852,8.99963535,216.57,216.5,8.99963535]
["bitfinex","SOLUSD",1736233637069,8.99963535,216.58,216.51,8.99963535]
["bitfinex","SOLUSD",1736233637458,30.0,216.52,216.51,8.99963535]
["bitfinex","SOLUSD",1736233637967,30.0,216.52,216.51,74.99963535]
["bitfinex","SOLUSD",1736233638469,30.0,216.52,216.48,21.5261]
["bitfinex","SOLUSD",1736233639531,30.0,216.52,216.51,8.99963535]
["bitfinex","SOLUSD",1736233639933,8.99963535,216.58,216.51,8.99963535]
["bitfinex","SOLUSD",1736233640354,10.93963535,216.59,216.51,8.99963535]
["bitfinex","SOLUSD",1736233640757,8.99963535,216.59,216.51,8.99963535]
["bitfinex","SOLUSD",1736233641061,10.93963535,216.6,216.53,8.99963535]
["bitfinex","SOLUSD",1736233641360,30.0,216.54,216.53,8.99963535]
["bitfinex","SOLUSD",1736233644179,30.0,216.54,216.52,8.99963535]
["bitfinex","SOLUSD",1736233644589,8.99963535,216.59,216.52,8.99963535]
["bitfinex","SOLUSD",1736233646572,8.99963535,216.58,216.52,8.99963535]
["bitfinex","SOLUSD",1736233648558,30.0,216.53,216.52,8.99963535]
["bitfinex","SOLUSD",1736233650981,30.0,216.53,216.51,8.99963535]
["bitfinex","SOLUSD",1736233651480,8.99963535,216.58,216.51,8.99963535]
["bitfinex","SOLUSD",1736233653258,8.99963535,216.58,216.51,74.99963535]
["bitfinex","SOLUSD",1736233656385,8.99963535,216.58,216.51,8.99963535]
["bitfinex","SOLUSD",1736233657273,8.99963535,216.57,216.51,20.0]
["bitfinex","SOLUSD",1736233660162,8.99963535,216.58,216.51,28.99963535]
["bitfinex","SOLUSD",1736233661987,8.99963535,216.54,216.48,10.52573535]
["bitfinex","SOLUSD",1736233662381,8.99963535,216.54,216.48,17.77685785]
["bitfinex","SOLUSD",1736233662786,30.0,216.52,216.48,17.77685785]
["bitfinex","SOLUSD",1736233662979,38.99963535,216.52,216.48,1.5261]
["bitfinex","SOLUSD",1736233663362,30.0,216.52,216.48,1.5261]
["bitfinex","SOLUSD",1736233664173,8.99963535,216.53,216.48,1.5261]
["bitfinex","SOLUSD",1736233665963,8.99963535,216.54,216.48,30.52573535]
["bitfinex","SOLUSD",1736233667073,30.0,216.51,216.48,30.52573535]
["bitfinex","SOLUSD",1736233671497,8.99963535,216.53,216.48,30.52573535]
["bitfinex","SOLUSD",1736233673201,23.776884,216.59,216.48,30.52573535]
["bitfinex","SOLUSD",1736233673384,8.99963535,216.54,216.48,30.52573535]
["bitfinex","SOLUSD",1736233674998,8.99963535,216.53,216.48,21.5261]
["bitfinex","SOLUSD",1736233678907,8.99963535,216.54,216.48,30.52573535]
["bitfinex","SOLUSD",1736233680712,8.99963535,216.54,216.48,21.5261]
["bitfinex","SOLUSD",1736233681006,8.99963535,216.54,216.48,87.5261]
["bitfinex","SOLUSD",1736233681305,8.99963535,216.54,216.48,21.5261]
["bitfinex","SOLUSD",1736233684183,8.99963535,216.53,216.48,21.5261]
["bitfinex","SOLUSD",1736233687717,8.99963535,216.52,216.48,21.5261]
["bitfinex","SOLUSD",1736233688184,8.99963535,216.51,216.48,21.5261]
["bitfinex","SOLUSD",1736233688685,8.99963535,216.52,216.48,21.5261]
["bitfinex","SOLUSD",1736233690107,8.99963535,216.53,216.48,21.5261]
["bitfinex","SOLUSD",1736233690489,1.94,216.56,216.48,21.5261]
["bitfinex","SOLUSD",1736233690688,8.99963535,216.53,216.48,21.5261]
["bitfinex","SOLUSD",1736233691689,8.99963535,216.54,216.48,30.52573535]
["bitfinex","SOLUSD",1736233693705,8.99963535,216.54,216.48,96.52573535]
["bitfinex","SOLUSD",1736233694209,8.99963535,216.55,216.48,96.52573535]
["bitfinex","SOLUSD",1736233696920,8.99963535,216.56,216.49,8.99963535]
["bitfinex","SOLUSD",1736233697316,8.99963535,216.57,216.49,8.99963535]
["bitfinex","SOLUSD",1736233697517,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736233699826,8.99963535,216.56,216.5,74.99963535]
["bitfinex","SOLUSD",1736233701621,8.99963535,216.55,216.5,74.99963535]
["bitfinex","SOLUSD",1736233701801,8.99963535,216.55,216.49,8.99963535]
["bitfinex","SOLUSD",1736233703228,1.94,216.59,216.49,8.99963535]
["bitfinex","SOLUSD",1736233703412,8.99963535,216.55,216.49,8.99963535]
["bitfinex","SOLUSD",1736233706335,8.99963535,216.55,216.48,21.5261]
["bitfinex","SOLUSD",1736233706522,8.99963535,216.55,216.49,8.99963535]
["bitfinex","SOLUSD",1736233708132,8.99963535,216.55,216.48,21.5261]
["bitfinex","SOLUSD",1736233708304,8.99963535,216.55,216.48,87.5261]
["bitfinex","SOLUSD",1736233708504,8.99963535,216.55,216.49,8.99963535]
["bitfinex","SOLUSD",1736233710431,1.94,216.59,216.49,8.99963535]
["bitfinex","SOLUSD",1736233710609,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736233711733,1.94,216.59,216.5,8.99963535]
["bitfinex","SOLUSD",1736233711925,8.99963535,216.56,216.49,8.99963535]
["bitfinex","SOLUSD",1736233714332,8.99963535,216.55,216.48,96.52573535]
["bitfinex","SOLUSD",1736233714530,8.99963535,216.54,216.48,87.5261]
["bitfinex","SOLUSD",1736233714703,8.99963535,216.53,216.48,21.5261]
["bitfinex","SOLUSD",1736233714908,8.99963535,216.52,216.48,21.5261]
["bitfinex","SOLUSD",1736233721141,8.99963535,216.53,216.48,21.5261]
["bitfinex","SOLUSD",1736233722161,8.99963535,216.52,216.48,21.5261]
["bitfinex","SOLUSD",1736233724951,8.99963535,216.53,216.48,21.5261]
["bitfinex","SOLUSD",1736233729469,8.99963535,216.55,216.49,8.99963535]
["bitfinex","SOLUSD",1736233730051,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736233730453,8.99963535,216.57,216.5,8.99963535]
["bitfinex","SOLUSD",1736233732468,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736233735344,1.92,216.6,216.51,8.99963535]
["bitfinex","SOLUSD",1736233735546,8.99963535,216.57,216.51,8.99963535]
["bitfinex","SOLUSD",1736233735964,8.99963535,216.57,216.48,21.5261]
["bitfinex","SOLUSD",1736233735965,1.92,216.6,216.52,8.99963535]
["bitfinex","SOLUSD",1736233736173,8.99963535,216.58,216.52,8.99963535]
["bitfinex","SOLUSD",1736233736465,8.99963535,216.59,216.53,8.99963535]
["bitfinex","SOLUSD",1736233737068,8.99963535,216.58,216.52,8.99963535]
["bitfinex","SOLUSD",1736233740360,10.4061617,216.61,216.54,10.65703535]
["bitfinex","SOLUSD",1736233740667,8.99963535,216.6,216.54,10.65703535]
["bitfinex","SOLUSD",1736233741452,8.99963535,216.59,216.54,1.6574]
["bitfinex","SOLUSD",1736233745271,8.99963535,216.58,216.54,1.6574]
["bitfinex","SOLUSD",1736233748450,8.99963535,216.55,216.54,1.6574]
["bitfinex","SOLUSD",1736233748650,8.99963535,216.57,216.54,1.6574]
["bitfinex","SOLUSD",1736233748853,8.99963535,216.58,216.54,1.6574]
["bitfinex","SOLUSD",1736233751276,8.99963535,216.6,216.54,1.6574]
["bitfinex","SOLUSD",1736233752076,8.99963535,216.59,216.54,1.6574]
["bitfinex","SOLUSD",1736233752471,8.99963535,216.58,216.54,1.6574]
["bitfinex","SOLUSD",1736233753075,8.99963535,216.59,216.54,1.6574]
["bitfinex","SOLUSD",1736233754379,8.99963535,216.6,216.54,1.6574]
["bitfinex","SOLUSD",1736233755958,8.99963535,216.59,216.54,1.6574]
["bitfinex","SOLUSD",1736233757589,10.4061617,216.61,216.55,8.99963535]
["bitfinex","SOLUSD",1736233760259,19.40579705,216.61,216.55,8.99963535]
["bitfinex","SOLUSD",1736233760459,8.99963535,216.6,216.54,10.65703535]
["bitfinex","SOLUSD",1736233760659,8.99963535,216.6,216.54,76.65703535]
["bitfinex","SOLUSD",1736233761685,10.4061617,216.61,216.54,67.6574]
["bitfinex","SOLUSD",1736233761686,8.99963535,216.59,216.54,67.6574]
["bitfinex","SOLUSD",1736233762261,8.99963535,216.59,216.54,1.6574]
["bitfinex","SOLUSD",1736233762581,8.99963535,216.58,216.51,6.2799]
["bitfinex","SOLUSD",1736233762786,8.99963535,216.58,216.51,15.27953535]
["bitfinex","SOLUSD",1736233763087,8.99963535,216.58,216.52,8.99963535]
["bitfinex","SOLUSD",1736233765188,8.99963535,216.59,216.53,8.99963535]
["bitfinex","SOLUSD",1736233766588,10.4061617,216.61,216.54,8.99963535]
["bitfinex","SOLUSD",1736233766769,8.99963535,216.6,216.54,8.99963535]
["bitfinex","SOLUSD",1736233767901,8.99963535,216.6,216.53,8.99963535]
["bitfinex","SOLUSD",1736233769910,8.99963535,216.59,216.52,10.52033535]
["bitfinex","SOLUSD",1736233770802,8.99963535,216.58,216.52,10.52033535]
["bitfinex","SOLUSD",1736233775007,10.4061617,216.61,216.53,8.99963535]
["bitfinex","SOLUSD",1736233775212,8.99963535,216.6,216.54,8.99963535]
["bitfinex","SOLUSD",1736233776297,8.99963535,216.6,216.52,1.5207]
["bitfinex","SOLUSD",1736233776613,8.99963535,216.59,216.53,8.99963535]
["bitfinex","SOLUSD",1736233776801,8.99963535,216.6,216.54,8.99963535]
["bitfinex","SOLUSD",1736233777306,10.4061617,216.61,216.54,8.99963535]
["bitfinex","SOLUSD",1736233777510,10.4061617,216.61,216.58,1.6269]
["bitfinex","SOLUSD",1736233777916,10.4061617,216.61,216.58,10.62653535]
["bitfinex","SOLUSD",1736233778207,16.5376,216.69,216.58,10.62653535]
["bitfinex","SOLUSD",1736233778208,82.3,216.71,216.6,8.99963535]
["bitfinex","SOLUSD",1736233778515,8.99963535,216.67,216.6,8.99963535]
["bitfinex","SOLUSD",1736233778905,8.99963535,216.67,216.61,8.99963535]
["bitfinex","SOLUSD",1736233779427,8.99963535,216.67,216.6,28.99963535]
["bitfinex","SOLUSD",1736233779711,8.99963535,216.66,216.6,28.99963535]
["bitfinex","SOLUSD",1736233780191,8.99963535,216.66,216.6,20.0]
["bitfinex","SOLUSD",1736233784624,8.99963535,216.66,216.6,28.99963535]
["bitfinex","SOLUSD",1736233784929,8.99963535,216.67,216.61,8.99963535]
["bitfinex","SOLUSD",1736233788616,8.99963535,216.66,216.6,28.99963535]
["bitfinex","SOLUSD",1736233792228,8.99963535,216.67,216.6,28.99963535]
["bitfinex","SOLUSD",1736233794037,8.99963535,216.67,216.6,94.99963535]
["bitfinex","SOLUSD",1736233797036,8.99963535,216.67,216.6,28.99963535]
["bitfinex","SOLUSD",1736233800039,8.99963535,216.67,216.6,94.99963535]
["bitfinex","SOLUSD",1736233800835,8.99963535,216.67,216.61,8.99963535]
["bitfinex","SOLUSD",1736233802138,8.99963535,216.67,216.6,28.99963535]
["bitfinex","SOLUSD",1736233802437,8.99963535,216.66,216.6,28.99963535]
["bitfinex","SOLUSD",1736233803738,8.99963535,216.66,216.6,94.99963535]
["bitfinex","SOLUSD",1736233803906,8.99963535,216.66,216.6,28.99963535]
["bitfinex","SOLUSD",1736233806016,8.99963535,216.65,216.6,20.0]
["bitfinex","SOLUSD",1736233813146,8.99963535,216.65,216.6,86.0]
["bitfinex","SOLUSD",1736233816542,10.40241063,216.7,216.6,86.0]
["bitfinex","SOLUSD",1736233816851,8.99963535,216.65,216.6,86.0]
["bitfinex","SOLUSD",1736233818553,8.99963535,216.64,216.6,20.0]
["bitfinex","SOLUSD",1736233818728,8.99963535,216.65,216.6,20.0]
["bitfinex","SOLUSD",1736233820749,8.99963535,216.64,216.6,20.0]
["bitfinex","SOLUSD",1736233820950,8.99963535,216.62,216.58,1.6269]
["bitfinex","SOLUSD",1736233821752,8.99963535,216.62,216.58,67.6269]
["bitfinex","SOLUSD",1736233823262,8.99963535,216.62,216.58,1.6269]
["bitfinex","SOLUSD",1736233824357,8.99963535,216.61,216.58,1.6269]
["bitfinex","SOLUSD",1736233828755,8.99963535,216.62,216.58,1.6269]
["bitfinex","SOLUSD",1736233831473,8.99963535,216.61,216.58,1.6269]
["bitfinex","SOLUSD",1736233832781,8.99963535,216.59,216.55,66.0]
["bitfinex","SOLUSD",1736233832982,8.99963535,216.58,216.54,7.2511225]
["bitfinex","SOLUSD",1736233833757,8.99963535,216.58,216.56,20.0]
["bitfinex","SOLUSD",1736233834340,8.99963535,216.6,216.56,20.0]
["bitfinex","SOLUSD",1736233836936,8.99963535,216.6,216.55,20.0]
["bitfinex","SOLUSD",1736233839270,8.99963535,216.6,216.56,20.0]
["bitfinex","SOLUSD",1736233839563,8.99963535,216.6,216.55,20.0]
["bitfinex","SOLUSD",1736233842577,82.3,216.66,216.55,20.0]
["bitfinex","SOLUSD",1736233842777,8.99963535,216.6,216.55,20.0]
["bitfinex","SOLUSD",1736233842951,8.99963535,216.6,216.56,20.0]
["bitfinex","SOLUSD",1736233845975,8.99963535,216.58,216.52,8.99963535]
["bitfinex","SOLUSD",1736233846160,8.99963535,216.61,216.54,28.99963535]
["bitfinex","SOLUSD",1736233846381,8.99963535,216.61,216.55,20.0]
["bitfinex","SOLUSD",1736233847084,8.99963535,216.61,216.55,28.99963535]
["bitfinex","SOLUSD",1736233848686,8.99963535,216.62,216.55,28.99963535]
["bitfinex","SOLUSD",1736233858305,8.99963535,216.61,216.55,28.99963535]
["bitfinex","SOLUSD",1736233858805,8.99963535,216.61,216.55,20.0]
["bitfinex","SOLUSD",1736233864417,1.9,216.65,216.55,20.0]
["bitfinex","SOLUSD",1736233864591,8.99963535,216.62,216.55,20.0]
["bitfinex","SOLUSD",1736233864906,1.9,216.65,216.57,8.99963535]
["bitfinex","SOLUSD",1736233865110,8.99963535,216.64,216.57,8.99963535]
["bitfinex","SOLUSD",1736233865310,1.9,216.68,216.59,8.99963535]
["bitfinex","SOLUSD",1736233865510,95.7372,216.69,216.6,8.99963535]
["bitfinex","SOLUSD",1736233865693,8.99963535,216.67,216.6,8.99963535]
["bitfinex","SOLUSD",1736233865890,8.99963535,216.66,216.59,8.99963535]
["bitfinex","SOLUSD",1736233869212,8.99963535,216.65,216.59,8.99963535]
["bitfinex","SOLUSD",1736233870212,8.99963535,216.65,216.58,10.62963535]
["bitfinex","SOLUSD",1736233870708,8.99963535,216.65,216.58,1.63]
["bitfinex","SOLUSD",1736233870884,8.99963535,216.65,216.58,10.62963535]
["bitfinex","SOLUSD",1736233873989,8.99963535,216.64,216.58,10.62963535]
["bitfinex","SOLUSD",1736233880021,93.8372,216.69,216.58,10.62963535]
["bitfinex","SOLUSD",1736233880328,8.99963535,216.64,216.58,10.62963535]
["bitfinex","SOLUSD",1736233881131,8.99963535,216.63,216.58,10.62963535]
["bitfinex","SOLUSD",1736233881723,8.99963535,216.62,216.58,1.63]
["bitfinex","SOLUSD",1736233881928,8.99963535,216.61,216.58,21.63]
["bitfinex","SOLUSD",1736233882523,8.99963535,216.61,216.58,20.0]
["bitfinex","SOLUSD",1736233884226,30.0,216.6,216.58,20.0]
["bitfinex","SOLUSD",1736233887234,30.0,216.6,216.56,28.99963535]
["bitfinex","SOLUSD",1736233887531,30.0,216.6,216.57,8.99963535]
["bitfinex","SOLUSD",1736233888104,8.99963535,216.63,216.57,8.99963535]
["bitfinex","SOLUSD",1736233890239,8.99963535,216.62,216.56,28.99963535]
["bitfinex","SOLUSD",1736233894132,8.99963535,216.61,216.56,20.0]
["bitfinex","SOLUSD",1736233895230,8.99963535,216.62,216.56,28.99963535]
["bitfinex","SOLUSD",1736233899919,8.99963535,216.63,216.57,8.99963535]
["bitfinex","SOLUSD",1736233901854,8.99963535,216.62,216.57,8.99963535]
["bitfinex","SOLUSD",1736233903346,10.17329632,216.65,216.58,8.99963535]
["bitfinex","SOLUSD",1736233903850,8.99963535,216.64,216.58,8.99963535]
["bitfinex","SOLUSD",1736233905953,8.99963535,216.64,216.57,8.99963535]
["bitfinex","SOLUSD",1736233906938,8.99963535,216.63,216.57,8.99963535]
["bitfinex","SOLUSD",1736233908755,8.99963535,216.64,216.57,8.99963535]
["bitfinex","SOLUSD",1736233908956,10.17329632,216.65,216.59,8.99963535]
["bitfinex","SOLUSD",1736233911950,10.17329632,216.65,216.61,8.99963535]
["bitfinex","SOLUSD",1736233912161,10.17329632,216.65,216.62,8.99963535]
["bitfinex","SOLUSD",1736233913656,10.17329632,216.65,216.63,8.99963535]
["bitfinex","SOLUSD",1736233914930,10.17329632,216.65,216.62,8.99963535]
["bitfinex","SOLUSD",1736233915743,10.17329632,216.65,216.61,8.99963535]
["bitfinex","SOLUSD",1736233918668,10.17329632,216.65,216.6,8.99963535]
["bitfinex","SOLUSD",1736233928149,10.17329632,216.65,216.61,8.99963535]
["bitfinex","SOLUSD",1736233928547,10.17329632,216.65,216.62,8.99963535]
["bitfinex","SOLUSD",1736233929975,10.17329632,216.65,216.61,8.99963535]
["bitfinex","SOLUSD",1736233930677,10.17329632,216.65,216.6,8.99963535]
["bitfinex","SOLUSD",1736233931645,10.17329632,216.65,216.61,8.99963535]
["bitfinex","SOLUSD",1736233940781,10.17329632,216.65,216.6,8.99963535]
["bitfinex","SOLUSD",1736233944089,10.17329632,216.65,216.61,8.99963535]
["bitfinex","SOLUSD",1736233951778,10.17329632,216.65,216.6,8.99963535]
["bitfinex","SOLUSD",1736233952702,10.17329632,216.65,216.58,7.7354]
["bitfinex","SOLUSD",1736233952905,10.17329632,216.65,216.6,8.99963535]
["bitfinex","SOLUSD",1736233953906,10.17329632,216.65,216.62,8.99963535]
["bitfinex","SOLUSD",1736233959132,10.17329632,216.65,216.63,8.99963535]
["bitfinex","SOLUSD",1736233961016,10.17329632,216.65,216.62,8.99963535]
["bitfinex","SOLUSD",1736233962116,8.99963535,216.69,216.62,8.99963535]
["bitfinex","SOLUSD",1736233962489,39.31947149,216.73,216.62,8.99963535]
["bitfinex","SOLUSD",1736233962688,8.99963535,216.69,216.62,8.99963535]
["bitfinex","SOLUSD",1736233972525,8.99963535,216.69,216.63,8.99963535]
["bitfinex","SOLUSD",1736233973800,133.15477149,216.73,216.63,8.99963535]
["bitfinex","SOLUSD",1736233974112,8.99963535,216.69,216.63,8.99963535]
["bitfinex","SOLUSD",1736233974926,8.99963535,216.69,216.62,8.99963535]
["bitfinex","SOLUSD",1736233975100,133.15477149,216.73,216.62,8.99963535]
["bitfinex","SOLUSD",1736233975300,8.99963535,216.7,216.62,8.99963535]
["bitfinex","SOLUSD",1736233990140,133.15477149,216.73,216.62,8.99963535]
["bitfinex","SOLUSD",1736233990533,8.99963535,216.7,216.62,8.99963535]
["bitfinex","SOLUSD",1736233997947,93.8353,216.73,216.62,8.99963535]
["bitfinex","SOLUSD",1736233998126,8.99963535,216.7,216.62,8.99963535]
["bitfinex","SOLUSD",1736233998951,8.99963535,216.69,216.62,8.99963535]
["bitfinex","SOLUSD",1736234001238,8.99963535,216.68,216.62,8.99963535]
["bitfinex","SOLUSD",1736234002152,8.99963535,216.66,216.59,18.15075785]
["bitfinex","SOLUSD",1736234002555,8.99963535,216.65,216.59,18.15075785]
["bitfinex","SOLUSD",1736234003232,8.99963535,216.65,216.59,16.25075785]
["bitfinex","SOLUSD",1736234003431,8.99963535,216.65,216.59,8.99963535]
["bitfinex","SOLUSD",1736234004144,8.99963535,216.65,216.58,14.9865225]
["bitfinex","SOLUSD",1736234004542,8.99963535,216.65,216.58,16.73503535]
["bitfinex","SOLUSD",1736234004853,30.0,216.63,216.58,16.73503535]
["bitfinex","SOLUSD",1736234005053,8.99963535,216.66,216.6,8.99963535]
["bitfinex","SOLUSD",1736234007155,8.99963535,216.67,216.6,8.99963535]
["bitfinex","SOLUSD",1736234008056,11.5366,216.71,216.6,8.99963535]
["bitfinex","SOLUSD",1736234008230,8.99963535,216.68,216.61,8.99963535]
["bitfinex","SOLUSD",1736234010461,11.5366,216.71,216.62,8.99963535]
["bitfinex","SOLUSD",1736234010645,8.99963535,216.69,216.63,8.99963535]
["bitfinex","SOLUSD",1736234014164,8.99963535,216.69,216.62,8.99963535]
["bitfinex","SOLUSD",1736234015854,8.99963535,216.68,216.61,8.99963535]
["bitfinex","SOLUSD",1736234022281,8.99963535,216.67,216.6,8.99963535]
["bitfinex","SOLUSD",1736234022656,11.5366,216.71,216.6,8.99963535]
["bitfinex","SOLUSD",1736234022880,8.99963535,216.67,216.6,8.99963535]
["bitfinex","SOLUSD",1736234025962,11.5366,216.71,216.6,8.99963535]
["bitfinex","SOLUSD",1736234026166,8.99963535,216.67,216.6,8.99963535]
["bitfinex","SOLUSD",1736234032987,8.99963535,216.67,216.58,14.9865225]
["bitfinex","SOLUSD",1736234033187,8.99963535,216.67,216.6,8.99963535]
["bitfinex","SOLUSD",1736234036257,8.99963535,216.67,216.58,14.9865225]
["bitfinex","SOLUSD",1736234036454,8.99963535,216.66,216.58,14.9865225]
["bitfinex","SOLUSD",1736234036685,8.99963535,216.66,216.59,8.99963535]
["bitfinex","SOLUSD",1736234039562,11.5366,216.71,216.58,14.9865225]
["bitfinex","SOLUSD",1736234039765,8.99963535,216.66,216.59,8.99963535]
["bitfinex","SOLUSD",1736234040082,8.99963535,216.67,216.59,8.99963535]
["bitfinex","SOLUSD",1736234042594,8.99963535,216.65,216.58,14.9865225]
["bitfinex","SOLUSD",1736234042808,8.99963535,216.65,216.58,23.98615785]
["bitfinex","SOLUSD",1736234042985,8.99963535,216.67,216.58,23.98615785]
["bitfinex","SOLUSD",1736234043163,11.5366,216.71,216.58,14.9865225]
["bitfinex","SOLUSD",1736234043370,8.99963535,216.64,216.58,14.9865225]
["bitfinex","SOLUSD",1736234043677,8.99963535,216.65,216.58,23.98615785]
["bitfinex","SOLUSD",1736234044297,8.99963535,216.65,216.58,16.73503535]
["bitfinex","SOLUSD",1736234044995,30.0,216.63,216.58,16.73503535]
["bitfinex","SOLUSD",1736234047195,8.99963535,216.66,216.59,8.99963535]
["bitfinex","SOLUSD",1736234047499,8.99963535,216.66,216.58,7.7354]
["bitfinex","SOLUSD",1736234047682,8.99963535,216.66,216.59,8.99963535]
["bitfinex","SOLUSD",1736234047866,8.99963535,216.66,216.58,7.7354]
["bitfinex","SOLUSD",1736234048071,8.99963535,216.64,216.58,16.73503535]
["bitfinex","SOLUSD",1736234051106,30.0,216.62,216.58,16.73503535]
["bitfinex","SOLUSD",1736234054005,8.99963535,216.64,216.58,16.73503535]
["bitfinex","SOLUSD",1736234054710,8.99963535,216.64,216.58,7.7354]
["bitfinex","SOLUSD",1736234054885,8.99963535,216.64,216.58,16.73503535]
["bitfinex","SOLUSD",1736234055202,8.99963535,216.65,216.58,16.73503535]
["bitfinex","SOLUSD",1736234058104,8.99963535,216.64,216.58,7.7354]
["bitfinex","SOLUSD",1736234058507,8.99963535,216.65,216.59,8.99963535]
["bitfinex","SOLUSD",1736234058803,8.99963535,216.65,216.58,16.73503535]
["bitfinex","SOLUSD",1736234060982,11.5366,216.71,216.6,8.99963535]
["bitfinex","SOLUSD",1736234061178,1.9,216.72,216.6,8.99963535]
["bitfinex","SOLUSD",1736234061378,8.99963535,216.69,216.62,8.99963535]
["bitfinex","SOLUSD",1736234061609,8.99963535,216.68,216.61,8.99963535]
["bitfinex","SOLUSD",1736234062128,8.99963535,216.67,216.6,8.99963535]
["bitfinex","SOLUSD",1736234067715,8.99963535,216.68,216.61,8.99963535]
["bitfinex","SOLUSD",1736234070022,84.2,216.72,216.62,8.99963535]
["bitfinex","SOLUSD",1736234070195,8.99963535,216.69,216.62,8.99963535]
["bitfinex","SOLUSD",1736234070598,8.99963535,216.69,216.63,8.99963535]
["bitfinex","SOLUSD",1736234071018,8.99963535,216.7,216.63,8.99963535]
["bitfinex","SOLUSD",1736234071319,8.99963535,216.7,216.64,1.6201]
["bitfinex","SOLUSD",1736234073312,8.99963535,216.69,216.64,1.6201]
["bitfinex","SOLUSD",1736234075526,8.99963535,216.67,216.64,1.6201]
["bitfinex","SOLUSD",1736234075835,8.99963535,216.68,216.64,1.6201]
["bitfinex","SOLUSD",1736234077524,8.99963535,216.66,216.64,1.6201]
["bitfinex","SOLUSD",1736234077910,8.99963535,216.67,216.64,1.6201]
["bitfinex","SOLUSD",1736234079906,30.0,216.65,216.64,1.6201]
["bitfinex","SOLUSD",1736234087051,30.0,216.65,216.58,14.8726225]
["bitfinex","SOLUSD",1736234087241,30.0,216.65,216.59,8.99963535]
["bitfinex","SOLUSD",1736234090054,30.0,216.65,216.59,74.99963535]
["bitfinex","SOLUSD",1736234090656,38.99963535,216.65,216.58,16.62113535]
["bitfinex","SOLUSD",1736234091757,8.99963535,216.62,216.58,1.5141]
["bitfinex","SOLUSD",1736234091917,30.0,216.61,216.58,1.5141]
["bitfinex","SOLUSD",1736234093055,30.0,216.61,216.58,21.5141]
["bitfinex","SOLUSD",1736234093787,30.0,216.61,216.58,30.51373535]
["bitfinex","SOLUSD",1736234094359,30.0,216.61,216.58,21.5141]
["bitfinex","SOLUSD",1736234094662,30.0,216.61,216.55,73.2511225]
["bitfinex","SOLUSD",1736234094855,30.0,216.61,216.56,8.99963535]
["bitfinex","SOLUSD",1736234095269,8.99963535,216.62,216.56,8.99963535]
["bitfinex","SOLUSD",1736234100788,8.99963535,216.6,216.55,73.2511225]
["bitfinex","SOLUSD",1736234100952,8.99963535,216.59,216.55,7.2511225]
["bitfinex","SOLUSD",1736234101282,30.0,216.58,216.53,23.85875785]
["bitfinex","SOLUSD",1736234102183,30.0,216.58,216.53,16.60763535]
["bitfinex","SOLUSD",1736234103460,38.99963535,216.58,216.53,7.608]
["bitfinex","SOLUSD",1736234105480,8.99963535,216.57,216.53,1.5457]
["bitfinex","SOLUSD",1736234105659,30.0,216.56,216.53,1.5457]
["bitfinex","SOLUSD",1736234107183,8.99963535,216.58,216.53,1.5457]
["bitfinex","SOLUSD",1736234107483,8.99963535,216.56,216.53,21.5457]
["bitfinex","SOLUSD",1736234108481,8.99963535,216.57,216.53,1.5457]
["bitfinex","SOLUSD",1736234112883,30.0,216.54,216.53,1.5457]
["bitfinex","SOLUSD",1736234114056,30.0,216.54,216.52,20.0]
["bitfinex","SOLUSD",1736234114461,30.0,216.54,216.52,28.99963535]
["bitfinex","SOLUSD",1736234118690,30.0,216.54,216.49,66.0]
["bitfinex","SOLUSD",1736234118860,30.0,216.54,216.48,1.5384]
["bitfinex","SOLUSD",1736234119066,30.0,216.54,216.5,20.0]
["bitfinex","SOLUSD",1736234119587,38.99963535,216.54,216.48,1.5384]
["bitfinex","SOLUSD",1736234119795,8.99963535,216.53,216.48,1.5384]
["bitfinex","SOLUSD",1736234119984,30.0,216.51,216.48,1.5384]
["bitfinex","SOLUSD",1736234124301,30.0,216.51,216.48,10.53803535]
["bitfinex","SOLUSD",1736234131104,30.0,216.51,216.48,1.5384]
["bitfinex","SOLUSD",1736234131402,30.0,216.51,216.47,8.99963535]
["bitfinex","SOLUSD",1736234134594,30.0,216.51,216.46,20.0]
["bitfinex","SOLUSD",1736234134786,30.0,216.51,216.47,8.99963535]
["bitfinex","SOLUSD",1736234136400,30.0,216.51,216.46,20.0]
["bitfinex","SOLUSD",1736234136702,38.99963535,216.51,216.45,8.99963535]
["bitfinex","SOLUSD",1736234137497,38.99963535,216.51,216.45,28.99963535]
["bitfinex","SOLUSD",1736234137904,8.99963535,216.5,216.45,28.99963535]
["bitfinex","SOLUSD",1736234138109,30.0,216.48,216.45,28.99963535]
["bitfinex","SOLUSD",1736234138283,30.0,216.48,216.45,20.0]
["bitfinex","SOLUSD",1736234141914,30.0,216.48,216.45,28.99963535]
["bitfinex","SOLUSD",1736234145013,8.99963535,216.51,216.45,28.99963535]
["bitfinex","SOLUSD",1736234147521,8.99963535,216.51,216.45,20.0]
["bitfinex","SOLUSD",1736234147724,8.99963535,216.51,216.45,28.99963535]
["bitfinex","SOLUSD",1736234148022,30.0,216.47,216.45,28.99963535]
["bitfinex","SOLUSD",1736234153610,8.99963535,216.51,216.45,28.99963535]
["bitfinex","SOLUSD",1736234155048,82.3,216.55,216.45,28.99963535]
["bitfinex","SOLUSD",1736234155217,8.99963535,216.51,216.45,28.99963535]
["bitfinex","SOLUSD",1736234156041,30.0,216.46,216.45,28.99963535]
["bitfinex","SOLUSD",1736234157345,30.0,216.46,216.45,20.0]
["bitfinex","SOLUSD",1736234157656,30.0,216.46,216.45,28.99963535]
["bitfinex","SOLUSD",1736234157953,30.0,216.46,216.45,20.0]
["bitfinex","SOLUSD",1736234158130,30.0,216.46,216.45,28.99963535]
["bitfinex","SOLUSD",1736234166738,30.0,216.46,216.45,94.99963535]
["bitfinex","SOLUSD",1736234170054,8.99963535,216.53,216.45,94.99963535]
["bitfinex","SOLUSD",1736234170239,8.99963535,216.53,216.47,8.99963535]
["bitfinex","SOLUSD",1736234172765,8.99963535,216.53,216.51,0.1362149]
["bitfinex","SOLUSD",1736234172967,30.0,216.52,216.51,0.1362149]
["bitfinex","SOLUSD",1736234183461,38.99963535,216.52,216.51,0.1362149]
["bitfinex","SOLUSD",1736234199990,40.89963535,216.52,216.51,0.1362149]
["bitfinex","SOLUSD",1736234212093,38.99963535,216.52,216.51,0.1362149]
["bitfinex","SOLUSD",1736234216578,30.0,216.52,216.51,0.1362149]
["bitfinex","SOLUSD",1736234217998,29.94516309,216.52,216.51,0.1362149]
["bitfinex","SOLUSD",1736234220075,38.94479844,216.52,216.51,0.1362149]
["bitfinex","SOLUSD",1736234225016,29.94516309,216.52,216.51,0.1362149]
["bitfinex","SOLUSD",1736234226886,38.94479844,216.52,216.51,0.1362149]
["bitfinex","SOLUSD",1736234237721,8.99963535,216.52,216.51,0.1362149]
["bitfinex","SOLUSD",1736234238023,1.9,216.54,216.51,0.1362149]
["bitfinex","SOLUSD",1736234238208,8.99963535,216.52,216.51,0.1362149]
["bitfinex","SOLUSD",1736234238827,20.54583535,216.52,216.51,0.1362149]
["bitfinex","SOLUSD",1736234239204,11.5462,216.52,216.51,0.1362149]
["bitfinex","SOLUSD",1736234239520,20.54583535,216.52,216.51,0.1362149]
["bitfinex","SOLUSD",1736234240710,50.54583535,216.52,216.51,0.1362149]
["bitfinex","SOLUSD",1736234271028,74.32271935,216.52,216.51,0.1362149]
["bitfinex","SOLUSD",1736234277633,44.32271935,216.52,216.51,0.1362149]
["bitfinex","SOLUSD",1736234279762,23.776884,216.51,216.43,1.5927]
["bitfinex","SOLUSD",1736234279931,8.99963535,216.45,216.43,1.5927]
["bitfinex","SOLUSD",1736234282257,8.99963535,216.44,216.43,1.5927]
["bitfinex","SOLUSD",1736234282642,8.99963535,216.45,216.43,1.5927]
["bitfinex","SOLUSD",1736234283038,30.0,216.44,216.43,1.5927]
["bitfinex","SOLUSD",1736234295704,8.99963535,216.45,216.43,1.5927]
["bitfinex","SOLUSD",1736234297199,30.0,216.44,216.43,1.5927]
["bitfinex","SOLUSD",1736234299201,8.99963535,216.45,216.43,1.5927]
["bitfinex","SOLUSD",1736234302100,30.0,216.44,216.43,1.5927]
["bitfinex","SOLUSD",1736234305118,8.99963535,216.45,216.43,1.5927]
["bitfinex","SOLUSD",1736234308111,30.0,216.44,216.43,1.5927]
["bitfinex","SOLUSD",1736234313009,30.0,216.44,216.41,6.3573]
["bitfinex","SOLUSD",1736234321194,30.0,216.44,216.4,7.2511225]
["bitfinex","SOLUSD",1736234322189,38.99963535,216.44,216.4,7.2511225]
["bitfinex","SOLUSD",1736234322436,30.0,216.43,216.4,7.2511225]
["bitfinex","SOLUSD",1736234322630,8.99963535,216.44,216.4,7.2511225]
["bitfinex","SOLUSD",1736234324326,8.99963535,216.44,216.38,10.56753535]
["bitfinex","SOLUSD",1736234325639,30.0,216.42,216.38,10.56753535]
["bitfinex","SOLUSD",1736234328902,30.0,216.42,216.38,1.5679]
["bitfinex","SOLUSD",1736234329111,8.99963535,216.39,216.36,7.2511225]
["bitfinex","SOLUSD",1736234329917,8.99963535,216.38,216.36,7.2511225]
["bitfinex","SOLUSD",1736234330119,8.99963535,216.38,216.33,10.52623535]
["bitfinex","SOLUSD",1736234331243,8.99963535,216.39,216.33,10.52623535]
["bitfinex","SOLUSD",1736234338135,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736234340833,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736234342724,8.99963535,216.41,216.33,67.5266]
["bitfinex","SOLUSD",1736234342927,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736234343350,11.551,216.44,216.35,8.99963535]
["bitfinex","SOLUSD",1736234343555,31.551,216.44,216.37,8.99963535]
["bitfinex","SOLUSD",1736234343732,30.0,216.38,216.34,24.47004536]
["bitfinex","SOLUSD",1736234343933,8.99963535,216.46,216.37,8.99963535]
["bitfinex","SOLUSD",1736234344143,8.99963535,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736234344526,19.557,216.52,216.43,8.99963535]
["bitfinex","SOLUSD",1736234344725,1.4415,216.57,216.49,8.99963535]
["bitfinex","SOLUSD",1736234344931,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736234345130,6.0901,216.58,216.5,8.99963535]
["bitfinex","SOLUSD",1736234345329,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736234345843,93.8423,216.6,216.5,8.99963535]
["bitfinex","SOLUSD",1736234346149,8.99963535,216.58,216.51,8.99963535]
["bitfinex","SOLUSD",1736234346325,8.99963535,216.58,216.48,1.584]
["bitfinex","SOLUSD",1736234346326,11.5423,216.6,216.52,8.99963535]
["bitfinex","SOLUSD",1736234346524,11.5423,216.6,216.54,8.99963535]
["bitfinex","SOLUSD",1736234346730,20.54193535,216.6,216.54,8.99963535]
["bitfinex","SOLUSD",1736234347254,1.9,216.63,216.54,8.99963535]
["bitfinex","SOLUSD",1736234347454,8.99963535,216.61,216.54,8.99963535]
["bitfinex","SOLUSD",1736234347641,8.99963535,216.6,216.54,8.99963535]
["bitfinex","SOLUSD",1736234348035,8.99963535,216.6,216.53,8.99963535]
["bitfinex","SOLUSD",1736234348457,8.99963535,216.59,216.53,8.99963535]
["bitfinex","SOLUSD",1736234348842,1.9,216.63,216.51,8.99963535]
["bitfinex","SOLUSD",1736234348843,8.99963535,216.58,216.51,8.99963535]
["bitfinex","SOLUSD",1736234349337,8.99963535,216.55,216.49,8.99963535]
["bitfinex","SOLUSD",1736234349534,8.99963535,216.53,216.48,1.584]
["bitfinex","SOLUSD",1736234349946,8.99963535,216.52,216.48,1.584]
["bitfinex","SOLUSD",1736234350264,8.99963535,216.53,216.48,1.584]
["bitfinex","SOLUSD",1736234351449,8.99963535,216.54,216.48,10.58363535]
["bitfinex","SOLUSD",1736234356567,8.99963535,216.53,216.48,1.584]
["bitfinex","SOLUSD",1736234362169,8.99963535,216.55,216.48,1.584]
["bitfinex","SOLUSD",1736234376508,8.99963535,216.51,216.48,1.584]
["bitfinex","SOLUSD",1736234377298,8.99963535,216.52,216.48,1.584]
["bitfinex","SOLUSD",1736234381336,11.5432,216.58,216.48,1.584]
["bitfinex","SOLUSD",1736234381337,8.99963535,216.53,216.48,1.584]
["bitfinex","SOLUSD",1736234388563,11.5432,216.58,216.48,1.584]
["bitfinex","SOLUSD",1736234388726,11.5432,216.58,216.48,10.58363535]
["bitfinex","SOLUSD",1736234388925,8.99963535,216.54,216.48,10.58363535]
["bitfinex","SOLUSD",1736234390025,8.99963535,216.54,216.48,76.58363535]
["bitfinex","SOLUSD",1736234391214,11.5432,216.58,216.48,76.58363535]
["bitfinex","SOLUSD",1736234391415,8.99963535,216.54,216.48,76.58363535]
["bitfinex","SOLUSD",1736234391717,8.99963535,216.59,216.53,8.99963535]
["bitfinex","SOLUSD",1736234391943,8.99963535,216.58,216.53,8.99963535]
["bitfinex","SOLUSD",1736234392122,8.99963535,216.58,216.52,8.99963535]
["bitfinex","SOLUSD",1736234394466,8.99963535,216.57,216.51,6.5893]
["bitfinex","SOLUSD",1736234395324,8.99963535,216.56,216.51,6.5893]
["bitfinex","SOLUSD",1736234396848,8.99963535,216.57,216.51,6.5893]
["bitfinex","SOLUSD",1736234397929,8.99963535,216.53,216.51,6.5893]
["bitfinex","SOLUSD",1736234398140,8.99963535,216.52,216.48,1.584]
["bitfinex","SOLUSD",1736234398325,8.99963535,216.51,216.48,1.584]
["bitfinex","SOLUSD",1736234398529,8.99963535,216.52,216.48,1.584]
["bitfinex","SOLUSD",1736234400288,8.99963535,216.53,216.48,1.584]
["bitfinex","SOLUSD",1736234401671,8.99963535,216.52,216.48,1.584]
["bitfinex","SOLUSD",1736234406374,8.99963535,216.51,216.48,1.584]
["bitfinex","SOLUSD",1736234410285,8.99963535,216.52,216.48,1.584]
["bitfinex","SOLUSD",1736234412364,11.5443,216.56,216.48,1.584]
["bitfinex","SOLUSD",1736234412766,8.99963535,216.54,216.48,1.584]
["bitfinex","SOLUSD",1736234412977,8.99963535,216.53,216.48,1.584]
["bitfinex","SOLUSD",1736234419295,11.5443,216.56,216.48,1.584]
["bitfinex","SOLUSD",1736234419478,20.54393535,216.56,216.49,8.99963535]
["bitfinex","SOLUSD",1736234420168,8.99963535,216.55,216.49,8.99963535]
["bitfinex","SOLUSD",1736234422389,8.99963535,216.54,216.48,10.58363535]
["bitfinex","SOLUSD",1736234422594,8.99963535,216.53,216.48,1.584]
["bitfinex","SOLUSD",1736234422900,8.99963535,216.5,216.48,1.584]
["bitfinex","SOLUSD",1736234423193,8.99963535,216.51,216.48,1.584]
["bitfinex","SOLUSD",1736234424199,8.99963535,216.5,216.48,1.584]
["bitfinex","SOLUSD",1736234425290,8.99963535,216.49,216.48,1.584]
["bitfinex","SOLUSD",1736234428700,38.99963535,216.49,216.48,1.584]
["bitfinex","SOLUSD",1736234429503,38.99963535,216.49,216.46,6.4999]
["bitfinex","SOLUSD",1736234429686,8.99963535,216.48,216.46,6.4999]
["bitfinex","SOLUSD",1736234429889,30.0,216.47,216.46,6.4999]
["bitfinex","SOLUSD",1736234430698,38.99963535,216.47,216.43,1.51]
["bitfinex","SOLUSD",1736234430905,8.99963535,216.45,216.43,1.51]
["bitfinex","SOLUSD",1736234431078,30.0,216.44,216.43,1.51]
["bitfinex","SOLUSD",1736234440112,8.99963535,216.48,216.43,1.51]
["bitfinex","SOLUSD",1736234443118,30.0,216.44,216.43,1.51]
["bitfinex","SOLUSD",1736234444101,8.99963535,216.48,216.43,1.51]
["bitfinex","SOLUSD",1736234445118,8.99963535,216.47,216.43,1.51]
["bitfinex","SOLUSD",1736234445812,8.99963535,216.48,216.43,1.51]
["bitfinex","SOLUSD",1736234446117,30.0,216.44,216.43,1.51]
["bitfinex","SOLUSD",1736234446314,8.99963535,216.48,216.43,1.51]
["bitfinex","SOLUSD",1736234449326,30.0,216.44,216.43,1.51]
["bitfinex","SOLUSD",1736234453801,30.0,216.44,216.4,15.66593535]
["bitfinex","SOLUSD",1736234454008,30.0,216.44,216.4,6.6663]
["bitfinex","SOLUSD",1736234455522,30.0,216.44,216.4,15.66593535]
["bitfinex","SOLUSD",1736234456243,30.0,216.44,216.4,6.6663]
["bitfinex","SOLUSD",1736234457001,30.0,216.44,216.4,15.66593535]
["bitfinex","SOLUSD",1736234458829,30.0,216.44,216.41,8.99963535]
["bitfinex","SOLUSD",1736234459332,30.0,216.44,216.42,8.99963535]
["bitfinex","SOLUSD",1736234460311,30.0,216.44,216.4,6.6663]
["bitfinex","SOLUSD",1736234462061,30.0,216.44,216.4,15.66593535]
["bitfinex","SOLUSD",1736234463359,30.0,216.44,216.41,8.99963535]
["bitfinex","SOLUSD",1736234467256,30.0,216.44,216.4,8.99963535]
["bitfinex","SOLUSD",1736234468558,30.0,216.44,216.4,74.99963535]
["bitfinex","SOLUSD",1736234468930,30.0,216.44,216.38,10.56843535]
["bitfinex","SOLUSD",1736234469240,30.0,216.43,216.38,1.5688]
["bitfinex","SOLUSD",1736234470170,38.99963535,216.43,216.36,16.25075785]
["bitfinex","SOLUSD",1736234470728,38.99963535,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736234470926,30.0,216.43,216.38,8.99963535]
["bitfinex","SOLUSD",1736234471230,30.0,216.43,216.4,8.99963535]
["bitfinex","SOLUSD",1736234473268,30.0,216.43,216.39,8.99963535]
["bitfinex","SOLUSD",1736234474245,30.0,216.43,216.38,8.99963535]
["bitfinex","SOLUSD",1736234476075,30.0,216.43,216.39,8.99963535]
["bitfinex","SOLUSD",1736234476280,30.0,216.43,216.4,8.99963535]
["bitfinex","SOLUSD",1736234478168,30.0,216.43,216.42,8.99963535]
["bitfinex","SOLUSD",1736234482149,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736234482951,8.99963535,216.47,216.4,16.25075785]
["bitfinex","SOLUSD",1736234483791,8.99963535,216.46,216.4,16.25075785]
["bitfinex","SOLUSD",1736234484086,8.99963535,216.45,216.39,17.84055785]
["bitfinex","SOLUSD",1736234484306,8.99963535,216.45,216.39,8.8409225]
["bitfinex","SOLUSD",1736234484487,8.99963535,216.45,216.39,16.25075785]
["bitfinex","SOLUSD",1736234484684,8.99963535,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736234484888,30.0,216.42,216.39,8.99963535]
["bitfinex","SOLUSD",1736234487931,30.0,216.42,216.4,8.99963535]
["bitfinex","SOLUSD",1736234493211,30.0,216.42,216.39,8.99963535]
["bitfinex","SOLUSD",1736234494889,30.0,216.42,216.38,7.2511225]
["bitfinex","SOLUSD",1736234496814,30.0,216.42,216.37,7.2511225]
["bitfinex","SOLUSD",1736234497114,8.99963535,216.41,216.37,7.2511225]
["bitfinex","SOLUSD",1736234497307,30.0,216.39,216.37,7.2511225]
["bitfinex","SOLUSD",1736234497492,38.99963535,216.39,216.37,7.2511225]
["bitfinex","SOLUSD",1736234497693,8.99963535,216.38,216.37,7.2511225]
["bitfinex","SOLUSD",1736234498194,38.99963535,216.38,216.35,7.2511225]
["bitfinex","SOLUSD",1736234498712,38.99963535,216.38,216.32,45.21489444]
["bitfinex","SOLUSD",1736234499115,38.99963535,216.38,216.32,111.21489444]
["bitfinex","SOLUSD",1736234499720,38.99963535,216.38,216.32,74.99963535]
["bitfinex","SOLUSD",1736234501110,38.99963535,216.38,216.32,66.0]
["bitfinex","SOLUSD",1736234501316,8.99963535,216.36,216.3,16.25075785]
["bitfinex","SOLUSD",1736234501518,30.0,216.34,216.29,8.99963535]
["bitfinex","SOLUSD",1736234504317,30.0,216.34,216.29,74.99963535]
["bitfinex","SOLUSD",1736234505223,38.99963535,216.34,216.29,66.0]
["bitfinex","SOLUSD",1736234505722,38.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736234506017,8.99963535,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736234506196,30.0,216.31,216.27,8.99963535]
["bitfinex","SOLUSD",1736234506814,30.0,216.31,216.28,8.99963535]
["bitfinex","SOLUSD",1736234507018,30.0,216.31,216.29,8.99963535]
["bitfinex","SOLUSD",1736234507223,8.99963535,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736234509017,11.5532,216.4,216.3,8.99963535]
["bitfinex","SOLUSD",1736234509224,8.99963535,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736234510030,30.0,216.31,216.3,8.99963535]
["bitfinex","SOLUSD",1736234511221,30.0,216.31,216.26,66.0]
["bitfinex","SOLUSD",1736234511426,30.0,216.29,216.26,66.0]
["bitfinex","SOLUSD",1736234511605,30.0,216.29,216.28,8.99963535]
["bitfinex","SOLUSD",1736234512526,30.0,216.29,216.24,5.90301427]
["bitfinex","SOLUSD",1736234512822,30.0,216.29,216.26,8.99963535]
["bitfinex","SOLUSD",1736234513924,30.0,216.29,216.25,8.99963535]
["bitfinex","SOLUSD",1736234515617,30.0,216.29,216.25,66.0]
["bitfinex","SOLUSD",1736234515816,30.0,216.29,216.26,8.99963535]
["bitfinex","SOLUSD",1736234516220,30.0,216.29,216.25,8.99963535]
["bitfinex","SOLUSD",1736234518349,30.0,216.29,216.23,1.6424]
["bitfinex","SOLUSD",1736234518509,30.0,216.29,216.25,8.99963535]
["bitfinex","SOLUSD",1736234519034,30.0,216.29,216.25,74.99963535]
["bitfinex","SOLUSD",1736234519531,30.0,216.29,216.26,8.99963535]
["bitfinex","SOLUSD",1736234522834,30.0,216.29,216.26,74.99963535]
["bitfinex","SOLUSD",1736234523930,30.0,216.29,216.27,8.99963535]
["bitfinex","SOLUSD",1736234524237,30.0,216.29,216.26,74.99963535]
["bitfinex","SOLUSD",1736234526932,30.0,216.29,216.28,8.99963535]
["bitfinex","SOLUSD",1736234530045,30.0,216.29,216.28,74.99963535]
["bitfinex","SOLUSD",1736234530218,30.0,216.29,216.28,66.0]
["bitfinex","SOLUSD",1736234530651,30.0,216.29,216.27,8.99963535]
["bitfinex","SOLUSD",1736234531050,30.0,216.29,216.28,8.99963535]
["bitfinex","SOLUSD",1736234531719,30.0,216.29,216.23,22.33590307]
["bitfinex","SOLUSD",1736234532120,30.0,216.29,216.27,8.99963535]
["bitfinex","SOLUSD",1736234535139,30.0,216.29,216.28,8.99963535]
["bitfinex","SOLUSD",1736234536032,30.0,216.29,216.27,8.99963535]
["bitfinex","SOLUSD",1736234537449,30.0,216.29,216.26,8.99963535]
["bitfinex","SOLUSD",1736234542035,30.0,216.29,216.26,74.99963535]
["bitfinex","SOLUSD",1736234543339,30.0,216.29,216.27,8.99963535]
["bitfinex","SOLUSD",1736234544547,30.0,216.29,216.26,8.99963535]
["bitfinex","SOLUSD",1736234545141,30.0,216.29,216.23,21.6424]
["bitfinex","SOLUSD",1736234545327,30.0,216.29,216.25,8.99963535]
["bitfinex","SOLUSD",1736234547654,30.0,216.29,216.25,74.99963535]
["bitfinex","SOLUSD",1736234551232,30.0,216.29,216.26,8.99963535]
["bitfinex","SOLUSD",1736234555267,30.0,216.29,216.27,8.99963535]
["bitfinex","SOLUSD",1736234556056,30.0,216.29,216.25,7.2511225]
["bitfinex","SOLUSD",1736234556249,30.0,216.29,216.25,16.25075785]
["bitfinex","SOLUSD",1736234556575,30.0,216.29,216.26,8.99963535]
["bitfinex","SOLUSD",1736234557139,30.0,216.29,216.26,74.99963535]
["bitfinex","SOLUSD",1736234560165,30.0,216.29,216.27,8.99963535]
["bitfinex","SOLUSD",1736234560683,30.0,216.29,216.28,8.99963535]
["bitfinex","SOLUSD",1736234563301,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736234563302,30.0,216.3,216.28,8.99963535]
["bitfinex","SOLUSD",1736234566293,30.0,216.29,216.28,8.99963535]
["bitfinex","SOLUSD",1736234574197,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736234577007,30.0,216.29,216.28,8.99963535]
["bitfinex","SOLUSD",1736234585899,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736234588930,30.0,216.29,216.28,8.99963535]
["bitfinex","SOLUSD",1736234591705,30.0,216.29,216.26,7.2511225]
["bitfinex","SOLUSD",1736234591912,30.0,216.28,216.27,8.99963535]
["bitfinex","SOLUSD",1736234593412,8.99963535,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736234594320,8.99963535,216.33,216.27,16.25075785]
["bitfinex","SOLUSD",1736234594821,8.99963535,216.34,216.27,16.25075785]
["bitfinex","SOLUSD",1736234595003,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736234595196,30.0,216.29,216.28,8.99963535]
["bitfinex","SOLUSD",1736234595399,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736234595804,20.55493535,216.35,216.28,8.99963535]
["bitfinex","SOLUSD",1736234596411,30.0,216.29,216.28,8.99963535]
["bitfinex","SOLUSD",1736234597323,30.0,216.29,216.27,8.99963535]
["bitfinex","SOLUSD",1736234597526,30.0,216.28,216.27,8.99963535]
["bitfinex","SOLUSD",1736234599625,30.0,216.28,216.26,7.2511225]
["bitfinex","SOLUSD",1736234599809,30.0,216.28,216.27,8.99963535]
["bitfinex","SOLUSD",1736234602628,30.0,216.28,216.24,73.2511225]
["bitfinex","SOLUSD",1736234602800,30.0,216.28,216.27,8.99963535]
["bitfinex","SOLUSD",1736234603825,8.99963535,216.34,216.27,8.99963535]
["bitfinex","SOLUSD",1736234604028,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736234604226,30.0,216.29,216.28,8.99963535]
["bitfinex","SOLUSD",1736234613138,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736234613435,8.99963535,216.34,216.29,8.99963535]
["bitfinex","SOLUSD",1736234613637,30.0,216.3,216.29,8.99963535]
["bitfinex","SOLUSD",1736234615552,30.0,216.3,216.29,10.62363535]
["bitfinex","SOLUSD",1736234615719,82.3,216.42,216.29,10.62363535]
["bitfinex","SOLUSD",1736234615924,22.45103535,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736234616134,30.0,216.38,216.37,8.99963535]
["bitfinex","SOLUSD",1736234616331,30.0,216.38,216.36,8.99963535]
["bitfinex","SOLUSD",1736234617042,30.0,216.37,216.36,8.99963535]
["bitfinex","SOLUSD",1736234620022,13.4493,216.47,216.36,8.99963535]
["bitfinex","SOLUSD",1736234620229,13.4493,216.47,216.41,8.99963535]
["bitfinex","SOLUSD",1736234620441,30.0,216.42,216.41,8.99963535]
["bitfinex","SOLUSD",1736234621218,30.0,216.42,216.4,8.99963535]
["bitfinex","SOLUSD",1736234622122,30.0,216.42,216.34,23.776884]
["bitfinex","SOLUSD",1736234622419,30.0,216.42,216.39,8.99963535]
["bitfinex","SOLUSD",1736234629946,30.0,216.42,216.32,6.2866]
["bitfinex","SOLUSD",1736234629947,30.0,216.42,216.38,8.99963535]
["bitfinex","SOLUSD",1736234634654,30.0,216.42,216.37,8.99963535]
["bitfinex","SOLUSD",1736234636756,8.99963535,216.41,216.33,1.9]
["bitfinex","SOLUSD",1736234636930,30.0,216.4,216.35,8.99963535]
["bitfinex","SOLUSD",1736234637257,38.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736234637436,30.0,216.4,216.35,8.99963535]
["bitfinex","SOLUSD",1736234637636,30.0,216.4,216.36,8.99963535]
["bitfinex","SOLUSD",1736234638650,30.0,216.4,216.37,8.99963535]
["bitfinex","SOLUSD",1736234638852,30.0,216.4,216.38,8.99963535]
["bitfinex","SOLUSD",1736234639953,30.0,216.4,216.33,67.9]
["bitfinex","SOLUSD",1736234640159,30.0,216.4,216.38,8.99963535]
["bitfinex","SOLUSD",1736234642757,30.0,216.4,216.33,1.9]
["bitfinex","SOLUSD",1736234643154,30.0,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736234646242,30.0,216.4,216.35,8.99963535]
["bitfinex","SOLUSD",1736234657566,38.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736234657774,8.99963535,216.36,216.29,3.524]
["bitfinex","SOLUSD",1736234657954,30.0,216.35,216.3,8.99963535]
["bitfinex","SOLUSD",1736234658585,8.99963535,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736234659462,8.99963535,216.36,216.29,3.524]
["bitfinex","SOLUSD",1736234659667,8.99963535,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736234660173,8.99963535,216.35,216.3,74.99963535]
["bitfinex","SOLUSD",1736234660356,8.99963535,216.36,216.3,74.99963535]
["bitfinex","SOLUSD",1736234661065,8.99963535,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736234661676,30.0,216.34,216.31,8.99963535]
["bitfinex","SOLUSD",1736234662561,30.0,216.34,216.32,8.99963535]
["bitfinex","SOLUSD",1736234671668,8.99963535,216.38,216.32,8.99963535]
["bitfinex","SOLUSD",1736234675300,8.99963535,216.38,216.31,8.99963535]
["bitfinex","SOLUSD",1736234676501,8.99963535,216.38,216.32,66.0]
["bitfinex","SOLUSD",1736234676995,8.99963535,216.38,216.32,74.99963535]
["bitfinex","SOLUSD",1736234677173,30.0,216.33,216.32,74.99963535]
["bitfinex","SOLUSD",1736234678801,30.0,216.33,216.32,8.99963535]
["bitfinex","SOLUSD",1736234681800,30.0,216.33,216.32,74.99963535]
["bitfinex","SOLUSD",1736234683305,30.0,216.33,216.32,8.99963535]
["bitfinex","SOLUSD",1736234684505,30.0,216.33,216.31,8.99963535]
["bitfinex","SOLUSD",1736234686279,30.0,216.33,216.31,74.99963535]
["bitfinex","SOLUSD",1736234688103,30.0,216.33,216.31,66.0]
["bitfinex","SOLUSD",1736234690404,30.0,216.33,216.3,8.99963535]
["bitfinex","SOLUSD",1736234693015,8.99963535,216.38,216.3,8.99963535]
["bitfinex","SOLUSD",1736234693193,8.99963535,216.38,216.31,8.99963535]
["bitfinex","SOLUSD",1736234693398,8.99963535,216.38,216.31,74.99963535]
["bitfinex","SOLUSD",1736234696006,30.0,216.32,216.31,74.99963535]
["bitfinex","SOLUSD",1736234696503,30.0,216.32,216.31,8.99963535]
["bitfinex","SOLUSD",1736234698509,8.99963535,216.38,216.31,8.99963535]
["bitfinex","SOLUSD",1736234699508,8.99963535,216.38,216.31,74.99963535]
["bitfinex","SOLUSD",1736234701611,30.0,216.32,216.31,74.99963535]
["bitfinex","SOLUSD",1736234702610,30.0,216.32,216.31,8.99963535]
["bitfinex","SOLUSD",1736234704206,30.0,216.32,216.29,8.8751225]
["bitfinex","SOLUSD",1736234704797,30.0,216.32,216.29,7.2511225]
["bitfinex","SOLUSD",1736234705097,30.0,216.32,216.28,16.25075785]
["bitfinex","SOLUSD",1736234705496,30.0,216.32,216.28,8.99963535]
["bitfinex","SOLUSD",1736234705699,30.0,216.32,216.28,74.99963535]
["bitfinex","SOLUSD",1736234706297,30.0,216.31,216.28,74.99963535]
["bitfinex","SOLUSD",1736234707409,30.0,216.31,216.28,82.25075785]
["bitfinex","SOLUSD",1736234707588,8.99963535,216.35,216.28,82.25075785]
["bitfinex","SOLUSD",1736234708515,8.99963535,216.35,216.28,74.99963535]
["bitfinex","SOLUSD",1736234708918,8.99963535,216.35,216.28,82.25075785]
["bitfinex","SOLUSD",1736234709099,8.99963535,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736234710518,30.0,216.3,216.28,7.2511225]
["bitfinex","SOLUSD",1736234710817,30.0,216.3,216.28,16.25075785]
["bitfinex","SOLUSD",1736234713018,30.0,216.3,216.28,8.99963535]
["bitfinex","SOLUSD",1736234713405,30.0,216.3,216.28,74.99963535]
["bitfinex","SOLUSD",1736234714002,30.0,216.3,216.27,7.2511225]
["bitfinex","SOLUSD",1736234714003,8.99963535,216.29,216.27,7.2511225]
["bitfinex","SOLUSD",1736234714190,8.99963535,216.28,216.27,7.2511225]
["bitfinex","SOLUSD",1736234714919,8.99963535,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736234715105,30.0,216.27,216.22,8.99963535]
["bitfinex","SOLUSD",1736234715305,30.0,216.27,216.21,16.25075785]
["bitfinex","SOLUSD",1736234715512,30.0,216.27,216.26,8.99963535]
["bitfinex","SOLUSD",1736234716719,8.99963535,216.33,216.26,8.99963535]
["bitfinex","SOLUSD",1736234716919,8.99963535,216.33,216.27,74.99963535]
["bitfinex","SOLUSD",1736234717121,8.99963535,216.33,216.27,66.0]
["bitfinex","SOLUSD",1736234718325,19.5767,216.37,216.27,74.99963535]
["bitfinex","SOLUSD",1736234718501,8.99963535,216.33,216.27,74.99963535]
["bitfinex","SOLUSD",1736234719622,8.99963535,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736234722627,8.99963535,216.33,216.27,74.99963535]
["bitfinex","SOLUSD",1736234722801,8.99963535,216.32,216.27,66.0]
["bitfinex","SOLUSD",1736234728831,8.99963535,216.32,216.25,8.99963535]
["bitfinex","SOLUSD",1736234729202,8.99963535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736234731230,8.99963535,216.31,216.24,20.0]
["bitfinex","SOLUSD",1736234731413,8.99963535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736234731733,8.99963535,216.31,216.25,74.99963535]
["bitfinex","SOLUSD",1736234732033,8.99963535,216.31,216.25,66.0]
["bitfinex","SOLUSD",1736234733307,8.99963535,216.3,216.25,66.0]
["bitfinex","SOLUSD",1736234733513,8.99963535,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736234736433,8.99963535,216.3,216.26,66.0]
["bitfinex","SOLUSD",1736234737034,57.4752414,216.37,216.19,8.7538225]
["bitfinex","SOLUSD",1736234737035,8.99963535,216.29,216.19,8.7538225]
["bitfinex","SOLUSD",1736234737229,8.99963535,216.27,216.21,8.99963535]
["bitfinex","SOLUSD",1736234740030,8.99963535,216.28,216.22,66.0]
["bitfinex","SOLUSD",1736234741206,8.99963535,216.28,216.22,74.99963535]
["bitfinex","SOLUSD",1736234741536,8.99963535,216.29,216.22,74.99963535]
["bitfinex","SOLUSD",1736234741847,8.99963535,216.29,216.22,66.0]
["bitfinex","SOLUSD",1736234742137,8.99963535,216.28,216.22,74.99963535]
["bitfinex","SOLUSD",1736234742833,8.99963535,216.28,216.22,66.0]
["bitfinex","SOLUSD",1736234744040,8.99963535,216.28,216.21,8.99963535]
["bitfinex","SOLUSD",1736234746941,8.99963535,216.27,216.21,8.99963535]
["bitfinex","SOLUSD",1736234747143,8.99963535,216.28,216.24,66.0]
["bitfinex","SOLUSD",1736234747656,8.99963535,216.26,216.19,7.2511225]
["bitfinex","SOLUSD",1736234747819,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736234748243,8.99963535,216.25,216.19,7.2511225]
["bitfinex","SOLUSD",1736234748445,8.99963535,216.24,216.19,7.2511225]
["bitfinex","SOLUSD",1736234748831,8.99963535,216.25,216.19,16.25075785]
["bitfinex","SOLUSD",1736234749145,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736234750849,8.99963535,216.25,216.19,74.99963535]
["bitfinex","SOLUSD",1736234751824,8.99963535,216.25,216.19,66.0]
["bitfinex","SOLUSD",1736234752025,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736234755175,8.99963535,216.26,216.2,74.99963535]
["bitfinex","SOLUSD",1736234757871,8.99963535,216.25,216.2,66.0]
["bitfinex","SOLUSD",1736234758183,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736234761254,8.99963535,216.25,216.19,74.99963535]
["bitfinex","SOLUSD",1736234766671,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736234769974,17.956,216.3,216.2,8.99963535]
["bitfinex","SOLUSD",1736234770167,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736234770973,8.99963535,216.26,216.2,74.99963535]
["bitfinex","SOLUSD",1736234776582,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736234779581,8.99963535,216.25,216.19,74.99963535]
["bitfinex","SOLUSD",1736234785154,8.99963535,216.26,216.19,74.99963535]
["bitfinex","SOLUSD",1736234788004,8.99963535,216.26,216.19,66.0]
["bitfinex","SOLUSD",1736234792694,11.5584,216.3,216.19,74.99963535]
["bitfinex","SOLUSD",1736234792991,8.99963535,216.26,216.19,74.99963535]
["bitfinex","SOLUSD",1736234793304,8.99963535,216.25,216.19,66.0]
["bitfinex","SOLUSD",1736234796894,82.3,216.32,216.23,8.99963535]
["bitfinex","SOLUSD",1736234797102,8.99963535,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736234797283,11.5565,216.33,216.23,8.99963535]
["bitfinex","SOLUSD",1736234797471,8.99963535,216.29,216.23,8.99963535]
["bitfinex","SOLUSD",1736234799875,8.99963535,216.29,216.22,7.2511225]
["bitfinex","SOLUSD",1736234799876,8.99963535,216.27,216.22,7.2511225]
["bitfinex","SOLUSD",1736234800072,8.99963535,216.27,216.23,66.0]
["bitfinex","SOLUSD",1736234801471,11.5565,216.33,216.23,66.0]
["bitfinex","SOLUSD",1736234801680,11.5565,216.33,216.23,74.99963535]
["bitfinex","SOLUSD",1736234801898,8.99963535,216.28,216.23,66.0]
["bitfinex","SOLUSD",1736234802094,8.99963535,216.27,216.23,66.0]
["bitfinex","SOLUSD",1736234802401,8.99963535,216.27,216.22,7.2511225]
["bitfinex","SOLUSD",1736234803097,8.99963535,216.27,216.21,17.84125785]
["bitfinex","SOLUSD",1736234805195,8.99963535,216.27,216.24,66.0]
["bitfinex","SOLUSD",1736234811015,8.99963535,216.27,216.21,8.8416225]
["bitfinex","SOLUSD",1736234811736,8.99963535,216.25,216.21,8.8416225]
["bitfinex","SOLUSD",1736234812094,8.99963535,216.25,216.21,1.5905]
["bitfinex","SOLUSD",1736234812624,8.99963535,216.25,216.2,7.2511225]
["bitfinex","SOLUSD",1736234813122,8.99963535,216.24,216.2,7.2511225]
["bitfinex","SOLUSD",1736234813330,8.99963535,216.24,216.18,16.25075785]
["bitfinex","SOLUSD",1736234813529,8.99963535,216.23,216.18,7.2511225]
["bitfinex","SOLUSD",1736234813814,11.5574,216.31,216.18,7.2511225]
["bitfinex","SOLUSD",1736234813815,8.99963535,216.22,216.18,7.2511225]
["bitfinex","SOLUSD",1736234814134,8.99963535,216.22,216.18,66.0]
["bitfinex","SOLUSD",1736234815227,8.99963535,216.22,216.16,17.81355785]
["bitfinex","SOLUSD",1736234815384,8.99963535,216.22,216.16,10.56243535]
["bitfinex","SOLUSD",1736234817021,8.99963535,216.19,216.16,1.5628]
["bitfinex","SOLUSD",1736234817393,8.99963535,216.18,216.16,1.5628]
["bitfinex","SOLUSD",1736234817903,35.9985414,216.26,216.13,7.2511225]
["bitfinex","SOLUSD",1736234817904,8.99963535,216.17,216.13,7.2511225]
["bitfinex","SOLUSD",1736234818098,8.99963535,216.16,216.13,7.2511225]
["bitfinex","SOLUSD",1736234818315,8.99963535,216.16,216.13,73.2511225]
["bitfinex","SOLUSD",1736234818494,8.99963535,216.16,216.13,66.0]
["bitfinex","SOLUSD",1736234818811,8.99963535,216.17,216.13,66.0]
["bitfinex","SOLUSD",1736234819210,8.99963535,216.14,216.13,66.0]
["bitfinex","SOLUSD",1736234819399,8.99963535,216.14,216.12,7.2511225]
["bitfinex","SOLUSD",1736234819697,8.99963535,216.13,216.12,7.2511225]
["bitfinex","SOLUSD",1736234820512,8.99963535,216.13,216.06,16.25075785]
["bitfinex","SOLUSD",1736234820809,8.99963535,216.12,216.06,16.25075785]
["bitfinex","SOLUSD",1736234821009,8.99963535,216.12,216.07,8.99963535]
["bitfinex","SOLUSD",1736234821424,8.99963535,216.11,216.05,8.7761225]
["bitfinex","SOLUSD",1736234821629,8.99963535,216.1,216.05,8.7761225]
["bitfinex","SOLUSD",1736234821928,8.99963535,216.1,216.05,17.77575785]
["bitfinex","SOLUSD",1736234822137,8.99963535,216.1,216.05,10.52463535]
["bitfinex","SOLUSD",1736234822306,8.99963535,216.11,216.08,66.0]
["bitfinex","SOLUSD",1736234824235,8.99963535,216.12,216.08,66.0]
["bitfinex","SOLUSD",1736234825336,6.1028,216.21,216.1,8.99963535]
["bitfinex","SOLUSD",1736234825538,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736234825759,8.99963535,216.14,216.09,8.99963535]
["bitfinex","SOLUSD",1736234825902,8.99963535,216.12,216.07,28.99963535]
["bitfinex","SOLUSD",1736234826109,8.99963535,216.12,216.05,1.525]
["bitfinex","SOLUSD",1736234826339,8.99963535,216.12,216.07,8.99963535]
["bitfinex","SOLUSD",1736234828448,8.99963535,216.12,216.08,66.0]
["bitfinex","SOLUSD",1736234828744,30.0,216.09,216.08,66.0]
["bitfinex","SOLUSD",1736234831036,30.0,216.09,216.08,74.99963535]
["bitfinex","SOLUSD",1736234831234,30.0,216.09,216.08,8.99963535]
["bitfinex","SOLUSD",1736234831936,30.0,216.1,216.07,8.99963535]
["bitfinex","SOLUSD",1736234832134,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736234834450,1.4415,216.19,216.09,66.0]
["bitfinex","SOLUSD",1736234834653,8.99963535,216.14,216.09,74.99963535]
["bitfinex","SOLUSD",1736234837363,1.4415,216.19,216.09,74.99963535]
["bitfinex","SOLUSD",1736234837364,8.99963535,216.15,216.09,74.99963535]
["bitfinex","SOLUSD",1736234838943,1.4415,216.19,216.1,8.99963535]
["bitfinex","SOLUSD",1736234839147,1.4415,216.19,216.11,8.99963535]
["bitfinex","SOLUSD",1736234839148,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736234839939,1.92,216.18,216.05,1.525]
["bitfinex","SOLUSD",1736234839940,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736234840254,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736234841371,8.99963535,216.14,216.07,20.0]
["bitfinex","SOLUSD",1736234841575,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736234842969,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736234846861,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736234851165,10.91963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736234851555,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736234851953,1.92,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736234852163,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736234852477,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736234857451,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736234861662,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736234863475,8.99963535,216.16,216.09,6.4698]
["bitfinex","SOLUSD",1736234863690,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736234864177,8.99963535,216.13,216.05,1.525]
["bitfinex","SOLUSD",1736234864376,8.99963535,216.12,216.05,1.525]
["bitfinex","SOLUSD",1736234864892,8.99963535,216.11,216.06,8.99963535]
["bitfinex","SOLUSD",1736234865681,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736234866882,8.99963535,216.12,216.05,1.525]
["bitfinex","SOLUSD",1736234867058,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736234867260,8.99963535,216.12,216.07,8.99963535]
["bitfinex","SOLUSD",1736234867461,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736234869263,8.99963535,216.12,216.06,28.99963535]
["bitfinex","SOLUSD",1736234869459,30.0,216.09,216.06,28.99963535]
["bitfinex","SOLUSD",1736234870601,30.0,216.09,216.08,8.99963535]
["bitfinex","SOLUSD",1736234870781,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736234873310,30.0,216.09,216.08,8.99963535]
["bitfinex","SOLUSD",1736234883997,30.0,216.09,216.06,20.0]
["bitfinex","SOLUSD",1736234884324,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736234886927,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736234889227,11.5639,216.19,216.11,8.99963535]
["bitfinex","SOLUSD",1736234889407,8.99963535,216.16,216.11,8.99963535]
["bitfinex","SOLUSD",1736234890240,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736234890541,13.4839,216.19,216.1,8.99963535]
["bitfinex","SOLUSD",1736234890750,13.482,216.23,216.14,8.99963535]
["bitfinex","SOLUSD",1736234891048,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736234891622,8.99963535,216.19,216.14,8.99963535]
["bitfinex","SOLUSD",1736234891942,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736234894355,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736234896427,11.562,216.23,216.16,8.99963535]
["bitfinex","SOLUSD",1736234896928,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736234897121,1.92,216.24,216.16,8.99963535]
["bitfinex","SOLUSD",1736234897443,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736234897814,8.99963535,216.22,216.17,8.99963535]
["bitfinex","SOLUSD",1736234898021,8.99963535,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736234903555,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736234904859,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736234905158,8.99963535,216.2,216.14,10.62823535]
["bitfinex","SOLUSD",1736234905328,8.99963535,216.19,216.14,1.6286]
["bitfinex","SOLUSD",1736234905745,8.99963535,216.18,216.14,1.6286]
["bitfinex","SOLUSD",1736234906132,8.99963535,216.16,216.14,1.6286]
["bitfinex","SOLUSD",1736234907260,8.99963535,216.16,216.11,6.6372]
["bitfinex","SOLUSD",1736234910264,8.99963535,216.17,216.11,6.6372]
["bitfinex","SOLUSD",1736234913379,8.99963535,216.16,216.11,6.6372]
["bitfinex","SOLUSD",1736234913835,11.5628,216.22,216.11,6.6372]
["bitfinex","SOLUSD",1736234914037,8.99963535,216.14,216.09,1.6319]
["bitfinex","SOLUSD",1736234920670,8.99963535,216.14,216.09,10.63153535]
["bitfinex","SOLUSD",1736234922470,8.99963535,216.14,216.09,76.63153535]
["bitfinex","SOLUSD",1736234925270,8.99963535,216.14,216.09,10.63153535]
["bitfinex","SOLUSD",1736234926074,8.99963535,216.14,216.09,1.6319]
["bitfinex","SOLUSD",1736234926259,8.99963535,216.14,216.09,10.63153535]
["bitfinex","SOLUSD",1736234927279,8.99963535,216.14,216.09,1.6319]
["bitfinex","SOLUSD",1736234934161,8.99963535,216.11,216.09,1.6319]
["bitfinex","SOLUSD",1736234935183,8.99963535,216.12,216.09,1.6319]
["bitfinex","SOLUSD",1736234936276,8.99963535,216.13,216.09,1.6319]
["bitfinex","SOLUSD",1736234947380,8.99963535,216.12,216.09,1.6319]
["bitfinex","SOLUSD",1736234948702,8.99963535,216.13,216.09,1.6319]
["bitfinex","SOLUSD",1736234952063,8.99963535,216.12,216.09,1.6319]
["bitfinex","SOLUSD",1736234953894,30.0,216.1,216.09,1.6319]
["bitfinex","SOLUSD",1736234956094,8.99963535,216.11,216.09,1.6319]
["bitfinex","SOLUSD",1736234957805,8.99963535,216.12,216.09,1.6319]
["bitfinex","SOLUSD",1736234959004,30.0,216.1,216.06,26.1671]
["bitfinex","SOLUSD",1736234959578,8.99963535,216.12,216.06,26.1671]
["bitfinex","SOLUSD",1736234961572,8.99963535,216.13,216.06,35.16673535]
["bitfinex","SOLUSD",1736234962107,8.99963535,216.13,216.06,101.16673535]
["bitfinex","SOLUSD",1736234962686,8.99963535,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736234965912,8.99963535,216.14,216.07,74.99963535]
["bitfinex","SOLUSD",1736234966797,8.99963535,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736234969617,8.99963535,216.14,216.07,74.99963535]
["bitfinex","SOLUSD",1736234970183,8.99963535,216.13,216.07,74.99963535]
["bitfinex","SOLUSD",1736234970927,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736234979347,8.99963535,216.12,216.07,8.99963535]
["bitfinex","SOLUSD",1736234980342,8.99963535,216.12,216.06,35.16673535]
["bitfinex","SOLUSD",1736234980742,8.99963535,216.12,216.06,42.41785785]
["bitfinex","SOLUSD",1736234980915,8.99963535,216.12,216.06,108.41785785]
["bitfinex","SOLUSD",1736234983843,8.99963535,216.12,216.06,42.41785785]
["bitfinex","SOLUSD",1736234984241,13.4849,216.18,216.07,8.99963535]
["bitfinex","SOLUSD",1736234984543,8.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736234984725,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736234987132,8.99963535,216.14,216.06,99.4182225]
["bitfinex","SOLUSD",1736234987320,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736234987639,8.99963535,216.13,216.06,108.41785785]
["bitfinex","SOLUSD",1736234987833,8.99963535,216.14,216.06,108.41785785]
["bitfinex","SOLUSD",1736234992849,8.99963535,216.14,216.07,1.6024]
["bitfinex","SOLUSD",1736234993026,8.99963535,216.15,216.07,10.60203535]
["bitfinex","SOLUSD",1736234993518,1.92,216.21,216.1,8.99963535]
["bitfinex","SOLUSD",1736234993715,8.99963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736234993955,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736234999658,8.99963535,216.14,216.08,16.25075785]
["bitfinex","SOLUSD",1736235000231,8.99963535,216.14,216.09,8.99963535]
["bitfinex","SOLUSD",1736235000535,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736235003458,8.99963535,216.13,216.08,73.2511225]
["bitfinex","SOLUSD",1736235003752,8.99963535,216.13,216.08,82.25075785]
["bitfinex","SOLUSD",1736235004053,8.99963535,216.12,216.07,8.8535225]
["bitfinex","SOLUSD",1736235004255,8.99963535,216.11,216.07,8.8535225]
["bitfinex","SOLUSD",1736235004655,8.99963535,216.11,216.07,1.6024]
["bitfinex","SOLUSD",1736235004845,8.99963535,216.12,216.07,1.6024]
["bitfinex","SOLUSD",1736235005350,8.99963535,216.1,216.07,1.6024]
["bitfinex","SOLUSD",1736235006226,8.99963535,216.09,216.07,1.6024]
["bitfinex","SOLUSD",1736235006451,8.99963535,216.08,216.07,1.6024]
["bitfinex","SOLUSD",1736235006754,8.99963535,216.09,216.07,1.6024]
["bitfinex","SOLUSD",1736235007456,8.99963535,216.08,216.03,7.2511225]
["bitfinex","SOLUSD",1736235007751,8.99963535,216.06,216.02,8.7596225]
["bitfinex","SOLUSD",1736235008544,8.99963535,216.06,216.02,1.5085]
["bitfinex","SOLUSD",1736235009036,38.99963535,216.07,216.02,1.5085]
["bitfinex","SOLUSD",1736235009451,30.0,216.07,216.02,10.50813535]
["bitfinex","SOLUSD",1736235010362,30.0,216.07,216.02,76.50813535]
["bitfinex","SOLUSD",1736235013483,30.0,216.07,216.03,8.99963535]
["bitfinex","SOLUSD",1736235013847,30.0,216.07,216.04,8.99963535]
["bitfinex","SOLUSD",1736235014676,8.99963535,216.11,216.06,8.99963535]
["bitfinex","SOLUSD",1736235014839,8.99963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736235015171,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736235016373,8.99963535,216.1,216.05,66.0]
["bitfinex","SOLUSD",1736235018870,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736235021169,8.99963535,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1736235021358,8.99963535,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736235025261,1.92,216.15,216.05,8.99963535]
["bitfinex","SOLUSD",1736235025765,13.39640603,216.18,216.03,23.776884]
["bitfinex","SOLUSD",1736235025766,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736235026784,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736235026988,8.99963535,216.14,216.08,10.57013535]
["bitfinex","SOLUSD",1736235027387,1.92,216.19,216.09,8.99963535]
["bitfinex","SOLUSD",1736235027764,11.5628,216.21,216.1,8.99963535]
["bitfinex","SOLUSD",1736235028084,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736235028293,8.99963535,216.16,216.11,8.99963535]
["bitfinex","SOLUSD",1736235031582,8.99963535,216.16,216.1,20.0]
["bitfinex","SOLUSD",1736235031765,8.99963535,216.16,216.1,28.99963535]
["bitfinex","SOLUSD",1736235032073,8.99963535,216.16,216.11,66.0]
["bitfinex","SOLUSD",1736235037396,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736235037780,8.99963535,216.19,216.12,8.99963535]
["bitfinex","SOLUSD",1736235040004,84.22,216.24,216.12,8.99963535]
["bitfinex","SOLUSD",1736235040202,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736235041885,8.99963535,216.18,216.12,74.99963535]
["bitfinex","SOLUSD",1736235044799,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736235047803,8.99963535,216.18,216.12,74.99963535]
["bitfinex","SOLUSD",1736235050006,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736235052508,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736235053517,1.92,216.24,216.14,1.6538]
["bitfinex","SOLUSD",1736235053707,8.99963535,216.19,216.14,1.6538]
["bitfinex","SOLUSD",1736235056605,8.99963535,216.19,216.14,67.6538]
["bitfinex","SOLUSD",1736235057115,8.99963535,216.19,216.14,1.6538]
["bitfinex","SOLUSD",1736235059309,8.99963535,216.2,216.14,1.6538]
["bitfinex","SOLUSD",1736235060110,8.99963535,216.2,216.14,67.6538]
["bitfinex","SOLUSD",1736235060315,8.99963535,216.19,216.14,67.6538]
["bitfinex","SOLUSD",1736235060700,8.99963535,216.19,216.14,1.6538]
["bitfinex","SOLUSD",1736235061816,8.99963535,216.2,216.14,10.65343535]
["bitfinex","SOLUSD",1736235063716,8.99963535,216.2,216.14,76.65343535]
["bitfinex","SOLUSD",1736235066796,8.99963535,216.2,216.14,10.65343535]
["bitfinex","SOLUSD",1736235068919,11.5611,216.25,216.14,10.65343535]
["bitfinex","SOLUSD",1736235069108,8.99963535,216.2,216.14,10.65343535]
["bitfinex","SOLUSD",1736235069310,8.99963535,216.21,216.14,10.65343535]
["bitfinex","SOLUSD",1736235074201,11.5611,216.25,216.14,1.6538]
["bitfinex","SOLUSD",1736235074202,8.99963535,216.2,216.14,1.6538]
["bitfinex","SOLUSD",1736235075133,11.5611,216.25,216.14,1.6538]
["bitfinex","SOLUSD",1736235075324,8.99963535,216.2,216.14,1.6538]
["bitfinex","SOLUSD",1736235075631,8.99963535,216.2,216.14,67.6538]
["bitfinex","SOLUSD",1736235077127,8.99963535,216.2,216.14,1.6538]
["bitfinex","SOLUSD",1736235080138,8.99963535,216.2,216.14,67.6538]
["bitfinex","SOLUSD",1736235081115,8.99963535,216.2,216.14,1.6538]
["bitfinex","SOLUSD",1736235084235,8.99963535,216.18,216.14,1.6538]
["bitfinex","SOLUSD",1736235084425,8.99963535,216.17,216.14,1.6538]
["bitfinex","SOLUSD",1736235084839,8.99963535,216.16,216.14,1.6538]
["bitfinex","SOLUSD",1736235085838,30.0,216.15,216.14,1.6538]
["bitfinex","SOLUSD",1736235086035,8.99963535,216.17,216.14,1.6538]
["bitfinex","SOLUSD",1736235089447,8.99963535,216.16,216.14,1.6538]
["bitfinex","SOLUSD",1736235089618,8.99963535,216.15,216.1,27.2511225]
["bitfinex","SOLUSD",1736235089821,8.99963535,216.14,216.1,27.2511225]
["bitfinex","SOLUSD",1736235090215,8.99963535,216.14,216.1,20.0]
["bitfinex","SOLUSD",1736235091321,30.0,216.13,216.1,20.0]
["bitfinex","SOLUSD",1736235092052,38.99963535,216.13,216.09,1.6044]
["bitfinex","SOLUSD",1736235092550,8.99963535,216.11,216.08,7.2511225]
["bitfinex","SOLUSD",1736235092746,8.99963535,216.1,216.08,7.2511225]
["bitfinex","SOLUSD",1736235092950,8.99963535,216.11,216.08,7.2511225]
["bitfinex","SOLUSD",1736235093118,8.99963535,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1736235095549,8.99963535,216.11,216.06,89.776884]
["bitfinex","SOLUSD",1736235095925,8.99963535,216.12,216.06,98.77651935]
["bitfinex","SOLUSD",1736235096124,30.0,216.09,216.07,8.99963535]
["bitfinex","SOLUSD",1736235097037,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736235098449,8.99963535,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736235098627,8.99963535,216.1,216.04,32.77651935]
["bitfinex","SOLUSD",1736235098824,8.99963535,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736235099656,8.99963535,216.1,216.05,66.0]
["bitfinex","SOLUSD",1736235100155,30.0,216.08,216.05,66.0]
["bitfinex","SOLUSD",1736235100955,30.0,216.08,216.05,74.99963535]
["bitfinex","SOLUSD",1736235101452,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736235101752,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736235102841,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736235104756,8.99963535,216.12,216.06,74.99963535]
["bitfinex","SOLUSD",1736235106531,8.99963535,216.11,216.06,66.0]
["bitfinex","SOLUSD",1736235107750,8.99963535,216.1,216.06,66.0]
["bitfinex","SOLUSD",1736235107941,8.99963535,216.09,216.03,10.50973535]
["bitfinex","SOLUSD",1736235108141,8.99963535,216.08,216.03,10.50973535]
["bitfinex","SOLUSD",1736235108335,8.99963535,216.09,216.03,10.50973535]
["bitfinex","SOLUSD",1736235108958,8.99963535,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736235109454,30.0,216.07,216.04,8.99963535]
["bitfinex","SOLUSD",1736235110866,30.0,216.07,216.04,74.99963535]
["bitfinex","SOLUSD",1736235111162,30.0,216.07,216.04,66.0]
["bitfinex","SOLUSD",1736235113265,30.0,216.07,216.05,8.99963535]
["bitfinex","SOLUSD",1736235113582,30.0,216.07,216.04,66.0]
["bitfinex","SOLUSD",1736235113957,30.0,216.07,216.03,10.50973535]
["bitfinex","SOLUSD",1736235114157,30.0,216.07,216.04,8.99963535]
["bitfinex","SOLUSD",1736235115962,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736235116965,8.99963535,216.1,216.04,74.99963535]
["bitfinex","SOLUSD",1736235118448,8.99963535,216.08,216.03,1.5101]
["bitfinex","SOLUSD",1736235118642,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736235119064,30.0,216.06,216.01,8.99963535]
["bitfinex","SOLUSD",1736235119248,30.0,216.06,216.02,8.99963535]
["bitfinex","SOLUSD",1736235121369,30.0,216.06,216.02,74.99963535]
["bitfinex","SOLUSD",1736235129174,30.0,216.06,216.02,66.0]
["bitfinex","SOLUSD",1736235129877,38.99963535,216.06,216.01,20.0]
["bitfinex","SOLUSD",1736235130177,30.0,216.06,216.01,28.99963535]
["bitfinex","SOLUSD",1736235132378,8.99963535,216.08,216.01,28.99963535]
["bitfinex","SOLUSD",1736235132776,8.99963535,216.08,216.01,94.99963535]
["bitfinex","SOLUSD",1736235136092,8.99963535,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736235136383,8.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736235136677,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736235139274,8.99963535,216.1,216.04,66.0]
["bitfinex","SOLUSD",1736235139703,8.99963535,216.09,216.04,66.0]
["bitfinex","SOLUSD",1736235140174,11.5679,216.12,216.02,8.99963535]
["bitfinex","SOLUSD",1736235140379,8.99963535,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736235142904,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736235145706,8.99963535,216.08,216.01,94.99963535]
["bitfinex","SOLUSD",1736235146416,8.99963535,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736235149309,8.99963535,216.09,216.02,74.99963535]
["bitfinex","SOLUSD",1736235160342,8.99963535,216.09,216.02,66.0]
["bitfinex","SOLUSD",1736235167537,8.99963535,216.09,216.01,28.99963535]
["bitfinex","SOLUSD",1736235167710,8.99963535,216.08,216.01,20.0]
["bitfinex","SOLUSD",1736235167906,8.99963535,216.08,216.01,28.99963535]
["bitfinex","SOLUSD",1736235170534,8.99963535,216.08,216.01,94.99963535]
["bitfinex","SOLUSD",1736235173132,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736235174745,8.99963535,216.07,216.01,86.0]
["bitfinex","SOLUSD",1736235174972,8.99963535,216.07,216.01,94.99963535]
["bitfinex","SOLUSD",1736235176066,8.99963535,216.08,216.01,94.99963535]
["bitfinex","SOLUSD",1736235177873,8.99963535,216.08,216.01,28.99963535]
["bitfinex","SOLUSD",1736235180946,8.99963535,216.08,216.01,94.99963535]
["bitfinex","SOLUSD",1736235181565,8.99963535,216.08,216.01,28.99963535]
["bitfinex","SOLUSD",1736235183377,8.99963535,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736235184577,8.99963535,216.09,216.02,74.99963535]
["bitfinex","SOLUSD",1736235185400,8.99963535,216.09,216.02,66.0]
["bitfinex","SOLUSD",1736235185681,8.99963535,216.09,216.02,74.99963535]
["bitfinex","SOLUSD",1736235188557,8.99963535,216.09,216.02,66.0]
["bitfinex","SOLUSD",1736235194384,8.99963535,216.09,216.02,74.99963535]
["bitfinex","SOLUSD",1736235194784,11.5679,216.12,216.02,74.99963535]
["bitfinex","SOLUSD",1736235195083,8.99963535,216.09,216.02,74.99963535]
["bitfinex","SOLUSD",1736235195284,11.5679,216.12,216.02,66.0]
["bitfinex","SOLUSD",1736235195285,8.99963535,216.08,216.02,66.0]
["bitfinex","SOLUSD",1736235196387,8.99963535,216.09,216.02,74.99963535]
["bitfinex","SOLUSD",1736235198191,8.99963535,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736235201211,8.99963535,216.09,216.02,74.99963535]
["bitfinex","SOLUSD",1736235206372,8.99963535,216.08,216.02,66.0]
["bitfinex","SOLUSD",1736235206573,8.99963535,216.05,216.01,27.2511225]
["bitfinex","SOLUSD",1736235207110,8.99963535,216.04,216.0,7.2511225]
["bitfinex","SOLUSD",1736235207304,8.99963535,216.01,216.0,7.2511225]
["bitfinex","SOLUSD",1736235207504,8.99963535,216.01,216.0,20.0]
["bitfinex","SOLUSD",1736235207711,8.99963535,216.02,216.0,20.0]
["bitfinex","SOLUSD",1736235208116,30.0,216.01,216.0,20.0]
["bitfinex","SOLUSD",1736235210620,8.99963535,216.04,216.0,20.0]
["bitfinex","SOLUSD",1736235211124,8.99963535,216.05,216.0,20.0]
["bitfinex","SOLUSD",1736235212126,8.99963535,216.05,216.0,28.99963535]
["bitfinex","SOLUSD",1736235213634,8.99963535,216.06,216.0,28.99963535]
["bitfinex","SOLUSD",1736235215334,11.5679,216.12,216.01,8.99963535]
["bitfinex","SOLUSD",1736235215635,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736235217638,8.99963535,216.07,216.01,20.0]
["bitfinex","SOLUSD",1736235217839,8.99963535,216.07,216.01,28.99963535]
["bitfinex","SOLUSD",1736235218441,8.99963535,216.07,216.01,94.99963535]
["bitfinex","SOLUSD",1736235219546,8.99963535,216.07,216.01,20.0]
["bitfinex","SOLUSD",1736235219745,8.99963535,216.05,215.99,28.99963535]
["bitfinex","SOLUSD",1736235220035,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736235220339,8.99963535,216.05,215.98,1.5674]
["bitfinex","SOLUSD",1736235220340,8.99963535,216.05,216.0,20.0]
["bitfinex","SOLUSD",1736235220711,30.0,216.02,216.0,20.0]
["bitfinex","SOLUSD",1736235222546,30.0,216.02,215.99,28.99963535]
["bitfinex","SOLUSD",1736235225933,8.99963535,216.05,215.99,28.99963535]
["bitfinex","SOLUSD",1736235226329,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736235232361,8.99963535,216.07,216.0,8.99963535]
["bitfinex","SOLUSD",1736235235743,8.99963535,216.07,215.99,94.99963535]
["bitfinex","SOLUSD",1736235238343,8.99963535,216.06,215.99,86.0]
["bitfinex","SOLUSD",1736235238544,8.99963535,216.04,215.98,1.5674]
["bitfinex","SOLUSD",1736235238770,8.99963535,216.03,215.98,1.5674]
["bitfinex","SOLUSD",1736235238921,8.99963535,216.04,215.98,1.5674]
["bitfinex","SOLUSD",1736235239547,1.92,216.09,215.98,1.5674]
["bitfinex","SOLUSD",1736235239732,8.99963535,216.04,215.98,1.5674]
["bitfinex","SOLUSD",1736235240052,30.0,216.01,215.98,1.5674]
["bitfinex","SOLUSD",1736235241531,38.99963535,216.01,215.98,1.5674]
["bitfinex","SOLUSD",1736235242345,8.99963535,215.99,215.95,7.2511225]
["bitfinex","SOLUSD",1736235242519,8.99963535,215.97,215.92,7.2511225]
["bitfinex","SOLUSD",1736235243172,8.99963535,215.96,215.92,7.2511225]
["bitfinex","SOLUSD",1736235243643,30.0,215.95,215.91,1.5703]
["bitfinex","SOLUSD",1736235244669,8.99963535,215.93,215.89,13.7630225]
["bitfinex","SOLUSD",1736235244835,8.99963535,215.92,215.89,7.2511225]
["bitfinex","SOLUSD",1736235245042,8.99963535,215.9,215.89,7.2511225]
["bitfinex","SOLUSD",1736235245961,8.99963535,215.9,215.84,7.2511225]
["bitfinex","SOLUSD",1736235246140,38.99963535,215.89,215.84,7.2511225]
["bitfinex","SOLUSD",1736235246339,30.0,215.89,215.84,16.25075785]
["bitfinex","SOLUSD",1736235246655,8.99963535,215.9,215.84,8.99963535]
["bitfinex","SOLUSD",1736235247065,8.99963535,215.9,215.83,66.0]
["bitfinex","SOLUSD",1736235247247,1.92,215.95,215.81,30.57483659]
["bitfinex","SOLUSD",1736235247248,8.99963535,215.86,215.81,28.96413659]
["bitfinex","SOLUSD",1736235247450,35.9985414,215.93,215.81,28.96413659]
["bitfinex","SOLUSD",1736235247749,8.99963535,215.86,215.81,28.96413659]
["bitfinex","SOLUSD",1736235248051,23.776884,215.87,215.81,28.96413659]
["bitfinex","SOLUSD",1736235248249,29.995684,215.87,215.76,7.2511225]
["bitfinex","SOLUSD",1736235248449,8.99963535,215.8,215.76,7.2511225]
["bitfinex","SOLUSD",1736235248658,8.99963535,215.81,215.76,7.2511225]
["bitfinex","SOLUSD",1736235249132,8.99963535,215.8,215.76,7.2511225]
["bitfinex","SOLUSD",1736235249333,8.99963535,215.8,215.74,8.99963535]
["bitfinex","SOLUSD",1736235249542,10.91963535,215.81,215.75,8.99963535]
["bitfinex","SOLUSD",1736235250345,30.0,215.79,215.75,8.99963535]
["bitfinex","SOLUSD",1736235250857,1.92,215.81,215.77,8.99963535]
["bitfinex","SOLUSD",1736235251167,1.92,215.81,215.78,8.99963535]
["bitfinex","SOLUSD",1736235251533,8.99963535,215.84,215.78,8.99963535]
["bitfinex","SOLUSD",1736235251728,21.4415,215.88,215.78,8.99963535]
["bitfinex","SOLUSD",1736235251934,3.3615,215.97,215.87,8.99963535]
["bitfinex","SOLUSD",1736235252133,30.0,215.88,215.87,8.99963535]
["bitfinex","SOLUSD",1736235252549,30.0,215.88,215.81,20.0]
["bitfinex","SOLUSD",1736235252862,30.0,215.88,215.85,8.99963535]
["bitfinex","SOLUSD",1736235253258,30.0,215.88,215.84,8.99963535]
["bitfinex","SOLUSD",1736235254547,30.0,215.87,215.84,8.99963535]
["bitfinex","SOLUSD",1736235255459,30.0,215.87,215.83,8.99963535]
["bitfinex","SOLUSD",1736235255960,30.0,215.87,215.84,8.99963535]
["bitfinex","SOLUSD",1736235256166,30.0,215.87,215.81,86.0]
["bitfinex","SOLUSD",1736235256348,30.0,215.87,215.82,8.99963535]
["bitfinex","SOLUSD",1736235258770,30.0,215.87,215.83,8.99963535]
["bitfinex","SOLUSD",1736235260162,30.0,215.87,215.81,86.0]
["bitfinex","SOLUSD",1736235260372,30.0,215.87,215.82,8.99963535]
["bitfinex","SOLUSD",1736235261347,30.0,215.87,215.81,20.0]
["bitfinex","SOLUSD",1736235261546,30.0,215.87,215.81,28.99963535]
["bitfinex","SOLUSD",1736235261761,38.99963535,215.87,215.81,20.0]
["bitfinex","SOLUSD",1736235261955,38.99963535,215.87,215.81,28.99963535]
["bitfinex","SOLUSD",1736235263141,30.0,215.87,215.82,8.99963535]
["bitfinex","SOLUSD",1736235263651,30.0,215.87,215.83,8.99963535]
["bitfinex","SOLUSD",1736235264061,30.0,215.87,215.81,20.0]
["bitfinex","SOLUSD",1736235264245,30.0,215.87,215.83,8.99963535]
["bitfinex","SOLUSD",1736235264445,30.0,215.87,215.81,28.99963535]
["bitfinex","SOLUSD",1736235267263,30.0,215.87,215.81,20.0]
["bitfinex","SOLUSD",1736235267768,38.99963535,215.87,215.81,20.0]
["bitfinex","SOLUSD",1736235269562,38.99963535,215.87,215.81,28.99963535]
["bitfinex","SOLUSD",1736235270178,38.99963535,215.87,215.78,72.4377]
["bitfinex","SOLUSD",1736235270346,8.99963535,215.85,215.78,81.43733535]
["bitfinex","SOLUSD",1736235270551,30.0,215.82,215.78,81.43733535]
["bitfinex","SOLUSD",1736235270780,30.0,215.82,215.79,8.99963535]
["bitfinex","SOLUSD",1736235271667,8.99963535,215.85,215.79,8.99963535]
["bitfinex","SOLUSD",1736235272161,8.99963535,215.85,215.78,72.4377]
["bitfinex","SOLUSD",1736235272367,8.99963535,215.86,215.79,8.99963535]
["bitfinex","SOLUSD",1736235273177,8.99963535,215.86,215.8,8.99963535]
["bitfinex","SOLUSD",1736235274575,30.0,215.81,215.8,8.99963535]
["bitfinex","SOLUSD",1736235279978,8.99963535,215.89,215.83,20.0]
["bitfinex","SOLUSD",1736235280277,30.0,215.84,215.83,28.99963535]
["bitfinex","SOLUSD",1736235284862,8.99963535,215.9,215.83,28.99963535]
["bitfinex","SOLUSD",1736235285055,8.99963535,215.9,215.84,8.99963535]
["bitfinex","SOLUSD",1736235285265,93.8762,215.96,215.84,8.99963535]
["bitfinex","SOLUSD",1736235285266,8.99963535,215.91,215.84,8.99963535]
["bitfinex","SOLUSD",1736235285463,8.99963535,215.91,215.85,8.99963535]
["bitfinex","SOLUSD",1736235285665,30.0,215.86,215.85,8.99963535]
["bitfinex","SOLUSD",1736235287884,30.0,215.86,215.84,8.99963535]
["bitfinex","SOLUSD",1736235288086,30.0,215.86,215.83,20.0]
["bitfinex","SOLUSD",1736235288381,30.0,215.86,215.83,28.99963535]
["bitfinex","SOLUSD",1736235288878,30.0,215.86,215.83,20.0]
["bitfinex","SOLUSD",1736235289080,30.0,215.86,215.83,28.99963535]
["bitfinex","SOLUSD",1736235289683,30.0,215.86,215.83,20.0]
["bitfinex","SOLUSD",1736235290563,30.0,215.86,215.81,28.99963535]
["bitfinex","SOLUSD",1736235291082,30.0,215.86,215.82,8.99963535]
["bitfinex","SOLUSD",1736235291299,30.0,215.86,215.81,28.99963535]
["bitfinex","SOLUSD",1736235292283,30.0,215.86,215.82,8.99963535]
["bitfinex","SOLUSD",1736235294584,30.0,215.86,215.81,20.0]
["bitfinex","SOLUSD",1736235294585,30.0,215.86,215.84,8.99963535]
["bitfinex","SOLUSD",1736235294887,30.0,215.86,215.83,8.99963535]
["bitfinex","SOLUSD",1736235295378,30.0,215.86,215.82,8.99963535]
["bitfinex","SOLUSD",1736235296174,8.99963535,215.9,215.82,8.99963535]
["bitfinex","SOLUSD",1736235297886,8.99963535,215.9,215.83,8.99963535]
["bitfinex","SOLUSD",1736235299390,30.0,215.85,215.84,8.99963535]
["bitfinex","SOLUSD",1736235300187,30.0,215.85,215.83,8.99963535]
["bitfinex","SOLUSD",1736235300363,30.0,215.85,215.82,8.99963535]
["bitfinex","SOLUSD",1736235302296,30.0,215.85,215.81,28.99963535]
["bitfinex","SOLUSD",1736235302500,30.0,215.85,215.81,20.0]
["bitfinex","SOLUSD",1736235302703,30.0,215.85,215.81,28.99963535]
["bitfinex","SOLUSD",1736235303805,30.0,215.85,215.82,8.99963535]
["bitfinex","SOLUSD",1736235303966,8.99963535,215.83,215.8,7.2511225]
["bitfinex","SOLUSD",1736235304167,38.99963535,215.81,215.8,7.2511225]
["bitfinex","SOLUSD",1736235304378,38.99963535,215.81,215.79,7.2511225]
["bitfinex","SOLUSD",1736235305393,38.99963535,215.81,215.78,14.50787987]
["bitfinex","SOLUSD",1736235305561,38.99963535,215.81,215.75,8.99963535]
["bitfinex","SOLUSD",1736235305996,8.99963535,215.8,215.74,8.99963535]
["bitfinex","SOLUSD",1736235306184,30.0,215.78,215.72,7.2511225]
["bitfinex","SOLUSD",1736235306377,38.99963535,215.78,215.72,16.25075785]
["bitfinex","SOLUSD",1736235306582,30.0,215.78,215.74,8.99963535]
["bitfinex","SOLUSD",1736235307873,30.0,215.78,215.76,8.99963535]
["bitfinex","SOLUSD",1736235308070,30.0,215.78,215.77,8.99963535]
["bitfinex","SOLUSD",1736235309793,30.0,215.78,215.76,8.99963535]
["bitfinex","SOLUSD",1736235310300,30.0,215.78,215.75,8.99963535]
["bitfinex","SOLUSD",1736235311199,30.0,215.78,215.73,20.0]
["bitfinex","SOLUSD",1736235311404,30.0,215.78,215.74,8.99963535]
["bitfinex","SOLUSD",1736235312389,30.0,215.78,215.76,8.99963535]
["bitfinex","SOLUSD",1736235313001,30.0,215.78,215.75,8.99963535]
["bitfinex","SOLUSD",1736235315507,30.0,215.78,215.74,8.99963535]
["bitfinex","SOLUSD",1736235315712,8.99963535,215.8,215.74,8.99963535]
["bitfinex","SOLUSD",1736235316206,8.99963535,215.81,215.74,8.99963535]
["bitfinex","SOLUSD",1736235317308,8.99963535,215.81,215.73,20.0]
["bitfinex","SOLUSD",1736235317491,8.99963535,215.81,215.75,8.99963535]
["bitfinex","SOLUSD",1736235320610,30.0,215.77,215.75,8.99963535]
["bitfinex","SOLUSD",1736235321512,30.0,215.77,215.74,8.99963535]
["bitfinex","SOLUSD",1736235324614,30.0,215.77,215.72,20.0]
["bitfinex","SOLUSD",1736235324798,30.0,215.77,215.74,8.99963535]
["bitfinex","SOLUSD",1736235325296,30.0,215.77,215.73,8.99963535]
["bitfinex","SOLUSD",1736235327215,30.0,215.77,215.72,20.0]
["bitfinex","SOLUSD",1736235327516,30.0,215.77,215.73,8.99963535]
["bitfinex","SOLUSD",1736235336526,30.0,215.77,215.75,8.99963535]
["bitfinex","SOLUSD",1736235337319,30.0,215.77,215.76,8.99963535]
["bitfinex","SOLUSD",1736235337527,30.0,215.77,215.75,8.99963535]
["bitfinex","SOLUSD",1736235338832,8.99963535,215.81,215.75,8.99963535]
["bitfinex","SOLUSD",1736235339711,30.0,215.76,215.75,8.99963535]
["bitfinex","SOLUSD",1736235341330,8.99963535,215.81,215.75,8.99963535]
["bitfinex","SOLUSD",1736235341824,1.94,215.86,215.74,8.99963535]
["bitfinex","SOLUSD",1736235341825,8.99963535,215.8,215.74,8.99963535]
["bitfinex","SOLUSD",1736235342025,8.99963535,215.82,215.75,8.99963535]
["bitfinex","SOLUSD",1736235343006,30.0,215.76,215.75,8.99963535]
["bitfinex","SOLUSD",1736235343529,30.0,215.76,215.73,28.99963535]
["bitfinex","SOLUSD",1736235343916,30.0,215.76,215.74,8.99963535]
["bitfinex","SOLUSD",1736235344733,8.99963535,215.8,215.74,8.99963535]
["bitfinex","SOLUSD",1736235345837,8.99963535,215.81,215.74,8.99963535]
["bitfinex","SOLUSD",1736235346222,8.99963535,215.81,215.75,8.99963535]
["bitfinex","SOLUSD",1736235347108,8.99963535,215.82,215.75,8.99963535]
["bitfinex","SOLUSD",1736235348836,8.99963535,215.81,215.74,8.99963535]
["bitfinex","SOLUSD",1736235349019,8.99963535,215.8,215.73,28.99963535]
["bitfinex","SOLUSD",1736235349218,8.99963535,215.8,215.74,8.99963535]
["bitfinex","SOLUSD",1736235349538,8.99963535,215.8,215.73,20.0]
["bitfinex","SOLUSD",1736235349828,8.99963535,215.8,215.74,8.99963535]
["bitfinex","SOLUSD",1736235350021,8.99963535,215.8,215.72,20.0]
["bitfinex","SOLUSD",1736235350335,11.5826,215.84,215.72,20.0]
["bitfinex","SOLUSD",1736235350336,8.99963535,215.78,215.72,20.0]
["bitfinex","SOLUSD",1736235351039,8.99963535,215.79,215.72,28.99963535]
["bitfinex","SOLUSD",1736235351202,8.99963535,215.8,215.73,8.99963535]
["bitfinex","SOLUSD",1736235358458,30.0,215.74,215.73,8.99963535]
["bitfinex","SOLUSD",1736235358757,30.0,215.74,215.72,8.99963535]
["bitfinex","SOLUSD",1736235359257,8.99963535,215.79,215.72,8.99963535]
["bitfinex","SOLUSD",1736235359921,8.99963535,215.78,215.72,8.99963535]
["bitfinex","SOLUSD",1736235360720,8.99963535,215.79,215.72,8.99963535]
["bitfinex","SOLUSD",1736235361160,30.0,215.73,215.72,8.99963535]
["bitfinex","SOLUSD",1736235364355,30.0,215.73,215.71,8.99963535]
["bitfinex","SOLUSD",1736235364555,8.99963535,215.78,215.71,8.99963535]
["bitfinex","SOLUSD",1736235366463,8.99963535,215.77,215.71,8.99963535]
["bitfinex","SOLUSD",1736235367134,8.99963535,215.78,215.71,8.99963535]
["bitfinex","SOLUSD",1736235367335,8.99963535,215.78,215.72,8.99963535]
["bitfinex","SOLUSD",1736235369062,8.99963535,215.78,215.7,1.5576]
["bitfinex","SOLUSD",1736235369250,8.99963535,215.77,215.71,8.99963535]
["bitfinex","SOLUSD",1736235373567,8.99963535,215.76,215.7,1.5576]
["bitfinex","SOLUSD",1736235373773,8.99963535,215.75,215.68,7.30005805]
["bitfinex","SOLUSD",1736235373951,8.99963535,215.75,215.69,8.99963535]
["bitfinex","SOLUSD",1736235375272,8.99963535,215.75,215.7,20.0]
["bitfinex","SOLUSD",1736235375449,8.99963535,215.75,215.69,8.99963535]
["bitfinex","SOLUSD",1736235376269,13.0257,215.81,215.68,0.04893555]
["bitfinex","SOLUSD",1736235376270,8.99963535,215.72,215.68,0.04893555]
["bitfinex","SOLUSD",1736235376457,8.99963535,215.7,215.68,0.04893555]
["bitfinex","SOLUSD",1736235376652,8.99963535,215.71,215.68,0.04893555]
["bitfinex","SOLUSD",1736235376859,8.99963535,215.7,215.68,0.04893555]
["bitfinex","SOLUSD",1736235377873,23.776884,215.76,215.68,0.04893555]
["bitfinex","SOLUSD",1736235378061,8.99963535,215.7,215.68,0.04893555]
["bitfinex","SOLUSD",1736235378369,8.99963535,215.69,215.68,0.04893555]
["bitfinex","SOLUSD",1736235378542,32.77651935,215.69,215.68,0.04893555]
["bitfinex","SOLUSD",1736235379677,62.77651935,215.69,215.68,0.04893555]
["bitfinex","SOLUSD",1736235380251,53.776884,215.69,215.68,0.04893555]
["bitfinex","SOLUSD",1736235380555,62.77651935,215.69,215.68,0.04893555]
["bitfinex","SOLUSD",1736235381270,137.45106445,215.64,215.6,15.55]
["bitfinex","SOLUSD",1736235381460,8.99963535,215.61,215.6,15.55]
["bitfinex","SOLUSD",1736235384572,8.99963535,215.62,215.6,15.55]
["bitfinex","SOLUSD",1736235384776,1.94,215.64,215.6,15.55]
["bitfinex","SOLUSD",1736235385079,8.99963535,215.62,215.6,15.55]
["bitfinex","SOLUSD",1736235385752,8.99963535,215.63,215.6,15.55]
["bitfinex","SOLUSD",1736235385955,1.94,215.66,215.6,24.54963535]
["bitfinex","SOLUSD",1736235386168,10.93963535,215.66,215.6,24.54963535]
["bitfinex","SOLUSD",1736235386563,8.99963535,215.65,215.6,15.55]
["bitfinex","SOLUSD",1736235387174,35.9985414,215.71,215.6,15.55]
["bitfinex","SOLUSD",1736235387374,1.94,215.7,215.63,8.99963535]
["bitfinex","SOLUSD",1736235387580,8.99963535,215.69,215.63,8.99963535]
["bitfinex","SOLUSD",1736235387780,1.94,215.7,215.62,8.99963535]
["bitfinex","SOLUSD",1736235388081,1.94,215.7,215.63,8.99963535]
["bitfinex","SOLUSD",1736235388391,5.0,215.83,215.72,20.0]
["bitfinex","SOLUSD",1736235388555,5.0,215.86,215.77,8.99963535]
["bitfinex","SOLUSD",1736235388749,7.24994924,215.91,215.77,8.99963535]
["bitfinex","SOLUSD",1736235388750,5.0,215.88,215.77,8.99963535]
["bitfinex","SOLUSD",1736235388962,8.99963535,215.83,215.77,8.99963535]
["bitfinex","SOLUSD",1736235389179,5.0,215.9,215.78,8.99963535]
["bitfinex","SOLUSD",1736235389367,11.5799,215.9,215.78,8.99963535]
["bitfinex","SOLUSD",1736235389563,8.99963535,215.84,215.78,8.99963535]
["bitfinex","SOLUSD",1736235389780,8.99963535,215.84,215.77,8.99963535]
["bitfinex","SOLUSD",1736235390979,23.776884,215.89,215.78,8.99963535]
["bitfinex","SOLUSD",1736235391286,8.99963535,215.84,215.78,8.99963535]
["bitfinex","SOLUSD",1736235392282,11.5799,215.9,215.81,8.99963535]
["bitfinex","SOLUSD",1736235392487,8.99963535,215.87,215.81,8.99963535]
["bitfinex","SOLUSD",1736235392786,8.99963535,215.87,215.8,8.99963535]
["bitfinex","SOLUSD",1736235393292,23.776884,215.89,215.8,8.99963535]
["bitfinex","SOLUSD",1736235393490,8.99963535,215.87,215.81,8.99963535]
["bitfinex","SOLUSD",1736235393786,8.99963535,215.85,215.79,8.99963535]
["bitfinex","SOLUSD",1736235393963,8.99963535,215.84,215.78,10.93963535]
["bitfinex","SOLUSD",1736235394486,8.99963535,215.85,215.78,8.99963535]
["bitfinex","SOLUSD",1736235395164,8.99963535,215.85,215.79,8.99963535]
["bitfinex","SOLUSD",1736235397188,8.99963535,215.86,215.79,8.99963535]
["bitfinex","SOLUSD",1736235397692,8.99963535,215.85,215.79,8.99963535]
["bitfinex","SOLUSD",1736235398104,8.99963535,215.85,215.78,8.99963535]
["bitfinex","SOLUSD",1736235398869,8.99963535,215.85,215.76,1.98]
["bitfinex","SOLUSD",1736235399068,8.99963535,215.85,215.78,8.99963535]
["bitfinex","SOLUSD",1736235399280,8.99963535,215.86,215.78,8.99963535]
["bitfinex","SOLUSD",1736235400696,8.99963535,215.82,215.76,8.99963535]
["bitfinex","SOLUSD",1736235401195,23.776884,215.87,215.77,8.99963535]
["bitfinex","SOLUSD",1736235401196,8.99963535,215.83,215.77,8.99963535]
["bitfinex","SOLUSD",1736235401567,8.99963535,215.84,215.77,8.99963535]
["bitfinex","SOLUSD",1736235401983,8.99963535,215.85,215.79,8.99963535]
["bitfinex","SOLUSD",1736235402891,23.776884,215.87,215.75,1.5267]
["bitfinex","SOLUSD",1736235402892,8.99963535,215.84,215.78,8.99963535]
["bitfinex","SOLUSD",1736235403098,8.99963535,215.82,215.75,10.52633535]
["bitfinex","SOLUSD",1736235403283,8.99963535,215.82,215.75,1.5267]
["bitfinex","SOLUSD",1736235403483,8.99963535,215.82,215.75,10.52633535]
["bitfinex","SOLUSD",1736235403909,8.99963535,215.83,215.76,8.99963535]
["bitfinex","SOLUSD",1736235404400,8.99963535,215.85,215.78,8.99963535]
["bitfinex","SOLUSD",1736235404974,8.99963535,215.84,215.77,8.99963535]
["bitfinex","SOLUSD",1736235405271,8.99963535,215.83,215.76,8.99963535]
["bitfinex","SOLUSD",1736235405473,8.99963535,215.84,215.76,8.99963535]
["bitfinex","SOLUSD",1736235405696,8.99963535,215.83,215.76,8.99963535]
["bitfinex","SOLUSD",1736235405896,8.99963535,215.84,215.76,8.99963535]
["bitfinex","SOLUSD",1736235407096,8.99963535,215.85,215.77,8.99963535]
["bitfinex","SOLUSD",1736235407803,8.99963535,215.85,215.78,8.99963535]
["bitfinex","SOLUSD",1736235408780,11.5806,215.88,215.77,8.99963535]
["bitfinex","SOLUSD",1736235408975,8.99963535,215.85,215.78,8.99963535]
["bitfinex","SOLUSD",1736235409294,11.5806,215.88,215.79,6.5285]
["bitfinex","SOLUSD",1736235409501,8.99963535,215.85,215.79,6.5285]
["bitfinex","SOLUSD",1736235409900,8.99963535,215.86,215.79,15.52813535]
["bitfinex","SOLUSD",1736235410701,8.99963535,215.85,215.79,6.5285]
["bitfinex","SOLUSD",1736235411093,8.99963535,215.84,215.79,6.5285]
["bitfinex","SOLUSD",1736235413301,8.99963535,215.85,215.79,6.5285]
["bitfinex","SOLUSD",1736235414102,8.99963535,215.86,215.79,6.5285]
["bitfinex","SOLUSD",1736235414487,8.99963535,215.85,215.79,6.5285]
["bitfinex","SOLUSD",1736235415799,8.99963535,215.84,215.79,6.5285]
["bitfinex","SOLUSD",1736235418590,8.99963535,215.86,215.79,6.5285]
["bitfinex","SOLUSD",1736235422305,8.99963535,215.86,215.79,15.52813535]
["bitfinex","SOLUSD",1736235423110,8.99963535,215.86,215.8,8.99963535]
["bitfinex","SOLUSD",1736235423702,8.99963535,215.85,215.79,15.52813535]
["bitfinex","SOLUSD",1736235424311,8.99963535,215.86,215.79,15.52813535]
["bitfinex","SOLUSD",1736235425288,8.99963535,215.86,215.8,8.99963535]
["bitfinex","SOLUSD",1736235426812,11.5799,215.89,215.8,8.99963535]
["bitfinex","SOLUSD",1736235427108,8.99963535,215.87,215.8,8.99963535]
["bitfinex","SOLUSD",1736235428403,8.99963535,215.87,215.79,6.5285]
["bitfinex","SOLUSD",1736235434492,8.99963535,215.85,215.79,6.5285]
["bitfinex","SOLUSD",1736235436529,8.99963535,215.87,215.8,1.5432]
["bitfinex","SOLUSD",1736235439520,11.5778,215.93,215.81,8.99963535]
["bitfinex","SOLUSD",1736235439711,8.99963535,215.88,215.81,8.99963535]
["bitfinex","SOLUSD",1736235440309,11.5778,215.93,215.84,8.99963535]
["bitfinex","SOLUSD",1736235440500,8.99963535,215.92,215.85,8.99963535]
["bitfinex","SOLUSD",1736235440822,8.99963535,215.92,215.84,8.99963535]
["bitfinex","SOLUSD",1736235440823,8.99963535,215.9,215.84,8.99963535]
["bitfinex","SOLUSD",1736235442632,20.0,215.97,215.85,8.99963535]
["bitfinex","SOLUSD",1736235442927,8.99963535,215.92,215.86,10.59033535]
["bitfinex","SOLUSD",1736235443306,8.99963535,215.93,215.87,15.11303535]
["bitfinex","SOLUSD",1736235444004,20.0,215.95,215.87,15.11303535]
["bitfinex","SOLUSD",1736235444005,8.99963535,215.92,215.87,6.1134]
["bitfinex","SOLUSD",1736235445621,8.99963535,215.93,215.87,6.1134]
["bitfinex","SOLUSD",1736235446007,8.99963535,215.93,215.87,15.11303535]
["bitfinex","SOLUSD",1736235452932,32.77651935,215.94,215.88,8.99963535]
["bitfinex","SOLUSD",1736235455237,8.99963535,215.93,215.87,15.11303535]
["bitfinex","SOLUSD",1736235455414,32.77651935,215.94,215.87,15.11303535]
["bitfinex","SOLUSD",1736235455746,8.99963535,215.93,215.87,6.1134]
["bitfinex","SOLUSD",1736235456039,8.99963535,215.91,215.87,6.1134]
["bitfinex","SOLUSD",1736235456240,8.99963535,215.9,215.87,6.1134]
["bitfinex","SOLUSD",1736235458641,8.99963535,215.91,215.87,6.1134]
["bitfinex","SOLUSD",1736235459317,8.99963535,215.89,215.87,6.1134]
["bitfinex","SOLUSD",1736235459517,8.99963535,215.9,215.87,6.1134]
["bitfinex","SOLUSD",1736235460016,8.99963535,215.91,215.87,6.1134]
["bitfinex","SOLUSD",1736235461433,23.776884,215.92,215.87,15.11303535]
["bitfinex","SOLUSD",1736235461923,8.99963535,215.92,215.87,6.1134]
["bitfinex","SOLUSD",1736235464143,8.99963535,215.91,215.87,6.1134]
["bitfinex","SOLUSD",1736235465539,8.99963535,215.92,215.87,6.1134]
["bitfinex","SOLUSD",1736235473965,8.99963535,215.91,215.87,6.1134]
["bitfinex","SOLUSD",1736235476952,8.99963535,215.92,215.87,6.1134]
["bitfinex","SOLUSD",1736235480048,32.77651935,215.93,215.87,6.1134]
["bitfinex","SOLUSD",1736235488460,8.99963535,215.94,215.87,15.11303535]
["bitfinex","SOLUSD",1736235491054,8.99963535,215.92,215.87,6.1134]
["bitfinex","SOLUSD",1736235497972,8.99963535,215.93,215.87,15.11303535]
["bitfinex","SOLUSD",1736235503470,8.99963535,215.93,215.87,6.1134]
["bitfinex","SOLUSD",1736235504476,8.99963535,215.92,215.87,6.1134]
["bitfinex","SOLUSD",1736235507571,8.99963535,215.93,215.87,6.1134]
["bitfinex","SOLUSD",1736235507871,23.776884,215.94,215.87,6.1134]
["bitfinex","SOLUSD",1736235508071,32.77651935,215.94,215.87,6.1134]
["bitfinex","SOLUSD",1736235508573,8.99963535,215.96,215.89,8.99963535]
["bitfinex","SOLUSD",1736235508885,11.5746,215.99,215.91,8.99963535]
["bitfinex","SOLUSD",1736235509079,8.99963535,215.98,215.92,10.62273535]
["bitfinex","SOLUSD",1736235509385,8.99963535,215.99,215.92,10.62273535]
["bitfinex","SOLUSD",1736235509741,23.776884,215.98,215.92,10.62273535]
["bitfinex","SOLUSD",1736235510273,23.776884,215.98,215.93,8.99963535]
["bitfinex","SOLUSD",1736235511961,23.776884,215.98,215.92,10.62273535]
["bitfinex","SOLUSD",1736235512275,8.99963535,215.98,215.92,10.62273535]
["bitfinex","SOLUSD",1736235512475,23.776884,216.01,215.92,10.62273535]
["bitfinex","SOLUSD",1736235512676,8.99963535,215.98,215.92,10.62273535]
["bitfinex","SOLUSD",1736235516467,8.99963535,215.97,215.92,1.6231]
["bitfinex","SOLUSD",1736235516669,8.99963535,215.96,215.92,1.6231]
["bitfinex","SOLUSD",1736235516883,8.99963535,215.95,215.92,1.6231]
["bitfinex","SOLUSD",1736235517055,8.99963535,215.94,215.92,1.6231]
["bitfinex","SOLUSD",1736235519184,8.99963535,215.95,215.92,1.6231]
["bitfinex","SOLUSD",1736235525178,8.99963535,215.94,215.92,1.6231]
["bitfinex","SOLUSD",1736235527985,23.776884,215.99,215.92,1.6231]
["bitfinex","SOLUSD",1736235528363,8.99963535,215.98,215.92,1.6231]
["bitfinex","SOLUSD",1736235528567,23.776884,215.97,215.92,1.6231]
["bitfinex","SOLUSD",1736235529199,11.5745,216.0,215.92,10.62273535]
["bitfinex","SOLUSD",1736235529490,8.99963535,215.98,215.92,10.62273535]
["bitfinex","SOLUSD",1736235529866,11.5745,216.0,215.92,10.62273535]
["bitfinex","SOLUSD",1736235530080,8.99963535,215.98,215.92,10.62273535]
["bitfinex","SOLUSD",1736235535901,8.99963535,215.98,215.92,1.6231]
["bitfinex","SOLUSD",1736235536195,8.99963535,215.98,215.92,10.62273535]
["bitfinex","SOLUSD",1736235537797,8.99963535,215.98,215.92,1.6231]
["bitfinex","SOLUSD",1736235538001,8.99963535,215.98,215.92,10.62273535]
["bitfinex","SOLUSD",1736235539998,8.99963535,215.97,215.92,1.6231]
["bitfinex","SOLUSD",1736235540299,23.776884,215.99,215.92,1.6231]
["bitfinex","SOLUSD",1736235540300,8.99963535,215.95,215.92,1.6231]
["bitfinex","SOLUSD",1736235541111,8.99963535,215.93,215.92,1.6231]
["bitfinex","SOLUSD",1736235545104,8.99963535,215.94,215.92,1.6231]
["bitfinex","SOLUSD",1736235546005,11.5746,215.99,215.92,1.6231]
["bitfinex","SOLUSD",1736235546178,23.776884,215.98,215.92,1.6231]
["bitfinex","SOLUSD",1736235546385,8.99963535,215.96,215.92,1.6231]
["bitfinex","SOLUSD",1736235546621,23.776884,215.98,215.92,1.6231]
["bitfinex","SOLUSD",1736235546795,32.77651935,215.98,215.92,1.6231]
["bitfinex","SOLUSD",1736235547913,8.99963535,215.98,215.92,1.6231]
["bitfinex","SOLUSD",1736235548100,11.5746,215.99,215.92,1.6231]
["bitfinex","SOLUSD",1736235548282,13.4927,216.03,215.92,10.62273535]
["bitfinex","SOLUSD",1736235548611,8.99963535,216.0,215.93,8.99963535]
["bitfinex","SOLUSD",1736235549711,8.99963535,215.99,215.92,10.62273535]
["bitfinex","SOLUSD",1736235550311,8.99963535,215.98,215.92,10.62273535]
["bitfinex","SOLUSD",1736235555111,23.776884,216.02,215.93,8.99963535]
["bitfinex","SOLUSD",1736235555294,8.99963535,216.02,215.95,8.99963535]
["bitfinex","SOLUSD",1736235555689,23.776884,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736235556091,8.99963535,216.04,215.97,8.99963535]
["bitfinex","SOLUSD",1736235556492,8.99963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736235557417,23.776884,216.03,215.98,8.99963535]
["bitfinex","SOLUSD",1736235561419,23.776884,216.03,215.99,7.9435]
["bitfinex","SOLUSD",1736235561716,8.99963535,216.05,215.99,7.9435]
["bitfinex","SOLUSD",1736235561923,23.776884,216.06,215.99,16.94313535]
["bitfinex","SOLUSD",1736235562094,8.99963535,216.05,215.99,16.94313535]
["bitfinex","SOLUSD",1736235562713,23.776884,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736235563028,23.776884,216.06,216.01,8.99963535]
["bitfinex","SOLUSD",1736235564215,23.776884,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736235565419,32.77651935,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736235570322,8.99963535,216.05,215.99,16.94313535]
["bitfinex","SOLUSD",1736235572433,8.99963535,216.05,215.99,7.9435]
["bitfinex","SOLUSD",1736235575137,8.99963535,216.04,215.99,7.9435]
["bitfinex","SOLUSD",1736235580546,8.99963535,216.03,215.99,7.9435]
["bitfinex","SOLUSD",1736235582846,8.99963535,216.04,215.99,7.9435]
["bitfinex","SOLUSD",1736235586832,8.99963535,216.03,215.99,7.9435]
["bitfinex","SOLUSD",1736235587033,8.99963535,216.02,215.99,7.9435]
["bitfinex","SOLUSD",1736235587327,8.99963535,216.02,215.99,1.5695]
["bitfinex","SOLUSD",1736235595456,8.99963535,216.03,215.99,1.5695]
["bitfinex","SOLUSD",1736235598649,8.99963535,216.04,215.99,1.5695]
["bitfinex","SOLUSD",1736235598860,8.99963535,216.05,215.99,10.56913535]
["bitfinex","SOLUSD",1736235599554,23.776884,216.04,216.0,6.6089]
["bitfinex","SOLUSD",1736235600173,8.99963535,216.04,216.0,6.6089]
["bitfinex","SOLUSD",1736235600653,8.99963535,216.03,216.0,6.6089]
["bitfinex","SOLUSD",1736235601159,8.99963535,216.03,215.99,1.5695]
["bitfinex","SOLUSD",1736235601456,8.99963535,216.01,215.99,1.5695]
["bitfinex","SOLUSD",1736235602152,23.776884,216.06,215.99,1.5695]
["bitfinex","SOLUSD",1736235602153,8.99963535,216.0,215.99,1.5695]
["bitfinex","SOLUSD",1736235602531,8.99963535,216.01,215.99,1.5695]
["bitfinex","SOLUSD",1736235602969,23.776884,216.06,215.99,1.5695]
["bitfinex","SOLUSD",1736235603154,11.5687,216.1,215.99,1.5695]
["bitfinex","SOLUSD",1736235603342,23.776884,216.04,215.99,1.5695]
["bitfinex","SOLUSD",1736235604239,23.776884,216.04,215.99,10.56913535]
["bitfinex","SOLUSD",1736235605154,23.776884,216.04,215.99,1.5695]
["bitfinex","SOLUSD",1736235607658,8.99963535,216.04,215.99,1.5695]
["bitfinex","SOLUSD",1736235610987,8.99963535,216.02,215.99,1.5695]
["bitfinex","SOLUSD",1736235611372,8.99963535,216.01,215.99,1.5695]
["bitfinex","SOLUSD",1736235612288,8.99963535,216.02,215.99,1.5695]
["bitfinex","SOLUSD",1736235612579,8.99963535,216.04,215.99,1.5695]
["bitfinex","SOLUSD",1736235613455,8.99963535,216.02,215.99,1.5695]
["bitfinex","SOLUSD",1736235619864,8.99963535,216.01,215.99,1.5695]
["bitfinex","SOLUSD",1736235620390,8.99963535,216.02,215.99,1.5695]
["bitfinex","SOLUSD",1736235620587,8.99963535,216.0,215.95,6.133]
["bitfinex","SOLUSD",1736235620886,8.99963535,215.97,215.95,6.133]
["bitfinex","SOLUSD",1736235623288,8.99963535,215.98,215.95,6.133]
["bitfinex","SOLUSD",1736235624288,8.99963535,215.97,215.95,6.133]
["bitfinex","SOLUSD",1736235624491,8.99963535,215.98,215.95,6.133]
["bitfinex","SOLUSD",1736235625286,8.99963535,215.99,215.95,6.133]
["bitfinex","SOLUSD",1736235627694,23.776884,216.05,215.95,6.133]
["bitfinex","SOLUSD",1736235627874,8.99963535,216.0,215.95,6.133]
["bitfinex","SOLUSD",1736235628175,8.99963535,216.01,215.95,15.13263535]
["bitfinex","SOLUSD",1736235628370,8.99963535,215.99,215.95,6.133]
["bitfinex","SOLUSD",1736235628978,8.99963535,216.0,215.95,6.133]
["bitfinex","SOLUSD",1736235629174,8.99963535,216.01,215.95,15.13263535]
["bitfinex","SOLUSD",1736235629396,8.99963535,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736235629811,8.99963535,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736235630011,23.776884,216.03,215.98,8.99963535]
["bitfinex","SOLUSD",1736235630224,1.94,216.07,216.0,8.99963535]
["bitfinex","SOLUSD",1736235630375,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736235630814,23.776884,216.06,216.01,8.99963535]
["bitfinex","SOLUSD",1736235630974,23.776884,216.06,216.01,10.65053535]
["bitfinex","SOLUSD",1736235632178,8.99963535,216.06,216.01,1.6509]
["bitfinex","SOLUSD",1736235634125,20.25884924,216.13,216.01,1.6509]
["bitfinex","SOLUSD",1736235634399,8.99963535,216.05,216.01,1.6509]
["bitfinex","SOLUSD",1736235635118,8.99963535,216.04,216.01,1.6509]
["bitfinex","SOLUSD",1736235635422,8.99963535,216.05,216.01,1.6509]
["bitfinex","SOLUSD",1736235637307,8.99963535,216.06,216.01,1.6509]
["bitfinex","SOLUSD",1736235637799,23.776884,216.06,216.01,1.6509]
["bitfinex","SOLUSD",1736235638013,23.776884,216.07,216.01,10.65053535]
["bitfinex","SOLUSD",1736235640616,8.99963535,216.07,216.01,10.65053535]
["bitfinex","SOLUSD",1736235647630,8.99963535,216.07,216.01,1.6509]
["bitfinex","SOLUSD",1736235648498,8.99963535,216.06,216.01,1.6509]
["bitfinex","SOLUSD",1736235654321,8.99963535,216.05,216.01,1.6509]
["bitfinex","SOLUSD",1736235655111,8.99963535,216.04,216.01,1.6509]
["bitfinex","SOLUSD",1736235655520,8.99963535,216.05,216.01,1.6509]
["bitfinex","SOLUSD",1736235657524,8.99963535,216.04,216.01,1.6509]
["bitfinex","SOLUSD",1736235659547,8.99963535,216.03,215.96,10.60283535]
["bitfinex","SOLUSD",1736235659834,8.99963535,216.01,215.96,1.6032]
["bitfinex","SOLUSD",1736235660142,8.99963535,216.02,215.96,10.60283535]
["bitfinex","SOLUSD",1736235660433,8.99963535,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736235662042,8.99963535,216.01,215.96,1.6032]
["bitfinex","SOLUSD",1736235662541,8.99963535,216.02,215.96,10.60283535]
["bitfinex","SOLUSD",1736235665041,8.99963535,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736235665211,23.776884,216.02,215.97,8.99963535]
["bitfinex","SOLUSD",1736235667548,23.776884,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736235668338,13.4913,216.06,215.98,8.99963535]
["bitfinex","SOLUSD",1736235668655,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736235668953,8.99963535,216.06,215.99,8.99963535]
["bitfinex","SOLUSD",1736235670741,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736235670939,8.99963535,216.05,215.98,8.99963535]
["bitfinex","SOLUSD",1736235671150,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736235675350,8.99963535,216.03,215.96,1.6032]
["bitfinex","SOLUSD",1736235675566,8.99963535,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736235676151,8.99963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736235679143,8.99963535,216.03,215.96,10.60283535]
["bitfinex","SOLUSD",1736235679459,8.99963535,216.02,215.96,10.60283535]
["bitfinex","SOLUSD",1736235679950,8.99963535,216.04,215.97,8.99963535]
["bitfinex","SOLUSD",1736235680154,23.776884,216.03,215.98,8.99963535]
["bitfinex","SOLUSD",1736235680754,23.776884,216.04,215.96,1.6032]
["bitfinex","SOLUSD",1736235680953,23.776884,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736235681138,8.99963535,216.04,215.96,1.6032]
["bitfinex","SOLUSD",1736235681343,8.99963535,216.04,215.97,8.99963535]
["bitfinex","SOLUSD",1736235686038,8.99963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736235689665,8.99963535,216.04,215.97,8.99963535]
["bitfinex","SOLUSD",1736235692670,32.77651935,216.05,215.98,8.99963535]
["bitfinex","SOLUSD",1736235692854,8.99963535,216.05,215.98,8.99963535]
["bitfinex","SOLUSD",1736235694067,1.92,216.07,215.99,8.99963535]
["bitfinex","SOLUSD",1736235694271,20.0,216.07,216.0,8.99963535]
["bitfinex","SOLUSD",1736235694978,23.776884,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736235695772,32.77651935,216.06,215.99,8.99963535]
["bitfinex","SOLUSD",1736235695976,8.99963535,216.05,215.98,8.99963535]
["bitfinex","SOLUSD",1736235696979,32.77651935,216.06,215.98,8.99963535]
["bitfinex","SOLUSD",1736235700287,32.77651935,216.06,215.99,8.99963535]
["bitfinex","SOLUSD",1736235704212,23.776884,216.06,215.99,8.99963535]
["bitfinex","SOLUSD",1736235704381,32.77651935,216.06,215.99,8.99963535]
["bitfinex","SOLUSD",1736235709687,32.77651935,216.06,215.98,8.99963535]
["bitfinex","SOLUSD",1736235710264,8.99963535,216.05,215.98,8.99963535]
["bitfinex","SOLUSD",1736235714589,23.776884,216.05,215.98,8.99963535]
["bitfinex","SOLUSD",1736235715203,23.776884,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736235715688,23.776884,216.05,215.98,8.99963535]
["bitfinex","SOLUSD",1736235715689,8.99963535,216.05,215.98,8.99963535]
["bitfinex","SOLUSD",1736235715877,8.99963535,216.04,215.97,8.99963535]
["bitfinex","SOLUSD",1736235716395,8.99963535,216.04,215.96,10.60283535]
["bitfinex","SOLUSD",1736235716895,8.99963535,216.04,215.96,17.85395785]
["bitfinex","SOLUSD",1736235717187,8.99963535,216.04,215.97,8.99963535]
["bitfinex","SOLUSD",1736235718298,8.99963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736235719497,8.99963535,216.05,215.98,8.99963535]
["bitfinex","SOLUSD",1736235720200,8.99963535,216.05,215.96,1.6032]
["bitfinex","SOLUSD",1736235720413,8.99963535,216.05,215.98,8.99963535]
["bitfinex","SOLUSD",1736235720712,8.99963535,216.05,215.96,1.6032]
["bitfinex","SOLUSD",1736235720999,8.99963535,216.05,215.98,8.99963535]
["bitfinex","SOLUSD",1736235723002,32.77651935,216.06,215.99,8.99963535]
["bitfinex","SOLUSD",1736235723505,23.776884,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736235724997,32.77651935,216.06,215.99,8.99963535]
["bitfinex","SOLUSD",1736235726005,32.77651935,216.06,215.98,8.99963535]
["bitfinex","SOLUSD",1736235727204,23.776884,216.06,215.99,8.99963535]
["bitfinex","SOLUSD",1736235729507,32.77651935,216.06,215.98,8.99963535]
["bitfinex","SOLUSD",1736235733394,32.77651935,216.06,215.99,8.99963535]
["bitfinex","SOLUSD",1736235735505,32.77651935,216.06,215.98,8.99963535]
["bitfinex","SOLUSD",1736235738914,32.77651935,216.06,215.99,8.99963535]
["bitfinex","SOLUSD",1736235740587,32.77651935,216.06,215.98,8.99963535]
["bitfinex","SOLUSD",1736235744121,23.776884,216.06,215.98,8.99963535]
["bitfinex","SOLUSD",1736235744796,1.4415,216.13,216.04,8.99963535]
["bitfinex","SOLUSD",1736235744994,30.0,216.05,215.99,22.61439355]
["bitfinex","SOLUSD",1736235745417,30.0,216.05,216.0,20.0]
["bitfinex","SOLUSD",1736235745618,23.776884,216.12,216.04,8.99963535]
["bitfinex","SOLUSD",1736235745918,23.776884,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736235746088,32.77651935,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736235746289,8.99963535,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736235746994,32.77651935,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736235749019,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736235751725,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736235752019,8.99963535,216.04,215.99,7.2511225]
["bitfinex","SOLUSD",1736235752520,8.99963535,216.02,215.97,16.25075785]
["bitfinex","SOLUSD",1736235752720,8.99963535,216.02,215.97,7.2511225]
["bitfinex","SOLUSD",1736235753217,8.99963535,216.02,215.97,8.99963535]
["bitfinex","SOLUSD",1736235755923,8.99963535,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736235756218,8.99963535,216.02,215.96,10.60283535]
["bitfinex","SOLUSD",1736235756397,8.99963535,216.01,215.96,1.6032]
["bitfinex","SOLUSD",1736235757122,8.99963535,216.02,215.96,10.60283535]
["bitfinex","SOLUSD",1736235758320,8.99963535,216.01,215.96,1.6032]
["bitfinex","SOLUSD",1736235758534,8.99963535,215.98,215.92,16.25075785]
["bitfinex","SOLUSD",1736235758697,8.99963535,215.99,215.93,8.99963535]
["bitfinex","SOLUSD",1736235759818,8.99963535,215.99,215.91,1.5968]
["bitfinex","SOLUSD",1736235760008,8.99963535,215.99,215.93,8.99963535]
["bitfinex","SOLUSD",1736235762526,30.0,215.97,215.93,8.99963535]
["bitfinex","SOLUSD",1736235763000,30.0,215.97,215.94,8.99963535]
["bitfinex","SOLUSD",1736235770925,30.0,215.97,215.95,8.99963535]
["bitfinex","SOLUSD",1736235771236,23.776884,215.99,215.95,8.99963535]
["bitfinex","SOLUSD",1736235771406,23.776884,215.99,215.91,1.5968]
["bitfinex","SOLUSD",1736235771607,23.776884,215.99,215.94,8.99963535]
["bitfinex","SOLUSD",1736235773538,23.776884,216.0,215.95,8.99963535]
["bitfinex","SOLUSD",1736235774542,8.99963535,216.0,215.91,1.5968]
["bitfinex","SOLUSD",1736235774713,23.776884,216.0,215.95,8.99963535]
["bitfinex","SOLUSD",1736235775341,23.776884,216.03,215.95,8.99963535]
["bitfinex","SOLUSD",1736235775636,8.99963535,216.0,215.95,8.99963535]
["bitfinex","SOLUSD",1736235777942,23.776884,216.0,215.95,8.99963535]
["bitfinex","SOLUSD",1736235779282,8.99963535,216.0,215.94,8.99963535]
["bitfinex","SOLUSD",1736235779708,23.776884,216.03,215.94,8.99963535]
["bitfinex","SOLUSD",1736235779913,8.99963535,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736235780744,23.776884,216.01,215.96,8.99963535]
["bitfinex","SOLUSD",1736235780938,8.99963535,216.0,215.91,1.5968]
["bitfinex","SOLUSD",1736235781238,8.99963535,216.0,215.94,8.99963535]
["bitfinex","SOLUSD",1736235781432,23.776884,215.98,215.93,8.99963535]
["bitfinex","SOLUSD",1736235783050,23.776884,215.99,215.94,8.99963535]
["bitfinex","SOLUSD",1736235785256,23.776884,216.0,215.95,8.99963535]
["bitfinex","SOLUSD",1736235788255,23.776884,216.0,215.94,8.99963535]
["bitfinex","SOLUSD",1736235795634,23.776884,215.99,215.94,8.99963535]
["bitfinex","SOLUSD",1736235796258,23.776884,216.03,215.95,8.99963535]
["bitfinex","SOLUSD",1736235796441,23.776884,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736235796765,32.77651935,216.01,215.95,8.99963535]
["bitfinex","SOLUSD",1736235796952,32.77651935,216.01,215.94,8.99963535]
["bitfinex","SOLUSD",1736235797154,32.77651935,216.01,215.91,1.5968]
["bitfinex","SOLUSD",1736235797354,23.776884,216.01,215.94,8.99963535]
["bitfinex","SOLUSD",1736235797537,23.776884,216.01,215.95,8.99963535]
["bitfinex","SOLUSD",1736235799364,23.776884,216.01,215.93,8.99963535]
["bitfinex","SOLUSD",1736235799861,30.0,215.97,215.93,8.99963535]
["bitfinex","SOLUSD",1736235801774,30.0,215.97,215.92,8.99963535]
["bitfinex","SOLUSD",1736235807767,30.0,215.97,215.92,16.25075785]
["bitfinex","SOLUSD",1736235808647,30.0,215.97,215.92,8.99963535]
["bitfinex","SOLUSD",1736235809875,30.0,215.97,215.92,16.25075785]
["bitfinex","SOLUSD",1736235814876,23.776884,216.01,215.92,16.25075785]
["bitfinex","SOLUSD",1736235819477,23.776884,216.03,215.92,16.25075785]
["bitfinex","SOLUSD",1736235819863,32.77651935,216.03,215.94,8.99963535]
["bitfinex","SOLUSD",1736235822677,23.776884,216.0,215.92,16.25075785]
["bitfinex","SOLUSD",1736235822880,23.776884,216.0,215.92,7.2511225]
["bitfinex","SOLUSD",1736235823179,23.776884,215.96,215.92,7.2511225]
["bitfinex","SOLUSD",1736235823384,32.77651935,215.96,215.91,1.5968]
["bitfinex","SOLUSD",1736235823679,8.99963535,215.95,215.9,7.2511225]
["bitfinex","SOLUSD",1736235824181,8.99963535,215.96,215.9,8.99963535]
["bitfinex","SOLUSD",1736235824378,23.776884,215.96,215.91,8.99963535]
["bitfinex","SOLUSD",1736235824879,30.0,215.94,215.91,8.99963535]
["bitfinex","SOLUSD",1736235825079,30.0,215.94,215.92,8.99963535]
["bitfinex","SOLUSD",1736235825379,30.0,215.94,215.91,8.99963535]
["bitfinex","SOLUSD",1736235825558,30.0,215.94,215.88,7.2511225]
["bitfinex","SOLUSD",1736235825766,30.0,215.94,215.92,8.99963535]
["bitfinex","SOLUSD",1736235826273,8.99963535,215.98,215.92,8.99963535]
["bitfinex","SOLUSD",1736235826475,23.776884,216.01,215.93,8.99963535]
["bitfinex","SOLUSD",1736235826783,8.99963535,216.0,215.93,8.99963535]
["bitfinex","SOLUSD",1736235826984,23.776884,215.99,215.93,8.99963535]
["bitfinex","SOLUSD",1736235830479,13.493,216.02,215.93,8.99963535]
["bitfinex","SOLUSD",1736235830687,22.49263535,216.02,215.95,8.99963535]
["bitfinex","SOLUSD",1736235831208,23.776884,216.01,215.95,8.99963535]
["bitfinex","SOLUSD",1736235832486,1.92,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736235832802,8.99963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736235833492,20.0,216.03,215.98,8.99963535]
["bitfinex","SOLUSD",1736235833703,23.776884,216.02,215.98,8.99963535]
["bitfinex","SOLUSD",1736235834778,23.776884,216.02,215.97,8.99963535]
["bitfinex","SOLUSD",1736235835192,8.99963535,216.0,215.95,1.6602]
["bitfinex","SOLUSD",1736235835391,8.99963535,215.99,215.95,1.6602]
["bitfinex","SOLUSD",1736235835581,8.99963535,216.0,215.95,1.6602]
["bitfinex","SOLUSD",1736235835782,8.99963535,215.99,215.95,1.6602]
["bitfinex","SOLUSD",1736235836368,8.99963535,216.01,215.95,10.65983535]
["bitfinex","SOLUSD",1736235837068,8.99963535,216.01,215.95,1.6602]
["bitfinex","SOLUSD",1736235838188,30.0,215.98,215.95,1.6602]
["bitfinex","SOLUSD",1736235839262,8.99963535,215.99,215.95,1.6602]
["bitfinex","SOLUSD",1736235840393,8.99963535,216.0,215.95,1.6602]
["bitfinex","SOLUSD",1736235841588,8.99963535,215.96,215.89,6.4933]
["bitfinex","SOLUSD",1736235841774,23.776884,215.93,215.88,8.8683225]
["bitfinex","SOLUSD",1736235842382,8.99963535,215.93,215.88,8.8683225]
["bitfinex","SOLUSD",1736235842773,23.776884,215.91,215.88,1.6172]
["bitfinex","SOLUSD",1736235843995,30.0,215.9,215.88,1.6172]
["bitfinex","SOLUSD",1736235846279,30.0,215.9,215.88,10.61683535]
["bitfinex","SOLUSD",1736235846699,30.0,215.9,215.88,1.6172]
["bitfinex","SOLUSD",1736235848477,23.776884,215.93,215.88,1.6172]
["bitfinex","SOLUSD",1736235851771,23.776884,215.93,215.88,10.61683535]
["bitfinex","SOLUSD",1736235852397,20.0,215.96,215.89,8.99963535]
["bitfinex","SOLUSD",1736235852597,8.99963535,215.95,215.89,8.99963535]
["bitfinex","SOLUSD",1736235852788,8.99963535,215.94,215.88,10.61683535]
["bitfinex","SOLUSD",1736235853784,23.776884,215.93,215.88,10.61683535]
["bitfinex","SOLUSD",1736235856203,8.99963535,215.95,215.89,8.99963535]
["bitfinex","SOLUSD",1736235860006,23.776884,215.94,215.89,8.99963535]
["bitfinex","SOLUSD",1736235869334,23.776884,215.95,215.89,8.99963535]
["bitfinex","SOLUSD",1736235873319,32.77651935,215.95,215.89,8.99963535]
["bitfinex","SOLUSD",1736235873517,32.77651935,215.95,215.88,1.6172]
["bitfinex","SOLUSD",1736235873816,32.77651935,215.95,215.88,10.61683535]
["bitfinex","SOLUSD",1736235875620,8.99963535,215.94,215.88,10.61683535]
["bitfinex","SOLUSD",1736235879122,32.77651935,215.95,215.88,10.61683535]
["bitfinex","SOLUSD",1736235883133,32.77651935,215.95,215.88,1.6172]
["bitfinex","SOLUSD",1736235883310,32.77651935,215.95,215.88,10.61683535]
["bitfinex","SOLUSD",1736235887009,8.99963535,215.94,215.88,1.6172]
["bitfinex","SOLUSD",1736235890629,23.776884,215.93,215.88,1.6172]
["bitfinex","SOLUSD",1736235890822,8.99963535,215.93,215.88,1.6172]
["bitfinex","SOLUSD",1736235891020,23.776884,215.93,215.88,1.6172]
["bitfinex","SOLUSD",1736235893525,8.99963535,215.95,215.88,10.61683535]
["bitfinex","SOLUSD",1736235894234,23.776884,215.94,215.88,10.61683535]
["bitfinex","SOLUSD",1736235894542,23.776884,215.95,215.89,8.99963535]
["bitfinex","SOLUSD",1736235895337,32.77651935,215.95,215.88,10.61683535]
["bitfinex","SOLUSD",1736235899619,23.776884,215.95,215.9,8.99963535]
["bitfinex","SOLUSD",1736235899819,11.5729,216.03,215.92,8.99963535]
["bitfinex","SOLUSD",1736235900040,10.91963535,216.02,215.94,8.99963535]
["bitfinex","SOLUSD",1736235900234,8.99963535,216.01,215.94,8.99963535]
["bitfinex","SOLUSD",1736235900426,1.92,216.02,215.95,8.99963535]
["bitfinex","SOLUSD",1736235900623,23.776884,216.0,215.95,8.99963535]
["bitfinex","SOLUSD",1736235901032,32.77651935,216.0,215.94,8.99963535]
["bitfinex","SOLUSD",1736235901250,23.776884,215.99,215.94,8.99963535]
["bitfinex","SOLUSD",1736235901430,8.99963535,216.0,215.94,8.99963535]
["bitfinex","SOLUSD",1736235901754,8.99963535,215.99,215.93,8.99963535]
["bitfinex","SOLUSD",1736235902129,1.92,216.02,215.91,1.6254]
["bitfinex","SOLUSD",1736235902130,30.0,215.95,215.91,1.6254]
["bitfinex","SOLUSD",1736235902531,30.0,215.95,215.91,10.62503535]
["bitfinex","SOLUSD",1736235912256,23.776884,215.96,215.91,10.62503535]
["bitfinex","SOLUSD",1736235914251,23.776884,215.96,215.91,1.6254]
["bitfinex","SOLUSD",1736235914454,23.776884,215.96,215.91,10.62503535]
["bitfinex","SOLUSD",1736235915851,8.99963535,215.97,215.91,10.62503535]
["bitfinex","SOLUSD",1736235917959,11.5725,216.03,215.94,8.99963535]
["bitfinex","SOLUSD",1736235918135,8.99963535,216.0,215.94,8.99963535]
["bitfinex","SOLUSD",1736235918338,11.5725,216.03,215.95,8.99963535]
["bitfinex","SOLUSD",1736235918339,8.99963535,216.01,215.95,8.99963535]
["bitfinex","SOLUSD",1736235919659,23.776884,216.02,215.95,8.99963535]
["bitfinex","SOLUSD",1736235919660,8.99963535,216.0,215.95,8.99963535]
["bitfinex","SOLUSD",1736235921163,8.99963535,216.0,215.94,8.99963535]
["bitfinex","SOLUSD",1736235922567,8.99963535,216.0,215.91,1.6254]
["bitfinex","SOLUSD",1736235922762,23.776884,216.02,215.94,8.99963535]
["bitfinex","SOLUSD",1736235923263,8.99963535,215.99,215.94,8.99963535]
["bitfinex","SOLUSD",1736235923463,8.99963535,216.0,215.95,8.99963535]
["bitfinex","SOLUSD",1736235924766,23.776884,216.02,215.97,10.60153535]
["bitfinex","SOLUSD",1736235924945,32.77651935,216.02,215.97,1.6019]
["bitfinex","SOLUSD",1736235925150,23.776884,216.02,215.97,10.60153535]
["bitfinex","SOLUSD",1736235925870,32.77651935,216.02,215.97,1.6019]
["bitfinex","SOLUSD",1736235928052,8.99963535,216.01,215.97,1.6019]
["bitfinex","SOLUSD",1736235930370,32.77651935,216.02,215.97,1.6019]
["bitfinex","SOLUSD",1736235930869,8.99963535,216.01,215.97,1.6019]
["bitfinex","SOLUSD",1736235931962,8.99963535,216.0,215.97,1.6019]
["bitfinex","SOLUSD",1736235932165,8.99963535,215.99,215.97,1.6019]
["bitfinex","SOLUSD",1736235932466,8.99963535,216.0,215.97,1.6019]
["bitfinex","SOLUSD",1736235933065,30.0,215.98,215.97,1.6019]
["bitfinex","SOLUSD",1736235934274,38.99963535,215.98,215.97,1.6019]
["bitfinex","SOLUSD",1736235934571,38.99963535,215.98,215.92,8.99963535]
["bitfinex","SOLUSD",1736235934873,8.99963535,215.98,215.92,8.99963535]
["bitfinex","SOLUSD",1736235935671,8.99963535,215.97,215.91,10.53953535]
["bitfinex","SOLUSD",1736235935858,8.99963535,215.96,215.91,1.5399]
["bitfinex","SOLUSD",1736235936065,23.776884,216.0,215.91,1.5399]
["bitfinex","SOLUSD",1736235936066,8.99963535,215.95,215.91,1.5399]
["bitfinex","SOLUSD",1736235936373,8.99963535,215.94,215.91,1.5399]
["bitfinex","SOLUSD",1736235937270,8.99963535,215.95,215.91,1.5399]
["bitfinex","SOLUSD",1736235940672,8.99963535,215.96,215.91,1.5399]
["bitfinex","SOLUSD",1736235941173,8.99963535,215.95,215.91,1.5399]
["bitfinex","SOLUSD",1736235942173,8.99963535,215.96,215.91,1.5399]
["bitfinex","SOLUSD",1736235946375,23.776884,215.95,215.91,1.5399]
["bitfinex","SOLUSD",1736235950465,23.776884,215.96,215.91,10.53953535]
["bitfinex","SOLUSD",1736235951973,1.99971965,216.0,215.92,8.99963535]
["bitfinex","SOLUSD",1736235952283,23.776884,215.98,215.93,8.99963535]
["bitfinex","SOLUSD",1736235952467,23.776884,215.98,215.94,8.99963535]
["bitfinex","SOLUSD",1736235952670,23.776884,215.99,215.94,8.99963535]
["bitfinex","SOLUSD",1736235954459,23.776884,215.99,215.93,8.99963535]
["bitfinex","SOLUSD",1736235955184,23.776884,215.98,215.93,8.99963535]
["bitfinex","SOLUSD",1736235961277,8.99963535,215.98,215.92,8.99963535]
["bitfinex","SOLUSD",1736235964194,23.776884,215.98,215.93,8.99963535]
["bitfinex","SOLUSD",1736235964771,23.776884,215.98,215.91,1.5399]
["bitfinex","SOLUSD",1736235964972,0.07971965,216.0,215.92,8.99963535]
["bitfinex","SOLUSD",1736235965279,8.99963535,215.99,215.93,8.99963535]
["bitfinex","SOLUSD",1736235965490,32.856239,216.0,215.94,8.99963535]
["bitfinex","SOLUSD",1736235966394,23.85660365,216.0,215.94,8.99963535]
["bitfinex","SOLUSD",1736235966695,0.07971965,216.0,215.96,8.99963535]
["bitfinex","SOLUSD",1736235967001,0.07971965,216.0,215.98,8.99963535]
["bitfinex","SOLUSD",1736235967499,0.07971965,216.0,215.99,8.99963535]
["bitfinex","SOLUSD",1736235967670,0.07971965,216.0,215.98,8.99963535]
["bitfinex","SOLUSD",1736235967870,0.07971965,216.0,215.99,8.99963535]
["bitfinex","SOLUSD",1736235996235,0.07971965,216.0,215.97,6.3639]
["bitfinex","SOLUSD",1736235996517,0.07971965,216.0,215.99,8.99963535]
["bitfinex","SOLUSD",1736236011251,0.07971965,216.0,215.95,8.99963535]
["bitfinex","SOLUSD",1736236012144,0.07971965,216.0,215.96,8.99963535]
["bitfinex","SOLUSD",1736236013337,0.07971965,216.0,215.95,20.0]
["bitfinex","SOLUSD",1736236013510,0.07971965,216.0,215.96,8.99963535]
["bitfinex","SOLUSD",1736236013706,0.07971965,216.0,215.97,8.99963535]
["bitfinex","SOLUSD",1736236014514,0.07971965,216.0,215.98,8.99963535]
["bitfinex","SOLUSD",1736236017545,0.07971965,216.0,215.97,8.99963535]
["bitfinex","SOLUSD",1736236017920,0.07971965,216.0,215.98,8.99963535]
["bitfinex","SOLUSD",1736236020620,0.07971965,216.0,215.94,7.25455296]
["bitfinex","SOLUSD",1736236021018,0.07971965,216.0,215.98,8.99963535]
["bitfinex","SOLUSD",1736236022249,0.07971965,216.0,215.99,8.99963535]
["bitfinex","SOLUSD",1736236024847,23.776884,216.06,215.99,8.99963535]
["bitfinex","SOLUSD",1736236025023,23.776884,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736236026840,23.776884,216.06,216.01,8.99963535]
["bitfinex","SOLUSD",1736236028145,1.4415,216.11,216.03,8.99963535]
["bitfinex","SOLUSD",1736236028347,10.44113535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736236028528,30.0,216.06,215.99,20.0]
["bitfinex","SOLUSD",1736236028730,30.0,216.06,215.99,20.6942276]
["bitfinex","SOLUSD",1736236029348,23.776884,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736236029520,23.776884,216.11,216.07,8.99963535]
["bitfinex","SOLUSD",1736236029725,30.0,216.08,216.07,8.99963535]
["bitfinex","SOLUSD",1736236030727,23.776884,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736236030928,23.776884,216.13,216.08,8.99963535]
["bitfinex","SOLUSD",1736236031128,30.0,216.09,216.08,8.99963535]
["bitfinex","SOLUSD",1736236032851,30.0,216.09,216.07,8.99963535]
["bitfinex","SOLUSD",1736236033069,30.0,216.09,216.06,8.99963535]
["bitfinex","SOLUSD",1736236035054,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736236037559,8.99963535,216.1,216.02,1.6383]
["bitfinex","SOLUSD",1736236037756,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736236038057,8.99963535,216.08,216.02,10.63793535]
["bitfinex","SOLUSD",1736236038233,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736236039157,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736236039365,0.07971965,216.05,216.04,8.99963535]
["bitfinex","SOLUSD",1736236054862,0.07971965,216.05,216.0,8.0067]
["bitfinex","SOLUSD",1736236055170,0.07971965,216.05,216.01,8.99963535]
["bitfinex","SOLUSD",1736236055367,0.07971965,216.05,216.02,8.99963535]
["bitfinex","SOLUSD",1736236056670,0.07971965,216.05,215.99,20.0]
["bitfinex","SOLUSD",1736236056875,0.07971965,216.05,215.97,8.80425296]
["bitfinex","SOLUSD",1736236057167,9.079355,216.05,215.97,1.5497]
["bitfinex","SOLUSD",1736236057373,9.079355,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736236057885,0.07971965,216.05,216.0,8.99963535]
["bitfinex","SOLUSD",1736236059052,30.07971965,216.05,216.0,8.99963535]
["bitfinex","SOLUSD",1736236059380,30.07971965,216.05,216.01,8.99963535]
["bitfinex","SOLUSD",1736236060365,30.07971965,216.05,216.0,8.99963535]
["bitfinex","SOLUSD",1736236061856,30.07971965,216.05,215.97,1.5497]
["bitfinex","SOLUSD",1736236062056,30.07971965,216.05,216.0,8.99963535]
["bitfinex","SOLUSD",1736236064491,30.07971965,216.05,216.01,8.99963535]
["bitfinex","SOLUSD",1736236067085,30.07971965,216.05,216.02,8.99963535]
["bitfinex","SOLUSD",1736236067386,0.07971965,216.05,216.03,8.99963535]
["bitfinex","SOLUSD",1736236069156,0.07971965,216.05,216.02,8.99963535]
["bitfinex","SOLUSD",1736236070375,0.07971965,216.05,216.04,8.99963535]
["bitfinex","SOLUSD",1736236071058,0.07971965,216.05,216.03,8.99963535]
["bitfinex","SOLUSD",1736236073687,0.07971965,216.05,215.97,9.49856079]
["bitfinex","SOLUSD",1736236073892,0.07971965,216.05,216.03,8.99963535]
["bitfinex","SOLUSD",1736236078007,0.07971965,216.05,216.02,8.99963535]
["bitfinex","SOLUSD",1736236078507,0.07971965,216.05,216.01,8.99963535]
["bitfinex","SOLUSD",1736236079612,30.07971965,216.05,216.01,8.99963535]
["bitfinex","SOLUSD",1736236080183,30.07971965,216.05,216.0,8.99963535]
["bitfinex","SOLUSD",1736236082811,30.07971965,216.05,215.97,8.80425296]
["bitfinex","SOLUSD",1736236082995,30.07971965,216.05,216.0,8.99963535]
["bitfinex","SOLUSD",1736236084314,30.0,216.05,216.0,8.99963535]
["bitfinex","SOLUSD",1736236085106,8.99963535,216.04,215.97,10.54933535]
["bitfinex","SOLUSD",1736236085888,8.99963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736236086813,38.99963535,216.05,215.98,8.99963535]
["bitfinex","SOLUSD",1736236087711,38.99963535,216.05,215.97,1.5497]
["bitfinex","SOLUSD",1736236087895,38.99963535,216.05,215.98,8.99963535]
["bitfinex","SOLUSD",1736236090014,30.0,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736236091093,23.776884,216.04,215.95,7.25455296]
["bitfinex","SOLUSD",1736236091294,23.776884,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736236091494,32.77651935,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736236091699,30.0,216.03,215.98,8.99963535]
["bitfinex","SOLUSD",1736236092621,23.776884,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736236093027,23.776884,216.04,215.99,8.99963535]
["bitfinex","SOLUSD",1736236095117,23.776884,216.04,215.97,20.0]
["bitfinex","SOLUSD",1736236095285,23.776884,216.04,215.99,8.99963535]
["bitfinex","SOLUSD",1736236096810,1.92,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736236097021,1.92,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736236097712,23.776884,216.08,216.03,8.99963535]
["bitfinex","SOLUSD",1736236100318,32.77651935,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736236100721,32.77651935,216.08,215.97,7.25455296]
["bitfinex","SOLUSD",1736236100894,32.77651935,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736236103221,32.77651935,216.08,216.01,8.99963535]
["bitfinex","SOLUSD",1736236104017,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736236104209,8.99963535,216.05,215.98,8.99963535]
["bitfinex","SOLUSD",1736236106430,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736236106925,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736236107124,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736236107625,32.77651935,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736236107802,8.99963535,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736236108437,28.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736236109022,8.99963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736236109233,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736236109545,20.0,216.12,216.0,7.94875889]
["bitfinex","SOLUSD",1736236109546,8.99963535,216.09,216.0,7.25455296]
["bitfinex","SOLUSD",1736236109707,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736236111429,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736236113439,8.99963535,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736236114231,8.99963535,216.09,216.02,8.9199157]
["bitfinex","SOLUSD",1736236114708,8.99963535,216.08,216.02,8.9199157]
["bitfinex","SOLUSD",1736236120247,8.99963535,216.08,216.01,8.99963535]
["bitfinex","SOLUSD",1736236122240,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736236130647,8.99963535,216.07,216.02,8.99963535]
["bitfinex","SOLUSD",1736236131142,23.776884,216.11,216.02,8.99963535]
["bitfinex","SOLUSD",1736236131338,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736236131539,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736236131741,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736236131945,8.99963535,216.07,215.99,1.626]
["bitfinex","SOLUSD",1736236131946,8.99963535,216.07,216.0,8.99963535]
["bitfinex","SOLUSD",1736236132253,8.99963535,216.06,215.99,10.62563535]
["bitfinex","SOLUSD",1736236133145,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736236134422,8.99963535,216.06,215.99,1.626]
["bitfinex","SOLUSD",1736236134747,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736236136853,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736236140143,8.99963535,216.07,216.0,8.99963535]
["bitfinex","SOLUSD",1736236142149,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736236142343,23.776884,216.11,216.01,8.99963535]
["bitfinex","SOLUSD",1736236142551,23.776884,216.11,216.03,8.99963535]
["bitfinex","SOLUSD",1736236142851,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736236143042,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736236143346,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736236144451,8.99963535,216.08,216.01,8.99963535]
["bitfinex","SOLUSD",1736236145353,8.99963535,216.08,216.0,7.25455296]
["bitfinex","SOLUSD",1736236145545,8.99963535,216.08,216.01,8.99963535]
["bitfinex","SOLUSD",1736236158464,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736236162945,23.776884,216.11,216.02,8.99963535]
["bitfinex","SOLUSD",1736236163147,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736236163355,23.776884,216.11,216.02,8.99963535]
["bitfinex","SOLUSD",1736236163633,8.99963535,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736236165369,8.99963535,216.08,216.01,16.25418831]
["bitfinex","SOLUSD",1736236166469,8.99963535,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736236169672,8.99963535,216.09,216.01,8.99963535]
["bitfinex","SOLUSD",1736236170268,8.99963535,216.06,216.0,7.25455296]
["bitfinex","SOLUSD",1736236170491,8.99963535,216.05,216.0,7.25455296]
["bitfinex","SOLUSD",1736236170855,8.99963535,216.04,216.0,7.25455296]
["bitfinex","SOLUSD",1736236171152,8.99963535,216.05,216.0,7.25455296]
["bitfinex","SOLUSD",1736236171469,8.99963535,216.05,215.99,7.25455296]
["bitfinex","SOLUSD",1736236172078,8.99963535,216.05,215.99,16.25418831]
["bitfinex","SOLUSD",1736236174062,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736236177568,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736236182898,8.99963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736236183696,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736236184062,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736236185493,8.99963535,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736236185986,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736236187386,8.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736236190288,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736236193901,8.99963535,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736236194103,8.99963535,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736236194302,23.776884,216.14,216.06,8.99963535]
["bitfinex","SOLUSD",1736236194477,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736236201398,8.99963535,216.14,216.01,7.9487008]
["bitfinex","SOLUSD",1736236201605,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736236202303,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736236203095,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736236204808,8.99963535,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736236205478,13.0075,216.15,216.05,8.99963535]
["bitfinex","SOLUSD",1736236205680,8.99963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736236205899,8.99963535,216.11,216.06,8.99963535]
["bitfinex","SOLUSD",1736236206801,8.99963535,216.11,216.02,7.25455296]
["bitfinex","SOLUSD",1736236207005,8.99963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736236210009,8.99963535,216.11,216.06,8.99963535]
["bitfinex","SOLUSD",1736236211088,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736236216113,8.99963535,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736236217410,8.99963535,216.13,216.01,9.86865952]
["bitfinex","SOLUSD",1736236217591,8.99963535,216.12,216.01,9.86865952]
["bitfinex","SOLUSD",1736236217791,8.99963535,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736236217992,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736236218293,8.99963535,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736236218586,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736236218806,8.99963535,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736236220312,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736236222517,8.99963535,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736236224319,8.99963535,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736236224825,8.99963535,216.14,216.02,7.25455296]
["bitfinex","SOLUSD",1736236225010,8.99963535,216.14,216.03,0.69409859]
["bitfinex","SOLUSD",1736236225209,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736236225722,8.99963535,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736236245241,8.99963535,216.14,216.06,8.99963535]
["bitfinex","SOLUSD",1736236248762,11.566,216.15,216.06,8.99963535]
["bitfinex","SOLUSD",1736236248929,11.5644,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736236249128,10.44113535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736236249328,30.0,216.15,216.07,20.0]
["bitfinex","SOLUSD",1736236249531,30.0,216.15,216.09,20.0]
["bitfinex","SOLUSD",1736236249828,20.0,216.21,216.1,0.69389532]
["bitfinex","SOLUSD",1736236250030,20.0,216.21,216.16,8.99963535]
["bitfinex","SOLUSD",1736236251631,28.99963535,216.21,216.16,8.99963535]
["bitfinex","SOLUSD",1736236252853,28.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736236253453,20.0,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736236253644,28.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736236255047,8.99963535,216.2,216.09,22.61386994]
["bitfinex","SOLUSD",1736236255257,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736236262739,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736236265064,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736236265366,20.0,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736236265663,20.0,216.21,216.16,8.99963535]
["bitfinex","SOLUSD",1736236265855,28.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736236266868,8.99963535,216.18,216.12,1.5174]
["bitfinex","SOLUSD",1736236267172,8.99963535,216.18,216.12,10.51703535]
["bitfinex","SOLUSD",1736236268136,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736236269364,8.99963535,216.19,216.14,8.99963535]
["bitfinex","SOLUSD",1736236269965,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736236280171,20.0,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736236280355,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736236284478,20.0,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736236284776,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736236286076,8.99963535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736236286278,8.99963535,216.2,216.12,1.5174]
["bitfinex","SOLUSD",1736236286476,8.99963535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736236286674,20.0,216.21,216.13,8.99963535]
["bitfinex","SOLUSD",1736236287175,8.99963535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736236291565,28.99963535,216.21,216.13,8.99963535]
["bitfinex","SOLUSD",1736236292888,8.99963535,216.2,216.12,10.51703535]
["bitfinex","SOLUSD",1736236294182,8.99963535,216.19,216.12,10.51703535]
["bitfinex","SOLUSD",1736236296363,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736236299564,8.99963535,216.19,216.12,1.5174]
["bitfinex","SOLUSD",1736236299769,8.99963535,216.18,216.12,10.51703535]
["bitfinex","SOLUSD",1736236299971,8.99963535,216.19,216.12,10.51703535]
["bitfinex","SOLUSD",1736236300171,8.99963535,216.18,216.12,10.51703535]
["bitfinex","SOLUSD",1736236302372,8.99963535,216.18,216.12,1.5174]
["bitfinex","SOLUSD",1736236302567,8.99963535,216.18,216.12,10.51703535]
["bitfinex","SOLUSD",1736236302773,8.99963535,216.19,216.12,10.51703535]
["bitfinex","SOLUSD",1736236306705,8.99963535,216.2,216.12,10.51703535]
["bitfinex","SOLUSD",1736236307699,8.99963535,216.19,216.12,10.51703535]
["bitfinex","SOLUSD",1736236314107,8.99963535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736236314497,20.0,216.21,216.13,8.99963535]
["bitfinex","SOLUSD",1736236314498,28.99963535,216.21,216.13,8.99963535]
["bitfinex","SOLUSD",1736236314804,28.99963535,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736236315208,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736236319505,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736236320410,8.99963535,216.19,216.12,1.5174]
["bitfinex","SOLUSD",1736236320605,8.99963535,216.18,216.12,1.5174]
["bitfinex","SOLUSD",1736236320912,8.99963535,216.19,216.12,10.51703535]
["bitfinex","SOLUSD",1736236321418,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736236322226,8.99963535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736236328231,8.99963535,216.19,216.12,67.5174]
["bitfinex","SOLUSD",1736236328424,8.99963535,216.19,216.12,1.5174]
["bitfinex","SOLUSD",1736236329317,8.99963535,216.15,216.12,1.5174]
["bitfinex","SOLUSD",1736236329905,8.99963535,216.13,216.1,7.25455296]
["bitfinex","SOLUSD",1736236330112,8.99963535,216.11,216.1,7.25455296]
["bitfinex","SOLUSD",1736236330630,8.99963535,216.11,216.07,7.25455296]
["bitfinex","SOLUSD",1736236330956,8.99963535,216.09,216.07,7.25455296]
["bitfinex","SOLUSD",1736236331633,8.99963535,216.1,216.07,7.25455296]
["bitfinex","SOLUSD",1736236331814,8.99963535,216.1,216.06,1.5064]
["bitfinex","SOLUSD",1736236332013,11.566,216.16,216.06,1.5064]
["bitfinex","SOLUSD",1736236332335,8.99963535,216.1,216.06,1.5064]
["bitfinex","SOLUSD",1736236332552,8.99963535,216.11,216.06,1.5064]
["bitfinex","SOLUSD",1736236336066,30.0,216.08,216.06,1.5064]
["bitfinex","SOLUSD",1736236336570,8.99963535,216.11,216.06,1.5064]
["bitfinex","SOLUSD",1736236337263,30.0,216.07,216.06,1.5064]
["bitfinex","SOLUSD",1736236340387,30.0,216.07,216.06,10.50603535]
["bitfinex","SOLUSD",1736236345714,30.0,216.07,216.06,1.5064]
["bitfinex","SOLUSD",1736236345892,30.0,216.07,216.06,10.50603535]
["bitfinex","SOLUSD",1736236347409,8.99963535,216.12,216.06,10.50603535]
["bitfinex","SOLUSD",1736236348195,8.99963535,216.1,216.06,1.5064]
["bitfinex","SOLUSD",1736236350299,8.99963535,216.11,216.06,1.5064]
["bitfinex","SOLUSD",1736236350466,30.0,216.07,216.06,1.5064]
["bitfinex","SOLUSD",1736236351169,30.0,216.07,216.06,10.50603535]
["bitfinex","SOLUSD",1736236352505,8.99963535,216.19,216.06,10.50603535]
["bitfinex","SOLUSD",1736236352678,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736236352875,1.92,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736236353184,1.92,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736236353403,1.92,216.21,216.16,8.99963535]
["bitfinex","SOLUSD",1736236353614,20.56143535,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736236353908,8.99963535,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736236355404,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736236355616,21.92,216.24,216.17,8.99963535]
["bitfinex","SOLUSD",1736236355779,8.99963535,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736236357099,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736236357395,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736236370986,8.99963535,216.18,216.14,1.5344]
["bitfinex","SOLUSD",1736236371381,8.99963535,216.17,216.14,1.5344]
["bitfinex","SOLUSD",1736236373108,8.99963535,216.18,216.14,1.5344]
["bitfinex","SOLUSD",1736236373798,8.99963535,216.19,216.14,1.5344]
["bitfinex","SOLUSD",1736236374298,8.99963535,216.2,216.14,10.53403535]
["bitfinex","SOLUSD",1736236374609,8.99963535,216.2,216.14,1.5344]
["bitfinex","SOLUSD",1736236375513,8.99963535,216.21,216.14,10.53403535]
["bitfinex","SOLUSD",1736236375694,28.99963535,216.22,216.15,8.99963535]
["bitfinex","SOLUSD",1736236377615,20.0,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736236379394,28.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736236379727,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736236380516,20.0,216.22,216.15,8.99963535]
["bitfinex","SOLUSD",1736236380813,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736236385221,8.99963535,216.21,216.14,10.53403535]
["bitfinex","SOLUSD",1736236388317,8.99963535,216.2,216.14,10.53403535]
["bitfinex","SOLUSD",1736236388824,8.99963535,216.21,216.14,10.53403535]
["bitfinex","SOLUSD",1736236389925,8.99963535,216.21,216.14,76.53403535]
["bitfinex","SOLUSD",1736236390627,8.99963535,216.2,216.14,67.5344]
["bitfinex","SOLUSD",1736236392731,8.99963535,216.2,216.14,1.5344]
["bitfinex","SOLUSD",1736236397433,8.99963535,216.21,216.14,10.53403535]
["bitfinex","SOLUSD",1736236400235,8.99963535,216.21,216.14,1.5344]
["bitfinex","SOLUSD",1736236401954,8.99963535,216.21,216.14,67.5344]
["bitfinex","SOLUSD",1736236404062,8.99963535,216.21,216.14,1.5344]
["bitfinex","SOLUSD",1736236407055,8.99963535,216.21,216.14,67.5344]
["bitfinex","SOLUSD",1736236407274,8.99963535,216.21,216.14,1.5344]
["bitfinex","SOLUSD",1736236408156,8.99963535,216.21,216.14,1.4494]
["bitfinex","SOLUSD",1736236410295,8.99963535,216.21,216.14,67.4494]
["bitfinex","SOLUSD",1736236410587,20.0,216.22,216.14,67.4494]
["bitfinex","SOLUSD",1736236410743,8.99963535,216.21,216.14,67.4494]
["bitfinex","SOLUSD",1736236414290,8.99963535,216.21,216.14,1.4494]
["bitfinex","SOLUSD",1736236420285,8.99963535,216.21,216.14,67.4494]
["bitfinex","SOLUSD",1736236423384,8.99963535,216.21,216.14,1.4494]
["bitfinex","SOLUSD",1736236425193,20.0,216.22,216.14,1.4494]
["bitfinex","SOLUSD",1736236425490,8.99963535,216.21,216.14,1.4494]
["bitfinex","SOLUSD",1736236426392,8.99963535,216.21,216.14,67.4494]
["bitfinex","SOLUSD",1736236429653,8.99963535,216.21,216.14,1.4494]
["bitfinex","SOLUSD",1736236430253,8.99963535,216.19,216.14,1.4494]
["bitfinex","SOLUSD",1736236432457,8.99963535,216.19,216.14,67.4494]
["bitfinex","SOLUSD",1736236432661,8.99963535,216.19,216.14,1.4494]
["bitfinex","SOLUSD",1736236432968,8.99963535,216.15,216.1,7.25455296]
["bitfinex","SOLUSD",1736236433273,8.99963535,216.11,216.1,7.25455296]
["bitfinex","SOLUSD",1736236433795,8.99963535,216.11,216.09,16.16490592]
["bitfinex","SOLUSD",1736236433796,8.99963535,216.11,216.09,1.6558]
["bitfinex","SOLUSD",1736236434473,8.99963535,216.12,216.09,1.6558]
["bitfinex","SOLUSD",1736236435199,8.99963535,216.13,216.09,1.6558]
["bitfinex","SOLUSD",1736236435700,8.99963535,216.14,216.09,1.6558]
["bitfinex","SOLUSD",1736236435869,8.99963535,216.14,216.09,10.65543535]
["bitfinex","SOLUSD",1736236436500,8.99963535,216.14,216.09,1.6558]
["bitfinex","SOLUSD",1736236449001,8.99963535,216.15,216.09,10.65543535]
["bitfinex","SOLUSD",1736236462730,8.99963535,216.15,216.09,1.6558]
["bitfinex","SOLUSD",1736236462921,8.99963535,216.15,216.09,10.65543535]
["bitfinex","SOLUSD",1736236463436,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736236464531,13.4839,216.19,216.1,8.99963535]
["bitfinex","SOLUSD",1736236464716,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736236466629,8.99963535,216.16,216.09,1.6558]
["bitfinex","SOLUSD",1736236466833,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736236469532,8.99963535,216.15,216.09,1.6558]
["bitfinex","SOLUSD",1736236469733,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736236473140,8.99963535,216.15,216.09,10.65543535]
["bitfinex","SOLUSD",1736236483463,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736236489733,8.99963535,216.16,216.09,10.65543535]
["bitfinex","SOLUSD",1736236489937,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736236490665,8.99963535,216.16,216.09,10.65543535]
["bitfinex","SOLUSD",1736236491766,8.99963535,216.16,216.09,1.6558]
["bitfinex","SOLUSD",1736236492471,8.99963535,216.16,216.09,10.65543535]
["bitfinex","SOLUSD",1736236492976,8.99963535,216.16,216.09,1.6558]
["bitfinex","SOLUSD",1736236493772,8.99963535,216.15,216.09,1.6558]
["bitfinex","SOLUSD",1736236493963,8.99963535,216.16,216.09,10.65543535]
["bitfinex","SOLUSD",1736236494573,13.4839,216.19,216.1,8.99963535]
["bitfinex","SOLUSD",1736236494747,8.99963535,216.16,216.09,1.6558]
["bitfinex","SOLUSD",1736236503297,8.99963535,216.15,216.09,1.6558]
["bitfinex","SOLUSD",1736236503590,8.99963535,216.16,216.09,1.6558]
["bitfinex","SOLUSD",1736236506479,8.99963535,216.17,216.09,10.65543535]
["bitfinex","SOLUSD",1736236509399,8.99963535,216.16,216.09,10.65543535]
["bitfinex","SOLUSD",1736236519216,8.99963535,216.17,216.09,10.65543535]
["bitfinex","SOLUSD",1736236525817,8.99963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736236527022,8.99963535,216.17,216.09,1.6558]
["bitfinex","SOLUSD",1736236527205,8.99963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736236528401,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736236529590,8.99963535,216.16,216.09,10.65543535]
["bitfinex","SOLUSD",1736236535327,8.99963535,216.16,216.09,1.6558]
["bitfinex","SOLUSD",1736236538108,8.99963535,216.13,216.09,1.6558]
["bitfinex","SOLUSD",1736236538318,8.99963535,216.12,216.09,1.6558]
["bitfinex","SOLUSD",1736236539530,8.99963535,216.13,216.09,1.6558]
["bitfinex","SOLUSD",1736236546534,23.776884,216.18,216.09,1.6558]
["bitfinex","SOLUSD",1736236546725,8.99963535,216.12,216.09,1.6558]
["bitfinex","SOLUSD",1736236550837,8.99963535,216.13,216.09,1.6558]
["bitfinex","SOLUSD",1736236551931,11.5639,216.19,216.09,1.6558]
["bitfinex","SOLUSD",1736236552136,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736236552640,8.99963535,216.14,216.09,1.6558]
["bitfinex","SOLUSD",1736236552841,8.99963535,216.15,216.09,1.6558]
["bitfinex","SOLUSD",1736236554115,8.99963535,216.14,216.09,1.6558]
["bitfinex","SOLUSD",1736236554840,8.99963535,216.13,216.09,1.6558]
["bitfinex","SOLUSD",1736236555142,8.99963535,216.12,216.09,1.6558]
["bitfinex","SOLUSD",1736236555343,8.99963535,216.13,216.09,1.6558]
["bitfinex","SOLUSD",1736236559838,8.99963535,216.12,216.09,1.6558]
["bitfinex","SOLUSD",1736236565938,8.99963535,216.13,216.09,1.6558]
["bitfinex","SOLUSD",1736236570358,8.99963535,216.12,216.09,1.6558]
["bitfinex","SOLUSD",1736236577367,8.99963535,216.13,216.09,1.6558]
["bitfinex","SOLUSD",1736236580269,8.99963535,216.12,216.09,1.6558]
["bitfinex","SOLUSD",1736236582985,8.99963535,216.11,216.09,1.6558]
["bitfinex","SOLUSD",1736236583268,8.99963535,216.12,216.09,1.6558]
["bitfinex","SOLUSD",1736236585871,8.99963535,216.11,216.09,1.6558]
["bitfinex","SOLUSD",1736236591690,8.99963535,216.12,216.09,1.6558]
["bitfinex","SOLUSD",1736236592384,8.99963535,216.12,216.04,7.25455296]
["bitfinex","SOLUSD",1736236592582,8.99963535,216.09,216.04,7.25455296]
["bitfinex","SOLUSD",1736236592785,8.99963535,216.08,216.04,7.25455296]
["bitfinex","SOLUSD",1736236593467,8.99963535,216.08,216.03,1.6248]
["bitfinex","SOLUSD",1736236593986,8.99963535,216.09,216.03,10.62443535]
["bitfinex","SOLUSD",1736236596290,35.343484,216.14,216.04,8.99963535]
["bitfinex","SOLUSD",1736236596499,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736236599474,8.99963535,216.1,216.03,76.62443535]
["bitfinex","SOLUSD",1736236599689,8.99963535,216.09,216.03,10.62443535]
["bitfinex","SOLUSD",1736236602600,8.99963535,216.09,216.03,76.62443535]
["bitfinex","SOLUSD",1736236602795,8.99963535,216.09,216.03,67.6248]
["bitfinex","SOLUSD",1736236605813,8.99963535,216.09,216.03,1.6248]
["bitfinex","SOLUSD",1736236608908,8.99963535,216.09,216.03,67.6248]
["bitfinex","SOLUSD",1736236611415,8.99963535,216.08,216.03,1.6248]
["bitfinex","SOLUSD",1736236611725,8.99963535,216.07,216.03,1.6248]
["bitfinex","SOLUSD",1736236611889,35.343484,216.14,216.03,1.6248]
["bitfinex","SOLUSD",1736236611890,8.99963535,216.04,216.03,1.6248]
["bitfinex","SOLUSD",1736236613313,8.99963535,216.04,215.98,1.5092]
["bitfinex","SOLUSD",1736236613694,8.99963535,216.04,215.98,10.50883535]
["bitfinex","SOLUSD",1736236613900,8.99963535,216.03,215.98,1.5092]
["bitfinex","SOLUSD",1736236614299,8.99963535,216.04,215.98,10.50883535]
["bitfinex","SOLUSD",1736236614815,8.99963535,216.04,215.98,1.5092]
["bitfinex","SOLUSD",1736236615118,8.99963535,216.04,215.98,10.50883535]
["bitfinex","SOLUSD",1736236617512,11.5687,216.1,215.99,8.99963535]
["bitfinex","SOLUSD",1736236617720,11.5687,216.1,215.98,1.5092]
["bitfinex","SOLUSD",1736236617721,8.99963535,216.06,215.98,1.5092]
["bitfinex","SOLUSD",1736236618009,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736236618589,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736236619089,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736236620251,8.99963535,216.05,216.0,8.99963535]
["bitfinex","SOLUSD",1736236620713,8.99963535,216.05,215.98,67.5092]
["bitfinex","SOLUSD",1736236620915,8.99963535,216.05,216.0,8.99963535]
["bitfinex","SOLUSD",1736236621345,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736236621554,8.99963535,216.03,215.98,1.5092]
["bitfinex","SOLUSD",1736236622223,8.99963535,216.04,215.98,10.50883535]
["bitfinex","SOLUSD",1736236622743,8.99963535,216.04,215.98,1.5092]
["bitfinex","SOLUSD",1736236623042,8.99963535,216.04,215.98,10.50883535]
["bitfinex","SOLUSD",1736236623426,1.92,216.11,215.98,1.5092]
["bitfinex","SOLUSD",1736236623427,8.99963535,216.02,215.98,1.5092]
["bitfinex","SOLUSD",1736236623620,8.99963535,216.03,215.98,1.5092]
["bitfinex","SOLUSD",1736236627315,8.99963535,216.02,215.98,1.5092]
["bitfinex","SOLUSD",1736236628361,8.99963535,216.01,215.98,1.5092]
["bitfinex","SOLUSD",1736236628927,8.99963535,216.01,215.94,8.99963535]
["bitfinex","SOLUSD",1736236634160,8.99963535,216.01,215.95,8.99963535]
["bitfinex","SOLUSD",1736236634328,8.99963535,216.01,215.94,8.99963535]
["bitfinex","SOLUSD",1736236636265,8.99963535,216.0,215.94,8.99963535]
["bitfinex","SOLUSD",1736236636440,8.99963535,216.01,215.94,8.99963535]
["bitfinex","SOLUSD",1736236637367,8.99963535,216.0,215.94,8.99963535]
["bitfinex","SOLUSD",1736236637540,8.99963535,216.01,215.94,8.99963535]
["bitfinex","SOLUSD",1736236639579,8.99963535,216.01,215.93,1.6529]
["bitfinex","SOLUSD",1736236639742,8.99963535,216.01,215.94,8.99963535]
["bitfinex","SOLUSD",1736236640072,1.92,216.04,215.95,8.99963535]
["bitfinex","SOLUSD",1736236640288,8.99963535,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736236647782,8.99963535,216.02,215.95,8.99963535]
["bitfinex","SOLUSD",1736236647944,8.99963535,216.02,215.93,1.6529]
["bitfinex","SOLUSD",1736236648140,8.99963535,216.02,215.95,8.99963535]
["bitfinex","SOLUSD",1736236650499,8.99963535,216.01,215.95,8.99963535]
["bitfinex","SOLUSD",1736236651798,8.99963535,216.02,215.95,8.99963535]
["bitfinex","SOLUSD",1736236654501,8.99963535,216.06,215.99,8.99963535]
["bitfinex","SOLUSD",1736236655174,20.0,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736236656014,28.99963535,216.04,215.97,8.99963535]
["bitfinex","SOLUSD",1736236658281,8.99963535,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736236659912,8.99963535,216.03,215.93,1.6529]
["bitfinex","SOLUSD",1736236660211,8.99963535,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736236665220,8.99963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736236667603,8.99963535,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736236667799,8.99963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736236669102,13.4899,216.08,215.98,8.99963535]
["bitfinex","SOLUSD",1736236669298,13.4899,216.08,216.0,8.99963535]
["bitfinex","SOLUSD",1736236669299,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736236670327,11.5699,216.08,216.0,8.99963535]
["bitfinex","SOLUSD",1736236670511,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736236670713,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736236673133,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736236673317,8.99963535,216.08,216.01,8.99963535]
["bitfinex","SOLUSD",1736236673504,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736236674000,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736236675320,8.99963535,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736236677013,11.5682,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736236677221,8.99963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736236677538,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736236678230,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736236678532,8.99963535,216.08,216.03,8.99963535]
["bitfinex","SOLUSD",1736236679833,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736236680131,8.99963535,216.08,215.99,67.92]
["bitfinex","SOLUSD",1736236680337,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736236691021,8.99963535,216.08,215.99,21.92]
["bitfinex","SOLUSD",1736236691222,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736236692150,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736236700051,8.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736236704893,6.5159,216.17,216.07,8.99963535]
["bitfinex","SOLUSD",1736236705077,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736236705258,30.0,216.14,216.13,8.99963535]
["bitfinex","SOLUSD",1736236705454,30.0,216.14,216.07,20.0]
["bitfinex","SOLUSD",1736236705774,30.0,216.14,216.11,8.99963535]
["bitfinex","SOLUSD",1736236706183,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236707282,1.5265,216.2,216.11,8.99963535]
["bitfinex","SOLUSD",1736236707453,20.0,216.19,216.12,8.99963535]
["bitfinex","SOLUSD",1736236707653,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736236708591,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236709966,20.0,216.19,216.11,8.99963535]
["bitfinex","SOLUSD",1736236710158,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736236715193,8.99963535,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736236716894,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236717599,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736236718894,20.0,216.19,216.12,8.99963535]
["bitfinex","SOLUSD",1736236719097,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736236720197,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236720405,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736236721675,20.0,216.19,216.12,8.99963535]
["bitfinex","SOLUSD",1736236721873,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736236722073,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236723193,20.0,216.19,216.11,8.99963535]
["bitfinex","SOLUSD",1736236723396,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236723701,20.0,216.19,216.12,8.99963535]
["bitfinex","SOLUSD",1736236723901,8.99963535,216.17,216.12,8.99963535]
["bitfinex","SOLUSD",1736236724203,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736236724386,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236725104,8.99963535,216.17,216.12,8.99963535]
["bitfinex","SOLUSD",1736236725402,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236737415,8.99963535,216.17,216.08,68.23505279]
["bitfinex","SOLUSD",1736236737713,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236738615,8.99963535,216.17,216.08,2.23505279]
["bitfinex","SOLUSD",1736236739040,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236741818,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736236742017,8.99963535,216.14,216.08,10.54073535]
["bitfinex","SOLUSD",1736236743634,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736236744233,8.99963535,216.15,216.08,1.5411]
["bitfinex","SOLUSD",1736236744436,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736236745210,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736236747135,8.99963535,216.16,216.08,1.5411]
["bitfinex","SOLUSD",1736236747315,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736236755359,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736236757144,8.99963535,216.15,216.08,1.5411]
["bitfinex","SOLUSD",1736236757465,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736236759562,23.776884,216.15,216.1,8.99963535]
["bitfinex","SOLUSD",1736236759754,21.5265,216.19,216.11,8.99963535]
["bitfinex","SOLUSD",1736236760064,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236763754,20.0,216.19,216.12,8.99963535]
["bitfinex","SOLUSD",1736236763755,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736236764064,23.776884,216.18,216.13,8.99963535]
["bitfinex","SOLUSD",1736236766159,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736236768887,8.99963535,216.18,216.08,68.23507775]
["bitfinex","SOLUSD",1736236769065,8.99963535,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736236771190,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236773486,8.99963535,216.17,216.08,67.5411]
["bitfinex","SOLUSD",1736236773687,8.99963535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736236773981,8.99963535,216.15,216.08,10.54073535]
["bitfinex","SOLUSD",1736236774193,8.99963535,216.14,216.08,1.5411]
["bitfinex","SOLUSD",1736236774493,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736236776689,23.776884,216.19,216.09,8.99963535]
["bitfinex","SOLUSD",1736236776984,6.1862,216.2,216.09,8.99963535]
["bitfinex","SOLUSD",1736236776985,23.776884,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736236777186,23.776884,216.15,216.08,1.5411]
["bitfinex","SOLUSD",1736236777388,23.776884,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736236778185,8.99963535,216.15,216.08,1.5411]
["bitfinex","SOLUSD",1736236778493,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736236780086,1.9,216.19,216.1,8.99963535]
["bitfinex","SOLUSD",1736236780284,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236780494,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736236783888,23.776884,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736236784105,23.776884,216.18,216.13,8.99963535]
["bitfinex","SOLUSD",1736236784271,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236784604,32.77651935,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736236784910,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236793046,23.776884,216.2,216.11,8.99963535]
["bitfinex","SOLUSD",1736236793332,13.4633,216.21,216.13,8.99963535]
["bitfinex","SOLUSD",1736236793636,23.776884,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736236794341,8.99963535,216.19,216.12,8.99963535]
["bitfinex","SOLUSD",1736236794541,32.77651935,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736236795231,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736236797634,32.77651935,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736236798435,32.77651935,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736236798604,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736236799131,8.99963535,216.2,216.1,6.2024]
["bitfinex","SOLUSD",1736236799437,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736236800343,31.5624,216.22,216.1,6.2024]
["bitfinex","SOLUSD",1736236800344,23.776884,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736236800545,32.77651935,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736236800851,8.99963535,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736236801219,23.776884,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736236801661,23.776884,216.2,216.1,6.2024]
["bitfinex","SOLUSD",1736236801855,23.776884,216.2,216.15,8.99963535]
["bitfinex","SOLUSD",1736236802350,23.776884,216.24,216.17,8.99963535]
["bitfinex","SOLUSD",1736236802519,32.77651935,216.24,216.17,8.99963535]
["bitfinex","SOLUSD",1736236802830,8.99963535,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736236804041,23.776884,216.24,216.17,8.99963535]
["bitfinex","SOLUSD",1736236804245,8.99963535,216.23,216.13,20.0]
["bitfinex","SOLUSD",1736236804432,8.99963535,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736236804853,23.776884,216.24,216.17,8.99963535]
["bitfinex","SOLUSD",1736236805263,32.77651935,216.24,216.17,8.99963535]
["bitfinex","SOLUSD",1736236805456,32.77651935,216.24,216.13,20.0]
["bitfinex","SOLUSD",1736236805761,23.776884,216.24,216.17,8.99963535]
["bitfinex","SOLUSD",1736236805943,1.9,216.28,216.19,8.99963535]
["bitfinex","SOLUSD",1736236806138,11.5588,216.29,216.19,8.99963535]
["bitfinex","SOLUSD",1736236806343,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736236806660,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736236807036,20.0,216.3,216.2,8.99963535]
["bitfinex","SOLUSD",1736236807231,8.99963535,216.23,216.17,1.5479]
["bitfinex","SOLUSD",1736236807417,8.99963535,216.22,216.17,1.5479]
["bitfinex","SOLUSD",1736236807859,8.99963535,216.23,216.17,10.54753535]
["bitfinex","SOLUSD",1736236809054,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736236809560,8.99963535,216.23,216.17,10.54753535]
["bitfinex","SOLUSD",1736236812284,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736236812882,113.8583,216.3,216.19,8.99963535]
["bitfinex","SOLUSD",1736236813070,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736236813270,1.9,216.29,216.18,8.99963535]
["bitfinex","SOLUSD",1736236813271,8.99963535,216.25,216.18,8.99963535]
["bitfinex","SOLUSD",1736236813454,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736236814682,113.8583,216.3,216.2,8.99963535]
["bitfinex","SOLUSD",1736236814989,8.99963535,216.27,216.21,8.99963535]
["bitfinex","SOLUSD",1736236815147,8.99963535,216.24,216.19,8.99963535]
["bitfinex","SOLUSD",1736236815764,8.99963535,216.24,216.17,1.5479]
["bitfinex","SOLUSD",1736236815998,23.776884,216.29,216.18,8.99963535]
["bitfinex","SOLUSD",1736236816201,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736236816397,8.99963535,216.21,216.17,1.5479]
["bitfinex","SOLUSD",1736236816865,23.776884,216.29,216.17,1.5479]
["bitfinex","SOLUSD",1736236816866,8.99963535,216.22,216.17,1.5479]
["bitfinex","SOLUSD",1736236817478,8.99963535,216.21,216.15,6.1088]
["bitfinex","SOLUSD",1736236817680,8.99963535,216.19,216.13,21.6627]
["bitfinex","SOLUSD",1736236817879,8.99963535,216.19,216.13,30.66233535]
["bitfinex","SOLUSD",1736236818185,8.99963535,216.18,216.13,1.6627]
["bitfinex","SOLUSD",1736236818391,8.99963535,216.16,216.13,1.6627]
["bitfinex","SOLUSD",1736236818594,8.99963535,216.15,216.1,6.1581]
["bitfinex","SOLUSD",1736236818892,8.99963535,216.16,216.1,15.15773535]
["bitfinex","SOLUSD",1736236820981,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736236821297,8.99963535,216.14,216.08,1.5058]
["bitfinex","SOLUSD",1736236821491,8.99963535,216.11,216.08,1.5058]
["bitfinex","SOLUSD",1736236822204,1.9,216.17,216.08,1.5058]
["bitfinex","SOLUSD",1736236822205,8.99963535,216.12,216.08,1.5058]
["bitfinex","SOLUSD",1736236822700,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736236822901,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736236823216,30.89963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236823376,21.9,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236823577,21.00036465,216.11,216.08,1.5058]
["bitfinex","SOLUSD",1736236823905,21.00036465,216.11,216.1,8.99963535]
["bitfinex","SOLUSD",1736236824803,51.00036465,216.11,216.1,8.99963535]
["bitfinex","SOLUSD",1736236825185,51.00036465,216.11,216.09,8.99963535]
["bitfinex","SOLUSD",1736236825602,51.00036465,216.11,216.08,1.5058]
["bitfinex","SOLUSD",1736236825812,30.0,216.1,216.04,6.443]
["bitfinex","SOLUSD",1736236825990,30.0,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736236826192,38.99963535,216.1,216.04,15.44263535]
["bitfinex","SOLUSD",1736236826396,30.0,216.1,216.07,8.99963535]
["bitfinex","SOLUSD",1736236826607,30.0,216.1,216.08,8.99963535]
["bitfinex","SOLUSD",1736236826905,30.0,216.1,216.09,8.99963535]
["bitfinex","SOLUSD",1736236827597,30.0,216.1,216.08,8.99963535]
["bitfinex","SOLUSD",1736236827918,21.00036465,216.11,216.09,8.99963535]
["bitfinex","SOLUSD",1736236828121,21.00036465,216.11,216.1,8.99963535]
["bitfinex","SOLUSD",1736236830188,21.00036465,216.11,216.09,8.99963535]
["bitfinex","SOLUSD",1736236830928,21.00036465,216.11,216.1,8.99963535]
["bitfinex","SOLUSD",1736236833140,21.00036465,216.11,216.09,8.99963535]
["bitfinex","SOLUSD",1736236834046,21.00036465,216.11,216.1,66.0]
["bitfinex","SOLUSD",1736236836747,21.00036465,216.11,216.1,74.99963535]
["bitfinex","SOLUSD",1736236837650,51.00036465,216.11,216.1,74.99963535]
["bitfinex","SOLUSD",1736236841956,51.00036465,216.11,216.1,66.0]
["bitfinex","SOLUSD",1736236844151,21.00036465,216.11,216.1,66.0]
["bitfinex","SOLUSD",1736236844666,21.00036465,216.11,216.1,74.99963535]
["bitfinex","SOLUSD",1736236850959,21.00036465,216.11,216.1,66.0]
["bitfinex","SOLUSD",1736236854578,21.00036465,216.11,216.1,74.99963535]
["bitfinex","SOLUSD",1736236864597,21.00036465,216.11,216.1,75.69355592]
["bitfinex","SOLUSD",1736236864779,0.00036465,216.11,216.1,15.85015592]
["bitfinex","SOLUSD",1736236865170,0.00036465,216.11,216.1,39.75252992]
["bitfinex","SOLUSD",1736236865369,8.99963535,216.25,216.15,1.567]
["bitfinex","SOLUSD",1736236865565,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736236867166,8.99963535,216.25,216.18,8.99963535]
["bitfinex","SOLUSD",1736236867464,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736236867701,8.99963535,216.24,216.21,45.0]
["bitfinex","SOLUSD",1736236868731,8.99963535,216.22,216.21,45.0]
["bitfinex","SOLUSD",1736236870117,8.99963535,216.22,216.13,8.99963535]
["bitfinex","SOLUSD",1736236870297,8.99963535,216.19,216.13,28.99963535]
["bitfinex","SOLUSD",1736236870495,8.99963535,216.19,216.13,20.0]
["bitfinex","SOLUSD",1736236870698,8.99963535,216.19,216.13,28.99963535]
["bitfinex","SOLUSD",1736236870895,8.99963535,216.19,216.1,7.6905]
["bitfinex","SOLUSD",1736236871100,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236871413,8.99963535,216.16,216.1,10.53353535]
["bitfinex","SOLUSD",1736236872896,8.99963535,216.16,216.11,45.0]
["bitfinex","SOLUSD",1736236873207,8.99963535,216.17,216.11,45.0]
["bitfinex","SOLUSD",1736236873728,8.99963535,216.17,216.11,53.99963535]
["bitfinex","SOLUSD",1736236875222,23.776884,216.21,216.11,45.0]
["bitfinex","SOLUSD",1736236875223,8.99963535,216.16,216.11,45.0]
["bitfinex","SOLUSD",1736236875518,8.99963535,216.15,216.11,45.0]
["bitfinex","SOLUSD",1736236875692,8.99963535,216.16,216.11,53.99963535]
["bitfinex","SOLUSD",1736236876219,8.99963535,216.15,216.11,45.0]
["bitfinex","SOLUSD",1736236876396,8.99963535,216.13,216.08,8.99963535]
["bitfinex","SOLUSD",1736236877118,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736236877616,8.99963535,216.14,216.09,8.99963535]
["bitfinex","SOLUSD",1736236877914,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736236878617,8.99963535,216.15,216.1,8.99963535]
["bitfinex","SOLUSD",1736236878825,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236879344,8.99963535,216.17,216.11,53.99963535]
["bitfinex","SOLUSD",1736236881534,32.77651935,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736236881994,6.6165,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736236882203,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736236882827,23.776884,216.21,216.16,8.99963535]
["bitfinex","SOLUSD",1736236883135,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736236884028,8.99963535,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736236884633,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736236885117,8.99963535,216.2,216.15,45.0]
["bitfinex","SOLUSD",1736236886344,8.99963535,216.19,216.15,45.0]
["bitfinex","SOLUSD",1736236887450,8.99963535,216.19,216.08,1.92]
["bitfinex","SOLUSD",1736236887621,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236887821,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736236890528,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736236891026,23.776884,216.22,216.14,8.99963535]
["bitfinex","SOLUSD",1736236891228,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736236891428,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736236893955,8.99963535,216.19,216.14,45.0]
["bitfinex","SOLUSD",1736236894460,8.99963535,216.18,216.14,45.0]
["bitfinex","SOLUSD",1736236899470,8.99963535,216.17,216.14,45.0]
["bitfinex","SOLUSD",1736236899637,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736236902064,23.776884,216.22,216.12,8.99963535]
["bitfinex","SOLUSD",1736236902362,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736236902656,8.99963535,216.18,216.13,45.0]
["bitfinex","SOLUSD",1736236905270,8.99963535,216.16,216.05,9.49552645]
["bitfinex","SOLUSD",1736236905437,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736236905640,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736236905845,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736236906563,8.99963535,216.15,216.07,20.0]
["bitfinex","SOLUSD",1736236906772,8.99963535,216.12,216.05,1.5236]
["bitfinex","SOLUSD",1736236906953,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736236907146,8.99963535,216.11,216.05,10.52323535]
["bitfinex","SOLUSD",1736236907349,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736236908281,8.99963535,216.12,216.07,45.0]
["bitfinex","SOLUSD",1736236908653,8.99963535,216.13,216.07,53.99963535]
["bitfinex","SOLUSD",1736236910976,8.99963535,216.12,216.07,45.0]
["bitfinex","SOLUSD",1736236912875,8.9439415,216.12,216.07,45.0]
["bitfinex","SOLUSD",1736236913175,8.99963535,216.1,216.07,45.0]
["bitfinex","SOLUSD",1736236913388,8.99963535,216.1,216.0,8.87266374]
["bitfinex","SOLUSD",1736236913563,8.99963535,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736236913763,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736236914068,71.3414254,216.15,216.04,8.99963535]
["bitfinex","SOLUSD",1736236914069,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736236914268,28.99963535,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736236914471,28.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736236914885,8.99963535,216.09,216.0,1.5947]
["bitfinex","SOLUSD",1736236915051,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736236915772,20.0,216.12,216.0,1.5947]
["bitfinex","SOLUSD",1736236915773,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736236916346,8.99963535,216.09,216.03,53.99963535]
["bitfinex","SOLUSD",1736236916893,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736236919775,8.99963535,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736236919970,23.776884,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736236920176,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736236921908,8.99963535,216.08,216.03,8.99963535]
["bitfinex","SOLUSD",1736236922569,8.99963535,216.08,216.04,45.0]
["bitfinex","SOLUSD",1736236923091,20.0,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736236923595,28.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736236925198,28.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736236925585,8.99963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736236925786,8.99963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736236926099,8.99963535,216.11,216.07,45.0]
["bitfinex","SOLUSD",1736236930677,8.99963535,216.1,216.07,45.0]
["bitfinex","SOLUSD",1736236930882,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736236933404,8.99963535,216.1,216.0,2.28887383]
["bitfinex","SOLUSD",1736236933596,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736236933799,8.99963535,216.1,216.06,45.0]
["bitfinex","SOLUSD",1736236934186,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736236934393,23.776884,216.12,216.0,10.59433535]
["bitfinex","SOLUSD",1736236934394,8.99963535,216.06,216.0,10.59433535]
["bitfinex","SOLUSD",1736236935299,8.99963535,216.04,216.0,1.5947]
["bitfinex","SOLUSD",1736236935492,8.99963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736236937202,8.99963535,216.04,216.01,45.0]
["bitfinex","SOLUSD",1736236937513,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736236940701,8.99963535,216.08,216.03,45.0]
["bitfinex","SOLUSD",1736236942926,8.99963535,216.07,216.03,45.0]
["bitfinex","SOLUSD",1736236943089,8.99963535,216.08,216.03,45.0]
["bitfinex","SOLUSD",1736236944629,8.99963535,216.07,216.03,45.0]
["bitfinex","SOLUSD",1736236952207,8.99963535,216.06,216.03,45.0]
["bitfinex","SOLUSD",1736236952407,8.99963535,216.05,216.03,45.0]
["bitfinex","SOLUSD",1736236953017,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736236953526,8.99963535,216.05,216.0,8.99963535]
["bitfinex","SOLUSD",1736236955729,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736236956230,8.99963535,216.06,216.02,45.0]
["bitfinex","SOLUSD",1736236957202,23.776884,216.11,215.96,0.69427492]
["bitfinex","SOLUSD",1736236957203,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736236957405,8.99963535,216.04,215.96,0.69427492]
["bitfinex","SOLUSD",1736236957741,8.99963535,216.04,215.99,8.99963535]
["bitfinex","SOLUSD",1736236957908,8.99963535,216.03,215.98,8.99963535]
["bitfinex","SOLUSD",1736236958643,23.776884,216.04,215.99,8.99963535]
["bitfinex","SOLUSD",1736236960140,23.776884,216.04,216.0,45.0]
["bitfinex","SOLUSD",1736236960321,8.99963535,216.05,216.0,45.0]
["bitfinex","SOLUSD",1736236961533,1.92,216.08,216.0,45.0]
["bitfinex","SOLUSD",1736236961734,8.99963535,216.05,216.0,45.0]
["bitfinex","SOLUSD",1736236962235,23.776884,216.09,216.0,8.99963535]
["bitfinex","SOLUSD",1736236962420,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736236965343,8.99963535,216.05,216.01,45.0]
["bitfinex","SOLUSD",1736236967744,25.696884,216.09,216.01,45.0]
["bitfinex","SOLUSD",1736236967946,8.99963535,216.05,216.01,45.0]
["bitfinex","SOLUSD",1736236968447,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736236971626,8.99963535,216.05,215.99,53.99963535]
["bitfinex","SOLUSD",1736236973354,25.696884,216.09,215.99,53.99963535]
["bitfinex","SOLUSD",1736236973559,8.99963535,216.05,215.99,53.99963535]
["bitfinex","SOLUSD",1736236974837,8.99963535,216.04,215.99,45.0]
["bitfinex","SOLUSD",1736236977454,8.99963535,216.05,215.99,53.99963535]
["bitfinex","SOLUSD",1736236982562,8.99963535,216.05,215.99,45.0]
["bitfinex","SOLUSD",1736236983759,25.696884,216.09,215.99,53.99963535]
["bitfinex","SOLUSD",1736236983939,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736236986840,8.99963535,216.05,215.99,53.99963535]
["bitfinex","SOLUSD",1736236987562,8.99963535,216.05,215.99,45.0]
["bitfinex","SOLUSD",1736236990959,23.776884,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736236991277,23.776884,216.04,215.96,8.99963535]
["bitfinex","SOLUSD",1736236991439,8.99963535,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736236992268,8.99963535,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736236992565,23.776884,216.06,215.96,8.99963535]
["bitfinex","SOLUSD",1736236992750,8.99963535,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736236993469,23.776884,216.06,215.96,8.99963535]
["bitfinex","SOLUSD",1736236993651,8.99963535,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736236994565,8.99963535,216.02,215.95,1.5723]
["bitfinex","SOLUSD",1736236994759,8.99963535,216.01,215.95,10.57193535]
["bitfinex","SOLUSD",1736236996288,8.99963535,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736237000088,23.776884,216.04,215.97,8.99963535]
["bitfinex","SOLUSD",1736237000379,32.77651935,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736237000585,8.99963535,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736237002081,8.99963535,216.03,215.95,1.5723]
["bitfinex","SOLUSD",1736237002264,8.99963535,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736237003488,32.77651935,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736237003782,23.776884,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736237004184,23.776884,216.04,215.99,8.99963535]
["bitfinex","SOLUSD",1736237006193,11.5687,216.1,216.01,8.99963535]
["bitfinex","SOLUSD",1736237006380,1.92,216.08,216.01,8.99963535]
["bitfinex","SOLUSD",1736237006695,43.776884,216.07,216.02,8.99963535]
["bitfinex","SOLUSD",1736237007688,11.5687,216.1,216.02,8.99963535]
["bitfinex","SOLUSD",1736237007887,11.567,216.14,216.01,1.5053]
["bitfinex","SOLUSD",1736237008093,22.48663535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736237008278,11.565,216.17,216.08,8.99963535]
["bitfinex","SOLUSD",1736237008594,20.0,216.14,216.02,0.69416175]
["bitfinex","SOLUSD",1736237008795,28.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736237009400,23.776884,216.13,216.08,8.99963535]
["bitfinex","SOLUSD",1736237013501,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736237014893,8.99963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736237017697,23.776884,216.09,216.01,1.5053]
["bitfinex","SOLUSD",1736237017899,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736237018477,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736237024706,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736237024904,8.99963535,216.06,216.01,1.5053]
["bitfinex","SOLUSD",1736237025110,8.99963535,216.05,216.01,1.5053]
["bitfinex","SOLUSD",1736237025599,8.99963535,216.06,216.01,1.5053]
["bitfinex","SOLUSD",1736237026815,23.776884,216.11,216.01,1.5053]
["bitfinex","SOLUSD",1736237027030,8.99963535,216.06,216.01,1.5053]
["bitfinex","SOLUSD",1736237028418,8.99963535,216.05,216.01,1.5053]
["bitfinex","SOLUSD",1736237030016,8.99963535,216.06,216.01,1.5053]
["bitfinex","SOLUSD",1736237030194,8.99963535,216.07,216.01,10.50493535]
["bitfinex","SOLUSD",1736237030521,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736237031620,8.99963535,216.08,216.07,45.0]
["bitfinex","SOLUSD",1736237033532,8.99963535,216.09,216.07,45.0]
["bitfinex","SOLUSD",1736237033848,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736237034005,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736237036832,8.99963535,216.1,216.09,45.0]
["bitfinex","SOLUSD",1736237051342,8.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736237054533,8.99963535,216.1,216.09,45.0]
["bitfinex","SOLUSD",1736237056051,21.92,216.12,216.09,45.0]
["bitfinex","SOLUSD",1736237056355,8.99963535,216.1,216.09,45.0]
["bitfinex","SOLUSD",1736237057948,8.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736237059545,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736237060253,8.99963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736237060554,8.99963535,216.11,216.03,8.99963535]
["bitfinex","SOLUSD",1736237060936,8.99963535,216.11,216.1,45.0]
["bitfinex","SOLUSD",1736237062755,20.0,216.12,216.1,45.0]
["bitfinex","SOLUSD",1736237062953,8.99963535,216.11,216.03,8.99963535]
["bitfinex","SOLUSD",1736237063460,20.0,216.12,216.01,1.5053]
["bitfinex","SOLUSD",1736237063627,8.99963535,216.1,216.01,1.5053]
["bitfinex","SOLUSD",1736237063821,8.99963535,216.1,216.02,8.99963535]
["bitfinex","SOLUSD",1736237065969,8.99963535,216.1,216.09,45.0]
["bitfinex","SOLUSD",1736237066135,11.566,216.15,216.09,45.0]
["bitfinex","SOLUSD",1736237066464,1.92,216.18,216.09,8.99963535]
["bitfinex","SOLUSD",1736237066757,11.5644,216.19,216.09,8.99963535]
["bitfinex","SOLUSD",1736237066959,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736237067145,8.99963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736237067333,13.4844,216.19,216.1,8.99963535]
["bitfinex","SOLUSD",1736237067533,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736237069438,8.99963535,216.16,216.15,45.0]
["bitfinex","SOLUSD",1736237087908,8.99963535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736237088089,13.4844,216.19,216.08,8.99963535]
["bitfinex","SOLUSD",1736237088090,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736237088291,8.99963535,216.14,216.07,6.6547]
["bitfinex","SOLUSD",1736237088509,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736237090903,8.99963535,216.14,216.13,45.0]
["bitfinex","SOLUSD",1736237095102,23.776884,216.18,216.13,45.0]
["bitfinex","SOLUSD",1736237095307,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736237098209,8.99963535,216.15,216.14,45.0]
["bitfinex","SOLUSD",1736237102115,32.77651935,216.15,216.14,45.0]
["bitfinex","SOLUSD",1736237103220,32.77651935,216.15,216.05,10.58093535]
["bitfinex","SOLUSD",1736237103422,8.99963535,216.11,216.05,10.58093535]
["bitfinex","SOLUSD",1736237103724,8.99963535,216.11,216.06,8.99963535]
["bitfinex","SOLUSD",1736237104026,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736237104823,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736237105132,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736237106315,8.99963535,216.12,216.11,45.0]
["bitfinex","SOLUSD",1736237107023,8.99963535,216.13,216.11,45.0]
["bitfinex","SOLUSD",1736237107799,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736237108736,8.99963535,216.12,216.05,1.5813]
["bitfinex","SOLUSD",1736237109029,8.99963535,216.12,216.05,10.58093535]
["bitfinex","SOLUSD",1736237109200,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736237109400,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736237110326,23.776884,216.15,216.06,8.99963535]
["bitfinex","SOLUSD",1736237110626,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736237110818,8.99963535,216.13,216.12,45.0]
["bitfinex","SOLUSD",1736237113134,8.99963535,216.13,216.05,1.5813]
["bitfinex","SOLUSD",1736237113343,23.776884,216.14,216.05,1.5813]
["bitfinex","SOLUSD",1736237113344,8.99963535,216.09,216.05,1.5813]
["bitfinex","SOLUSD",1736237113831,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736237113832,8.99963535,216.07,216.02,13.31866374]
["bitfinex","SOLUSD",1736237114003,8.99963535,216.06,216.02,13.31866374]
["bitfinex","SOLUSD",1736237114318,8.99963535,216.05,216.02,7.27796374]
["bitfinex","SOLUSD",1736237114720,8.99963535,216.04,216.02,7.27796374]
["bitfinex","SOLUSD",1736237114924,8.99963535,216.03,216.02,7.27796374]
["bitfinex","SOLUSD",1736237115111,8.99963535,216.03,216.0,16.18242748]
["bitfinex","SOLUSD",1736237115112,8.99963535,216.03,216.0,1.6265]
["bitfinex","SOLUSD",1736237115314,8.99963535,216.03,215.97,22.52829909]
["bitfinex","SOLUSD",1736237115702,8.99963535,216.03,215.97,15.25033535]
["bitfinex","SOLUSD",1736237116021,8.99963535,216.03,216.02,45.0]
["bitfinex","SOLUSD",1736237116524,8.99963535,216.04,216.02,45.0]
["bitfinex","SOLUSD",1736237116732,8.99963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736237117423,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736237117612,23.776884,216.09,215.99,8.99963535]
["bitfinex","SOLUSD",1736237117812,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736237118133,8.99963535,216.04,215.97,6.2507]
["bitfinex","SOLUSD",1736237118309,8.99963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736237119608,8.99963535,216.04,216.02,45.0]
["bitfinex","SOLUSD",1736237120132,23.776884,216.09,216.02,45.0]
["bitfinex","SOLUSD",1736237120133,8.99963535,216.05,216.02,45.0]
["bitfinex","SOLUSD",1736237121731,8.99963535,216.04,216.02,45.0]
["bitfinex","SOLUSD",1736237122911,8.99963535,216.05,216.02,45.0]
["bitfinex","SOLUSD",1736237124108,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736237127151,8.99963535,216.05,216.0,45.0]
["bitfinex","SOLUSD",1736237129742,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736237130639,28.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736237131632,28.99963535,216.06,215.97,6.2507]
["bitfinex","SOLUSD",1736237131911,28.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736237132118,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736237132739,8.99963535,216.06,216.02,45.0]
["bitfinex","SOLUSD",1736237133944,8.99963535,216.05,216.02,45.0]
["bitfinex","SOLUSD",1736237136836,8.99963535,216.04,216.02,45.0]
["bitfinex","SOLUSD",1736237137047,8.99963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736237137428,8.99963535,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736237137651,8.99963535,216.01,215.96,8.99963535]
["bitfinex","SOLUSD",1736237137859,8.99963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736237138062,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736237138551,23.776884,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736237139742,32.77651935,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736237140050,32.77651935,216.05,215.99,53.99963535]
["bitfinex","SOLUSD",1736237140453,23.776884,216.05,215.99,53.99963535]
["bitfinex","SOLUSD",1736237140628,32.77651935,216.05,215.99,53.99963535]
["bitfinex","SOLUSD",1736237141128,32.77651935,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736237142337,20.0,216.06,216.01,8.99963535]
["bitfinex","SOLUSD",1736237142534,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736237142734,20.0,216.09,216.02,8.99963535]
["bitfinex","SOLUSD",1736237142935,28.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736237143250,20.0,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736237143949,20.0,216.09,216.05,45.0]
["bitfinex","SOLUSD",1736237145154,1.92,216.14,216.05,45.0]
["bitfinex","SOLUSD",1736237145155,8.99963535,216.1,216.05,45.0]
["bitfinex","SOLUSD",1736237151860,8.99963535,216.09,216.05,45.0]
["bitfinex","SOLUSD",1736237155866,8.99963535,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736237158961,8.99963535,216.09,216.04,53.99963535]
["bitfinex","SOLUSD",1736237159463,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736237159788,23.776884,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736237159945,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736237160672,20.0,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736237160885,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736237162443,8.99963535,216.13,216.07,53.99963535]
["bitfinex","SOLUSD",1736237162871,1.5265,216.16,216.08,8.99963535]
["bitfinex","SOLUSD",1736237163185,8.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736237163473,32.77651935,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736237163660,23.776884,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736237163848,32.77651935,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736237165953,28.99963535,216.14,216.09,45.0]
["bitfinex","SOLUSD",1736237166470,8.99963535,216.13,216.09,45.0]
["bitfinex","SOLUSD",1736237167251,28.99963535,216.14,216.09,45.0]
["bitfinex","SOLUSD",1736237171297,28.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736237174390,8.99963535,216.13,216.08,45.0]
["bitfinex","SOLUSD",1736237174686,8.99963535,216.12,216.08,45.0]
["bitfinex","SOLUSD",1736237174887,8.99963535,216.13,216.08,45.0]
["bitfinex","SOLUSD",1736237177195,8.99963535,216.1,216.04,6.124]
["bitfinex","SOLUSD",1736237177391,8.99963535,216.07,216.02,1.5196]
["bitfinex","SOLUSD",1736237180296,8.99963535,216.07,216.02,46.5196]
["bitfinex","SOLUSD",1736237181883,8.99963535,216.08,216.02,55.51923535]
["bitfinex","SOLUSD",1736237182266,8.99963535,216.06,216.02,46.5196]
["bitfinex","SOLUSD",1736237183301,23.776884,216.1,216.02,55.51923535]
["bitfinex","SOLUSD",1736237183480,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736237183685,8.99963535,216.08,216.02,10.51923535]
["bitfinex","SOLUSD",1736237184694,8.99963535,216.08,216.02,1.5196]
["bitfinex","SOLUSD",1736237185000,8.99963535,216.07,216.02,1.5196]
["bitfinex","SOLUSD",1736237186618,8.99963535,216.07,216.03,45.0]
["bitfinex","SOLUSD",1736237188314,23.776884,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736237188315,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736237188894,32.77651935,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736237189293,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736237189799,23.776884,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736237189800,20.0,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736237190106,20.0,216.1,216.05,8.99963535]
["bitfinex","SOLUSD",1736237191306,20.0,216.1,216.07,45.0]
["bitfinex","SOLUSD",1736237192103,8.99963535,216.1,216.07,45.0]
["bitfinex","SOLUSD",1736237192879,8.99963535,216.11,216.07,45.0]
["bitfinex","SOLUSD",1736237200413,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736237201312,8.99963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736237202621,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736237202927,8.99963535,216.08,216.02,10.51923535]
["bitfinex","SOLUSD",1736237203431,8.99963535,216.07,216.02,46.5196]
["bitfinex","SOLUSD",1736237203786,8.99963535,216.06,216.02,46.5196]
["bitfinex","SOLUSD",1736237203985,8.99963535,216.05,216.02,46.5196]
["bitfinex","SOLUSD",1736237204183,8.99963535,216.06,216.02,46.5196]
["bitfinex","SOLUSD",1736237205408,8.99963535,216.03,215.97,1.6295]
["bitfinex","SOLUSD",1736237205615,8.99963535,216.03,215.97,10.62913535]
["bitfinex","SOLUSD",1736237205784,8.99963535,216.02,215.97,10.62913535]
["bitfinex","SOLUSD",1736237206116,8.99963535,216.03,215.97,10.62913535]
["bitfinex","SOLUSD",1736237206496,8.99963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736237207301,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736237208492,8.99963535,216.05,215.99,53.99963535]
["bitfinex","SOLUSD",1736237208695,8.99963535,216.04,215.99,45.0]
["bitfinex","SOLUSD",1736237211000,8.99963535,216.05,215.99,53.99963535]
["bitfinex","SOLUSD",1736237212114,32.77651935,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736237213229,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736237215318,23.776884,216.06,215.99,53.99963535]
["bitfinex","SOLUSD",1736237215615,8.99963535,216.05,215.99,53.99963535]
["bitfinex","SOLUSD",1736237218418,23.776884,216.06,215.99,8.99963535]
["bitfinex","SOLUSD",1736237218606,32.77651935,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736237219024,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736237219225,8.99963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736237221024,8.99963535,216.04,215.97,1.6295]
["bitfinex","SOLUSD",1736237221233,8.99963535,216.03,215.98,8.99963535]
["bitfinex","SOLUSD",1736237221410,8.99963535,216.03,215.98,53.99963535]
["bitfinex","SOLUSD",1736237221604,8.99963535,216.03,215.98,45.0]
["bitfinex","SOLUSD",1736237221805,8.99963535,216.01,215.98,45.0]
["bitfinex","SOLUSD",1736237223026,20.0,216.03,215.98,45.0]
["bitfinex","SOLUSD",1736237223204,8.99963535,216.01,215.98,45.0]
["bitfinex","SOLUSD",1736237223633,8.99963535,216.0,215.98,45.0]
["bitfinex","SOLUSD",1736237224527,8.99963535,216.0,215.97,1.6295]
["bitfinex","SOLUSD",1736237224830,8.99963535,215.99,215.94,6.1872]
["bitfinex","SOLUSD",1736237225440,8.99963535,215.98,215.94,6.1872]
["bitfinex","SOLUSD",1736237225730,8.99963535,215.98,215.92,10.57653535]
["bitfinex","SOLUSD",1736237227326,8.99963535,215.99,215.93,8.99963535]
["bitfinex","SOLUSD",1736237227636,8.99963535,215.99,215.94,8.99963535]
["bitfinex","SOLUSD",1736237228315,8.99963535,215.99,215.93,53.99963535]
["bitfinex","SOLUSD",1736237228523,8.99963535,215.98,215.93,45.0]
["bitfinex","SOLUSD",1736237228730,8.99963535,215.99,215.93,53.99963535]
["bitfinex","SOLUSD",1736237229110,8.99963535,216.0,215.94,8.99963535]
["bitfinex","SOLUSD",1736237231421,8.99963535,215.98,215.92,10.57653535]
["bitfinex","SOLUSD",1736237232550,23.776884,216.03,215.92,1.5769]
["bitfinex","SOLUSD",1736237232551,8.99963535,215.96,215.92,1.5769]
["bitfinex","SOLUSD",1736237232958,8.99963535,215.97,215.92,1.5769]
["bitfinex","SOLUSD",1736237234055,8.99963535,215.97,215.92,46.5769]
["bitfinex","SOLUSD",1736237235560,8.99963535,215.98,215.92,55.57653535]
["bitfinex","SOLUSD",1736237235852,32.77651935,215.99,215.93,8.99963535]
["bitfinex","SOLUSD",1736237237750,8.99963535,215.98,215.92,55.57653535]
["bitfinex","SOLUSD",1736237237967,8.99963535,215.97,215.92,46.5769]
["bitfinex","SOLUSD",1736237238264,8.99963535,215.94,215.87,1.6489]
["bitfinex","SOLUSD",1736237238563,8.99963535,215.94,215.88,8.99963535]
["bitfinex","SOLUSD",1736237239840,28.99963535,215.96,215.9,8.99963535]
["bitfinex","SOLUSD",1736237241168,28.99963535,215.96,215.9,53.99963535]
["bitfinex","SOLUSD",1736237241672,28.99963535,215.96,215.9,45.0]
["bitfinex","SOLUSD",1736237241849,28.99963535,215.96,215.9,53.99963535]
["bitfinex","SOLUSD",1736237243269,28.99963535,215.96,215.9,45.0]
["bitfinex","SOLUSD",1736237243853,8.99963535,215.95,215.89,8.99963535]
["bitfinex","SOLUSD",1736237246652,8.99963535,215.94,215.87,10.64853535]
["bitfinex","SOLUSD",1736237246850,8.99963535,215.93,215.89,45.0]
["bitfinex","SOLUSD",1736237247474,8.99963535,215.94,215.89,45.0]
["bitfinex","SOLUSD",1736237248089,8.99963535,215.95,215.89,53.99963535]
["bitfinex","SOLUSD",1736237248384,8.99963535,215.95,215.9,8.99963535]
["bitfinex","SOLUSD",1736237248588,23.776884,215.95,215.9,8.99963535]
["bitfinex","SOLUSD",1736237251966,8.99963535,215.95,215.89,8.99963535]
["bitfinex","SOLUSD",1736237252305,8.99963535,215.93,215.88,8.99963535]
["bitfinex","SOLUSD",1736237254090,8.99963535,215.94,215.88,8.99963535]
["bitfinex","SOLUSD",1736237254272,8.99963535,215.94,215.88,53.99963535]
["bitfinex","SOLUSD",1736237254469,8.99963535,215.95,215.89,8.99963535]
["bitfinex","SOLUSD",1736237256680,8.99963535,215.94,215.88,53.99963535]
["bitfinex","SOLUSD",1736237257093,8.99963535,215.93,215.88,53.99963535]
["bitfinex","SOLUSD",1736237257390,8.99963535,215.93,215.88,8.99963535]
["bitfinex","SOLUSD",1736237260217,8.99963535,215.93,215.88,53.99963535]
["bitfinex","SOLUSD",1736237260727,8.99963535,215.93,215.88,8.99963535]
["bitfinex","SOLUSD",1736237261204,8.99963535,215.94,215.88,8.99963535]
["bitfinex","SOLUSD",1736237262286,8.99963535,215.94,215.87,10.64853535]
["bitfinex","SOLUSD",1736237263704,8.99963535,215.94,215.88,53.99963535]
["bitfinex","SOLUSD",1736237264423,8.99963535,215.94,215.88,45.0]
["bitfinex","SOLUSD",1736237266301,8.99963535,215.94,215.88,53.99963535]
["bitfinex","SOLUSD",1736237268587,8.99963535,215.94,215.88,45.0]
["bitfinex","SOLUSD",1736237270319,8.99963535,215.94,215.87,10.64853535]
["bitfinex","SOLUSD",1736237271491,8.99963535,215.93,215.87,1.6489]
["bitfinex","SOLUSD",1736237271692,8.99963535,215.93,215.87,10.64853535]
["bitfinex","SOLUSD",1736237271890,8.99963535,215.94,215.87,10.64853535]
["bitfinex","SOLUSD",1736237272786,8.99963535,215.94,215.88,8.99963535]
["bitfinex","SOLUSD",1736237273389,8.99963535,215.94,215.88,53.99963535]
["bitfinex","SOLUSD",1736237275212,8.99963535,215.94,215.87,10.64853535]
["bitfinex","SOLUSD",1736237275410,8.99963535,215.93,215.87,1.6489]
["bitfinex","SOLUSD",1736237277997,8.99963535,215.93,215.87,10.64853535]
["bitfinex","SOLUSD",1736237278201,8.99963535,215.93,215.87,55.64853535]
["bitfinex","SOLUSD",1736237279823,8.99963535,215.94,215.87,55.64853535]
["bitfinex","SOLUSD",1736237280619,32.77651935,215.95,215.88,8.99963535]
["bitfinex","SOLUSD",1736237282028,8.99963535,215.93,215.87,8.92686374]
["bitfinex","SOLUSD",1736237283034,8.99963535,215.93,215.87,17.92649909]
["bitfinex","SOLUSD",1736237283230,32.77651935,215.95,215.88,8.99963535]
["bitfinex","SOLUSD",1736237284043,43.776884,215.95,215.89,8.99963535]
["bitfinex","SOLUSD",1736237291031,23.776884,215.95,215.89,8.99963535]
["bitfinex","SOLUSD",1736237291234,20.0,215.95,215.91,8.99963535]
["bitfinex","SOLUSD",1736237291609,20.0,215.95,215.92,8.99963535]
["bitfinex","SOLUSD",1736237291817,20.0,215.95,215.91,8.99963535]
["bitfinex","SOLUSD",1736237292146,13.0994,216.03,215.88,7.27796374]
["bitfinex","SOLUSD",1736237292147,8.99963535,216.01,215.94,8.99963535]
["bitfinex","SOLUSD",1736237292321,1.92,215.99,215.94,8.99963535]
["bitfinex","SOLUSD",1736237292524,20.0,215.98,215.94,8.99963535]
["bitfinex","SOLUSD",1736237293147,20.0,215.97,215.94,8.99963535]
["bitfinex","SOLUSD",1736237294141,20.0,215.96,215.93,1.5618]
["bitfinex","SOLUSD",1736237295247,28.99963535,215.97,215.93,1.5618]
["bitfinex","SOLUSD",1736237296444,8.99963535,215.96,215.9,13.41296374]
["bitfinex","SOLUSD",1736237296763,8.99963535,215.96,215.9,22.41259909]
["bitfinex","SOLUSD",1736237298763,28.99963535,215.97,215.91,8.99963535]
["bitfinex","SOLUSD",1736237298946,20.0,215.97,215.93,8.99963535]
["bitfinex","SOLUSD",1736237299145,20.0,215.97,215.94,8.99963535]
["bitfinex","SOLUSD",1736237299462,20.0,215.97,215.9,13.41296374]
["bitfinex","SOLUSD",1736237299463,20.0,215.97,215.93,8.99963535]
["bitfinex","SOLUSD",1736237300871,20.0,215.97,215.92,8.99963535]
["bitfinex","SOLUSD",1736237301561,20.0,215.97,215.91,8.99963535]
["bitfinex","SOLUSD",1736237301562,28.99963535,215.97,215.91,8.99963535]
["bitfinex","SOLUSD",1736237307168,20.0,215.97,215.93,8.99963535]
["bitfinex","SOLUSD",1736237307863,20.0,215.97,215.9,6.135]
["bitfinex","SOLUSD",1736237308065,20.0,215.97,215.9,13.41296374]
["bitfinex","SOLUSD",1736237308369,20.0,215.97,215.92,8.99963535]
["bitfinex","SOLUSD",1736237311658,20.0,215.97,215.91,8.99963535]
["bitfinex","SOLUSD",1736237313076,20.0,215.97,215.9,6.135]
["bitfinex","SOLUSD",1736237313272,28.99963535,215.97,215.91,8.99963535]
["bitfinex","SOLUSD",1736237313447,8.99963535,215.96,215.9,6.135]
["bitfinex","SOLUSD",1736237314254,20.0,215.97,215.91,8.99963535]
["bitfinex","SOLUSD",1736237314466,20.0,215.97,215.92,8.99963535]
["bitfinex","SOLUSD",1736237314673,20.0,215.97,215.91,8.99963535]
["bitfinex","SOLUSD",1736237317486,28.99963535,215.97,215.9,15.13463535]
["bitfinex","SOLUSD",1736237318181,28.99963535,215.97,215.91,8.99963535]
["bitfinex","SOLUSD",1736237319784,28.99963535,215.97,215.9,15.13463535]
["bitfinex","SOLUSD",1736237320385,28.99963535,215.97,215.9,60.13463535]
["bitfinex","SOLUSD",1736237320850,20.0,215.97,215.9,60.13463535]
["bitfinex","SOLUSD",1736237321259,28.99963535,215.97,215.9,60.13463535]
["bitfinex","SOLUSD",1736237322289,20.0,215.97,215.91,8.99963535]
["bitfinex","SOLUSD",1736237322487,28.99963535,215.97,215.91,8.99963535]
["bitfinex","SOLUSD",1736237323384,20.0,215.97,215.91,8.99963535]
["bitfinex","SOLUSD",1736237323594,28.99963535,215.97,215.91,8.99963535]
["bitfinex","SOLUSD",1736237324579,28.99963535,215.97,215.9,60.13463535]
["bitfinex","SOLUSD",1736237324878,20.0,215.97,215.9,60.13463535]
["bitfinex","SOLUSD",1736237327492,20.0,215.97,215.9,15.13463535]
["bitfinex","SOLUSD",1736237330005,20.0,215.97,215.89,7.27796374]
["bitfinex","SOLUSD",1736237330301,20.0,215.97,215.9,8.99963535]
["bitfinex","SOLUSD",1736237330487,20.0,215.97,215.9,53.99963535]
["bitfinex","SOLUSD",1736237331495,8.99963535,215.96,215.9,45.0]
["bitfinex","SOLUSD",1736237332097,8.99963535,215.96,215.89,16.27759909]
["bitfinex","SOLUSD",1736237332292,28.99963535,215.97,215.89,16.27759909]
["bitfinex","SOLUSD",1736237334600,28.99963535,215.97,215.9,8.99963535]
["bitfinex","SOLUSD",1736237335102,28.99963535,215.97,215.9,53.99963535]
["bitfinex","SOLUSD",1736237336301,28.99963535,215.97,215.9,61.27759909]
["bitfinex","SOLUSD",1736237340800,28.99963535,215.97,215.9,16.27759909]
["bitfinex","SOLUSD",1736237341812,20.0,215.97,215.9,16.27759909]
["bitfinex","SOLUSD",1736237342019,20.0,215.97,215.92,8.99963535]
["bitfinex","SOLUSD",1736237342196,20.0,215.97,215.93,8.99963535]
["bitfinex","SOLUSD",1736237342398,20.0,215.97,215.92,8.99963535]
["bitfinex","SOLUSD",1736237343823,20.0,215.97,215.92,61.27759909]
["bitfinex","SOLUSD",1736237345822,20.0,215.97,215.93,8.99963535]
["bitfinex","SOLUSD",1736237346324,20.0,215.97,215.92,61.27759909]
["bitfinex","SOLUSD",1736237348627,20.0,215.97,215.92,16.27759909]
["bitfinex","SOLUSD",1736237351539,20.0,215.97,215.92,61.27759909]
["bitfinex","SOLUSD",1736237353534,20.0,215.97,215.92,7.27796374]
["bitfinex","SOLUSD",1736237353904,28.99963535,215.97,215.92,7.27796374]
["bitfinex","SOLUSD",1736237354241,20.0,215.97,215.91,16.27759909]
["bitfinex","SOLUSD",1736237356553,20.0,215.97,215.91,61.27759909]
["bitfinex","SOLUSD",1736237358029,8.99963535,215.98,215.91,61.27759909]
["bitfinex","SOLUSD",1736237359041,8.99963535,215.97,215.91,52.27796374]
["bitfinex","SOLUSD",1736237359237,23.776884,216.01,215.91,52.27796374]
["bitfinex","SOLUSD",1736237359238,8.99963535,215.96,215.91,7.27796374]
["bitfinex","SOLUSD",1736237359440,8.99963535,215.96,215.9,8.99963535]
["bitfinex","SOLUSD",1736237359952,8.99963535,215.96,215.9,16.27759909]
["bitfinex","SOLUSD",1736237362151,28.99963535,215.97,215.91,8.99963535]
["bitfinex","SOLUSD",1736237362740,28.99963535,215.97,215.9,7.27796374]
["bitfinex","SOLUSD",1736237362949,28.99963535,215.97,215.91,8.99963535]
["bitfinex","SOLUSD",1736237363418,20.0,215.97,215.91,8.99963535]
["bitfinex","SOLUSD",1736237363617,20.0,215.97,215.92,8.99963535]
["bitfinex","SOLUSD",1736237365366,20.0,215.97,215.93,8.99963535]
["bitfinex","SOLUSD",1736237365659,20.0,215.97,215.93,53.99963535]
["bitfinex","SOLUSD",1736237366231,20.0,215.99,215.93,53.99963535]
["bitfinex","SOLUSD",1736237366439,20.0,215.99,215.94,8.99963535]
["bitfinex","SOLUSD",1736237366644,8.99963535,216.0,215.94,8.99963535]
["bitfinex","SOLUSD",1736237369354,28.99963535,215.99,215.93,53.99963535]
["bitfinex","SOLUSD",1736237369543,8.99963535,215.98,215.92,8.99963535]
["bitfinex","SOLUSD",1736237370457,28.99963535,215.99,215.92,8.99963535]
["bitfinex","SOLUSD",1736237372458,28.99963535,215.99,215.92,53.99963535]
["bitfinex","SOLUSD",1736237374250,20.0,215.99,215.92,53.99963535]
["bitfinex","SOLUSD",1736237374460,28.99963535,215.99,215.92,53.99963535]
["bitfinex","SOLUSD",1736237374777,8.99963535,215.98,215.92,45.0]
["bitfinex","SOLUSD",1736237376179,8.99963535,215.97,215.92,45.0]
["bitfinex","SOLUSD",1736237376675,8.99963535,215.96,215.91,7.27796374]
["bitfinex","SOLUSD",1736237377585,8.99963535,215.95,215.91,7.27796374]
["bitfinex","SOLUSD",1736237378077,8.99963535,215.94,215.91,7.27796374]
["bitfinex","SOLUSD",1736237378277,8.99963535,215.94,215.89,7.27796374]
["bitfinex","SOLUSD",1736237378961,8.99963535,215.94,215.88,17.90389909]
["bitfinex","SOLUSD",1736237379383,8.99963535,215.92,215.88,7.27796374]
["bitfinex","SOLUSD",1736237379675,8.99963535,215.91,215.88,7.27796374]
["bitfinex","SOLUSD",1736237380257,23.776884,215.98,215.87,52.27796374]
["bitfinex","SOLUSD",1736237380258,8.99963535,215.92,215.87,52.27796374]
["bitfinex","SOLUSD",1736237380665,8.99963535,215.92,215.87,45.0]
["bitfinex","SOLUSD",1736237381379,8.99963535,215.92,215.87,53.99963535]
["bitfinex","SOLUSD",1736237381574,8.99963535,215.93,215.87,53.99963535]
["bitfinex","SOLUSD",1736237381954,20.0,215.95,215.89,8.99963535]
["bitfinex","SOLUSD",1736237382155,28.99963535,215.95,215.89,8.99963535]
["bitfinex","SOLUSD",1736237386884,20.0,215.95,215.89,8.99963535]
["bitfinex","SOLUSD",1736237387090,20.0,215.95,215.92,8.99963535]
["bitfinex","SOLUSD",1736237387303,18.0993,216.03,215.93,8.99963535]
["bitfinex","SOLUSD",1736237387592,23.776884,215.98,215.93,8.99963535]
["bitfinex","SOLUSD",1736237389491,23.776884,215.98,215.92,8.99963535]
["bitfinex","SOLUSD",1736237389878,32.77651935,215.98,215.92,8.99963535]
["bitfinex","SOLUSD",1736237394093,8.99963535,215.98,215.92,8.99963535]
["bitfinex","SOLUSD",1736237394601,52.77651935,215.99,215.92,8.99963535]
["bitfinex","SOLUSD",1736237394898,8.99963535,215.98,215.92,8.99963535]
["bitfinex","SOLUSD",1736237397401,8.99963535,215.98,215.91,8.99963535]
["bitfinex","SOLUSD",1736237397599,8.99963535,215.97,215.91,8.99963535]
["bitfinex","SOLUSD",1736237398410,8.99963535,215.96,215.9,8.99963535]
["bitfinex","SOLUSD",1736237398615,8.99963535,215.95,215.89,17.87359909]
["bitfinex","SOLUSD",1736237398808,8.99963535,215.94,215.89,8.87396374]
["bitfinex","SOLUSD",1736237399114,8.99963535,215.95,215.89,10.59563535]
["bitfinex","SOLUSD",1736237400298,8.99963535,215.96,215.9,8.99963535]
["bitfinex","SOLUSD",1736237401080,8.99963535,215.96,215.9,53.99963535]
["bitfinex","SOLUSD",1736237401478,8.99963535,215.93,215.87,7.27796374]
["bitfinex","SOLUSD",1736237401791,8.99963535,215.93,215.87,16.27759909]
["bitfinex","SOLUSD",1736237401993,8.99963535,215.93,215.86,16.27759909]
["bitfinex","SOLUSD",1736237402192,8.99963535,215.93,215.87,8.99963535]
["bitfinex","SOLUSD",1736237404306,8.99963535,215.94,215.88,8.99963535]
["bitfinex","SOLUSD",1736237406316,8.99963535,215.93,215.87,8.99963535]
["bitfinex","SOLUSD",1736237407217,8.99963535,215.93,215.86,7.27796374]
["bitfinex","SOLUSD",1736237407399,8.99963535,215.93,215.87,8.99963535]
["bitfinex","SOLUSD",1736237407814,8.99963535,215.92,215.87,45.0]
["bitfinex","SOLUSD",1736237407998,82.3,216.0,215.85,16.27759909]
["bitfinex","SOLUSD",1736237407999,8.99963535,215.91,215.85,16.27759909]
["bitfinex","SOLUSD",1736237408181,8.99963535,215.9,215.85,7.27796374]
["bitfinex","SOLUSD",1736237408389,8.99963535,215.91,215.85,16.27759909]
["bitfinex","SOLUSD",1736237408582,8.99963535,215.91,215.85,8.99963535]
["bitfinex","SOLUSD",1736237408913,8.99963535,215.88,215.84,15.02076374]
["bitfinex","SOLUSD",1736237409419,8.99963535,215.89,215.84,15.02076374]
["bitfinex","SOLUSD",1736237409593,8.99963535,215.89,215.84,7.7428]
["bitfinex","SOLUSD",1736237410292,8.99963535,215.89,215.84,1.63]
["bitfinex","SOLUSD",1736237411416,8.99963535,215.88,215.84,1.63]
["bitfinex","SOLUSD",1736237411615,8.99963535,215.89,215.84,1.63]
["bitfinex","SOLUSD",1736237416518,8.99963535,215.87,215.81,53.99963535]
["bitfinex","SOLUSD",1736237417018,8.99963535,215.86,215.81,45.0]
["bitfinex","SOLUSD",1736237417218,8.99963535,215.87,215.81,53.99963535]
["bitfinex","SOLUSD",1736237418922,8.99963535,215.87,215.81,45.0]
["bitfinex","SOLUSD",1736237419094,8.99963535,215.86,215.78,8.1961]
["bitfinex","SOLUSD",1736237419296,8.99963535,215.86,215.8,8.99963535]
["bitfinex","SOLUSD",1736237419496,8.99963535,215.85,215.79,8.99963535]
["bitfinex","SOLUSD",1736237421310,20.0,215.87,215.8,8.99963535]
["bitfinex","SOLUSD",1736237421516,8.99963535,215.86,215.8,8.99963535]
["bitfinex","SOLUSD",1736237424018,8.99963535,215.86,215.79,8.99963535]
["bitfinex","SOLUSD",1736237425922,8.99963535,215.85,215.79,8.99963535]
["bitfinex","SOLUSD",1736237427027,8.99963535,215.85,215.79,53.99963535]
["bitfinex","SOLUSD",1736237430132,8.99963535,215.85,215.79,8.99963535]
["bitfinex","SOLUSD",1736237431403,8.99963535,215.83,215.78,8.1961]
["bitfinex","SOLUSD",1736237451235,8.99963535,215.84,215.78,17.19573535]
["bitfinex","SOLUSD",1736237452058,8.99963535,215.84,215.78,8.1961]
["bitfinex","SOLUSD",1736237452236,8.99963535,215.84,215.78,17.19573535]
["bitfinex","SOLUSD",1736237454445,8.99963535,215.83,215.78,8.1961]
["bitfinex","SOLUSD",1736237465260,32.77651935,215.84,215.78,8.1961]
["bitfinex","SOLUSD",1736237466075,23.776884,215.84,215.78,17.19573535]
["bitfinex","SOLUSD",1736237466367,8.99963535,215.86,215.79,8.99963535]
["bitfinex","SOLUSD",1736237466559,23.776884,215.86,215.8,8.99963535]
["bitfinex","SOLUSD",1736237466766,32.77651935,215.86,215.79,8.99963535]
["bitfinex","SOLUSD",1736237466954,32.77651935,215.86,215.8,8.99963535]
["bitfinex","SOLUSD",1736237472281,8.99963535,215.85,215.8,8.99963535]
["bitfinex","SOLUSD",1736237472445,8.99963535,215.85,215.79,16.27759909]
["bitfinex","SOLUSD",1736237474259,8.99963535,215.85,215.79,7.27796374]
["bitfinex","SOLUSD",1736237474659,8.99963535,215.83,215.79,7.27796374]
["bitfinex","SOLUSD",1736237474964,8.99963535,215.84,215.79,7.27796374]
["bitfinex","SOLUSD",1736237475282,8.99963535,215.84,215.78,17.19573535]
["bitfinex","SOLUSD",1736237476299,23.776884,215.86,215.78,17.19573535]
["bitfinex","SOLUSD",1736237476466,8.99963535,215.84,215.78,17.19573535]
["bitfinex","SOLUSD",1736237476668,8.99963535,215.84,215.78,24.47369909]
["bitfinex","SOLUSD",1736237477279,8.99963535,215.85,215.79,8.99963535]
["bitfinex","SOLUSD",1736237483474,8.99963535,215.84,215.78,15.47406374]
["bitfinex","SOLUSD",1736237483674,8.99963535,215.83,215.78,15.47406374]
["bitfinex","SOLUSD",1736237484083,8.99963535,215.83,215.78,8.1961]
["bitfinex","SOLUSD",1736237484394,8.99963535,215.84,215.78,8.1961]
["bitfinex","SOLUSD",1736237486599,8.99963535,215.83,215.78,8.1961]
["bitfinex","SOLUSD",1736237486797,8.99963535,215.82,215.78,8.1961]
["bitfinex","SOLUSD",1736237488315,8.99963535,215.83,215.78,8.1961]
["bitfinex","SOLUSD",1736237489801,8.99963535,215.82,215.78,8.1961]
["bitfinex","SOLUSD",1736237490188,8.99963535,215.83,215.78,8.1961]
["bitfinex","SOLUSD",1736237491404,8.99963535,215.8,215.76,7.27796374]
["bitfinex","SOLUSD",1736237491593,8.99963535,215.77,215.76,7.27796374]
["bitfinex","SOLUSD",1736237492600,8.99963535,215.77,215.74,1.6154]
["bitfinex","SOLUSD",1736237495412,8.99963535,215.78,215.74,1.6154]
["bitfinex","SOLUSD",1736237495900,8.99963535,215.79,215.74,1.6154]
["bitfinex","SOLUSD",1736237501803,32.77651935,215.8,215.74,1.6154]
["bitfinex","SOLUSD",1736237503597,8.99963535,215.79,215.74,1.6154]
["bitfinex","SOLUSD",1736237504409,23.776884,215.8,215.74,1.6154]
["bitfinex","SOLUSD",1736237504906,8.99963535,215.79,215.74,1.6154]
["bitfinex","SOLUSD",1736237505112,8.99963535,215.78,215.74,1.6154]
["bitfinex","SOLUSD",1736237510002,8.99963535,215.79,215.74,1.6154]
["bitfinex","SOLUSD",1736237511619,8.99963535,215.78,215.74,1.6154]
["bitfinex","SOLUSD",1736237516221,10.91963535,215.78,215.74,1.6154]
["bitfinex","SOLUSD",1736237518320,8.99963535,215.77,215.74,1.6154]
["bitfinex","SOLUSD",1736237521023,10.91963535,215.78,215.74,1.6154]
["bitfinex","SOLUSD",1736237527533,10.91963535,215.79,215.74,1.6154]
["bitfinex","SOLUSD",1736237528327,20.0,215.83,215.74,10.61503535]
["bitfinex","SOLUSD",1736237528628,8.99963535,215.8,215.74,1.6154]
["bitfinex","SOLUSD",1736237529726,1.92,215.82,215.74,1.6154]
["bitfinex","SOLUSD",1736237529928,8.99963535,215.8,215.74,46.6154]
["bitfinex","SOLUSD",1736237531310,10.91963535,215.8,215.74,46.6154]
["bitfinex","SOLUSD",1736237531522,8.99963535,215.79,215.74,1.6154]
["bitfinex","SOLUSD",1736237531918,8.99963535,215.78,215.74,1.6154]
["bitfinex","SOLUSD",1736237532135,8.99963535,215.79,215.74,1.6154]
["bitfinex","SOLUSD",1736237538935,8.99963535,215.78,215.74,1.6154]
["bitfinex","SOLUSD",1736237539138,8.99963535,215.77,215.74,1.6154]
["bitfinex","SOLUSD",1736237540020,8.99963535,215.75,215.68,10.65953535]
["bitfinex","SOLUSD",1736237540231,8.99963535,215.73,215.68,1.6599]
["bitfinex","SOLUSD",1736237540717,8.99963535,215.74,215.68,10.65953535]
["bitfinex","SOLUSD",1736237540916,8.99963535,215.73,215.68,1.6599]
["bitfinex","SOLUSD",1736237541333,8.99963535,215.74,215.68,10.65953535]
["bitfinex","SOLUSD",1736237541641,1.92,215.73,215.68,10.65953535]
["bitfinex","SOLUSD",1736237544239,1.92,215.73,215.68,1.6599]
["bitfinex","SOLUSD",1736237544424,1.92,215.73,215.68,10.65953535]
["bitfinex","SOLUSD",1736237550164,1.92,215.73,215.68,55.65953535]
["bitfinex","SOLUSD",1736237550642,1.92,215.73,215.68,46.6599]
["bitfinex","SOLUSD",1736237550837,8.99963535,215.72,215.68,1.6599]
["bitfinex","SOLUSD",1736237557546,8.99963535,215.71,215.68,1.6599]
["bitfinex","SOLUSD",1736237562350,10.91963535,215.73,215.68,1.6599]
["bitfinex","SOLUSD",1736237562547,8.99963535,215.72,215.68,1.6599]
["bitfinex","SOLUSD",1736237570663,8.99963535,215.71,215.68,1.6599]
["bitfinex","SOLUSD",1736237572165,8.99963535,215.7,215.61,7.9042]
["bitfinex","SOLUSD",1736237572347,8.99963535,215.7,215.64,8.99963535]
["bitfinex","SOLUSD",1736237572869,8.99963535,215.7,215.61,7.9042]
["bitfinex","SOLUSD",1736237573174,8.99963535,215.7,215.64,8.99963535]
["bitfinex","SOLUSD",1736237575261,8.99963535,215.69,215.64,45.0]
["bitfinex","SOLUSD",1736237575441,8.99963535,215.7,215.64,53.99963535]
["bitfinex","SOLUSD",1736237575936,8.99963535,215.7,215.64,8.99963535]
["bitfinex","SOLUSD",1736237577972,23.776884,215.7,215.65,8.99963535]
["bitfinex","SOLUSD",1736237579070,20.0,215.74,215.68,10.50523535]
["bitfinex","SOLUSD",1736237579268,21.92,215.74,215.68,1.5056]
["bitfinex","SOLUSD",1736237579572,8.99963535,215.73,215.68,1.5056]
["bitfinex","SOLUSD",1736237580045,8.99963535,215.72,215.68,1.5056]
["bitfinex","SOLUSD",1736237583361,7.11726033,215.72,215.68,1.5056]
["bitfinex","SOLUSD",1736237585679,8.99963535,215.71,215.68,1.5056]
["bitfinex","SOLUSD",1736237585983,23.776884,215.73,215.68,1.5056]
["bitfinex","SOLUSD",1736237586188,8.99963535,215.72,215.68,1.5056]
["bitfinex","SOLUSD",1736237589278,23.776884,215.73,215.68,1.5056]
["bitfinex","SOLUSD",1736237589279,32.77651935,215.73,215.68,1.5056]
["bitfinex","SOLUSD",1736237593865,8.99963535,215.72,215.68,1.5056]
["bitfinex","SOLUSD",1736237598490,23.776884,215.73,215.68,1.5056]
["bitfinex","SOLUSD",1736237598695,1.92,215.72,215.68,1.5056]
["bitfinex","SOLUSD",1736237601983,10.91963535,215.72,215.68,1.5056]
["bitfinex","SOLUSD",1736237608386,8.99963535,215.71,215.68,1.5056]
["bitfinex","SOLUSD",1736237616282,8.99963535,215.69,215.63,17.82684575]
["bitfinex","SOLUSD",1736237616481,8.99963535,215.69,215.63,10.57253535]
["bitfinex","SOLUSD",1736237618798,8.99963535,215.69,215.64,8.99963535]
["bitfinex","SOLUSD",1736237619279,8.99963535,215.69,215.64,53.99963535]
["bitfinex","SOLUSD",1736237619799,8.99963535,215.7,215.64,53.99963535]
["bitfinex","SOLUSD",1736237623605,8.99963535,215.71,215.64,53.99963535]
["bitfinex","SOLUSD",1736237623902,8.99963535,215.7,215.64,53.99963535]
["bitfinex","SOLUSD",1736237624103,32.77651935,215.71,215.64,53.99963535]
["bitfinex","SOLUSD",1736237624402,23.776884,215.71,215.64,53.99963535]
["bitfinex","SOLUSD",1736237624606,1.92,215.72,215.66,8.99963535]
["bitfinex","SOLUSD",1736237624776,10.91963535,215.72,215.66,8.99963535]
["bitfinex","SOLUSD",1736237624977,8.99963535,215.71,215.65,8.99963535]
["bitfinex","SOLUSD",1736237625486,1.92,215.72,215.65,8.99963535]
["bitfinex","SOLUSD",1736237625705,8.99963535,215.71,215.65,8.99963535]
["bitfinex","SOLUSD",1736237629394,8.99963535,215.69,215.63,1.5729]
["bitfinex","SOLUSD",1736237629717,8.99963535,215.7,215.64,8.99963535]
["bitfinex","SOLUSD",1736237630215,25.696884,215.73,215.64,8.99963535]
["bitfinex","SOLUSD",1736237630406,8.99963535,215.7,215.64,8.99963535]
["bitfinex","SOLUSD",1736237630802,8.99963535,215.71,215.64,8.99963535]
["bitfinex","SOLUSD",1736237631014,8.99963535,215.71,215.64,53.99963535]
["bitfinex","SOLUSD",1736237634818,8.99963535,215.7,215.64,45.0]
["bitfinex","SOLUSD",1736237635017,25.696884,215.73,215.64,45.0]
["bitfinex","SOLUSD",1736237635018,8.99963535,215.69,215.64,45.0]
["bitfinex","SOLUSD",1736237635215,8.99963535,215.69,215.63,10.57253535]
["bitfinex","SOLUSD",1736237638123,8.99963535,215.69,215.63,55.57253535]
["bitfinex","SOLUSD",1736237643634,8.99963535,215.7,215.64,8.99963535]
["bitfinex","SOLUSD",1736237645432,8.99963535,215.7,215.63,1.5729]
["bitfinex","SOLUSD",1736237645738,8.99963535,215.7,215.64,8.99963535]
["bitfinex","SOLUSD",1736237646735,8.99963535,215.7,215.64,53.99963535]
["bitfinex","SOLUSD",1736237650811,8.99963535,215.7,215.64,8.99963535]
["bitfinex","SOLUSD",1736237652840,8.99963535,215.69,215.63,10.57253535]
["bitfinex","SOLUSD",1736237653746,8.99963535,215.69,215.63,55.57253535]
["bitfinex","SOLUSD",1736237663437,8.99963535,215.68,215.63,46.5729]
["bitfinex","SOLUSD",1736237665151,8.99963535,215.69,215.63,46.5729]
["bitfinex","SOLUSD",1736237665348,8.99963535,215.67,215.63,1.5729]
["bitfinex","SOLUSD",1736237665538,8.99963535,215.65,215.63,1.5729]
["bitfinex","SOLUSD",1736237666933,8.99963535,215.64,215.61,6.2556]
["bitfinex","SOLUSD",1736237667639,8.99963535,215.65,215.61,6.2556]
["bitfinex","SOLUSD",1736237668041,23.776884,215.7,215.61,6.2556]
["bitfinex","SOLUSD",1736237668042,8.99963535,215.66,215.61,6.2556]
["bitfinex","SOLUSD",1736237669245,8.99963535,215.66,215.61,15.25523535]
["bitfinex","SOLUSD",1736237670454,8.99963535,215.67,215.61,15.25523535]
["bitfinex","SOLUSD",1736237670655,8.99963535,215.67,215.61,8.99963535]
["bitfinex","SOLUSD",1736237673731,8.99963535,215.67,215.62,8.99963535]
["bitfinex","SOLUSD",1736237675966,8.99963535,215.67,215.61,8.99963535]
["bitfinex","SOLUSD",1736237676259,23.776884,215.67,215.62,8.99963535]
["bitfinex","SOLUSD",1736237679449,32.77651935,215.69,215.63,8.99963535]
["bitfinex","SOLUSD",1736237679656,23.776884,215.69,215.64,8.99963535]
["bitfinex","SOLUSD",1736237681738,23.776884,215.69,215.6,15.55]
["bitfinex","SOLUSD",1736237681934,23.776884,215.69,215.64,8.99963535]
["bitfinex","SOLUSD",1736237683669,32.77651935,215.69,215.61,45.0]
["bitfinex","SOLUSD",1736237683852,32.77651935,215.69,215.63,8.99963535]
["bitfinex","SOLUSD",1736237685445,32.77651935,215.69,215.62,8.99963535]
["bitfinex","SOLUSD",1736237685646,8.99963535,215.68,215.62,8.99963535]
["bitfinex","SOLUSD",1736237687171,8.99963535,215.68,215.61,8.99963535]
["bitfinex","SOLUSD",1736237689574,8.99963535,215.68,215.6,15.55]
["bitfinex","SOLUSD",1736237689755,8.99963535,215.68,215.61,8.99963535]
["bitfinex","SOLUSD",1736237690962,8.99963535,215.68,215.6,15.55]
["bitfinex","SOLUSD",1736237691360,8.99963535,215.68,215.61,8.99963535]
["bitfinex","SOLUSD",1736237691669,32.77651935,215.69,215.61,8.99963535]
["bitfinex","SOLUSD",1736237693679,32.77651935,215.69,215.6,15.55]
["bitfinex","SOLUSD",1736237693866,8.99963535,215.68,215.61,8.99963535]
["bitfinex","SOLUSD",1736237694887,8.99963535,215.68,215.6,15.55]
["bitfinex","SOLUSD",1736237695059,8.99963535,215.68,215.61,8.99963535]
["bitfinex","SOLUSD",1736237695786,32.77651935,215.69,215.62,8.99963535]
["bitfinex","SOLUSD",1736237697691,8.99963535,215.68,215.61,8.99963535]
["bitfinex","SOLUSD",1736237699690,32.77651935,215.69,215.62,8.99963535]
["bitfinex","SOLUSD",1736237700791,8.99963535,215.68,215.6,69.54963535]
["bitfinex","SOLUSD",1736237701689,8.99963535,215.67,215.6,60.55]
["bitfinex","SOLUSD",1736237701892,8.99963535,215.67,215.6,15.55]
["bitfinex","SOLUSD",1736237702072,8.99963535,215.67,215.6,24.54963535]
["bitfinex","SOLUSD",1736237702384,8.99963535,215.67,215.61,8.99963535]
["bitfinex","SOLUSD",1736237702591,8.99963535,215.67,215.6,24.54963535]
["bitfinex","SOLUSD",1736237703167,8.99963535,215.68,215.61,8.99963535]
["bitfinex","SOLUSD",1736237703598,8.99963535,215.67,215.6,24.54963535]
["bitfinex","SOLUSD",1736237704894,8.99963535,215.67,215.6,69.54963535]
["bitfinex","SOLUSD",1736237708093,8.99963535,215.67,215.6,24.54963535]
["bitfinex","SOLUSD",1736237709180,23.776884,215.69,215.6,24.54963535]
["bitfinex","SOLUSD",1736237709181,8.99963535,215.66,215.6,24.54963535]
["bitfinex","SOLUSD",1736237711066,8.99963535,215.65,215.6,15.55]
["bitfinex","SOLUSD",1736237711267,23.776884,215.69,215.6,15.55]
["bitfinex","SOLUSD",1736237711479,8.99963535,215.63,215.6,15.55]
["bitfinex","SOLUSD",1736237711687,8.99963535,215.64,215.6,15.55]
["bitfinex","SOLUSD",1736237714272,23.776884,215.69,215.6,15.55]
["bitfinex","SOLUSD",1736237714472,8.99963535,215.64,215.6,15.55]
["bitfinex","SOLUSD",1736237714799,23.776884,215.69,215.6,15.55]
["bitfinex","SOLUSD",1736237714998,8.99963535,215.65,215.6,15.55]
["bitfinex","SOLUSD",1736237716394,8.99963535,215.64,215.6,15.55]
["bitfinex","SOLUSD",1736237717700,8.99963535,215.63,215.6,15.55]
["bitfinex","SOLUSD",1736237717898,8.99963535,215.64,215.6,15.55]
["bitfinex","SOLUSD",1736237719715,8.99963535,215.63,215.6,15.55]
["bitfinex","SOLUSD",1736237720013,8.99963535,215.61,215.6,15.55]
["bitfinex","SOLUSD",1736237721121,23.776884,215.69,215.6,15.55]
["bitfinex","SOLUSD",1736237721282,8.99963535,215.62,215.6,15.55]
["bitfinex","SOLUSD",1736237721680,8.99963535,215.61,215.6,15.55]
["bitfinex","SOLUSD",1736237723019,23.776884,215.67,215.6,15.55]
["bitfinex","SOLUSD",1736237723220,8.99963535,215.62,215.6,15.55]
["bitfinex","SOLUSD",1736237723508,8.99963535,215.61,215.6,15.55]
["bitfinex","SOLUSD",1736237728411,1.92,215.63,215.6,15.55]
["bitfinex","SOLUSD",1736237728606,8.99963535,215.61,215.6,15.55]
["bitfinex","SOLUSD",1736237729697,32.77651935,215.61,215.6,15.55]
["bitfinex","SOLUSD",1736237731912,23.776884,215.61,215.6,15.55]
["bitfinex","SOLUSD",1736237732102,32.77651935,215.61,215.6,15.55]
["bitfinex","SOLUSD",1736237733213,1.92,215.63,215.6,15.55]
["bitfinex","SOLUSD",1736237733418,8.99963535,215.61,215.6,15.55]
["bitfinex","SOLUSD",1736237738529,23.776884,215.62,215.6,15.55]
["bitfinex","SOLUSD",1736237738701,1.92,215.66,215.6,24.54963535]
["bitfinex","SOLUSD",1736237738904,10.91963535,215.66,215.6,24.54963535]
["bitfinex","SOLUSD",1736237739211,8.99963535,215.67,215.61,8.99963535]
["bitfinex","SOLUSD",1736237739819,23.776884,215.66,215.61,8.99963535]
["bitfinex","SOLUSD",1736237740210,8.99963535,215.66,215.6,24.54963535]
["bitfinex","SOLUSD",1736237741421,8.99963535,215.65,215.6,15.55]
["bitfinex","SOLUSD",1736237742197,1.92,215.68,215.6,24.54963535]
["bitfinex","SOLUSD",1736237742399,8.99963535,215.66,215.6,24.54963535]
["bitfinex","SOLUSD",1736237743722,8.99963535,215.65,215.6,15.55]
["bitfinex","SOLUSD",1736237746555,8.99963535,215.67,215.6,24.54963535]
["bitfinex","SOLUSD",1736237746708,8.99963535,215.67,215.61,8.99963535]
["bitfinex","SOLUSD",1736237748735,8.99963535,215.67,215.6,15.55]
["bitfinex","SOLUSD",1736237748914,7.703,215.76,215.62,8.99963535]
["bitfinex","SOLUSD",1736237749115,8.99963535,215.7,215.64,8.99963535]
["bitfinex","SOLUSD",1736237751932,6.0216444,215.79,215.65,8.99963535]
["bitfinex","SOLUSD",1736237752230,6.0216444,215.79,215.66,8.99963535]
["bitfinex","SOLUSD",1736237752231,8.99963535,215.71,215.66,8.99963535]
["bitfinex","SOLUSD",1736237752435,8.99963535,215.71,215.65,8.99963535]
["bitfinex","SOLUSD",1736237752629,8.99963535,215.7,215.64,8.99963535]
["bitfinex","SOLUSD",1736237754517,20.0,215.71,215.65,8.99963535]
["bitfinex","SOLUSD",1736237754836,8.99963535,215.7,215.64,8.99963535]
["bitfinex","SOLUSD",1736237755041,8.99963535,215.7,215.64,53.99963535]
["bitfinex","SOLUSD",1736237755217,20.0,215.71,215.64,8.99963535]
["bitfinex","SOLUSD",1736237755418,8.99963535,215.68,215.63,8.99963535]
["bitfinex","SOLUSD",1736237755617,8.99963535,215.69,215.64,8.99963535]
["bitfinex","SOLUSD",1736237757441,8.99963535,215.7,215.64,8.99963535]
["bitfinex","SOLUSD",1736237758030,8.99963535,215.69,215.63,8.99963535]
["bitfinex","SOLUSD",1736237758242,8.99963535,215.68,215.63,8.99963535]
["bitfinex","SOLUSD",1736237758442,8.99963535,215.66,215.62,8.2491]
["bitfinex","SOLUSD",1736237758630,8.99963535,215.68,215.62,17.24873535]
["bitfinex","SOLUSD",1736237760742,8.99963535,215.66,215.62,8.2491]
["bitfinex","SOLUSD",1736237762635,8.99963535,215.67,215.62,8.2491]
["bitfinex","SOLUSD",1736237762947,8.99963535,215.68,215.62,17.24873535]
["bitfinex","SOLUSD",1736237763850,8.99963535,215.65,215.62,1.6347]
["bitfinex","SOLUSD",1736237764151,8.99963535,215.67,215.62,1.6347]
["bitfinex","SOLUSD",1736237765147,1.92,215.73,215.64,8.99963535]
["bitfinex","SOLUSD",1736237765322,8.99963535,215.72,215.66,8.99963535]
["bitfinex","SOLUSD",1736237765752,23.776884,215.72,215.67,8.99963535]
["bitfinex","SOLUSD",1736237765955,32.77651935,215.72,215.67,8.99963535]
["bitfinex","SOLUSD",1736237766137,8.99963535,215.71,215.66,8.99963535]
["bitfinex","SOLUSD",1736237767945,8.99963535,215.71,215.65,8.99963535]
["bitfinex","SOLUSD",1736237770054,23.776884,215.72,215.65,8.99963535]
["bitfinex","SOLUSD",1736237770266,13.1114,215.8,215.68,10.64503535]
["bitfinex","SOLUSD",1736237770470,8.99963535,215.73,215.68,1.6454]
["bitfinex","SOLUSD",1736237771264,1.92,215.75,215.69,8.99963535]
["bitfinex","SOLUSD",1736237771429,8.99963535,215.74,215.68,10.64503535]
["bitfinex","SOLUSD",1736237773658,8.99963535,215.72,215.68,1.6454]
["bitfinex","SOLUSD",1736237773842,8.99963535,215.73,215.68,10.64503535]
["bitfinex","SOLUSD",1736237774155,28.99963535,215.73,215.68,10.64503535]
["bitfinex","SOLUSD",1736237774742,20.0,215.73,215.68,10.64503535]
["bitfinex","SOLUSD",1736237775063,11.5849,215.8,215.69,6.0207]
["bitfinex","SOLUSD",1736237775227,8.99963535,215.76,215.71,8.99963535]
["bitfinex","SOLUSD",1736237775558,8.99963535,215.75,215.7,8.99963535]
["bitfinex","SOLUSD",1736237775739,8.99963535,215.76,215.7,8.99963535]
["bitfinex","SOLUSD",1736237777976,35.9985414,215.82,215.7,8.99963535]
["bitfinex","SOLUSD",1736237778134,8.99963535,215.77,215.71,8.99963535]
["bitfinex","SOLUSD",1736237778335,8.99963535,215.78,215.72,8.99963535]
["bitfinex","SOLUSD",1736237778536,8.99963535,215.77,215.71,8.99963535]
["bitfinex","SOLUSD",1736237779547,8.99963535,215.76,215.71,8.99963535]
["bitfinex","SOLUSD",1736237780361,8.99963535,215.77,215.71,8.99963535]
["bitfinex","SOLUSD",1736237781366,8.99963535,215.77,215.69,6.71585629]
["bitfinex","SOLUSD",1736237781537,8.99963535,215.74,215.69,6.0207]
["bitfinex","SOLUSD",1736237781737,8.99963535,215.75,215.69,15.02033535]
["bitfinex","SOLUSD",1736237781960,8.99963535,215.75,215.7,8.99963535]
["bitfinex","SOLUSD",1736237782742,8.99963535,215.76,215.7,8.99963535]
["bitfinex","SOLUSD",1736237786260,23.776884,215.8,215.72,8.99963535]
["bitfinex","SOLUSD",1736237786460,21.92,215.81,215.73,8.99963535]
["bitfinex","SOLUSD",1736237786759,21.92,215.81,215.69,6.71597328]
["bitfinex","SOLUSD",1736237786760,8.99963535,215.78,215.72,8.99963535]
["bitfinex","SOLUSD",1736237786967,32.77651935,215.8,215.74,8.99963535]
["bitfinex","SOLUSD",1736237787263,20.0,215.81,215.76,8.99963535]
["bitfinex","SOLUSD",1736237787634,20.0,215.81,215.77,8.99963535]
["bitfinex","SOLUSD",1736237787857,20.0,215.8,215.77,8.99963535]
["bitfinex","SOLUSD",1736237788473,23.776884,215.83,215.77,8.99963535]
["bitfinex","SOLUSD",1736237788635,32.77651935,215.83,215.77,8.99963535]
["bitfinex","SOLUSD",1736237791364,8.99963535,215.82,215.77,8.99963535]
["bitfinex","SOLUSD",1736237792369,32.77651935,215.83,215.77,8.99963535]
["bitfinex","SOLUSD",1736237792678,8.99963535,215.82,215.77,8.99963535]
["bitfinex","SOLUSD",1736237792867,8.99963535,215.82,215.76,8.99963535]
["bitfinex","SOLUSD",1736237795879,8.99963535,215.78,215.74,1.6614]
["bitfinex","SOLUSD",1736237796663,8.99963535,215.77,215.74,1.6614]
["bitfinex","SOLUSD",1736237796863,8.99963535,215.75,215.69,7.5831]
["bitfinex","SOLUSD",1736237797173,47.5823414,215.82,215.69,7.5831]
["bitfinex","SOLUSD",1736237797174,8.99963535,215.73,215.69,7.5831]
["bitfinex","SOLUSD",1736237797395,8.99963535,215.72,215.69,7.5831]
["bitfinex","SOLUSD",1736237798654,8.99963535,215.71,215.69,7.5831]
["bitfinex","SOLUSD",1736237798856,8.99963535,215.72,215.69,7.5831]
["bitfinex","SOLUSD",1736237799050,8.99963535,215.71,215.69,7.5831]
["bitfinex","SOLUSD",1736237799254,8.99963535,215.7,215.63,7.7036]
["bitfinex","SOLUSD",1736237799576,8.99963535,215.66,215.63,7.7036]
["bitfinex","SOLUSD",1736237799752,8.99963535,215.67,215.63,7.7036]
["bitfinex","SOLUSD",1736237800367,8.99963535,215.64,215.63,7.7036]
["bitfinex","SOLUSD",1736237800574,8.99963535,215.64,215.63,1.6347]
["bitfinex","SOLUSD",1736237800782,1.94,215.69,215.63,1.6347]
["bitfinex","SOLUSD",1736237800783,8.99963535,215.65,215.63,1.6347]
["bitfinex","SOLUSD",1736237801765,1.94,215.69,215.63,1.6347]
["bitfinex","SOLUSD",1736237802076,8.99963535,215.66,215.63,1.6347]
["bitfinex","SOLUSD",1736237804257,8.99963535,215.65,215.63,1.6347]
["bitfinex","SOLUSD",1736237804653,8.99963535,215.64,215.6,15.55]
["bitfinex","SOLUSD",1736237804856,8.99963535,215.62,215.6,15.55]
["bitfinex","SOLUSD",1736237805757,8.99963535,215.61,215.6,15.55]
["bitfinex","SOLUSD",1736237807368,68.77506075,215.61,215.6,15.55]
["bitfinex","SOLUSD",1736237808467,68.77506075,215.61,215.6,8.1714]
["bitfinex","SOLUSD",1736237812557,11.592,215.67,215.6,8.1714]
["bitfinex","SOLUSD",1736237812759,1.94,215.66,215.6,8.1714]
["bitfinex","SOLUSD",1736237813258,8.99963535,215.62,215.6,8.1714]
["bitfinex","SOLUSD",1736237813590,8.99963535,215.61,215.6,8.1714]
["bitfinex","SOLUSD",1736237815774,32.77651935,215.61,215.6,8.1714]
["bitfinex","SOLUSD",1736237819268,20.0,215.61,215.6,8.1714]
["bitfinex","SOLUSD",1736237819473,28.99963535,215.61,215.6,8.1714]
["bitfinex","SOLUSD",1736237821296,52.77651935,215.61,215.6,8.1714]
["bitfinex","SOLUSD",1736237821625,43.776884,215.61,215.6,8.1714]
["bitfinex","SOLUSD",1736237821798,52.77651935,215.61,215.6,8.1714]
["bitfinex","SOLUSD",1736237822977,43.776884,215.58,215.57,0.2965368]
["bitfinex","SOLUSD",1736237823304,52.77651935,215.58,215.57,0.2965368]
["bitfinex","SOLUSD",1736237824175,20.0,215.58,215.57,0.2965368]
["bitfinex","SOLUSD",1736237824380,28.99963535,215.58,215.57,0.2965368]
["bitfinex","SOLUSD",1736237825066,52.77651935,215.58,215.57,0.2965368]
["bitfinex","SOLUSD",1736237830805,54.71651935,215.58,215.57,0.2965368]
["bitfinex","SOLUSD",1736237843414,54.71651935,215.58,215.57,3.68e-05]
["bitfinex","SOLUSD",1736237843785,20.0,215.54,215.47,6.4271]
["bitfinex","SOLUSD",1736237843997,8.99963535,215.51,215.47,6.4271]
["bitfinex","SOLUSD",1736237844683,8.99963535,215.52,215.47,15.42673535]
["bitfinex","SOLUSD",1736237845217,8.99963535,215.51,215.47,6.4271]
["bitfinex","SOLUSD",1736237846017,8.99963535,215.52,215.47,6.4271]
["bitfinex","SOLUSD",1736237846182,20.0,215.54,215.47,6.4271]
["bitfinex","SOLUSD",1736237846383,28.99963535,215.54,215.48,8.99963535]
["bitfinex","SOLUSD",1736237847416,8.99963535,215.53,215.48,8.99963535]
["bitfinex","SOLUSD",1736237848509,8.99963535,215.53,215.47,15.42673535]
["bitfinex","SOLUSD",1736237849702,8.99963535,215.51,215.47,6.4271]
["bitfinex","SOLUSD",1736237850023,8.99963535,215.52,215.47,6.4271]
["bitfinex","SOLUSD",1736237852615,8.99963535,215.51,215.47,6.4271]
["bitfinex","SOLUSD",1736237852812,8.99963535,215.49,215.47,6.4271]
["bitfinex","SOLUSD",1736237853017,8.99963535,215.51,215.47,6.4271]
["bitfinex","SOLUSD",1736237853207,8.99963535,215.5,215.47,6.4271]
["bitfinex","SOLUSD",1736237853617,8.99963535,215.51,215.47,6.4271]
["bitfinex","SOLUSD",1736237857614,8.99963535,215.52,215.47,6.4271]
["bitfinex","SOLUSD",1736237857803,8.99963535,215.52,215.47,15.42673535]
["bitfinex","SOLUSD",1736237858191,10.93963535,215.53,215.48,8.99963535]
["bitfinex","SOLUSD",1736237858409,8.99963535,215.52,215.47,15.42673535]
["bitfinex","SOLUSD",1736237859017,8.99963535,215.52,215.47,60.42673535]
["bitfinex","SOLUSD",1736237859219,8.99963535,215.52,215.47,6.4271]
["bitfinex","SOLUSD",1736237870130,8.99963535,215.53,215.47,6.4271]
["bitfinex","SOLUSD",1736237871610,28.99963535,215.54,215.47,6.4271]
["bitfinex","SOLUSD",1736237873411,8.99963535,215.53,215.47,6.4271]
["bitfinex","SOLUSD",1736237877608,1.94,215.55,215.47,6.4271]
["bitfinex","SOLUSD",1736237877803,8.99963535,215.53,215.47,6.4271]
["bitfinex","SOLUSD",1736237878940,8.99963535,215.53,215.47,15.42673535]
["bitfinex","SOLUSD",1736237879342,8.99963535,215.53,215.47,60.42673535]
["bitfinex","SOLUSD",1736237879634,8.99963535,215.53,215.47,61.12266905]
["bitfinex","SOLUSD",1736237880850,8.99963535,215.54,215.48,8.99963535]
["bitfinex","SOLUSD",1736237881828,1.94,215.57,215.5,8.99963535]
["bitfinex","SOLUSD",1736237882042,8.99963535,215.56,215.51,1.5839]
["bitfinex","SOLUSD",1736237882333,10.93963535,215.57,215.51,10.58353535]
["bitfinex","SOLUSD",1736237882633,8.99963535,215.57,215.51,10.58353535]
["bitfinex","SOLUSD",1736237883242,8.99963535,215.56,215.51,1.5839]
["bitfinex","SOLUSD",1736237883834,8.99963535,215.55,215.51,1.5839]
["bitfinex","SOLUSD",1736237887147,8.99963535,215.54,215.51,1.5839]
["bitfinex","SOLUSD",1736237887458,8.99963535,215.55,215.51,1.5839]
["bitfinex","SOLUSD",1736237890856,8.99963535,215.54,215.51,1.5839]
["bitfinex","SOLUSD",1736237893061,1.94,215.59,215.51,10.58353535]
["bitfinex","SOLUSD",1736237893271,8.99963535,215.58,215.52,8.99963535]
["bitfinex","SOLUSD",1736237893461,8.99963535,215.57,215.51,10.58353535]
["bitfinex","SOLUSD",1736237893669,28.99963535,215.58,215.52,8.99963535]
["bitfinex","SOLUSD",1736237894168,8.99963535,215.57,215.51,10.58353535]
["bitfinex","SOLUSD",1736237894469,8.99963535,215.56,215.51,1.5839]
["bitfinex","SOLUSD",1736237894642,8.99963535,215.54,215.51,1.5839]
["bitfinex","SOLUSD",1736237894843,8.99963535,215.55,215.51,1.5839]
["bitfinex","SOLUSD",1736237895638,8.99963535,215.54,215.51,1.5839]
["bitfinex","SOLUSD",1736237897357,8.99963535,215.53,215.51,1.5839]
["bitfinex","SOLUSD",1736237904181,1.92,215.56,215.51,1.5839]
["bitfinex","SOLUSD",1736237904480,8.99963535,215.53,215.51,1.5839]
["bitfinex","SOLUSD",1736237913295,1.92,215.56,215.51,1.5839]
["bitfinex","SOLUSD",1736237913483,8.99963535,215.54,215.51,1.5839]
["bitfinex","SOLUSD",1736237919990,8.99963535,215.55,215.51,1.5839]
["bitfinex","SOLUSD",1736237920314,10.91963535,215.56,215.51,1.5839]
["bitfinex","SOLUSD",1736237920673,20.0,215.58,215.51,10.58353535]
["bitfinex","SOLUSD",1736237920882,1.92,215.61,215.53,8.99963535]
["bitfinex","SOLUSD",1736237921083,8.99963535,215.59,215.53,8.99963535]
["bitfinex","SOLUSD",1736237921478,1.92,215.61,215.53,8.99963535]
["bitfinex","SOLUSD",1736237921693,8.99963535,215.59,215.53,8.99963535]
["bitfinex","SOLUSD",1736237921879,8.99963535,215.58,215.53,8.99963535]
["bitfinex","SOLUSD",1736237922099,8.99963535,215.58,215.52,8.99963535]
["bitfinex","SOLUSD",1736237922990,8.99963535,215.57,215.51,10.58353535]
["bitfinex","SOLUSD",1736237923200,8.99963535,215.56,215.51,1.5839]
["bitfinex","SOLUSD",1736237923563,8.99963535,215.55,215.51,1.5839]
["bitfinex","SOLUSD",1736237923896,8.99963535,215.56,215.51,55.58353535]
["bitfinex","SOLUSD",1736237927793,8.99963535,215.56,215.51,46.5839]
["bitfinex","SOLUSD",1736237927969,8.99963535,215.52,215.47,6.4271]
["bitfinex","SOLUSD",1736237928172,8.99963535,215.51,215.47,6.4271]
["bitfinex","SOLUSD",1736237930499,8.99963535,215.52,215.47,6.4271]
["bitfinex","SOLUSD",1736237930996,8.99963535,215.52,215.47,51.4271]
["bitfinex","SOLUSD",1736237932680,8.99963535,215.52,215.47,6.4271]
["bitfinex","SOLUSD",1736237935715,8.99963535,215.52,215.47,51.4271]
["bitfinex","SOLUSD",1736237940303,1.92,215.55,215.47,60.42673535]
["bitfinex","SOLUSD",1736237940479,8.99963535,215.53,215.47,60.42673535]
["bitfinex","SOLUSD",1736237940678,8.99963535,215.52,215.47,51.4271]
["bitfinex","SOLUSD",1736237940878,8.99963535,215.52,215.47,60.42673535]
["bitfinex","SOLUSD",1736237942399,8.99963535,215.52,215.47,51.4271]
["bitfinex","SOLUSD",1736237946415,1.92,215.55,215.47,6.4271]
["bitfinex","SOLUSD",1736237946608,8.99963535,215.52,215.47,6.4271]
["bitfinex","SOLUSD",1736237949416,8.99963535,215.52,215.48,45.0]
["bitfinex","SOLUSD",1736237950903,8.99963535,215.5,215.46,1.6393]
["bitfinex","SOLUSD",1736237951415,8.99963535,215.49,215.46,1.6393]
["bitfinex","SOLUSD",1736237951725,8.99963535,215.51,215.46,1.6393]
["bitfinex","SOLUSD",1736237951914,8.99963535,215.5,215.46,1.6393]
["bitfinex","SOLUSD",1736237953926,8.99963535,215.49,215.46,1.6393]
["bitfinex","SOLUSD",1736237954320,8.99963535,215.5,215.46,1.6393]
["bitfinex","SOLUSD",1736237954522,21.92,215.55,215.46,1.6393]
["bitfinex","SOLUSD",1736237954724,8.99963535,215.51,215.46,10.63893535]
["bitfinex","SOLUSD",1736237956123,8.99963535,215.51,215.46,1.6393]
["bitfinex","SOLUSD",1736237959729,8.99963535,215.51,215.46,46.6393]
["bitfinex","SOLUSD",1736237960128,8.99963535,215.51,215.46,1.6393]
["bitfinex","SOLUSD",1736237961723,21.92,215.55,215.46,10.63893535]
["bitfinex","SOLUSD",1736237962031,8.99963535,215.53,215.47,8.99963535]
["bitfinex","SOLUSD",1736237963210,8.99963535,215.53,215.47,53.99963535]
["bitfinex","SOLUSD",1736237963825,8.99963535,215.52,215.47,45.0]
["bitfinex","SOLUSD",1736237964337,8.99963535,215.51,215.47,45.0]
["bitfinex","SOLUSD",1736237964507,8.99963535,215.5,215.46,1.6393]
["bitfinex","SOLUSD",1736237964708,8.99963535,215.51,215.46,1.6393]
["bitfinex","SOLUSD",1736237967431,8.99963535,215.52,215.46,10.63893535]
["bitfinex","SOLUSD",1736237970444,8.99963535,215.52,215.46,1.6393]
["bitfinex","SOLUSD",1736237973332,8.99963535,215.52,215.46,10.63893535]
["bitfinex","SOLUSD",1736237973534,8.99963535,215.57,215.5,8.99963535]
["bitfinex","SOLUSD",1736237973708,8.99963535,215.57,215.51,8.99963535]
["bitfinex","SOLUSD",1736237974121,8.99963535,215.57,215.52,1.5226]
["bitfinex","SOLUSD",1736237974911,11.5943,215.63,215.52,10.52223535]
["bitfinex","SOLUSD",1736237975117,1.92,215.62,215.53,8.99963535]
["bitfinex","SOLUSD",1736237975316,8.99963535,215.58,215.52,11.2180691]
["bitfinex","SOLUSD",1736237976326,8.99963535,215.57,215.52,10.52223535]
["bitfinex","SOLUSD",1736237976521,8.99963535,215.57,215.52,1.5226]
["bitfinex","SOLUSD",1736237977114,8.99963535,215.55,215.52,46.5226]
["bitfinex","SOLUSD",1736237977320,8.99963535,215.56,215.52,46.5226]
["bitfinex","SOLUSD",1736237977714,8.99963535,215.56,215.52,1.5226]
["bitfinex","SOLUSD",1736237983743,8.99963535,215.6,215.54,8.99963535]
["bitfinex","SOLUSD",1736237984254,8.99963535,215.6,215.54,15.05183535]
["bitfinex","SOLUSD",1736237984443,8.99963535,215.61,215.55,8.99963535]
["bitfinex","SOLUSD",1736237984638,1.92,215.64,215.56,8.99963535]
["bitfinex","SOLUSD",1736237984839,8.99963535,215.62,215.56,8.99963535]
["bitfinex","SOLUSD",1736237986551,8.99963535,215.62,215.56,53.99963535]
["bitfinex","SOLUSD",1736237986922,1.92,215.66,215.56,45.0]
["bitfinex","SOLUSD",1736237986923,8.99963535,215.61,215.56,45.0]
["bitfinex","SOLUSD",1736237988552,8.99963535,215.62,215.56,53.99963535]
["bitfinex","SOLUSD",1736237989060,37.5250414,215.71,215.58,8.99963535]
["bitfinex","SOLUSD",1736237989231,8.99963535,215.64,215.58,8.99963535]
["bitfinex","SOLUSD",1736237989619,8.99963535,215.65,215.59,8.99963535]
["bitfinex","SOLUSD",1736237990071,8.99963535,215.64,215.58,8.99963535]
["bitfinex","SOLUSD",1736237990593,8.99963535,215.63,215.57,11.21015823]
["bitfinex","SOLUSD",1736237991565,8.99963535,215.61,215.57,1.5149]
["bitfinex","SOLUSD",1736237991761,8.99963535,215.6,215.57,1.5149]
["bitfinex","SOLUSD",1736237991947,8.99963535,215.61,215.57,1.5149]
["bitfinex","SOLUSD",1736237992741,8.99963535,215.61,215.57,46.5149]
["bitfinex","SOLUSD",1736237995178,8.99963535,215.63,215.57,55.51453535]
["bitfinex","SOLUSD",1736237995385,8.99963535,215.63,215.58,8.99963535]
["bitfinex","SOLUSD",1736237995560,8.99963535,215.64,215.58,8.99963535]
["bitfinex","SOLUSD",1736237995953,8.99963535,215.64,215.59,8.99963535]
["bitfinex","SOLUSD",1736238000292,6.2084,215.76,215.63,8.99963535]
["bitfinex","SOLUSD",1736238000462,8.99963535,215.69,215.63,8.99963535]
["bitfinex","SOLUSD",1736238000854,8.99963535,215.68,215.62,10.50443535]
["bitfinex","SOLUSD",1736238001395,1.92,215.75,215.62,10.50443535]
["bitfinex","SOLUSD",1736238001688,8.99963535,215.68,215.62,10.50443535]
["bitfinex","SOLUSD",1736238002492,8.99963535,215.67,215.62,1.5048]
["bitfinex","SOLUSD",1736238002678,8.99963535,215.65,215.62,1.5048]
["bitfinex","SOLUSD",1736238003373,8.99963535,215.64,215.62,1.5048]
["bitfinex","SOLUSD",1736238004882,8.99963535,215.63,215.62,1.5048]
["bitfinex","SOLUSD",1736238008386,8.99963535,215.63,215.57,1.645]
["bitfinex","SOLUSD",1736238008575,8.99963535,215.62,215.57,1.645]
["bitfinex","SOLUSD",1736238009799,8.99963535,215.62,215.57,46.645]
["bitfinex","SOLUSD",1736238011392,23.776884,215.7,215.57,55.64463535]
["bitfinex","SOLUSD",1736238011760,8.99963535,215.63,215.57,55.64463535]
["bitfinex","SOLUSD",1736238011985,23.776884,215.7,215.58,8.99963535]
["bitfinex","SOLUSD",1736238012292,8.99963535,215.65,215.58,8.99963535]
["bitfinex","SOLUSD",1736238012462,23.776884,215.7,215.58,8.99963535]
["bitfinex","SOLUSD",1736238012664,8.99963535,215.65,215.58,8.99963535]
["bitfinex","SOLUSD",1736238013390,8.99963535,215.64,215.58,8.99963535]
["bitfinex","SOLUSD",1736238015583,8.99963535,215.59,215.57,1.645]
["bitfinex","SOLUSD",1736238015875,8.99963535,215.58,215.57,1.645]
["bitfinex","SOLUSD",1736238016484,8.99963535,215.58,215.52,45.0]
["bitfinex","SOLUSD",1736238016804,8.99963535,215.57,215.52,45.0]
["bitfinex","SOLUSD",1736238018275,11.5932,215.65,215.53,8.99963535]
["bitfinex","SOLUSD",1736238018476,8.99963535,215.59,215.53,8.99963535]
["bitfinex","SOLUSD",1736238021677,8.99963535,215.58,215.53,8.99963535]
["bitfinex","SOLUSD",1736238021887,8.99963535,215.58,215.52,8.99963535]
["bitfinex","SOLUSD",1736238022290,8.99963535,215.58,215.51,7.7121]
["bitfinex","SOLUSD",1736238022478,8.99963535,215.56,215.51,61.71173535]
["bitfinex","SOLUSD",1736238022677,8.99963535,215.57,215.51,61.71173535]
["bitfinex","SOLUSD",1736238022994,1.92,215.61,215.54,8.99963535]
["bitfinex","SOLUSD",1736238023170,10.91963535,215.61,215.55,8.99963535]
["bitfinex","SOLUSD",1736238023496,8.99963535,215.6,215.54,8.99963535]
["bitfinex","SOLUSD",1736238023996,8.99963535,215.59,215.53,8.99963535]
["bitfinex","SOLUSD",1736238024173,8.99963535,215.58,215.52,8.99963535]
["bitfinex","SOLUSD",1736238025991,8.99963535,215.59,215.53,8.99963535]
["bitfinex","SOLUSD",1736238028392,8.99963535,215.58,215.52,53.99963535]
["bitfinex","SOLUSD",1736238033801,8.99963535,215.59,215.52,53.99963535]
["bitfinex","SOLUSD",1736238034293,8.99963535,215.58,215.52,53.99963535]
["bitfinex","SOLUSD",1736238034500,8.99963535,215.56,215.51,7.7121]
["bitfinex","SOLUSD",1736238035000,8.99963535,215.57,215.51,16.71173535]
["bitfinex","SOLUSD",1736238035304,8.99963535,215.58,215.51,16.71173535]
["bitfinex","SOLUSD",1736238037512,8.99963535,215.58,215.51,61.71173535]
["bitfinex","SOLUSD",1736238038381,1.92,215.61,215.52,8.99963535]
["bitfinex","SOLUSD",1736238038582,8.99963535,215.6,215.54,8.99963535]
["bitfinex","SOLUSD",1736238038896,8.99963535,215.64,215.57,8.99963535]
["bitfinex","SOLUSD",1736238039092,1.92,215.66,215.58,8.99963535]
["bitfinex","SOLUSD",1736238039289,8.99963535,215.65,215.59,8.99963535]
["bitfinex","SOLUSD",1736238039678,10.38170452,215.73,215.61,8.99963535]
["bitfinex","SOLUSD",1736238039883,1.92,215.72,215.62,8.99963535]
["bitfinex","SOLUSD",1736238040100,8.99963535,215.69,215.63,8.99963535]
["bitfinex","SOLUSD",1736238040927,1.92,215.71,215.64,8.99963535]
["bitfinex","SOLUSD",1736238041083,1.92,215.71,215.65,8.99963535]
["bitfinex","SOLUSD",1736238041282,10.91963535,215.71,215.65,8.99963535]
["bitfinex","SOLUSD",1736238041586,10.91963535,215.71,215.65,45.0]
["bitfinex","SOLUSD",1736238041980,8.99963535,215.7,215.65,45.0]
["bitfinex","SOLUSD",1736238042605,1.92,215.71,215.65,45.0]
["bitfinex","SOLUSD",1736238042809,8.99963535,215.7,215.65,45.0]
["bitfinex","SOLUSD",1736238043182,1.92,215.71,215.65,45.0]
["bitfinex","SOLUSD",1736238043599,1.92,215.71,215.66,1.5672]
["bitfinex","SOLUSD",1736238043809,8.99963535,215.7,215.66,1.5672]
["bitfinex","SOLUSD",1736238044814,8.99963535,215.69,215.66,1.5672]
["bitfinex","SOLUSD",1736238046626,20.0,215.76,215.66,1.5672]
["bitfinex","SOLUSD",1736238046915,8.99963535,215.69,215.66,1.5672]
["bitfinex","SOLUSD",1736238050212,1.92,215.75,215.66,1.5672]
["bitfinex","SOLUSD",1736238050386,8.99963535,215.7,215.66,1.5672]
["bitfinex","SOLUSD",1736238052708,8.99963535,215.72,215.66,16.57433535]
["bitfinex","SOLUSD",1736238053087,8.99963535,215.73,215.67,8.99963535]
["bitfinex","SOLUSD",1736238053307,8.99963535,215.74,215.68,8.99963535]
["bitfinex","SOLUSD",1736238053514,8.99963535,215.75,215.69,8.99963535]
["bitfinex","SOLUSD",1736238054092,8.99963535,215.75,215.69,53.99963535]
["bitfinex","SOLUSD",1736238054410,8.99963535,215.74,215.69,45.0]
["bitfinex","SOLUSD",1736238056121,8.99963535,215.73,215.69,45.0]
["bitfinex","SOLUSD",1736238056414,8.99963535,215.72,215.69,45.0]
["bitfinex","SOLUSD",1736238057522,8.99963535,215.72,215.66,16.57433535]
["bitfinex","SOLUSD",1736238058020,8.99963535,215.73,215.66,16.57433535]
["bitfinex","SOLUSD",1736238058204,8.99963535,215.73,215.67,8.99963535]
["bitfinex","SOLUSD",1736238060016,17.6332,215.83,215.7,8.99963535]
["bitfinex","SOLUSD",1736238060218,8.99963535,215.77,215.71,8.99963535]
["bitfinex","SOLUSD",1736238060424,8.99963535,215.76,215.7,8.99963535]
["bitfinex","SOLUSD",1736238060612,8.99963535,215.76,215.7,53.99963535]
["bitfinex","SOLUSD",1736238062023,8.99963535,215.75,215.7,45.0]
["bitfinex","SOLUSD",1736238063621,8.99963535,215.74,215.68,8.99963535]
["bitfinex","SOLUSD",1736238065325,8.99963535,215.74,215.69,8.99963535]
["bitfinex","SOLUSD",1736238066521,8.99963535,215.74,215.69,53.99963535]
["bitfinex","SOLUSD",1736238066717,8.99963535,215.75,215.69,53.99963535]
["bitfinex","SOLUSD",1736238068119,8.99963535,215.74,215.69,8.99963535]
["bitfinex","SOLUSD",1736238068503,35.361084,215.81,215.7,8.99963535]
["bitfinex","SOLUSD",1736238068702,8.99963535,215.76,215.7,8.99963535]
["bitfinex","SOLUSD",1736238069012,8.99963535,215.74,215.69,8.99963535]
["bitfinex","SOLUSD",1736238070219,8.99963535,215.74,215.68,8.99963535]
["bitfinex","SOLUSD",1736238071203,8.99963535,215.74,215.68,53.99963535]
["bitfinex","SOLUSD",1736238074733,8.99963535,215.74,215.68,8.99963535]
["bitfinex","SOLUSD",1736238075713,8.99963535,215.72,215.66,7.5747]
["bitfinex","SOLUSD",1736238075907,8.99963535,215.7,215.66,7.5747]
["bitfinex","SOLUSD",1736238076107,8.99963535,215.69,215.66,7.5747]
["bitfinex","SOLUSD",1736238076321,8.99963535,215.7,215.66,7.5747]
["bitfinex","SOLUSD",1736238077144,8.99963535,215.67,215.66,1.5672]
["bitfinex","SOLUSD",1736238077426,8.99963535,215.67,215.61,8.2068]
["bitfinex","SOLUSD",1736238077734,8.99963535,215.65,215.61,53.2068]
["bitfinex","SOLUSD",1736238078334,8.99963535,215.66,215.61,53.2068]
["bitfinex","SOLUSD",1736238080840,8.99963535,215.66,215.61,8.2068]
["bitfinex","SOLUSD",1736238081011,8.99963535,215.69,215.63,8.99963535]
["bitfinex","SOLUSD",1736238083838,8.99963535,215.69,215.63,53.99963535]
["bitfinex","SOLUSD",1736238088021,20.0,215.72,215.64,8.99963535]
["bitfinex","SOLUSD",1736238088222,8.99963535,215.7,215.64,8.99963535]
["bitfinex","SOLUSD",1736238088423,8.99963535,215.71,215.65,8.99963535]
["bitfinex","SOLUSD",1736238089238,8.99963535,215.72,215.66,8.99963535]
["bitfinex","SOLUSD",1736238089741,8.99963535,215.71,215.65,8.99963535]
["bitfinex","SOLUSD",1736238089939,8.99963535,215.71,215.64,8.99963535]
["bitfinex","SOLUSD",1736238090138,8.99963535,215.69,215.63,8.99963535]
["bitfinex","SOLUSD",1736238090444,8.99963535,215.7,215.64,8.99963535]
["bitfinex","SOLUSD",1736238092042,8.99963535,215.7,215.65,45.0]
["bitfinex","SOLUSD",1736238092338,8.99963535,215.69,215.61,8.2068]
["bitfinex","SOLUSD",1736238092535,8.99963535,215.68,215.62,8.99963535]
["bitfinex","SOLUSD",1736238093939,33.527,215.76,215.63,8.99963535]
["bitfinex","SOLUSD",1736238094246,8.99963535,215.7,215.64,8.99963535]
["bitfinex","SOLUSD",1736238095018,8.99963535,215.69,215.63,8.99963535]
["bitfinex","SOLUSD",1736238095350,8.99963535,215.69,215.64,45.0]
["bitfinex","SOLUSD",1736238096329,8.99963535,215.69,215.62,8.99963535]
["bitfinex","SOLUSD",1736238096927,8.99963535,215.68,215.62,8.99963535]
["bitfinex","SOLUSD",1736238097129,8.99963535,215.66,215.61,8.2068]
["bitfinex","SOLUSD",1736238097321,8.99963535,215.67,215.61,8.2068]
["bitfinex","SOLUSD",1736238097730,8.99963535,215.68,215.62,8.99963535]
["bitfinex","SOLUSD",1736238099328,23.776884,215.75,215.62,53.99963535]
["bitfinex","SOLUSD",1736238099655,8.99963535,215.69,215.63,8.99963535]
["bitfinex","SOLUSD",1736238101820,23.776884,215.75,215.65,8.99963535]
["bitfinex","SOLUSD",1736238102024,8.99963535,215.7,215.64,8.99963535]
["bitfinex","SOLUSD",1736238103226,8.99963535,215.71,215.64,8.99963535]
["bitfinex","SOLUSD",1736238103630,8.99963535,215.71,215.65,8.99963535]
["bitfinex","SOLUSD",1736238104047,8.99963535,215.71,215.65,53.99963535]
["bitfinex","SOLUSD",1736238104252,8.99963535,215.71,215.65,45.0]
["bitfinex","SOLUSD",1736238104847,20.0,215.77,215.66,1.6418]
["bitfinex","SOLUSD",1736238105045,8.99963535,215.71,215.66,1.6418]
["bitfinex","SOLUSD",1736238105246,8.99963535,215.7,215.66,1.6418]
["bitfinex","SOLUSD",1736238105554,8.99963535,215.69,215.66,1.6418]
["bitfinex","SOLUSD",1736238105721,8.99963535,215.7,215.66,1.6418]
["bitfinex","SOLUSD",1736238105927,8.99963535,215.71,215.66,1.6418]
["bitfinex","SOLUSD",1736238109949,8.99963535,215.7,215.66,1.6418]
["bitfinex","SOLUSD",1736238112356,8.99963535,215.69,215.66,1.6418]
["bitfinex","SOLUSD",1736238112534,8.99963535,215.7,215.66,1.6418]
["bitfinex","SOLUSD",1736238113364,1.94,215.75,215.66,1.6418]
["bitfinex","SOLUSD",1736238113546,8.99963535,215.7,215.66,1.6418]
["bitfinex","SOLUSD",1736238116235,1.94,215.75,215.66,1.6418]
["bitfinex","SOLUSD",1736238116437,8.99963535,215.7,215.66,1.6418]
["bitfinex","SOLUSD",1736238120362,8.99963535,215.7,215.66,46.6418]
["bitfinex","SOLUSD",1736238123488,8.99963535,215.7,215.66,1.6418]
["bitfinex","SOLUSD",1736238126447,8.99963535,215.7,215.66,46.6418]
["bitfinex","SOLUSD",1736238126862,8.99963535,215.72,215.66,46.6418]
["bitfinex","SOLUSD",1736238128380,1.5265,215.79,215.67,8.99963535]
["bitfinex","SOLUSD",1736238128586,8.99963535,215.75,215.68,8.99963535]
["bitfinex","SOLUSD",1736238129747,20.0,215.77,215.7,8.99963535]
["bitfinex","SOLUSD",1736238130082,8.99963535,215.76,215.69,8.99963535]
["bitfinex","SOLUSD",1736238130783,8.99963535,215.75,215.69,8.99963535]
["bitfinex","SOLUSD",1736238131171,8.99963535,215.74,215.68,8.99963535]
["bitfinex","SOLUSD",1736238131670,8.99963535,215.74,215.7,45.0]
["bitfinex","SOLUSD",1736238132853,8.99963535,215.72,215.67,6.5473]
["bitfinex","SOLUSD",1736238133159,8.99963535,215.73,215.67,15.54693535]
["bitfinex","SOLUSD",1736238133981,8.99963535,215.74,215.68,8.99963535]
["bitfinex","SOLUSD",1736238134365,20.0,215.78,215.68,8.99963535]
["bitfinex","SOLUSD",1736238134573,8.99963535,215.74,215.68,8.99963535]
["bitfinex","SOLUSD",1736238135967,20.0,215.78,215.7,8.99963535]
["bitfinex","SOLUSD",1736238136167,8.99963535,215.76,215.7,8.99963535]
["bitfinex","SOLUSD",1736238136981,8.99963535,215.75,215.69,8.99963535]
["bitfinex","SOLUSD",1736238137288,8.99963535,215.74,215.68,8.99963535]
["bitfinex","SOLUSD",1736238137578,8.99963535,215.73,215.67,15.54693535]
["bitfinex","SOLUSD",1736238137880,20.0,215.78,215.67,6.5473]
["bitfinex","SOLUSD",1736238138080,8.99963535,215.74,215.68,8.99963535]
["bitfinex","SOLUSD",1736238138660,20.0,215.78,215.7,8.99963535]
["bitfinex","SOLUSD",1736238138858,8.99963535,215.76,215.7,8.99963535]
["bitfinex","SOLUSD",1736238139051,8.99963535,215.77,215.7,8.99963535]
["bitfinex","SOLUSD",1736238139285,8.99963535,215.76,215.7,8.99963535]
["bitfinex","SOLUSD",1736238139990,8.99963535,215.77,215.7,8.99963535]
["bitfinex","SOLUSD",1736238141285,8.99963535,215.76,215.69,8.99963535]
["bitfinex","SOLUSD",1736238141586,20.0,215.78,215.69,8.99963535]
["bitfinex","SOLUSD",1736238141587,8.99963535,215.75,215.69,8.99963535]
["bitfinex","SOLUSD",1736238142087,20.0,215.78,215.69,8.99963535]
["bitfinex","SOLUSD",1736238142286,8.99963535,215.77,215.7,8.99963535]
["bitfinex","SOLUSD",1736238142578,8.99963535,215.76,215.69,8.99963535]
["bitfinex","SOLUSD",1736238142895,8.99963535,215.77,215.71,8.99963535]
["bitfinex","SOLUSD",1736238143281,8.99963535,215.76,215.7,8.99963535]
["bitfinex","SOLUSD",1736238143486,8.99963535,215.76,215.67,7.24252409]
["bitfinex","SOLUSD",1736238143664,8.99963535,215.75,215.67,6.5473]
["bitfinex","SOLUSD",1736238143869,8.99963535,215.75,215.69,8.99963535]
["bitfinex","SOLUSD",1736238144090,8.99963535,215.76,215.7,8.99963535]
["bitfinex","SOLUSD",1736238144258,20.0,215.78,215.7,8.99963535]
["bitfinex","SOLUSD",1736238144459,8.99963535,215.76,215.7,8.99963535]
["bitfinex","SOLUSD",1736238145890,8.99963535,215.76,215.71,45.0]
["bitfinex","SOLUSD",1736238147061,20.0,215.78,215.71,53.99963535]
["bitfinex","SOLUSD",1736238147062,8.99963535,215.77,215.71,53.99963535]
["bitfinex","SOLUSD",1736238151387,20.0,215.78,215.71,53.99963535]
["bitfinex","SOLUSD",1736238151690,28.99963535,215.78,215.72,10.58563535]
["bitfinex","SOLUSD",1736238156375,28.99963535,215.78,215.72,1.586]
["bitfinex","SOLUSD",1736238157805,8.99963535,215.77,215.72,1.586]
["bitfinex","SOLUSD",1736238158680,20.0,215.78,215.73,6.1196]
["bitfinex","SOLUSD",1736238158881,20.0,215.78,215.73,15.11923535]
["bitfinex","SOLUSD",1736238159697,20.0,215.78,215.73,6.1196]
["bitfinex","SOLUSD",1736238159876,28.99963535,215.78,215.73,6.1196]
["bitfinex","SOLUSD",1736238165010,20.0,215.78,215.73,6.1196]
["bitfinex","SOLUSD",1736238165184,28.99963535,215.78,215.73,6.1196]
["bitfinex","SOLUSD",1736238166713,20.0,215.78,215.73,6.1196]
["bitfinex","SOLUSD",1736238170088,28.99963535,215.78,215.73,6.1196]
["bitfinex","SOLUSD",1736238174396,20.0,215.78,215.73,6.1196]
["bitfinex","SOLUSD",1736238174610,20.0,215.78,215.73,15.11923535]
["bitfinex","SOLUSD",1736238175228,8.99963535,215.79,215.73,15.11923535]
["bitfinex","SOLUSD",1736238176950,28.99963535,215.78,215.73,6.1196]
["bitfinex","SOLUSD",1736238179145,8.99963535,215.77,215.73,6.1196]
["bitfinex","SOLUSD",1736238180623,20.0,215.78,215.73,6.1196]
["bitfinex","SOLUSD",1736238180624,8.99963535,215.76,215.73,6.1196]
["bitfinex","SOLUSD",1736238180820,8.99963535,215.77,215.73,6.1196]
["bitfinex","SOLUSD",1736238181021,28.99963535,215.78,215.73,6.1196]
["bitfinex","SOLUSD",1736238184252,8.99963535,215.77,215.73,6.1196]
["bitfinex","SOLUSD",1736238186645,20.0,215.78,215.73,6.1196]
["bitfinex","SOLUSD",1736238186835,28.99963535,215.78,215.73,6.1196]
["bitfinex","SOLUSD",1736238187034,20.0,215.78,215.73,6.1196]
["bitfinex","SOLUSD",1736238188028,32.49074066,215.88,215.73,15.11923535]
["bitfinex","SOLUSD",1736238188222,8.99963535,215.82,215.74,8.99963535]
["bitfinex","SOLUSD",1736238189346,8.99963535,215.81,215.74,8.99963535]
["bitfinex","SOLUSD",1736238191054,8.99963535,215.81,215.74,45.0]
["bitfinex","SOLUSD",1736238191241,8.99963535,215.8,215.74,45.0]
["bitfinex","SOLUSD",1736238192258,8.99963535,215.8,215.73,15.11923535]
["bitfinex","SOLUSD",1736238195155,8.99963535,215.8,215.73,60.11923535]
["bitfinex","SOLUSD",1736238200756,8.99963535,215.78,215.73,51.1196]
["bitfinex","SOLUSD",1736238200945,20.0,215.81,215.73,6.1196]
["bitfinex","SOLUSD",1736238201146,8.99963535,215.78,215.73,6.1196]
["bitfinex","SOLUSD",1736238203772,8.99963535,215.76,215.73,6.1196]
["bitfinex","SOLUSD",1736238209168,8.99963535,215.75,215.72,1.586]
["bitfinex","SOLUSD",1736238209371,20.0,215.79,215.72,1.586]
["bitfinex","SOLUSD",1736238209665,8.99963535,215.75,215.72,1.586]
["bitfinex","SOLUSD",1736238211673,8.99963535,215.76,215.72,1.586]
["bitfinex","SOLUSD",1736238216178,11.5842,215.81,215.72,1.586]
["bitfinex","SOLUSD",1736238216179,20.0,215.78,215.72,1.586]
["bitfinex","SOLUSD",1736238216370,8.99963535,215.76,215.72,1.586]
["bitfinex","SOLUSD",1736238216868,20.0,215.78,215.72,1.586]
["bitfinex","SOLUSD",1736238217073,8.99963535,215.76,215.72,1.586]
["bitfinex","SOLUSD",1736238217576,20.0,215.78,215.72,1.586]
["bitfinex","SOLUSD",1736238217878,8.99963535,215.76,215.72,1.586]
["bitfinex","SOLUSD",1736238218376,20.0,215.78,215.72,1.586]
["bitfinex","SOLUSD",1736238218556,8.99963535,215.76,215.72,1.586]
["bitfinex","SOLUSD",1736238219976,1.92,215.8,215.72,1.586]
["bitfinex","SOLUSD",1736238220163,1.92,215.83,215.75,8.99963535]
["bitfinex","SOLUSD",1736238220365,8.99963535,215.81,215.75,8.99963535]
["bitfinex","SOLUSD",1736238221284,20.0,215.81,215.75,8.99963535]
["bitfinex","SOLUSD",1736238221653,28.99963535,215.81,215.75,8.99963535]
["bitfinex","SOLUSD",1736238221849,28.99963535,215.81,215.73,6.1693]
["bitfinex","SOLUSD",1736238222080,8.99963535,215.8,215.74,8.99963535]
["bitfinex","SOLUSD",1736238222760,28.99963535,215.81,215.75,8.99963535]
["bitfinex","SOLUSD",1736238223183,28.99963535,215.81,215.75,53.99963535]
["bitfinex","SOLUSD",1736238223586,28.99963535,215.81,215.75,45.0]
["bitfinex","SOLUSD",1736238225175,8.99963535,215.8,215.75,45.0]
["bitfinex","SOLUSD",1736238225380,8.99963535,215.79,215.75,45.0]
["bitfinex","SOLUSD",1736238225588,8.99963535,215.8,215.75,45.0]
["bitfinex","SOLUSD",1736238228269,8.99963535,215.79,215.75,45.0]
["bitfinex","SOLUSD",1736238230688,8.99963535,215.8,215.75,45.0]
["bitfinex","SOLUSD",1736238232779,8.99963535,215.79,215.75,45.0]
["bitfinex","SOLUSD",1736238233686,20.0,215.81,215.75,45.0]
["bitfinex","SOLUSD",1736238233890,8.99963535,215.79,215.75,45.0]
["bitfinex","SOLUSD",1736238235162,8.99963535,215.8,215.75,45.0]
["bitfinex","SOLUSD",1736238236268,8.99963535,215.8,215.74,8.99963535]
["bitfinex","SOLUSD",1736238236470,8.99963535,215.8,215.73,15.16893535]
["bitfinex","SOLUSD",1736238236664,8.99963535,215.81,215.74,8.99963535]
["bitfinex","SOLUSD",1736238237087,1.92,215.84,215.75,8.99963535]
["bitfinex","SOLUSD",1736238237279,8.99963535,215.82,215.73,6.1693]
["bitfinex","SOLUSD",1736238237474,8.99963535,215.81,215.74,8.99963535]
["bitfinex","SOLUSD",1736238237693,8.99963535,215.82,215.75,8.99963535]
["bitfinex","SOLUSD",1736238239284,8.99963535,215.82,215.78,45.0]
["bitfinex","SOLUSD",1736238241563,21.92,215.86,215.78,45.0]
["bitfinex","SOLUSD",1736238241767,20.0,215.86,215.78,46.5349]
["bitfinex","SOLUSD",1736238242072,20.0,215.86,215.78,10.53453535]
["bitfinex","SOLUSD",1736238242278,8.99963535,215.85,215.78,10.53453535]
["bitfinex","SOLUSD",1736238242462,20.0,215.86,215.79,6.3509]
["bitfinex","SOLUSD",1736238242670,8.99963535,215.85,215.79,6.3509]
["bitfinex","SOLUSD",1736238243397,20.0,215.86,215.79,6.3509]
["bitfinex","SOLUSD",1736238243571,8.99963535,215.85,215.79,6.3509]
["bitfinex","SOLUSD",1736238244270,28.99963535,215.86,215.79,15.35053535]
["bitfinex","SOLUSD",1736238244995,28.99963535,215.86,215.8,8.99963535]
["bitfinex","SOLUSD",1736238245194,28.99963535,215.86,215.81,45.0]
["bitfinex","SOLUSD",1736238245394,1.92,215.91,215.81,53.99963535]
["bitfinex","SOLUSD",1736238245605,8.99963535,215.87,215.81,8.99963535]
["bitfinex","SOLUSD",1736238245767,8.99963535,215.85,215.79,6.3509]
["bitfinex","SOLUSD",1736238245970,8.99963535,215.84,215.79,6.3509]
["bitfinex","SOLUSD",1736238248075,1.92,215.91,215.79,6.3509]
["bitfinex","SOLUSD",1736238248076,20.0,215.9,215.79,6.3509]
["bitfinex","SOLUSD",1736238248292,8.99963535,215.84,215.79,6.3509]
["bitfinex","SOLUSD",1736238248677,8.99963535,215.83,215.79,6.3509]
["bitfinex","SOLUSD",1736238248992,31.5794,215.9,215.79,6.3509]
["bitfinex","SOLUSD",1736238248993,23.776884,215.89,215.79,6.3509]
["bitfinex","SOLUSD",1736238249205,8.99963535,215.81,215.79,6.3509]
["bitfinex","SOLUSD",1736238251088,20.0,215.86,215.79,6.3509]
["bitfinex","SOLUSD",1736238251284,8.99963535,215.82,215.79,6.3509]
["bitfinex","SOLUSD",1736238251686,8.99963535,215.82,215.79,51.3509]
["bitfinex","SOLUSD",1736238253303,8.99963535,215.82,215.79,6.3509]
["bitfinex","SOLUSD",1736238255681,8.99963535,215.83,215.79,6.3509]
["bitfinex","SOLUSD",1736238256406,8.99963535,215.83,215.8,45.0]
["bitfinex","SOLUSD",1736238257908,11.5805,215.88,215.8,45.0]
["bitfinex","SOLUSD",1736238258093,8.99963535,215.83,215.8,45.0]
["bitfinex","SOLUSD",1736238260608,11.5805,215.88,215.8,45.0]
["bitfinex","SOLUSD",1736238260901,8.99963535,215.84,215.8,45.0]
["bitfinex","SOLUSD",1736238261494,8.99963535,215.85,215.79,6.3509]
["bitfinex","SOLUSD",1736238262100,8.99963535,215.86,215.79,15.35053535]
["bitfinex","SOLUSD",1736238262907,8.99963535,215.86,215.8,8.99963535]
["bitfinex","SOLUSD",1736238264405,8.99963535,215.86,215.81,45.0]
["bitfinex","SOLUSD",1736238267407,20.0,215.89,215.8,8.99963535]
["bitfinex","SOLUSD",1736238267614,8.99963535,215.86,215.8,8.99963535]
["bitfinex","SOLUSD",1736238270420,8.99963535,215.86,215.83,45.0]
["bitfinex","SOLUSD",1736238272308,20.0,215.89,215.83,45.0]
["bitfinex","SOLUSD",1736238272618,8.99963535,215.84,215.79,6.3509]
["bitfinex","SOLUSD",1736238272796,8.99963535,215.83,215.79,6.3509]
["bitfinex","SOLUSD",1736238273001,8.99963535,215.82,215.79,6.3509]
["bitfinex","SOLUSD",1736238273222,8.99963535,215.81,215.79,6.3509]
["bitfinex","SOLUSD",1736238273924,31.58,215.89,215.79,6.3509]
["bitfinex","SOLUSD",1736238274424,8.99963535,215.83,215.79,6.3509]
["bitfinex","SOLUSD",1736238274627,8.99963535,215.82,215.79,6.3509]
["bitfinex","SOLUSD",1736238275520,8.99963535,215.82,215.8,45.0]
["bitfinex","SOLUSD",1736238278619,8.99963535,215.83,215.8,45.0]
["bitfinex","SOLUSD",1736238279637,31.58,215.89,215.8,45.0]
["bitfinex","SOLUSD",1736238279812,8.99963535,215.83,215.8,45.0]
["bitfinex","SOLUSD",1736238281943,8.99963535,215.82,215.8,45.0]
["bitfinex","SOLUSD",1736238282124,8.99963535,215.81,215.8,45.0]
["bitfinex","SOLUSD",1736238282625,8.99963535,215.82,215.8,45.0]
["bitfinex","SOLUSD",1736238286622,33.5,215.89,215.8,45.0]
["bitfinex","SOLUSD",1736238286938,8.99963535,215.84,215.79,8.99963535]
["bitfinex","SOLUSD",1736238287357,8.99963535,215.85,215.79,8.99963535]
["bitfinex","SOLUSD",1736238288252,8.99963535,215.84,215.79,8.99963535]
["bitfinex","SOLUSD",1736238288555,8.99963535,215.84,215.78,10.53453535]
["bitfinex","SOLUSD",1736238289854,8.99963535,215.84,215.82,45.0]
["bitfinex","SOLUSD",1736238290229,8.99963535,215.83,215.82,45.0]
["bitfinex","SOLUSD",1736238292866,31.58,215.89,215.82,45.0]
["bitfinex","SOLUSD",1736238293031,8.99963535,215.84,215.82,45.0]
["bitfinex","SOLUSD",1736238294359,8.99963535,215.85,215.82,45.0]
["bitfinex","SOLUSD",1736238295363,8.99963535,215.83,215.82,45.0]
["bitfinex","SOLUSD",1736238296437,31.58,215.89,215.78,1.5349]
["bitfinex","SOLUSD",1736238296642,8.99963535,215.83,215.78,1.5349]
["bitfinex","SOLUSD",1736238298952,8.99963535,215.84,215.78,1.5349]
["bitfinex","SOLUSD",1736238299360,8.99963535,215.84,215.82,45.0]
["bitfinex","SOLUSD",1736238302174,8.99963535,215.83,215.82,45.0]
["bitfinex","SOLUSD",1736238302339,8.99963535,215.83,215.73,15.52692226]
["bitfinex","SOLUSD",1736238302545,8.99963535,215.78,215.73,15.52692226]
["bitfinex","SOLUSD",1736238302766,23.776884,215.88,215.73,8.2438]
["bitfinex","SOLUSD",1736238302767,8.99963535,215.75,215.73,8.2438]
["bitfinex","SOLUSD",1736238303066,8.99963535,215.74,215.73,1.6514]
["bitfinex","SOLUSD",1736238303255,8.99963535,215.74,215.7,7.28312226]
["bitfinex","SOLUSD",1736238303447,8.99963535,215.72,215.7,7.28312226]
["bitfinex","SOLUSD",1736238303842,8.99963535,215.72,215.68,8.1575]
["bitfinex","SOLUSD",1736238304978,8.99963535,215.73,215.68,8.1575]
["bitfinex","SOLUSD",1736238305345,8.99963535,215.73,215.7,45.0]
["bitfinex","SOLUSD",1736238305789,8.99963535,215.73,215.68,8.1575]
["bitfinex","SOLUSD",1736238306564,8.99963535,215.72,215.68,8.1575]
["bitfinex","SOLUSD",1736238306762,8.99963535,215.71,215.68,1.6514]
["bitfinex","SOLUSD",1736238307053,8.99963535,215.72,215.68,1.6514]
["bitfinex","SOLUSD",1736238308550,8.99963535,215.7,215.64,8.99963535]
["bitfinex","SOLUSD",1736238308860,8.99963535,215.7,215.68,45.0]
["bitfinex","SOLUSD",1736238309392,8.99963535,215.71,215.68,45.0]
["bitfinex","SOLUSD",1736238311391,23.776884,215.79,215.68,45.0]
["bitfinex","SOLUSD",1736238311598,8.99963535,215.72,215.68,45.0]
["bitfinex","SOLUSD",1736238321219,8.99963535,215.73,215.68,45.0]
["bitfinex","SOLUSD",1736238325205,23.776884,215.79,215.68,45.0]
["bitfinex","SOLUSD",1736238325387,20.0,215.76,215.68,45.0]
["bitfinex","SOLUSD",1736238325587,8.99963535,215.73,215.68,45.0]
["bitfinex","SOLUSD",1736238328108,8.99963535,215.72,215.68,45.0]
["bitfinex","SOLUSD",1736238336810,8.99963535,215.72,215.67,8.99963535]
["bitfinex","SOLUSD",1736238337109,20.0,215.77,215.71,8.99963535]
["bitfinex","SOLUSD",1736238337412,28.99963535,215.77,215.71,8.99963535]
["bitfinex","SOLUSD",1736238337931,11.5831,215.84,215.73,8.99963535]
["bitfinex","SOLUSD",1736238338211,8.99963535,215.79,215.73,8.99963535]
["bitfinex","SOLUSD",1736238339329,20.0,215.8,215.73,8.99963535]
["bitfinex","SOLUSD",1736238339530,8.99963535,215.79,215.73,8.99963535]
["bitfinex","SOLUSD",1736238339923,8.99963535,215.79,215.73,53.99963535]
["bitfinex","SOLUSD",1736238342418,11.5831,215.84,215.75,8.99963535]
["bitfinex","SOLUSD",1736238342597,8.99963535,215.83,215.77,8.99963535]
["bitfinex","SOLUSD",1736238343035,8.99963535,215.82,215.76,8.99963535]
["bitfinex","SOLUSD",1736238343697,8.99963535,215.82,215.75,1.6218]
["bitfinex","SOLUSD",1736238343698,8.99963535,215.8,215.75,1.6218]
["bitfinex","SOLUSD",1736238344420,8.99963535,215.79,215.75,1.6218]
["bitfinex","SOLUSD",1736238345523,8.99963535,215.79,215.75,46.6218]
["bitfinex","SOLUSD",1736238348340,31.5824,215.85,215.75,46.6218]
["bitfinex","SOLUSD",1736238348545,8.99963535,215.82,215.76,8.99963535]
["bitfinex","SOLUSD",1736238348752,31.5824,215.85,215.76,8.99963535]
["bitfinex","SOLUSD",1736238349042,8.99963535,215.82,215.76,8.99963535]
["bitfinex","SOLUSD",1736238349623,8.99963535,215.83,215.77,8.99963535]
["bitfinex","SOLUSD",1736238350746,21.92,215.86,215.78,8.99963535]
["bitfinex","SOLUSD",1736238350747,8.99963535,215.84,215.78,8.99963535]
["bitfinex","SOLUSD",1736238351121,8.99963535,215.85,215.79,8.99963535]
["bitfinex","SOLUSD",1736238352027,8.99963535,215.85,215.79,53.99963535]
["bitfinex","SOLUSD",1736238352354,8.99963535,215.88,215.81,8.99963535]
["bitfinex","SOLUSD",1736238352694,8.99963535,215.88,215.82,8.99963535]
["bitfinex","SOLUSD",1736238353060,8.99963535,215.89,215.83,8.99963535]
["bitfinex","SOLUSD",1736238353458,8.99963535,215.88,215.82,8.99963535]
["bitfinex","SOLUSD",1736238355053,8.99963535,215.87,215.81,10.52493535]
["bitfinex","SOLUSD",1736238355559,8.99963535,215.86,215.81,1.5253]
["bitfinex","SOLUSD",1736238355759,8.99963535,215.86,215.83,45.0]
["bitfinex","SOLUSD",1736238357137,8.99963535,215.85,215.81,1.5253]
["bitfinex","SOLUSD",1736238360052,8.99963535,215.85,215.81,46.5253]
["bitfinex","SOLUSD",1736238360557,8.99963535,215.85,215.81,1.5253]
["bitfinex","SOLUSD",1736238361327,8.99963535,215.82,215.81,1.5253]
["bitfinex","SOLUSD",1736238361527,8.99963535,215.82,215.77,6.4177]
["bitfinex","SOLUSD",1736238363568,8.99963535,215.82,215.79,45.0]
["bitfinex","SOLUSD",1736238366053,8.99963535,215.83,215.79,45.0]
["bitfinex","SOLUSD",1736238369041,8.99963535,215.82,215.79,45.0]
["bitfinex","SOLUSD",1736238371358,8.99963535,215.81,215.79,45.0]
["bitfinex","SOLUSD",1736238371745,8.99963535,215.82,215.79,45.0]
["bitfinex","SOLUSD",1736238371942,8.99963535,215.81,215.79,45.0]
["bitfinex","SOLUSD",1736238375261,8.99963535,215.82,215.77,6.4177]
["bitfinex","SOLUSD",1736238376344,8.99963535,215.81,215.77,6.4177]
["bitfinex","SOLUSD",1736238376963,8.99963535,215.8,215.77,6.4177]
["bitfinex","SOLUSD",1736238377259,8.99963535,215.81,215.77,6.4177]
["bitfinex","SOLUSD",1736238378254,8.99963535,215.81,215.77,51.4177]
["bitfinex","SOLUSD",1736238381043,8.99963535,215.82,215.77,51.4177]
["bitfinex","SOLUSD",1736238382058,8.99963535,215.8,215.77,51.4177]
["bitfinex","SOLUSD",1736238382259,8.99963535,215.82,215.77,51.4177]
["bitfinex","SOLUSD",1736238385383,8.99963535,215.81,215.77,51.4177]
["bitfinex","SOLUSD",1736238385671,8.99963535,215.82,215.77,51.4177]
["bitfinex","SOLUSD",1736238385874,8.99963535,215.81,215.77,51.4177]
["bitfinex","SOLUSD",1736238391155,8.99963535,215.81,215.77,45.0]
["bitfinex","SOLUSD",1736238391355,8.99963535,215.8,215.77,45.0]
["bitfinex","SOLUSD",1736238393480,8.99963535,215.79,215.77,45.0]
["bitfinex","SOLUSD",1736238393683,8.99963535,215.78,215.72,6.0427]
["bitfinex","SOLUSD",1736238393894,8.99963535,215.76,215.7,1.5211]
["bitfinex","SOLUSD",1736238394055,8.99963535,215.75,215.7,1.5211]
["bitfinex","SOLUSD",1736238394986,8.99963535,215.76,215.7,10.52073535]
["bitfinex","SOLUSD",1736238395468,8.99963535,215.77,215.71,8.99963535]
["bitfinex","SOLUSD",1736238396183,20.0,215.82,215.72,8.99963535]
["bitfinex","SOLUSD",1736238396387,8.99963535,215.79,215.73,8.99963535]
["bitfinex","SOLUSD",1736238396588,8.99963535,215.78,215.73,45.0]
["bitfinex","SOLUSD",1736238400662,8.99963535,215.78,215.72,8.99963535]
["bitfinex","SOLUSD",1736238401088,8.99963535,215.77,215.71,8.99963535]
["bitfinex","SOLUSD",1736238403886,8.99963535,215.77,215.73,45.0]
["bitfinex","SOLUSD",1736238408603,8.99963535,215.76,215.73,45.0]
["bitfinex","SOLUSD",1736238409392,35.361084,215.81,215.73,45.0]
["bitfinex","SOLUSD",1736238409604,8.99963535,215.77,215.73,45.0]
["bitfinex","SOLUSD",1736238410831,11.5842,215.81,215.73,45.0]
["bitfinex","SOLUSD",1736238411123,8.99963535,215.77,215.73,45.0]
["bitfinex","SOLUSD",1736238412603,11.5819,215.86,215.75,8.99963535]
["bitfinex","SOLUSD",1736238412895,8.99963535,215.81,215.75,8.99963535]
["bitfinex","SOLUSD",1736238415208,1.92,215.85,215.75,8.99963535]
["bitfinex","SOLUSD",1736238415390,8.99963535,215.81,215.74,8.99963535]
["bitfinex","SOLUSD",1736238415710,8.99963535,215.81,215.76,45.0]
["bitfinex","SOLUSD",1736238418109,8.99963535,215.8,215.76,45.0]
["bitfinex","SOLUSD",1736238418411,8.99963535,215.79,215.76,45.0]
["bitfinex","SOLUSD",1736238419801,8.99963535,215.8,215.76,45.0]
["bitfinex","SOLUSD",1736238424311,8.99963535,215.8,215.74,8.99963535]
["bitfinex","SOLUSD",1736238426224,8.99963535,215.81,215.75,8.99963535]
["bitfinex","SOLUSD",1736238426515,6.5265,215.9,215.77,8.99963535]
["bitfinex","SOLUSD",1736238426723,8.99963535,215.83,215.77,8.99963535]
["bitfinex","SOLUSD",1736238427414,8.99963535,215.83,215.77,53.99963535]
["bitfinex","SOLUSD",1736238428317,8.99963535,215.82,215.77,45.0]
["bitfinex","SOLUSD",1736238428515,8.99963535,215.81,215.77,45.0]
["bitfinex","SOLUSD",1736238431923,8.99963535,215.81,215.76,1.5727]
["bitfinex","SOLUSD",1736238433435,8.99963535,215.8,215.76,1.5727]
["bitfinex","SOLUSD",1736238434917,8.99963535,215.8,215.76,46.5727]
["bitfinex","SOLUSD",1736238435127,8.99963535,215.81,215.76,46.5727]
["bitfinex","SOLUSD",1736238438102,11.5817,215.86,215.76,1.5727]
["bitfinex","SOLUSD",1736238438432,11.5817,215.86,215.78,8.99963535]
["bitfinex","SOLUSD",1736238438632,8.99963535,215.84,215.78,8.99963535]
["bitfinex","SOLUSD",1736238438803,11.5817,215.86,215.78,8.99963535]
["bitfinex","SOLUSD",1736238439004,8.99963535,215.84,215.78,8.99963535]
["bitfinex","SOLUSD",1736238439200,8.99963535,215.85,215.78,8.99963535]
["bitfinex","SOLUSD",1736238440135,8.99963535,215.85,215.79,8.99963535]
["bitfinex","SOLUSD",1736238440440,8.99963535,215.85,215.78,8.99963535]
["bitfinex","SOLUSD",1736238440653,8.99963535,215.84,215.78,8.99963535]
["bitfinex","SOLUSD",1736238441232,8.99963535,215.84,215.79,45.0]
["bitfinex","SOLUSD",1736238446236,8.99963535,215.84,215.78,8.99963535]
["bitfinex","SOLUSD",1736238448141,8.99963535,215.84,215.79,8.99963535]
["bitfinex","SOLUSD",1736238449146,8.99963535,215.84,215.79,53.99963535]
["bitfinex","SOLUSD",1736238456152,8.99963535,215.84,215.79,45.0]
["bitfinex","SOLUSD",1736238456851,8.99963535,215.83,215.79,45.0]
["bitfinex","SOLUSD",1736238457018,8.99963535,215.84,215.79,45.0]
["bitfinex","SOLUSD",1736238458250,8.99963535,215.83,215.79,45.0]
["bitfinex","SOLUSD",1736238458717,8.99963535,215.84,215.79,45.0]
["bitfinex","SOLUSD",1736238459451,8.99963535,215.84,215.77,8.99963535]
["bitfinex","SOLUSD",1736238461349,8.99963535,215.83,215.77,8.99963535]
["bitfinex","SOLUSD",1736238462455,8.99963535,215.83,215.79,45.0]
["bitfinex","SOLUSD",1736238467274,8.99963535,215.84,215.79,45.0]
["bitfinex","SOLUSD",1736238469455,8.99963535,215.85,215.79,45.0]
["bitfinex","SOLUSD",1736238469657,8.99963535,215.85,215.78,8.99963535]
["bitfinex","SOLUSD",1736238470882,8.99963535,215.86,215.79,8.99963535]
["bitfinex","SOLUSD",1736238472876,8.99963535,215.86,215.8,45.0]
["bitfinex","SOLUSD",1736238474882,8.99963535,215.85,215.8,45.0]
["bitfinex","SOLUSD",1736238478060,1.92,215.92,215.81,8.99963535]
["bitfinex","SOLUSD",1736238478377,8.99963535,215.84,215.79,6.3277]
["bitfinex","SOLUSD",1736238478563,8.99963535,215.85,215.79,15.32733535]
["bitfinex","SOLUSD",1736238480980,8.99963535,215.85,215.81,45.0]
["bitfinex","SOLUSD",1736238481179,1.92,215.91,215.81,53.99963535]
["bitfinex","SOLUSD",1736238481180,20.0,215.89,215.81,53.99963535]
["bitfinex","SOLUSD",1736238481381,8.99963535,215.87,215.81,53.99963535]
["bitfinex","SOLUSD",1736238481581,8.99963535,215.86,215.81,45.0]
["bitfinex","SOLUSD",1736238481765,8.99963535,215.85,215.81,45.0]
["bitfinex","SOLUSD",1736238482086,20.0,215.89,215.81,45.0]
["bitfinex","SOLUSD",1736238482293,8.99963535,215.85,215.81,45.0]
["bitfinex","SOLUSD",1736238482582,8.99963535,215.86,215.79,15.32733535]
["bitfinex","SOLUSD",1736238483786,8.99963535,215.86,215.79,6.3277]
["bitfinex","SOLUSD",1736238483969,8.99963535,215.86,215.79,15.32733535]
["bitfinex","SOLUSD",1736238484160,8.99963535,215.86,215.79,6.3277]
["bitfinex","SOLUSD",1736238484362,8.99963535,215.86,215.79,15.32733535]
["bitfinex","SOLUSD",1736238485687,8.99963535,215.87,215.82,45.0]
["bitfinex","SOLUSD",1736238486376,8.99963535,215.86,215.82,45.0]
["bitfinex","SOLUSD",1736238488986,20.0,215.89,215.82,45.0]
["bitfinex","SOLUSD",1736238489207,8.99963535,215.86,215.82,45.0]
["bitfinex","SOLUSD",1736238490404,20.0,215.89,215.82,45.0]
["bitfinex","SOLUSD",1736238490607,8.99963535,215.86,215.82,45.0]
["bitfinex","SOLUSD",1736238492003,8.99963535,215.85,215.82,45.0]
["bitfinex","SOLUSD",1736238493889,8.99963535,215.85,215.79,15.32733535]
["bitfinex","SOLUSD",1736238494372,8.99963535,215.86,215.79,15.32733535]
["bitfinex","SOLUSD",1736238496885,8.99963535,215.86,215.81,45.0]
["bitfinex","SOLUSD",1736238500016,8.99963535,215.87,215.8,8.99963535]
["bitfinex","SOLUSD",1736238503103,8.99963535,215.87,215.82,45.0]
["bitfinex","SOLUSD",1736238504612,17.67729508,215.95,215.87,6.1397]
["bitfinex","SOLUSD",1736238504913,7.27657676,215.95,215.91,8.99963535]
["bitfinex","SOLUSD",1736238505124,7.27657676,215.95,215.92,8.99963535]
["bitfinex","SOLUSD",1736238505414,7.27657676,215.95,215.93,8.99963535]
["bitfinex","SOLUSD",1736238505617,7.27657676,215.95,215.92,8.99963535]
["bitfinex","SOLUSD",1736238506418,8.99963535,215.98,215.92,8.99963535]
["bitfinex","SOLUSD",1736238507699,8.99963535,215.98,215.93,45.0]
["bitfinex","SOLUSD",1736238510697,8.99963535,215.97,215.93,45.0]
["bitfinex","SOLUSD",1736238516128,8.99963535,215.98,215.93,45.0]
["bitfinex","SOLUSD",1736238516996,23.776884,216.03,215.93,45.0]
["bitfinex","SOLUSD",1736238517423,8.99963535,215.98,215.93,45.0]
["bitfinex","SOLUSD",1736238519127,23.776884,216.03,215.93,45.0]
["bitfinex","SOLUSD",1736238519326,8.99963535,215.98,215.93,45.0]
["bitfinex","SOLUSD",1736238522021,8.99963535,215.98,215.92,8.99963535]
["bitfinex","SOLUSD",1736238523131,8.99963535,215.99,215.93,8.99963535]
["bitfinex","SOLUSD",1736238523345,23.776884,216.03,215.92,8.99963535]
["bitfinex","SOLUSD",1736238523557,8.99963535,215.98,215.92,8.99963535]
["bitfinex","SOLUSD",1736238524912,1.5265,216.05,215.96,45.0]
["bitfinex","SOLUSD",1736238525113,11.5702,216.08,215.97,8.99963535]
["bitfinex","SOLUSD",1736238525419,8.99963535,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736238526113,11.5702,216.08,215.94,6.4659]
["bitfinex","SOLUSD",1736238526317,8.99963535,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736238526519,20.0,216.08,215.97,10.59833535]
["bitfinex","SOLUSD",1736238526730,8.99963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736238527547,1.5253,216.1,215.98,8.99963535]
["bitfinex","SOLUSD",1736238527849,8.99963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736238528059,20.0,216.06,215.98,8.99963535]
["bitfinex","SOLUSD",1736238528254,8.99963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736238528441,8.3112,216.11,215.98,8.99963535]
["bitfinex","SOLUSD",1736238528442,82.3,216.14,216.0,8.99963535]
["bitfinex","SOLUSD",1736238528652,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736238529031,8.99963535,216.06,216.0,53.99963535]
["bitfinex","SOLUSD",1736238529455,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736238530462,23.776884,216.11,216.0,8.99963535]
["bitfinex","SOLUSD",1736238530629,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736238532064,8.99963535,216.07,216.0,8.99963535]
["bitfinex","SOLUSD",1736238532358,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736238532524,8.99963535,216.07,216.05,45.0]
["bitfinex","SOLUSD",1736238535555,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736238536265,23.776884,216.11,216.01,8.99963535]
["bitfinex","SOLUSD",1736238536555,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736238537368,8.99963535,216.03,215.97,1.5987]
["bitfinex","SOLUSD",1736238537551,8.99963535,216.02,215.97,10.59833535]
["bitfinex","SOLUSD",1736238537857,8.99963535,216.03,215.97,10.59833535]
["bitfinex","SOLUSD",1736238538358,8.99963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736238538661,8.99963535,216.04,216.01,45.0]
["bitfinex","SOLUSD",1736238539656,23.776884,216.08,216.01,45.0]
["bitfinex","SOLUSD",1736238539844,8.99963535,216.05,216.01,45.0]
["bitfinex","SOLUSD",1736238540567,8.99963535,216.06,216.01,45.0]
["bitfinex","SOLUSD",1736238542061,8.99963535,216.05,216.01,45.0]
["bitfinex","SOLUSD",1736238542634,0.33198,216.04,216.01,45.0]
["bitfinex","SOLUSD",1736238560999,0.33198,216.04,216.01,53.99963535]
["bitfinex","SOLUSD",1736238561285,0.33198,216.04,216.03,8.99963535]
["bitfinex","SOLUSD",1736238562691,0.33198,216.04,216.03,11.22522169]
["bitfinex","SOLUSD",1736238562990,0.33198,216.04,216.03,13.49723991]
["bitfinex","SOLUSD",1736238563187,0.33198,216.04,216.03,11.27165357]
["bitfinex","SOLUSD",1736238563495,0.33198,216.04,216.03,1.5778]
["bitfinex","SOLUSD",1736238563668,0.33198,216.04,216.03,10.57743535]
["bitfinex","SOLUSD",1736238564168,0.33198,216.04,216.03,55.57743535]
["bitfinex","SOLUSD",1736238564391,0.33198,216.04,216.03,57.8030355]
["bitfinex","SOLUSD",1736238564763,0.33198,216.04,216.03,48.80340015]
["bitfinex","SOLUSD",1736238564971,0.33198,216.04,216.03,57.8030355]
["bitfinex","SOLUSD",1736238565464,0.33198,216.04,216.03,46.5778]
["bitfinex","SOLUSD",1736238565684,0.33198,216.04,216.0,15.26523535]
["bitfinex","SOLUSD",1736238565870,0.33198,216.04,216.0,6.2656]
["bitfinex","SOLUSD",1736238566073,0.33198,216.04,216.0,15.26523535]
["bitfinex","SOLUSD",1736238566692,0.33198,216.04,216.01,2.22837322]
["bitfinex","SOLUSD",1736238567879,0.33198,216.04,216.0,15.26523535]
["bitfinex","SOLUSD",1736238568581,0.33198,216.04,216.0,60.26523535]
["bitfinex","SOLUSD",1736238569170,0.33198,216.04,216.01,2.23086742]
["bitfinex","SOLUSD",1736238569796,0.33198,216.04,216.02,2.23086742]
["bitfinex","SOLUSD",1736238570371,0.33198,216.04,216.0,15.26523535]
["bitfinex","SOLUSD",1736238571300,0.33198,216.04,215.98,1.6053]
["bitfinex","SOLUSD",1736238571476,0.33198,216.04,216.0,8.99963535]
["bitfinex","SOLUSD",1736238572301,0.33198,216.04,216.0,53.99963535]
["bitfinex","SOLUSD",1736238572798,0.33198,216.04,216.0,8.99963535]
["bitfinex","SOLUSD",1736238575904,0.33198,216.04,216.02,45.0]
["bitfinex","SOLUSD",1736238578116,9.33161535,216.04,216.02,45.0]
["bitfinex","SOLUSD",1736238579490,9.33161535,216.04,215.99,8.99963535]
["bitfinex","SOLUSD",1736238579833,0.33198,216.04,215.99,8.99963535]
["bitfinex","SOLUSD",1736238582505,0.33198,216.04,215.99,53.99963535]
["bitfinex","SOLUSD",1736238586417,0.33198,216.04,216.0,8.99963535]
["bitfinex","SOLUSD",1736238588602,0.33198,216.04,215.99,53.99963535]
["bitfinex","SOLUSD",1736238589025,0.33198,216.04,215.99,8.99963535]
["bitfinex","SOLUSD",1736238590121,8.99963535,216.0,215.98,7.22293229]
["bitfinex","SOLUSD",1736238590333,8.99963535,215.99,215.98,7.22293229]
["bitfinex","SOLUSD",1736238590901,8.99963535,215.99,215.95,7.22293229]
["bitfinex","SOLUSD",1736238591204,36.3305214,216.04,215.95,7.22293229]
["bitfinex","SOLUSD",1736238591205,8.99963535,215.97,215.95,7.22293229]
["bitfinex","SOLUSD",1736238592834,8.99963535,215.97,215.94,7.22293229]
["bitfinex","SOLUSD",1736238593625,23.776884,216.03,215.94,7.22293229]
["bitfinex","SOLUSD",1736238593626,8.99963535,215.96,215.94,7.22293229]
["bitfinex","SOLUSD",1736238593832,8.99963535,215.95,215.94,7.22293229]
["bitfinex","SOLUSD",1736238594733,8.99963535,215.95,215.93,7.22293229]
["bitfinex","SOLUSD",1736238594932,8.99963535,215.94,215.93,7.22293229]
["bitfinex","SOLUSD",1736238596410,8.99963535,215.94,215.88,7.22293229]
["bitfinex","SOLUSD",1736238596633,8.99963535,215.92,215.88,7.22293229]
["bitfinex","SOLUSD",1736238596835,8.99963535,215.92,215.86,16.22256764]
["bitfinex","SOLUSD",1736238597128,8.99963535,215.91,215.86,7.22293229]
["bitfinex","SOLUSD",1736238597356,8.99963535,215.9,215.86,7.22293229]
["bitfinex","SOLUSD",1736238597508,8.99963535,215.89,215.86,7.22293229]
["bitfinex","SOLUSD",1736238597910,8.99963535,215.89,215.85,36.11466145]
["bitfinex","SOLUSD",1736238598109,8.99963535,215.9,215.85,36.11466145]
["bitfinex","SOLUSD",1736238599034,8.99963535,215.9,215.84,16.22256764]
["bitfinex","SOLUSD",1736238600038,8.99963535,215.89,215.84,7.22293229]
["bitfinex","SOLUSD",1736238600712,8.99963535,215.9,215.84,16.22256764]
["bitfinex","SOLUSD",1736238600913,8.99963535,215.91,215.85,8.99963535]
["bitfinex","SOLUSD",1736238602937,8.99963535,215.9,215.84,8.99963535]
["bitfinex","SOLUSD",1736238604054,8.99963535,215.9,215.83,10.52083535]
["bitfinex","SOLUSD",1736238604367,8.99963535,215.87,215.82,7.22293229]
["bitfinex","SOLUSD",1736238604524,8.99963535,215.85,215.82,7.22293229]
["bitfinex","SOLUSD",1736238605539,8.99963535,215.85,215.79,16.22256764]
["bitfinex","SOLUSD",1736238606258,8.99963535,215.85,215.79,8.99963535]
["bitfinex","SOLUSD",1736238607261,21.92,215.91,215.82,8.99963535]
["bitfinex","SOLUSD",1736238607470,8.99963535,215.9,215.84,8.99963535]
["bitfinex","SOLUSD",1736238607757,30.91963535,215.91,215.85,8.99963535]
["bitfinex","SOLUSD",1736238607959,6.0547,215.96,215.88,8.99963535]
["bitfinex","SOLUSD",1736238608166,8.99963535,215.93,215.87,8.99963535]
["bitfinex","SOLUSD",1736238609449,6.0547,215.96,215.87,8.99963535]
["bitfinex","SOLUSD",1736238609659,1.92,215.97,215.9,8.99963535]
["bitfinex","SOLUSD",1736238609824,8.99963535,215.97,215.86,0.69465386]
["bitfinex","SOLUSD",1736238610025,23.776884,216.0,215.86,0.69465386]
["bitfinex","SOLUSD",1736238610221,8.99963535,215.98,215.92,8.99963535]
["bitfinex","SOLUSD",1736238610455,8.99963535,215.97,215.91,8.99963535]
["bitfinex","SOLUSD",1736238611260,8.99963535,215.98,215.92,8.99963535]
["bitfinex","SOLUSD",1736238612378,17.9239,216.02,215.92,8.99963535]
["bitfinex","SOLUSD",1736238612648,8.99963535,216.0,215.94,8.99963535]
["bitfinex","SOLUSD",1736238612849,8.99963535,216.0,215.94,53.99963535]
["bitfinex","SOLUSD",1736238613353,8.99963535,216.0,215.94,8.99963535]
["bitfinex","SOLUSD",1736238614683,8.99963535,215.99,215.93,8.99963535]
["bitfinex","SOLUSD",1736238614970,20.0,216.01,215.94,8.99963535]
["bitfinex","SOLUSD",1736238615346,8.99963535,215.99,215.93,8.99963535]
["bitfinex","SOLUSD",1736238615565,20.0,216.02,215.93,8.99963535]
["bitfinex","SOLUSD",1736238615772,8.99963535,215.99,215.93,8.99963535]
["bitfinex","SOLUSD",1736238615968,8.99963535,215.99,215.92,8.99963535]
["bitfinex","SOLUSD",1736238616175,8.99963535,215.98,215.92,45.0]
["bitfinex","SOLUSD",1736238616467,8.99963535,215.97,215.92,45.0]
["bitfinex","SOLUSD",1736238617272,20.0,216.0,215.92,53.99963535]
["bitfinex","SOLUSD",1736238617474,13.099,216.03,215.93,8.99963535]
["bitfinex","SOLUSD",1736238617769,8.99963535,216.01,215.95,8.99963535]
["bitfinex","SOLUSD",1736238618144,8.99963535,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736238618465,8.99963535,216.01,215.95,8.99963535]
["bitfinex","SOLUSD",1736238619279,0.33198,216.04,215.96,8.99963535]
["bitfinex","SOLUSD",1736238619487,8.99963535,216.02,215.95,9.69407886]
["bitfinex","SOLUSD",1736238619668,8.99963535,216.03,215.96,8.99963535]
["bitfinex","SOLUSD",1736238620485,8.99963535,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736238620788,8.99963535,216.02,215.96,53.99963535]
["bitfinex","SOLUSD",1736238622479,8.99963535,216.02,215.96,45.0]
["bitfinex","SOLUSD",1736238625358,20.33198,216.04,215.97,0.59852989]
["bitfinex","SOLUSD",1736238625560,0.33198,216.04,215.97,10.29255121]
["bitfinex","SOLUSD",1736238625756,0.33198,216.04,215.99,8.99963535]
["bitfinex","SOLUSD",1736238626155,0.33198,216.04,216.0,0.59844676]
["bitfinex","SOLUSD",1736238628777,0.33198,216.04,216.0,45.59844676]
["bitfinex","SOLUSD",1736238628982,0.33198,216.04,216.01,8.99963535]
["bitfinex","SOLUSD",1736238629186,0.33198,216.04,216.01,9.88621774]
["bitfinex","SOLUSD",1736238629484,0.33198,216.04,216.02,0.88654134]
["bitfinex","SOLUSD",1736238632571,0.33198,216.04,216.02,9.88617669]
["bitfinex","SOLUSD",1736238633070,0.33198,216.04,216.03,0.88650031]
["bitfinex","SOLUSD",1736238633466,0.33198,216.04,216.03,9.88613566]
["bitfinex","SOLUSD",1736238633890,0.33198,216.04,216.03,16.06323566]
["bitfinex","SOLUSD",1736238635378,0.33198,216.04,216.03,61.06323566]
["bitfinex","SOLUSD",1736238637396,0.33198,216.04,216.03,7.06360031]
["bitfinex","SOLUSD",1736238640000,0.33198,216.04,216.01,28.99963535]
["bitfinex","SOLUSD",1736238640194,0.33198,216.04,216.01,20.0]
["bitfinex","SOLUSD",1736238640374,0.33198,216.04,216.01,73.99963535]
["bitfinex","SOLUSD",1736238640572,0.33198,216.04,216.02,8.99963535]
["bitfinex","SOLUSD",1736238641192,0.33198,216.04,216.01,73.99963535]
["bitfinex","SOLUSD",1736238642306,0.33198,216.04,216.02,8.99963535]
["bitfinex","SOLUSD",1736238642802,0.33198,216.04,216.03,8.99963535]
["bitfinex","SOLUSD",1736238643204,0.33198,216.04,216.03,9.88613566]
["bitfinex","SOLUSD",1736238643688,0.33198,216.04,216.03,9.56534421]
["bitfinex","SOLUSD",1736238644283,0.33198,216.04,216.03,0.56570886]
["bitfinex","SOLUSD",1736238644491,0.33198,216.04,216.03,0.56570827]
["bitfinex","SOLUSD",1736238645099,0.33198,216.04,216.03,9.56534362]
["bitfinex","SOLUSD",1736238645308,0.33198,216.04,216.03,54.56534362]
["bitfinex","SOLUSD",1736238646304,0.33198,216.04,216.03,45.56570827]
["bitfinex","SOLUSD",1736238650702,0.33198,216.04,216.03,0.56570827]
["bitfinex","SOLUSD",1736238650907,0.33198,216.04,216.03,20.56570827]
["bitfinex","SOLUSD",1736238651977,0.33198,216.04,216.03,0.56570827]
["bitfinex","SOLUSD",1736238652180,0.33198,216.04,216.03,20.56570827]
["bitfinex","SOLUSD",1736238653707,0.33198,216.04,216.03,65.56570827]
["bitfinex","SOLUSD",1736238657606,0.33198,216.04,216.03,20.56570827]
["bitfinex","SOLUSD",1736238658508,9.33161535,216.04,216.03,0.56570827]
["bitfinex","SOLUSD",1736238659096,0.33198,216.04,216.03,0.56570827]
["bitfinex","SOLUSD",1736238659614,0.33198,216.04,216.03,20.56570827]
["bitfinex","SOLUSD",1736238660111,0.33198,216.04,216.03,20.0]
["bitfinex","SOLUSD",1736238660819,0.33198,216.04,216.03,65.0]
["bitfinex","SOLUSD",1736238663417,0.33198,216.04,216.03,65.34781627]
["bitfinex","SOLUSD",1736238663720,0.33198,216.04,216.03,45.34781627]
["bitfinex","SOLUSD",1736238664505,0.33198,216.04,216.03,70.19532588]
["bitfinex","SOLUSD",1736238664703,0.33198,216.04,216.03,79.19496123]
["bitfinex","SOLUSD",1736238666717,0.33198,216.04,216.03,78.97254475]
["bitfinex","SOLUSD",1736238667234,0.33198,216.04,216.03,69.9729094]
["bitfinex","SOLUSD",1736238667426,0.33198,216.04,216.03,78.97254475]
["bitfinex","SOLUSD",1736238667917,0.33198,216.04,216.03,78.92425711]
["bitfinex","SOLUSD",1736238668126,0.33198,216.04,216.03,78.84714496]
["bitfinex","SOLUSD",1736238668421,0.33198,216.04,216.03,78.92741548]
["bitfinex","SOLUSD",1736238668626,0.33198,216.04,216.03,78.84714496]
["bitfinex","SOLUSD",1736238668929,0.33198,216.04,216.03,78.9080956]
["bitfinex","SOLUSD",1736238669434,0.33198,216.04,216.03,78.84714496]
["bitfinex","SOLUSD",1736238669734,0.33198,216.04,216.03,86.07007725]
["bitfinex","SOLUSD",1736238672747,0.33198,216.04,216.03,76.25079629]
["bitfinex","SOLUSD",1736238673053,0.33198,216.04,216.03,9.16293229]
["bitfinex","SOLUSD",1736238673553,0.33198,216.04,216.03,7.22293229]
["bitfinex","SOLUSD",1736238674158,0.33198,216.04,216.02,23.776884]
["bitfinex","SOLUSD",1736238676047,0.33198,216.04,216.03,45.0]
["bitfinex","SOLUSD",1736238677856,0.33198,216.04,216.03,52.22293229]
["bitfinex","SOLUSD",1736238679139,0.33198,216.04,216.03,61.22256764]
["bitfinex","SOLUSD",1736238679343,0.33198,216.04,216.03,52.22293229]
["bitfinex","SOLUSD",1736238682040,0.33198,216.04,216.03,7.22293229]
["bitfinex","SOLUSD",1736238682641,0.33198,216.04,216.02,47.22238393]
["bitfinex","SOLUSD",1736238684953,0.33198,216.04,216.03,45.0]
["bitfinex","SOLUSD",1736238691526,0.33198,216.04,216.03,78.84714707]
["bitfinex","SOLUSD",1736238697477,0.33198,216.04,216.03,69.84751172]
["bitfinex","SOLUSD",1736238697622,0.33198,216.04,216.03,78.84714707]
["bitfinex","SOLUSD",1736238697820,0.33198,216.04,216.03,79.98749935]
["bitfinex","SOLUSD",1736238698051,0.33198,216.04,216.03,100.07040623]
["bitfinex","SOLUSD",1736238698362,0.33198,216.04,216.03,98.11040623]
["bitfinex","SOLUSD",1736238698646,0.33198,216.04,216.03,112.65548386]
["bitfinex","SOLUSD",1736238699317,0.33198,216.04,216.03,69.027864]
["bitfinex","SOLUSD",1736238700361,0.33198,216.04,216.03,78.02749935]
["bitfinex","SOLUSD",1736238700720,0.33198,216.04,216.03,92.57257698]
["bitfinex","SOLUSD",1736238701137,0.33198,216.04,216.03,78.15298935]
["bitfinex","SOLUSD",1736238701345,0.33198,216.04,216.03,78.02749935]
["bitfinex","SOLUSD",1736238702322,0.33198,216.04,216.03,69.153354]
["bitfinex","SOLUSD",1736238702655,0.33198,216.04,216.03,78.15298935]
["bitfinex","SOLUSD",1736238703155,0.33198,216.04,216.03,78.84706734]
["bitfinex","SOLUSD",1736238703779,8.99963535,216.11,216.04,24.027864]
["bitfinex","SOLUSD",1736238703962,8.99963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736238704652,8.99963535,216.11,216.07,7.27060825]
["bitfinex","SOLUSD",1736238705158,8.99963535,216.1,216.07,7.27060825]
["bitfinex","SOLUSD",1736238706279,8.99963535,216.11,216.07,7.27060825]
["bitfinex","SOLUSD",1736238706482,8.99963535,216.12,216.07,7.27060825]
["bitfinex","SOLUSD",1736238706973,8.99963535,216.12,216.07,52.27060825]
["bitfinex","SOLUSD",1736238709565,8.99963535,216.12,216.09,0.45794868]
["bitfinex","SOLUSD",1736238711674,8.99963535,216.13,216.09,0.45794868]
["bitfinex","SOLUSD",1736238714571,8.94392345,216.13,216.09,0.45794868]
["bitfinex","SOLUSD",1736238716494,8.94392345,216.13,216.09,45.45794868]
["bitfinex","SOLUSD",1736238719490,8.94392345,216.13,216.09,0.45794868]
["bitfinex","SOLUSD",1736238722514,8.94392345,216.13,216.09,45.45794868]
["bitfinex","SOLUSD",1736238723788,8.99963535,216.12,216.09,45.45794868]
["bitfinex","SOLUSD",1736238724091,8.99963535,216.1,216.09,0.45794868]
["bitfinex","SOLUSD",1736238728594,8.99963535,216.12,216.09,0.45794868]
["bitfinex","SOLUSD",1736238729970,8.99963535,216.13,216.09,0.45794868]
["bitfinex","SOLUSD",1736238730372,8.99963535,216.14,216.09,0.45794868]
["bitfinex","SOLUSD",1736238730579,20.0,216.16,216.09,0.45794868]
["bitfinex","SOLUSD",1736238730894,8.99963535,216.14,216.09,0.45794868]
["bitfinex","SOLUSD",1736238731899,8.99963535,216.14,216.09,45.45794868]
["bitfinex","SOLUSD",1736238732894,20.0,216.16,216.09,45.45794868]
["bitfinex","SOLUSD",1736238732895,8.99963535,216.13,216.09,45.45794868]
["bitfinex","SOLUSD",1736238734801,8.99963535,216.12,216.09,45.45794868]
["bitfinex","SOLUSD",1736238734995,8.99963535,216.11,216.09,45.45794868]
["bitfinex","SOLUSD",1736238737997,8.99963535,216.11,216.09,0.45794868]
["bitfinex","SOLUSD",1736238739186,20.0,216.16,216.09,0.45794868]
["bitfinex","SOLUSD",1736238739406,8.99963535,216.11,216.09,0.45794868]
["bitfinex","SOLUSD",1736238739775,8.99963535,216.12,216.09,0.45794868]
["bitfinex","SOLUSD",1736238740802,8.99963535,216.12,216.09,45.45794868]
["bitfinex","SOLUSD",1736238748428,8.99963535,216.11,216.09,45.45794868]
["bitfinex","SOLUSD",1736238749726,8.99963535,216.12,216.09,45.45794868]
["bitfinex","SOLUSD",1736238749915,20.0,216.16,216.09,45.45794868]
["bitfinex","SOLUSD",1736238750302,8.99963535,216.12,216.09,45.45794868]
["bitfinex","SOLUSD",1736238753008,8.99963535,216.12,216.09,52.72855693]
["bitfinex","SOLUSD",1736238754325,11.5639,216.19,216.09,52.72855693]
["bitfinex","SOLUSD",1736238754506,11.564,216.38,216.09,52.72855693]
["bitfinex","SOLUSD",1736238754507,7.22486154,216.3,216.18,8.99963535]
["bitfinex","SOLUSD",1736238754712,8.99963535,216.26,216.19,8.99963535]
["bitfinex","SOLUSD",1736238755098,8.99963535,216.26,216.2,8.99963535]
["bitfinex","SOLUSD",1736238757424,20.0,216.32,216.22,45.0]
["bitfinex","SOLUSD",1736238757716,8.99963535,216.26,216.22,45.0]
["bitfinex","SOLUSD",1736238759821,20.0,216.32,216.22,45.0]
["bitfinex","SOLUSD",1736238760221,8.99963535,216.26,216.22,45.0]
["bitfinex","SOLUSD",1736238761030,8.99963535,216.25,216.22,45.0]
["bitfinex","SOLUSD",1736238761225,8.99963535,216.23,216.22,45.0]
["bitfinex","SOLUSD",1736238761552,8.99963535,216.24,216.19,1.94]
["bitfinex","SOLUSD",1736238764332,8.99963535,216.24,216.21,45.0]
["bitfinex","SOLUSD",1736238765723,20.0,216.32,216.21,46.663]
["bitfinex","SOLUSD",1736238766044,8.99963535,216.24,216.21,46.663]
["bitfinex","SOLUSD",1736238766540,8.99963535,216.26,216.21,46.663]
["bitfinex","SOLUSD",1736238767216,8.99963535,216.26,216.21,55.66263535]
["bitfinex","SOLUSD",1736238767636,8.99963535,216.27,216.21,55.66263535]
["bitfinex","SOLUSD",1736238768037,20.0,216.32,216.21,55.66263535]
["bitfinex","SOLUSD",1736238768208,8.99963535,216.27,216.21,55.66263535]
["bitfinex","SOLUSD",1736238769140,8.99963535,216.27,216.23,0.45794868]
["bitfinex","SOLUSD",1736238770136,8.99963535,216.26,216.23,0.45794868]
["bitfinex","SOLUSD",1736238771736,20.0,216.3,216.23,0.45794868]
["bitfinex","SOLUSD",1736238771939,8.99963535,216.26,216.23,0.45794868]
["bitfinex","SOLUSD",1736238772824,8.99963535,216.26,216.23,45.45794868]
["bitfinex","SOLUSD",1736238773949,20.0,216.3,216.23,45.45794868]
["bitfinex","SOLUSD",1736238774313,8.99963535,216.26,216.23,45.45794868]
["bitfinex","SOLUSD",1736238774510,8.99963535,216.27,216.23,45.45794868]
["bitfinex","SOLUSD",1736238777572,8.99963535,216.28,216.23,45.45794868]
["bitfinex","SOLUSD",1736238778538,13.066,216.33,216.23,45.45794868]
["bitfinex","SOLUSD",1736238778962,8.99963535,216.27,216.23,45.45794868]
["bitfinex","SOLUSD",1736238781468,8.99963535,216.28,216.23,45.45794868]
["bitfinex","SOLUSD",1736238781639,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736238781958,8.99963535,216.3,216.25,8.99963535]
["bitfinex","SOLUSD",1736238782158,8.99963535,216.3,216.23,45.45794868]
["bitfinex","SOLUSD",1736238782159,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736238784363,8.99963535,216.29,216.23,9.45758403]
["bitfinex","SOLUSD",1736238784739,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736238785157,8.99963535,216.3,216.25,45.0]
["bitfinex","SOLUSD",1736238785639,8.99963535,216.31,216.25,53.99963535]
["bitfinex","SOLUSD",1736238785961,20.0,216.34,216.25,53.99963535]
["bitfinex","SOLUSD",1736238786273,8.99963535,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736238786438,8.99963535,216.31,216.26,8.99963535]
["bitfinex","SOLUSD",1736238786641,11.5546,216.37,216.29,8.99963535]
["bitfinex","SOLUSD",1736238786834,8.99963535,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736238787842,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736238788746,8.99963535,216.34,216.27,8.99963535]
["bitfinex","SOLUSD",1736238789063,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736238789379,8.99963535,216.35,216.24,26.43031011]
["bitfinex","SOLUSD",1736238789667,8.99963535,216.36,216.3,62.15613535]
["bitfinex","SOLUSD",1736238789842,8.99963535,216.35,216.3,53.1565]
["bitfinex","SOLUSD",1736238790037,8.99963535,216.34,216.3,46.6658]
["bitfinex","SOLUSD",1736238790851,8.99963535,216.33,216.3,45.0]
["bitfinex","SOLUSD",1736238791050,8.99963535,216.32,216.3,45.0]
["bitfinex","SOLUSD",1736238791263,8.99963535,216.31,216.25,17.45033535]
["bitfinex","SOLUSD",1736238792468,8.99963535,216.32,216.25,17.45033535]
["bitfinex","SOLUSD",1736238794366,8.99963535,216.32,216.27,45.0]
["bitfinex","SOLUSD",1736238795069,8.99963535,216.3,216.27,45.0]
["bitfinex","SOLUSD",1736238795269,8.99963535,216.3,216.25,6.4907]
["bitfinex","SOLUSD",1736238795270,8.99963535,216.29,216.24,1.6658]
["bitfinex","SOLUSD",1736238795447,8.99963535,216.27,216.24,1.6658]
["bitfinex","SOLUSD",1736238795652,8.99963535,216.25,216.23,0.45794868]
["bitfinex","SOLUSD",1736238795853,6.1749,216.34,216.23,0.45794868]
["bitfinex","SOLUSD",1736238795854,8.99963535,216.24,216.23,0.45794868]
["bitfinex","SOLUSD",1736238799375,8.99963535,216.25,216.23,0.45794868]
["bitfinex","SOLUSD",1736238802095,20.0,216.31,216.23,0.45794868]
["bitfinex","SOLUSD",1736238802261,8.99963535,216.28,216.23,0.45794868]
["bitfinex","SOLUSD",1736238802597,1.96,216.33,216.23,0.45794868]
["bitfinex","SOLUSD",1736238802761,8.99963535,216.28,216.23,0.45794868]
["bitfinex","SOLUSD",1736238803672,7.99963535,216.28,216.23,0.45794868]
["bitfinex","SOLUSD",1736238805202,7.99963535,216.28,216.23,45.45794868]
["bitfinex","SOLUSD",1736238805893,8.99963535,216.26,216.23,45.45794868]
["bitfinex","SOLUSD",1736238806399,8.99963535,216.27,216.23,45.45794868]
["bitfinex","SOLUSD",1736238807105,20.0,216.31,216.23,45.45794868]
["bitfinex","SOLUSD",1736238807279,8.99963535,216.27,216.23,45.45794868]
["bitfinex","SOLUSD",1736238808996,8.99963535,216.27,216.23,0.45794868]
["bitfinex","SOLUSD",1736238809676,20.0,216.31,216.23,0.45794868]
["bitfinex","SOLUSD",1736238809986,8.99963535,216.28,216.23,0.45794868]
["bitfinex","SOLUSD",1736238811992,8.99963535,216.28,216.23,45.45794868]
["bitfinex","SOLUSD",1736238813296,8.99963535,216.27,216.23,45.45794868]
["bitfinex","SOLUSD",1736238813488,8.99963535,216.27,216.23,0.45794868]
["bitfinex","SOLUSD",1736238815101,8.99963535,216.28,216.23,0.45794868]
["bitfinex","SOLUSD",1736238819321,8.99963535,216.27,216.23,0.45794868]
["bitfinex","SOLUSD",1736238819612,8.99963535,216.28,216.23,0.45794868]
["bitfinex","SOLUSD",1736238820011,8.99963535,216.28,216.23,45.45794868]
["bitfinex","SOLUSD",1736238820604,20.0,216.32,216.23,45.45794868]
["bitfinex","SOLUSD",1736238820810,8.99963535,216.29,216.23,45.45794868]
["bitfinex","SOLUSD",1736238821107,8.99963535,216.3,216.23,54.45758403]
["bitfinex","SOLUSD",1736238822407,8.99963535,216.29,216.23,54.45758403]
["bitfinex","SOLUSD",1736238823210,8.99963535,216.29,216.23,9.45758403]
["bitfinex","SOLUSD",1736238824478,8.99963535,216.27,216.23,0.45794868]
["bitfinex","SOLUSD",1736238824706,8.99963535,216.26,216.23,0.45794868]
["bitfinex","SOLUSD",1736238824909,8.99963535,216.28,216.23,0.45794868]
["bitfinex","SOLUSD",1736238826124,8.99963535,216.29,216.23,54.45758403]
["bitfinex","SOLUSD",1736238829233,8.99963535,216.29,216.23,9.45758403]
["bitfinex","SOLUSD",1736238832216,8.99963535,216.29,216.23,54.45758403]
["bitfinex","SOLUSD",1736238839319,8.99963535,216.28,216.23,45.45794868]
["bitfinex","SOLUSD",1736238842903,8.99963535,216.28,216.23,0.45794868]
["bitfinex","SOLUSD",1736238845845,8.99963535,216.28,216.23,45.45794868]
["bitfinex","SOLUSD",1736238848909,20.0,216.32,216.23,0.45794868]
["bitfinex","SOLUSD",1736238849111,8.99963535,216.28,216.23,0.45794868]
["bitfinex","SOLUSD",1736238851813,8.99963535,216.28,216.23,45.45794868]
["bitfinex","SOLUSD",1736238853146,8.99963535,216.27,216.23,0.45794868]
["bitfinex","SOLUSD",1736238853941,8.99963535,216.28,216.23,0.45794868]
["bitfinex","SOLUSD",1736238856048,8.99963535,216.28,216.23,45.45794868]
["bitfinex","SOLUSD",1736238857251,20.0,216.32,216.23,45.45794868]
["bitfinex","SOLUSD",1736238857425,8.99963535,216.29,216.23,45.45794868]
["bitfinex","SOLUSD",1736238859247,8.99963535,216.29,216.23,0.45794868]
["bitfinex","SOLUSD",1736238862149,8.99963535,216.29,216.23,45.45794868]
["bitfinex","SOLUSD",1736238862350,8.99963535,216.28,216.23,45.45794868]
["bitfinex","SOLUSD",1736238863044,8.99963535,216.28,216.23,0.45794868]
["bitfinex","SOLUSD",1736238864253,8.99963535,216.27,216.23,0.45794868]
["bitfinex","SOLUSD",1736238866059,8.99963535,216.27,216.23,45.45794868]
["bitfinex","SOLUSD",1736238868631,20.0,216.32,216.23,45.45794868]
["bitfinex","SOLUSD",1736238868831,8.99963535,216.29,216.23,45.45794868]
["bitfinex","SOLUSD",1736238871359,8.99963535,216.29,216.24,2.34817966]
["bitfinex","SOLUSD",1736238871866,8.99963535,216.29,216.25,2.34817966]
["bitfinex","SOLUSD",1736238872462,8.99963535,216.29,216.26,2.34817966]
["bitfinex","SOLUSD",1736238872951,8.99963535,216.29,216.23,45.45794868]
["bitfinex","SOLUSD",1736238873248,8.99963535,216.28,216.23,45.45794868]
["bitfinex","SOLUSD",1736238873863,8.99963535,216.28,216.24,2.34819539]
["bitfinex","SOLUSD",1736238874359,8.99963535,216.28,216.25,2.34819539]
["bitfinex","SOLUSD",1736238874762,8.99963535,216.29,216.25,2.34819539]
["bitfinex","SOLUSD",1736238874951,8.99963535,216.29,216.26,2.34819539]
["bitfinex","SOLUSD",1736238875662,8.99963535,216.29,216.23,0.45794868]
["bitfinex","SOLUSD",1736238876362,8.99963535,216.29,216.24,2.34833518]
["bitfinex","SOLUSD",1736238876962,8.99963535,216.29,216.25,2.34833518]
["bitfinex","SOLUSD",1736238877968,8.99963535,216.29,216.26,2.34833518]
["bitfinex","SOLUSD",1736238878533,8.99963535,216.29,216.24,45.0]
["bitfinex","SOLUSD",1736238879138,8.99963535,216.29,216.25,2.34830243]
["bitfinex","SOLUSD",1736238879339,8.99963535,216.28,216.25,2.34830243]
["bitfinex","SOLUSD",1736238879864,8.99963535,216.28,216.26,2.34830243]
["bitfinex","SOLUSD",1736238880463,8.99963535,216.28,216.24,45.0]
["bitfinex","SOLUSD",1736238880968,8.99963535,216.28,216.25,2.34864941]
["bitfinex","SOLUSD",1736238881539,8.99963535,216.28,216.24,45.0]
["bitfinex","SOLUSD",1736238882945,8.99963535,216.28,216.25,2.34908192]
["bitfinex","SOLUSD",1736238883286,8.99963535,216.27,216.25,2.34908192]
["bitfinex","SOLUSD",1736238883450,8.99963535,216.26,216.25,2.34908192]
["bitfinex","SOLUSD",1736238883767,8.99963535,216.26,216.23,0.45794868]
["bitfinex","SOLUSD",1736238883937,8.99963535,216.24,216.23,0.45794868]
["bitfinex","SOLUSD",1736238884745,8.99963535,216.24,216.23,2.80750974]
["bitfinex","SOLUSD",1736238884946,8.99963535,216.25,216.23,2.80750974]
["bitfinex","SOLUSD",1736238885562,8.99963535,216.25,216.24,2.34956106]
["bitfinex","SOLUSD",1736238886256,31.557,216.32,216.24,2.34956106]
["bitfinex","SOLUSD",1736238886455,8.99963535,216.27,216.24,2.34956106]
["bitfinex","SOLUSD",1736238887057,8.99963535,216.27,216.25,2.34956106]
["bitfinex","SOLUSD",1736238887589,8.99963535,216.27,216.23,0.45794868]
["bitfinex","SOLUSD",1736238888179,8.99963535,216.27,216.24,2.34864442]
["bitfinex","SOLUSD",1736238888949,8.99963535,216.27,216.25,2.34864442]
["bitfinex","SOLUSD",1736238889353,8.99963535,216.27,216.23,0.45794868]
["bitfinex","SOLUSD",1736238890077,8.99963535,216.27,216.24,2.34854022]
["bitfinex","SOLUSD",1736238890573,8.99963535,216.27,216.25,2.34854022]
["bitfinex","SOLUSD",1736238891156,8.99963535,216.27,216.23,0.45794868]
["bitfinex","SOLUSD",1736238891351,8.99963535,216.26,216.23,0.45794868]
["bitfinex","SOLUSD",1736238892083,8.99963535,216.26,216.24,2.34862616]
["bitfinex","SOLUSD",1736238892451,8.99963535,216.27,216.24,2.34862616]
["bitfinex","SOLUSD",1736238892681,8.99963535,216.28,216.25,2.34862616]
["bitfinex","SOLUSD",1736238893255,8.99963535,216.29,216.25,2.34862616]
["bitfinex","SOLUSD",1736238893478,8.99963535,216.29,216.26,2.34862616]
["bitfinex","SOLUSD",1736238894054,8.99963535,216.29,216.23,0.45794868]
["bitfinex","SOLUSD",1736238894269,8.99963535,216.28,216.23,0.45794868]
["bitfinex","SOLUSD",1736238894772,8.99963535,216.28,216.24,2.34827919]
["bitfinex","SOLUSD",1736238895571,8.99963535,216.28,216.25,2.34827919]
["bitfinex","SOLUSD",1736238896280,8.99963535,216.28,216.26,2.34827919]
["bitfinex","SOLUSD",1736238896860,8.99963535,216.28,216.23,45.45794868]
["bitfinex","SOLUSD",1736238897255,20.0,216.33,216.23,54.45758403]
["bitfinex","SOLUSD",1736238897455,88.8265,216.37,216.26,8.99963535]
["bitfinex","SOLUSD",1736238897456,82.3,216.37,216.26,8.99963535]
["bitfinex","SOLUSD",1736238897760,8.99963535,216.34,216.27,8.99963535]
["bitfinex","SOLUSD",1736238898157,8.99963535,216.34,216.28,2.34673041]
["bitfinex","SOLUSD",1736238898474,1.92,216.38,216.28,11.34636576]
["bitfinex","SOLUSD",1736238898657,8.99963535,216.34,216.28,11.34636576]
["bitfinex","SOLUSD",1736238898861,8.99963535,216.34,216.29,2.34673041]
["bitfinex","SOLUSD",1736238899266,11.553,216.4,216.29,11.34636576]
["bitfinex","SOLUSD",1736238899469,8.99963535,216.35,216.3,2.34673041]
["bitfinex","SOLUSD",1736238900081,8.99963535,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736238900379,8.99963535,216.35,216.29,53.99963535]
["bitfinex","SOLUSD",1736238900867,8.99963535,216.35,216.3,2.34486673]
["bitfinex","SOLUSD",1736238901479,8.99963535,216.34,216.29,45.0]
["bitfinex","SOLUSD",1736238902282,8.99963535,216.33,216.29,45.0]
["bitfinex","SOLUSD",1736238902706,8.99963535,216.34,216.29,45.0]
["bitfinex","SOLUSD",1736238903582,20.0,216.37,216.29,45.0]
["bitfinex","SOLUSD",1736238903778,8.99963535,216.34,216.29,45.0]
["bitfinex","SOLUSD",1736238903984,20.0,216.37,216.29,45.0]
["bitfinex","SOLUSD",1736238904154,8.99963535,216.34,216.31,0.45794868]
["bitfinex","SOLUSD",1736238904589,8.99963535,216.33,216.31,0.45794868]
["bitfinex","SOLUSD",1736238905271,8.99963535,216.32,216.31,0.45794868]
["bitfinex","SOLUSD",1736238907961,67.5528414,216.37,216.31,0.45794868]
["bitfinex","SOLUSD",1736238908162,8.99963535,216.32,216.31,0.45794868]
["bitfinex","SOLUSD",1736238908565,20.0,216.37,216.31,0.45794868]
["bitfinex","SOLUSD",1736238908760,6.92,216.4,216.31,0.45794868]
["bitfinex","SOLUSD",1736238908761,8.99963535,216.33,216.31,0.45794868]
["bitfinex","SOLUSD",1736238911394,8.99963535,216.32,216.31,0.45794868]
["bitfinex","SOLUSD",1736238915095,31.5539,216.38,216.31,0.45794868]
["bitfinex","SOLUSD",1736238915668,8.99963535,216.32,216.31,0.45794868]
["bitfinex","SOLUSD",1736238931016,20.0,216.35,216.31,0.45794868]
["bitfinex","SOLUSD",1736238931188,8.99963535,216.34,216.31,0.45794868]
["bitfinex","SOLUSD",1736238931798,7.77991064,216.34,216.31,0.45794868]
["bitfinex","SOLUSD",1736238932427,8.99963535,216.33,216.31,0.45794868]
["bitfinex","SOLUSD",1736238936524,1.92,216.41,216.31,0.45794868]
["bitfinex","SOLUSD",1736238936822,8.99963535,216.37,216.31,2.03484868]
["bitfinex","SOLUSD",1736238937005,8.99963535,216.36,216.31,2.03484868]
["bitfinex","SOLUSD",1736238939704,8.99963535,216.36,216.32,2.34422428]
["bitfinex","SOLUSD",1736238940320,8.99963535,216.36,216.33,2.34422428]
["bitfinex","SOLUSD",1736238940519,8.99963535,216.35,216.33,2.34422428]
["bitfinex","SOLUSD",1736238941012,8.99963535,216.35,216.31,47.03484868]
["bitfinex","SOLUSD",1736238941622,8.99963535,216.35,216.31,2.03484868]
["bitfinex","SOLUSD",1736238941802,8.99963535,216.35,216.32,2.34390051]
["bitfinex","SOLUSD",1736238942628,8.99963535,216.35,216.33,2.34390051]
["bitfinex","SOLUSD",1736238943538,8.99963535,216.35,216.31,2.03484868]
["bitfinex","SOLUSD",1736238943935,8.99963535,216.35,216.32,2.34334728]
["bitfinex","SOLUSD",1736238944833,8.99963535,216.35,216.33,2.34334728]
["bitfinex","SOLUSD",1736238946234,20.0,216.39,216.31,11.03448403]
["bitfinex","SOLUSD",1736238946433,8.99963535,216.38,216.32,8.99963535]
["bitfinex","SOLUSD",1736238946725,8.99963535,216.37,216.31,11.03448403]
["bitfinex","SOLUSD",1736238947620,8.99963535,216.37,216.32,2.34223805]
["bitfinex","SOLUSD",1736238947933,8.99963535,216.35,216.32,2.34223805]
["bitfinex","SOLUSD",1736238948113,8.99963535,216.34,216.32,2.34223805]
["bitfinex","SOLUSD",1736238948312,8.99963535,216.35,216.33,2.34223805]
["bitfinex","SOLUSD",1736238949212,8.99963535,216.35,216.31,2.03484868]
["bitfinex","SOLUSD",1736238949828,8.99963535,216.35,216.32,2.34277451]
["bitfinex","SOLUSD",1736238950132,8.99963535,216.35,216.31,2.03484868]
["bitfinex","SOLUSD",1736238950431,8.99963535,216.33,216.31,2.03484868]
["bitfinex","SOLUSD",1736238950614,8.99963535,216.32,216.31,0.45794868]
["bitfinex","SOLUSD",1736238951658,8.99963535,216.32,216.31,2.80150018]
["bitfinex","SOLUSD",1736238952247,8.99963535,216.32,216.28,62.55756446]
["bitfinex","SOLUSD",1736238952248,20.0,216.29,216.28,62.55756446]
["bitfinex","SOLUSD",1736238952419,20.0,216.29,216.26,7.27060825]
["bitfinex","SOLUSD",1736238952420,52.77651935,216.29,216.26,7.27060825]
["bitfinex","SOLUSD",1736238952619,20.0,216.22,216.21,28.03639331]
["bitfinex","SOLUSD",1736238952820,52.77651935,216.22,216.21,4.839e-05]
["bitfinex","SOLUSD",1736238953525,20.0,216.18,216.09,87.39746718]
["bitfinex","SOLUSD",1736238953849,20.0,216.16,216.09,87.39746718]
["bitfinex","SOLUSD",1736238954154,8.99963535,216.12,216.09,87.39746718]
["bitfinex","SOLUSD",1736238954632,8.99963535,216.12,216.06,112.58224706]
["bitfinex","SOLUSD",1736238954633,8.99963535,216.13,216.06,10.61853535]
["bitfinex","SOLUSD",1736238955023,8.99963535,216.12,216.06,10.61853535]
["bitfinex","SOLUSD",1736238955627,8.99963535,216.12,216.06,1.6189]
["bitfinex","SOLUSD",1736238955827,8.99963535,216.12,216.06,10.61853535]
["bitfinex","SOLUSD",1736238956032,1.92,216.17,216.06,10.61853535]
["bitfinex","SOLUSD",1736238956231,8.99963535,216.12,216.06,10.61853535]
["bitfinex","SOLUSD",1736238956741,1.92,216.17,216.06,10.61853535]
["bitfinex","SOLUSD",1736238956742,8.99963535,216.1,216.06,1.6189]
["bitfinex","SOLUSD",1736238957240,8.99963535,216.1,216.06,46.6189]
["bitfinex","SOLUSD",1736238957748,8.99963535,216.1,216.06,1.6189]
["bitfinex","SOLUSD",1736238958431,8.99963535,216.11,216.06,1.6189]
["bitfinex","SOLUSD",1736238961126,20.0,216.18,216.08,8.99963535]
["bitfinex","SOLUSD",1736238961325,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736238961542,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736238961727,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736238962441,1.92,216.16,216.07,8.99963535]
["bitfinex","SOLUSD",1736238962442,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736238963847,5.67132396,216.23,216.12,8.99963535]
["bitfinex","SOLUSD",1736238964017,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736238964328,1.92,216.23,216.18,8.99963535]
["bitfinex","SOLUSD",1736238964720,10.91963535,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736238965437,1.92,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736238965618,10.91963535,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736238966248,10.91963535,216.23,216.16,53.99963535]
["bitfinex","SOLUSD",1736238966413,8.99963535,216.22,216.16,53.99963535]
["bitfinex","SOLUSD",1736238966616,8.99963535,216.21,216.16,45.0]
["bitfinex","SOLUSD",1736238968347,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736238970746,8.99963535,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736238971248,8.99963535,216.2,216.18,45.0]
["bitfinex","SOLUSD",1736238972235,8.99963535,216.21,216.18,45.0]
["bitfinex","SOLUSD",1736238975285,8.99963535,216.2,216.18,45.0]
["bitfinex","SOLUSD",1736238975664,8.99963535,216.19,216.18,45.0]
["bitfinex","SOLUSD",1736238976259,8.99963535,216.2,216.18,45.0]
["bitfinex","SOLUSD",1736238977363,8.99963535,216.21,216.18,45.0]
["bitfinex","SOLUSD",1736238977534,8.99963535,216.2,216.18,45.0]
["bitfinex","SOLUSD",1736238978447,8.99963535,216.2,216.13,15.36153535]
["bitfinex","SOLUSD",1736238981032,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736238981354,8.99963535,216.2,216.17,45.0]
["bitfinex","SOLUSD",1736238982456,8.99963535,216.19,216.17,45.0]
["bitfinex","SOLUSD",1736238982641,8.99963535,216.18,216.17,45.0]
["bitfinex","SOLUSD",1736238982836,8.99963535,216.18,216.1,8.99963535]
["bitfinex","SOLUSD",1736238983041,8.99963535,216.13,216.08,6.1384]
["bitfinex","SOLUSD",1736238983445,23.776884,216.22,216.08,15.13803535]
["bitfinex","SOLUSD",1736238983446,8.99963535,216.14,216.08,15.13803535]
["bitfinex","SOLUSD",1736238984935,8.99963535,216.15,216.08,15.13803535]
["bitfinex","SOLUSD",1736238985760,8.99963535,216.15,216.11,45.0]
["bitfinex","SOLUSD",1736238988062,8.99963535,216.15,216.08,15.13803535]
["bitfinex","SOLUSD",1736238988259,8.99963535,216.13,216.06,1.6189]
["bitfinex","SOLUSD",1736238988477,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736238988681,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736238988977,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736238990552,8.99963535,216.15,216.06,1.6189]
["bitfinex","SOLUSD",1736238990762,8.99963535,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736238991256,8.99963535,216.14,216.1,45.0]
["bitfinex","SOLUSD",1736238991435,8.99963535,216.15,216.1,45.0]
["bitfinex","SOLUSD",1736238993383,8.99963535,216.13,216.1,45.0]
["bitfinex","SOLUSD",1736238993686,8.99963535,216.11,216.0,2.27846229]
["bitfinex","SOLUSD",1736238993888,8.99963535,216.09,216.01,8.99963535]
["bitfinex","SOLUSD",1736238994180,8.99963535,216.02,215.95,18.523058]
["bitfinex","SOLUSD",1736238994362,6.0109,216.08,215.91,11.5784]
["bitfinex","SOLUSD",1736238994363,8.99963535,215.99,215.93,8.99963535]
["bitfinex","SOLUSD",1736238994558,20.0,216.05,215.97,8.99963535]
["bitfinex","SOLUSD",1736238994745,28.99963535,216.05,215.98,8.99963535]
["bitfinex","SOLUSD",1736238995084,28.99963535,216.05,215.99,2.29741752]
["bitfinex","SOLUSD",1736238995262,1.5265,216.09,215.99,11.29705287]
["bitfinex","SOLUSD",1736238995561,8.99963535,216.05,215.99,11.29705287]
["bitfinex","SOLUSD",1736238995870,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736238996280,8.99963535,216.05,216.0,2.29782068]
["bitfinex","SOLUSD",1736238997175,1.5265,216.09,216.0,2.29782068]
["bitfinex","SOLUSD",1736238997480,8.99963535,216.05,216.0,2.29782068]
["bitfinex","SOLUSD",1736238997645,1.5265,216.09,216.0,2.29782068]
["bitfinex","SOLUSD",1736238997845,8.99963535,216.04,216.0,2.29782068]
["bitfinex","SOLUSD",1736238998382,8.99963535,216.03,215.99,2.29782068]
["bitfinex","SOLUSD",1736238998748,8.99963535,216.03,215.98,2.29782068]
["bitfinex","SOLUSD",1736238998954,8.99963535,216.0,215.98,2.29782068]
["bitfinex","SOLUSD",1736238999474,8.99963535,216.0,215.94,11.29745603]
["bitfinex","SOLUSD",1736238999645,8.99963535,216.01,215.95,8.99963535]
["bitfinex","SOLUSD",1736239000065,8.99963535,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736239000494,1.96,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736239000799,21.96,216.08,216.0,8.99963535]
["bitfinex","SOLUSD",1736239000979,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736239001179,8.99963535,216.07,216.0,8.99963535]
["bitfinex","SOLUSD",1736239001584,8.99963535,216.06,215.99,11.29745603]
["bitfinex","SOLUSD",1736239001788,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736239003566,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736239004703,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736239006899,8.99963535,216.06,215.99,8.99963535]
["bitfinex","SOLUSD",1736239007306,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736239008113,30.95963535,216.08,216.01,8.99963535]
["bitfinex","SOLUSD",1736239008477,11.0109,216.13,216.05,8.99963535]
["bitfinex","SOLUSD",1736239008478,6.0109,216.13,216.05,8.99963535]
["bitfinex","SOLUSD",1736239008719,10.95963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736239008891,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736239009283,20.0,216.12,216.08,8.99963535]
["bitfinex","SOLUSD",1736239009739,20.0,216.12,216.07,8.99963535]
["bitfinex","SOLUSD",1736239010083,28.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736239010892,28.99963535,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736239011517,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736239011801,8.99963535,216.12,216.06,53.99963535]
["bitfinex","SOLUSD",1736239013994,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736239015784,28.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736239016698,28.99963535,216.13,216.02,7.31062038]
["bitfinex","SOLUSD",1736239016901,20.0,216.13,216.08,8.99963535]
["bitfinex","SOLUSD",1736239017499,8.99963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736239017701,8.99963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736239018499,8.99963535,216.16,216.09,8.99963535]
["bitfinex","SOLUSD",1736239019205,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736239020497,8.99963535,216.13,216.09,45.0]
["bitfinex","SOLUSD",1736239020692,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736239024211,8.99963535,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736239024587,8.99963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736239025888,8.99963535,216.11,216.06,2.29895061]
["bitfinex","SOLUSD",1736239026911,8.99963535,216.09,216.06,2.29895061]
["bitfinex","SOLUSD",1736239027104,8.99963535,216.09,216.05,2.29895061]
["bitfinex","SOLUSD",1736239027828,8.99963535,216.07,216.04,2.29895061]
["bitfinex","SOLUSD",1736239028116,8.99963535,216.05,216.04,2.29895061]
["bitfinex","SOLUSD",1736239028288,8.99963535,216.05,216.02,2.29895061]
["bitfinex","SOLUSD",1736239029103,8.99963535,216.05,215.99,11.29858596]
["bitfinex","SOLUSD",1736239029795,8.99963535,216.05,216.0,2.29895061]
["bitfinex","SOLUSD",1736239030419,8.99963535,216.05,216.01,2.29895061]
["bitfinex","SOLUSD",1736239030990,8.99963535,216.05,216.0,2.29895061]
["bitfinex","SOLUSD",1736239031920,8.99963535,216.05,216.0,11.29858596]
["bitfinex","SOLUSD",1736239032108,8.99963535,216.05,216.01,2.29895061]
["bitfinex","SOLUSD",1736239032526,8.99963535,216.05,216.02,2.29895061]
["bitfinex","SOLUSD",1736239033027,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736239033325,8.99963535,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736239033923,8.99963535,216.09,216.05,2.30239124]
["bitfinex","SOLUSD",1736239034091,21.5265,216.12,216.05,2.30239124]
["bitfinex","SOLUSD",1736239034092,8.99963535,216.1,216.05,2.30239124]
["bitfinex","SOLUSD",1736239034514,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736239035709,8.99963535,216.1,216.05,2.3029913]
["bitfinex","SOLUSD",1736239036098,8.99963535,216.11,216.05,11.30262665]
["bitfinex","SOLUSD",1736239036393,8.99963535,216.11,216.06,2.3029913]
["bitfinex","SOLUSD",1736239036823,6.2591,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736239036999,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736239037832,21.5097,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736239038124,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736239038310,8.99963535,216.16,216.11,2.3029913]
["bitfinex","SOLUSD",1736239039101,8.99963535,216.16,216.12,2.3029913]
["bitfinex","SOLUSD",1736239039302,20.0,216.17,216.12,2.3029913]
["bitfinex","SOLUSD",1736239039601,28.99963535,216.17,216.12,2.3029913]
["bitfinex","SOLUSD",1736239039825,28.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736239040126,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736239041736,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736239041942,28.99963535,216.22,216.15,8.99963535]
["bitfinex","SOLUSD",1736239044163,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736239044531,8.99963535,216.25,216.18,8.99963535]
["bitfinex","SOLUSD",1736239046165,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736239046972,8.99963535,216.25,216.19,53.99963535]
["bitfinex","SOLUSD",1736239047463,8.99963535,216.25,216.19,45.0]
["bitfinex","SOLUSD",1736239047769,8.99963535,216.24,216.19,45.0]
["bitfinex","SOLUSD",1736239049060,8.99963535,216.25,216.19,45.0]
["bitfinex","SOLUSD",1736239051236,8.99963535,216.25,216.18,8.99963535]
["bitfinex","SOLUSD",1736239051643,8.99963535,216.24,216.17,8.99963535]
["bitfinex","SOLUSD",1736239051939,8.99963535,216.25,216.18,8.99963535]
["bitfinex","SOLUSD",1736239054138,8.99963535,216.25,216.18,53.99963535]
["bitfinex","SOLUSD",1736239055558,8.99963535,216.24,216.18,53.99963535]
["bitfinex","SOLUSD",1736239056067,8.99963535,216.24,216.18,45.0]
["bitfinex","SOLUSD",1736239058258,8.99963535,216.24,216.18,53.99963535]
["bitfinex","SOLUSD",1736239058872,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736239059971,28.99963535,216.27,216.21,8.99963535]
["bitfinex","SOLUSD",1736239060556,20.0,216.29,216.21,8.99963535]
["bitfinex","SOLUSD",1736239060876,8.99963535,216.27,216.21,8.99963535]
["bitfinex","SOLUSD",1736239062862,8.99963535,216.27,216.21,45.0]
["bitfinex","SOLUSD",1736239063778,8.99963535,216.27,216.21,53.99963535]
["bitfinex","SOLUSD",1736239064076,8.99963535,216.26,216.21,45.0]
["bitfinex","SOLUSD",1736239064277,8.99963535,216.25,216.21,45.0]
["bitfinex","SOLUSD",1736239064463,20.0,216.29,216.17,1.98]
["bitfinex","SOLUSD",1736239064464,8.99963535,216.23,216.17,1.98]
["bitfinex","SOLUSD",1736239064650,8.99963535,216.23,216.17,10.97963535]
["bitfinex","SOLUSD",1736239066547,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736239067479,20.0,216.29,216.19,45.0]
["bitfinex","SOLUSD",1736239067679,8.99963535,216.25,216.19,53.99963535]
["bitfinex","SOLUSD",1736239068059,8.99963535,216.25,216.19,8.99963535]
["bitfinex","SOLUSD",1736239068353,1.82673877,216.35,216.24,53.02749935]
["bitfinex","SOLUSD",1736239068553,8.99963535,216.43,216.34,28.99963535]
["bitfinex","SOLUSD",1736239068858,7.22486154,216.44,216.27,0.12549]
["bitfinex","SOLUSD",1736239068859,8.99963535,216.37,216.31,1.98]
["bitfinex","SOLUSD",1736239069062,8.99963535,216.37,216.32,14.47491763]
["bitfinex","SOLUSD",1736239069276,0.45782263,216.36,216.32,14.47491763]
["bitfinex","SOLUSD",1736239069482,0.45782263,216.36,216.33,8.99963535]
["bitfinex","SOLUSD",1736239069784,0.45782263,216.36,216.31,10.97963535]
["bitfinex","SOLUSD",1736239069983,9.45745798,216.36,216.27,44.0607002]
["bitfinex","SOLUSD",1736239070156,9.45745798,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736239070356,0.45782263,216.36,216.31,8.99963535]
["bitfinex","SOLUSD",1736239070978,0.45782263,216.36,216.35,45.0]
["bitfinex","SOLUSD",1736239080288,9.45745798,216.36,216.29,7.19686805]
["bitfinex","SOLUSD",1736239080473,8.99963535,216.33,216.29,7.19686805]
["bitfinex","SOLUSD",1736239080679,8.99963535,216.33,216.28,2.08]
["bitfinex","SOLUSD",1736239081595,8.99963535,216.34,216.28,11.07963535]
["bitfinex","SOLUSD",1736239081898,8.99963535,216.34,216.28,18.2765034]
["bitfinex","SOLUSD",1736239082078,8.99963535,216.34,216.28,9.27686805]
["bitfinex","SOLUSD",1736239082275,8.99963535,216.33,216.28,2.08]
["bitfinex","SOLUSD",1736239082589,8.99963535,216.33,216.28,18.2765034]
["bitfinex","SOLUSD",1736239082991,8.99963535,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736239083196,9.45745798,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736239083371,9.45745798,216.36,216.32,45.0]
["bitfinex","SOLUSD",1736239085581,0.45782263,216.36,216.31,16.1965034]
["bitfinex","SOLUSD",1736239086094,0.45782263,216.36,216.32,7.19686805]
["bitfinex","SOLUSD",1736239086273,0.45782263,216.36,216.33,8.99963535]
["bitfinex","SOLUSD",1736239086773,0.45782263,216.36,216.32,16.1965034]
["bitfinex","SOLUSD",1736239086973,0.45782263,216.36,216.33,7.19686805]
["bitfinex","SOLUSD",1736239087767,9.45745798,216.36,216.33,7.19686805]
["bitfinex","SOLUSD",1736239088590,9.45745798,216.36,216.34,45.0]
["bitfinex","SOLUSD",1736239088791,0.45782263,216.36,216.34,45.0]
["bitfinex","SOLUSD",1736239088998,8.99963535,216.35,216.34,45.0]
["bitfinex","SOLUSD",1736239089301,8.99963535,216.35,216.31,7.19686805]
["bitfinex","SOLUSD",1736239089471,8.99963535,216.34,216.31,7.19686805]
["bitfinex","SOLUSD",1736239089673,8.99963535,216.33,216.3,7.19686805]
["bitfinex","SOLUSD",1736239089991,8.99963535,216.34,216.3,7.19686805]
["bitfinex","SOLUSD",1736239090805,8.99963535,216.34,216.29,7.19686805]
["bitfinex","SOLUSD",1736239092001,8.99963535,216.34,216.28,11.07963535]
["bitfinex","SOLUSD",1736239092002,8.99963535,216.34,216.28,18.2765034]
["bitfinex","SOLUSD",1736239092170,8.99963535,216.34,216.33,45.0]
["bitfinex","SOLUSD",1736239092908,8.99963535,216.35,216.33,45.0]
["bitfinex","SOLUSD",1736239098223,8.99963535,216.34,216.33,45.0]
["bitfinex","SOLUSD",1736239099902,8.99963535,216.35,216.33,45.0]
["bitfinex","SOLUSD",1736239102124,8.99963535,216.35,216.32,7.19686805]
["bitfinex","SOLUSD",1736239105113,8.99963535,216.35,216.32,52.19686805]
["bitfinex","SOLUSD",1736239106611,8.99963535,216.35,216.32,45.0]
["bitfinex","SOLUSD",1736239106812,8.99963535,216.35,216.32,52.19686805]
["bitfinex","SOLUSD",1736239108711,8.99963535,216.35,216.33,7.19686805]
["bitfinex","SOLUSD",1736239109205,8.99963535,216.35,216.32,52.19686805]
["bitfinex","SOLUSD",1736239109418,0.45782263,216.36,216.33,7.19686805]
["bitfinex","SOLUSD",1736239109705,0.45782263,216.36,216.35,7.19686805]
["bitfinex","SOLUSD",1736239110113,0.45782263,216.36,216.35,14.47491763]
["bitfinex","SOLUSD",1736239111811,0.45782263,216.36,216.34,8.99963535]
["bitfinex","SOLUSD",1736239112314,0.45782263,216.36,216.34,37.89220744]
["bitfinex","SOLUSD",1736239112603,0.45782263,216.36,216.35,45.0]
["bitfinex","SOLUSD",1736239112810,0.45782263,216.36,216.35,53.99963535]
["bitfinex","SOLUSD",1736239113118,0.45782263,216.36,216.35,56.30178704]
["bitfinex","SOLUSD",1736239114000,0.45782263,216.36,216.35,85.19435913]
["bitfinex","SOLUSD",1736239114201,0.45782263,216.36,216.35,76.19472378]
["bitfinex","SOLUSD",1736239115818,0.45782263,216.36,216.35,85.19435913]
["bitfinex","SOLUSD",1736239119117,0.45782263,216.36,216.35,56.30178704]
["bitfinex","SOLUSD",1736239119922,0.45782263,216.36,216.35,69.0961438]
["bitfinex","SOLUSD",1736239122826,0.45782263,216.36,216.35,112.35500035]
["bitfinex","SOLUSD",1736239123125,0.45782263,216.36,216.35,110.05284866]
["bitfinex","SOLUSD",1736239123521,0.45782263,216.36,216.35,112.35338148]
["bitfinex","SOLUSD",1736239124423,0.45782263,216.36,216.35,103.35374613]
["bitfinex","SOLUSD",1736239125219,0.45782263,216.36,216.35,90.55938937]
["bitfinex","SOLUSD",1736239125926,0.45782263,216.36,216.35,99.55902472]
["bitfinex","SOLUSD",1736239126621,0.45782263,216.36,216.35,56.30016817]
["bitfinex","SOLUSD",1736239143423,0.45782263,216.36,216.35,69.07877251]
["bitfinex","SOLUSD",1736239143922,8.99963535,216.43,216.35,92.85565651]
["bitfinex","SOLUSD",1736239144130,8.99963535,216.43,216.37,8.99963535]
["bitfinex","SOLUSD",1736239144322,11.5488,216.48,216.37,8.99963535]
["bitfinex","SOLUSD",1736239144649,8.99963535,216.45,216.41,7.24451428]
["bitfinex","SOLUSD",1736239144838,8.99963535,216.44,216.41,7.24451428]
["bitfinex","SOLUSD",1736239145013,8.99963535,216.44,216.37,28.97805715]
["bitfinex","SOLUSD",1736239145014,8.99963535,216.44,216.42,7.24451428]
["bitfinex","SOLUSD",1736239147044,8.99963535,216.44,216.42,52.24451428]
["bitfinex","SOLUSD",1736239148230,8.99963535,216.44,216.42,7.24451428]
["bitfinex","SOLUSD",1736239151038,8.99963535,216.44,216.42,52.24451428]
["bitfinex","SOLUSD",1736239151412,1.80015629,216.52,216.44,1.5304]
["bitfinex","SOLUSD",1736239151613,8.99963535,216.61,216.48,35.9985414]
["bitfinex","SOLUSD",1736239151821,8.99963535,216.57,216.48,2.02]
["bitfinex","SOLUSD",1736239152036,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736239152212,8.99963535,216.57,216.5,23.48866392]
["bitfinex","SOLUSD",1736239152418,8.99963535,216.56,216.5,14.48902857]
["bitfinex","SOLUSD",1736239152826,8.99963535,216.55,216.52,7.22218078]
["bitfinex","SOLUSD",1736239153134,8.99963535,216.54,216.51,7.22218078]
["bitfinex","SOLUSD",1736239153315,8.99963535,216.53,216.51,7.22218078]
["bitfinex","SOLUSD",1736239153515,8.99963535,216.52,216.5,7.22218078]
["bitfinex","SOLUSD",1736239153947,8.99963535,216.51,216.5,7.22218078]
["bitfinex","SOLUSD",1736239154147,8.99963535,216.51,216.49,7.22218078]
["bitfinex","SOLUSD",1736239154361,8.99963535,216.5,216.49,7.22218078]
["bitfinex","SOLUSD",1736239154531,8.99963535,216.5,216.47,7.22218078]
["bitfinex","SOLUSD",1736239154854,8.99963535,216.48,216.46,7.22218078]
["bitfinex","SOLUSD",1736239155160,8.99963535,216.48,216.45,7.22218078]
["bitfinex","SOLUSD",1736239155957,8.99963535,216.47,216.45,7.22218078]
["bitfinex","SOLUSD",1736239156263,8.99963535,216.46,216.45,7.22218078]
["bitfinex","SOLUSD",1736239156631,8.99963535,216.46,216.43,7.22218078]
["bitfinex","SOLUSD",1736239156826,13.566,216.53,216.43,7.22218078]
["bitfinex","SOLUSD",1736239157031,8.99963535,216.47,216.43,7.22218078]
["bitfinex","SOLUSD",1736239157441,8.99963535,216.48,216.43,7.22218078]
["bitfinex","SOLUSD",1736239157642,8.99963535,216.47,216.43,7.22218078]
["bitfinex","SOLUSD",1736239158158,8.99963535,216.47,216.44,7.22218078]
["bitfinex","SOLUSD",1736239158332,8.99963535,216.46,216.44,7.22218078]
["bitfinex","SOLUSD",1736239158532,8.99963535,216.45,216.44,7.22218078]
["bitfinex","SOLUSD",1736239160259,13.566,216.53,216.43,7.22218078]
["bitfinex","SOLUSD",1736239160470,8.99963535,216.45,216.43,7.22218078]
["bitfinex","SOLUSD",1736239161453,8.99963535,216.44,216.43,7.22218078]
["bitfinex","SOLUSD",1736239163562,8.99963535,216.45,216.43,7.22218078]
["bitfinex","SOLUSD",1736239163764,8.99963535,216.44,216.43,7.22218078]
["bitfinex","SOLUSD",1736239164470,2.04,216.46,216.43,7.22218078]
["bitfinex","SOLUSD",1736239164985,8.99963535,216.44,216.43,7.22218078]
["bitfinex","SOLUSD",1736239173758,8.99963535,216.44,216.42,7.22218078]
["bitfinex","SOLUSD",1736239173956,8.99963535,216.43,216.42,7.22218078]
["bitfinex","SOLUSD",1736239174469,8.99963535,216.43,216.41,14.48902857]
["bitfinex","SOLUSD",1736239174666,8.99963535,216.42,216.41,14.48902857]
["bitfinex","SOLUSD",1736239178179,8.99963535,216.42,216.4,14.48902857]
["bitfinex","SOLUSD",1736239178382,8.99963535,216.41,216.4,14.48902857]
["bitfinex","SOLUSD",1736239178577,8.99963535,216.41,216.39,14.48902857]
["bitfinex","SOLUSD",1736239178786,8.99963535,216.4,216.39,14.48902857]
["bitfinex","SOLUSD",1736239182053,8.99963535,216.4,216.38,28.97805715]
["bitfinex","SOLUSD",1736239184082,8.99963535,216.4,216.39,14.45964206]
["bitfinex","SOLUSD",1736239184383,8.99963535,216.4,216.38,28.97805715]
["bitfinex","SOLUSD",1736239185079,8.99963535,216.4,216.39,14.46284256]
["bitfinex","SOLUSD",1736239188783,11.549,216.47,216.39,14.46284256]
["bitfinex","SOLUSD",1736239188980,8.99963535,216.43,216.39,14.46284256]
["bitfinex","SOLUSD",1736239189288,8.99963535,216.42,216.37,8.99963535]
["bitfinex","SOLUSD",1736239189671,8.99963535,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736239190385,8.99963535,216.42,216.37,2.29621408]
["bitfinex","SOLUSD",1736239190685,8.99963535,216.43,216.37,11.29584943]
["bitfinex","SOLUSD",1736239191060,2.04,216.45,216.38,2.29621408]
["bitfinex","SOLUSD",1736239191388,8.99963535,216.43,216.38,8.99963535]
["bitfinex","SOLUSD",1736239192684,8.99963535,216.43,216.41,14.46472551]
["bitfinex","SOLUSD",1736239193455,2.04,216.45,216.41,14.46472551]
["bitfinex","SOLUSD",1736239193662,8.99963535,216.43,216.42,14.46472551]
["bitfinex","SOLUSD",1736239196473,8.99963535,216.43,216.41,28.92945102]
["bitfinex","SOLUSD",1736239196787,8.99963535,216.42,216.41,28.92945102]
["bitfinex","SOLUSD",1736239198282,11.549,216.47,216.41,28.92945102]
["bitfinex","SOLUSD",1736239198473,8.99963535,216.44,216.41,28.92945102]
["bitfinex","SOLUSD",1736239198673,8.99963535,216.44,216.43,14.46989384]
["bitfinex","SOLUSD",1736239199381,2.02,216.46,216.43,14.46989384]
["bitfinex","SOLUSD",1736239199583,8.99963535,216.44,216.43,14.46989384]
["bitfinex","SOLUSD",1736239199993,2.02,216.46,216.43,14.46989384]
["bitfinex","SOLUSD",1736239200195,8.99963535,216.44,216.43,14.46989384]
["bitfinex","SOLUSD",1736239200494,20.0,216.48,216.43,14.46989384]
["bitfinex","SOLUSD",1736239200715,8.99963535,216.44,216.43,14.46989384]
["bitfinex","SOLUSD",1736239200993,8.99963535,216.45,216.42,28.92945102]
["bitfinex","SOLUSD",1736239201168,11.5469,216.51,216.42,28.92945102]
["bitfinex","SOLUSD",1736239201499,8.99963535,216.48,216.42,37.92908637]
["bitfinex","SOLUSD",1736239201676,2.02,216.5,216.42,28.92945102]
["bitfinex","SOLUSD",1736239201874,2.02,216.5,216.48,7.2317002]
["bitfinex","SOLUSD",1736239202185,11.5469,216.51,216.49,7.2317002]
["bitfinex","SOLUSD",1736239202406,2.02,216.51,216.49,7.2317002]
["bitfinex","SOLUSD",1736239202971,8.99963535,216.5,216.49,7.2317002]
["bitfinex","SOLUSD",1736239203870,8.99963535,216.5,216.48,7.2317002]
["bitfinex","SOLUSD",1736239204082,8.99963535,216.49,216.48,7.2317002]
["bitfinex","SOLUSD",1736239204592,8.99963535,216.49,216.47,14.46340041]
["bitfinex","SOLUSD",1736239204894,2.02,216.51,216.47,14.46340041]
["bitfinex","SOLUSD",1736239205094,8.99963535,216.48,216.47,14.46340041]
["bitfinex","SOLUSD",1736239205701,8.99963535,216.48,216.45,28.92945102]
["bitfinex","SOLUSD",1736239205876,8.99963535,216.47,216.45,28.92945102]
["bitfinex","SOLUSD",1736239206272,8.99963535,216.46,216.45,28.92945102]
["bitfinex","SOLUSD",1736239206793,8.99963535,216.46,216.45,14.47947989]
["bitfinex","SOLUSD",1736239207306,8.99963535,216.46,216.44,43.40893091]
["bitfinex","SOLUSD",1736239207505,8.99963535,216.45,216.44,28.92945102]
["bitfinex","SOLUSD",1736239207806,8.99963535,216.45,216.44,43.41268431]
["bitfinex","SOLUSD",1736239208199,8.99963535,216.45,216.44,14.48323329]
["bitfinex","SOLUSD",1736239208873,8.99963535,216.53,216.44,23.48286864]
["bitfinex","SOLUSD",1736239209071,8.99963535,216.55,216.48,8.99963535]
["bitfinex","SOLUSD",1736239209410,6.1843,216.64,216.52,14.48323329]
["bitfinex","SOLUSD",1736239209411,8.99963535,216.56,216.52,14.48323329]
["bitfinex","SOLUSD",1736239209581,8.99963535,216.55,216.52,14.48323329]
["bitfinex","SOLUSD",1736239209902,8.99963535,216.55,216.53,14.48323329]
["bitfinex","SOLUSD",1736239210385,8.99963535,216.55,216.54,14.48323329]
["bitfinex","SOLUSD",1736239211576,8.99963535,216.55,216.53,14.48323329]
["bitfinex","SOLUSD",1736239211778,8.99963535,216.54,216.53,14.48323329]
["bitfinex","SOLUSD",1736239212485,8.99963535,216.54,216.52,14.48323329]
["bitfinex","SOLUSD",1736239212686,8.99963535,216.53,216.52,14.48323329]
["bitfinex","SOLUSD",1736239213401,8.99963535,216.53,216.51,43.41268431]
["bitfinex","SOLUSD",1736239213798,11.543,216.58,216.52,14.48323329]
["bitfinex","SOLUSD",1736239214004,8.99963535,216.53,216.51,7.2190604]
["bitfinex","SOLUSD",1736239214181,8.99963535,216.52,216.51,7.2190604]
["bitfinex","SOLUSD",1736239215498,8.99963535,216.52,216.5,7.2190604]
["bitfinex","SOLUSD",1736239215697,8.99963535,216.51,216.5,7.2190604]
["bitfinex","SOLUSD",1736239217203,8.99963535,216.51,216.49,7.2190604]
["bitfinex","SOLUSD",1736239217405,8.99963535,216.5,216.49,7.2190604]
["bitfinex","SOLUSD",1736239218089,8.99963535,216.5,216.48,7.2190604]
["bitfinex","SOLUSD",1736239218288,8.99963535,216.49,216.48,7.2190604]
["bitfinex","SOLUSD",1736239218488,44.99817675,216.49,216.48,7.2190604]
["bitfinex","SOLUSD",1736239218896,44.99817675,216.49,216.47,7.2190604]
["bitfinex","SOLUSD",1736239219079,44.99817675,216.48,216.46,7.2190604]
["bitfinex","SOLUSD",1736239219283,8.99963535,216.47,216.46,7.2190604]
["bitfinex","SOLUSD",1736239220912,8.99963535,216.47,216.45,14.48323329]
["bitfinex","SOLUSD",1736239221096,11.01963535,216.46,216.45,14.48323329]
["bitfinex","SOLUSD",1736239224016,11.01963535,216.46,216.44,14.48323329]
["bitfinex","SOLUSD",1736239224215,8.99963535,216.45,216.44,14.48323329]
["bitfinex","SOLUSD",1736239228623,8.99963535,216.45,216.42,7.2221151]
["bitfinex","SOLUSD",1736239228821,8.99963535,216.43,216.42,7.2221151]
["bitfinex","SOLUSD",1736239229019,8.99963535,216.43,216.41,7.2221151]
["bitfinex","SOLUSD",1736239229202,2.02,216.46,216.41,7.2221151]
["bitfinex","SOLUSD",1736239229407,8.99963535,216.43,216.41,7.2221151]
["bitfinex","SOLUSD",1736239229625,8.99963535,216.43,216.4,14.48323329]
["bitfinex","SOLUSD",1736239229626,8.99963535,216.43,216.42,7.2221151]
["bitfinex","SOLUSD",1736239230935,8.99963535,216.43,216.41,7.2221151]
["bitfinex","SOLUSD",1736239231436,8.99963535,216.43,216.42,7.2221151]
["bitfinex","SOLUSD",1736239233039,8.99963535,216.43,216.41,7.2221151]
["bitfinex","SOLUSD",1736239233212,8.99963535,216.42,216.41,7.2221151]
["bitfinex","SOLUSD",1736239234437,8.99963535,216.42,216.4,7.2221151]
["bitfinex","SOLUSD",1736239234637,8.99963535,216.41,216.4,7.2221151]
["bitfinex","SOLUSD",1736239234798,11.5429,216.59,216.44,7.6676]
["bitfinex","SOLUSD",1736239235004,8.99963535,216.55,216.48,8.99963535]
["bitfinex","SOLUSD",1736239235312,8.99963535,216.55,216.49,7.2221151]
["bitfinex","SOLUSD",1736239235630,8.99963535,216.54,216.49,7.2221151]
["bitfinex","SOLUSD",1736239235804,8.99963535,216.54,216.5,7.2221151]
["bitfinex","SOLUSD",1736239236207,8.99963535,216.54,216.51,7.2221151]
["bitfinex","SOLUSD",1736239236606,8.99963535,216.54,216.5,7.2221151]
["bitfinex","SOLUSD",1736239237014,8.99963535,216.53,216.5,7.2221151]
["bitfinex","SOLUSD",1736239238745,8.99963535,216.54,216.5,7.2221151]
["bitfinex","SOLUSD",1736239238908,8.99963535,216.55,216.5,7.2221151]
["bitfinex","SOLUSD",1736239240717,8.99963535,216.54,216.51,7.2221151]
["bitfinex","SOLUSD",1736239242437,8.99963535,216.53,216.51,7.2221151]
["bitfinex","SOLUSD",1736239242921,8.99963535,216.53,216.52,7.2221151]
["bitfinex","SOLUSD",1736239243121,8.99963535,216.54,216.52,7.2221151]
["bitfinex","SOLUSD",1736239244115,8.99963535,216.53,216.52,7.2221151]
["bitfinex","SOLUSD",1736239246138,8.99963535,216.53,216.51,7.2221151]
["bitfinex","SOLUSD",1736239247356,2.02,216.58,216.51,7.2221151]
["bitfinex","SOLUSD",1736239247514,8.99963535,216.54,216.51,7.2221151]
["bitfinex","SOLUSD",1736239254950,8.99963535,216.53,216.51,7.2221151]
["bitfinex","SOLUSD",1736239256141,8.99963535,216.54,216.51,7.2221151]
["bitfinex","SOLUSD",1736239256658,8.99963535,216.54,216.52,7.2221151]
["bitfinex","SOLUSD",1736239257154,8.99963535,216.54,216.51,7.2221151]
["bitfinex","SOLUSD",1736239259063,8.99963535,216.54,216.52,7.2221151]
["bitfinex","SOLUSD",1736239260553,8.99963535,216.53,216.52,7.2221151]
["bitfinex","SOLUSD",1736239261757,8.99963535,216.54,216.52,7.2221151]
["bitfinex","SOLUSD",1736239263131,11.5398,216.64,216.52,7.2221151]
["bitfinex","SOLUSD",1736239263328,8.99963535,216.58,216.52,17.74875045]
["bitfinex","SOLUSD",1736239263866,8.99963535,216.58,216.54,7.2221151]
["bitfinex","SOLUSD",1736239264944,11.5398,216.64,216.54,7.2221151]
["bitfinex","SOLUSD",1736239264945,20.0,216.61,216.54,7.2221151]
["bitfinex","SOLUSD",1736239265138,8.99963535,216.58,216.54,7.2221151]
["bitfinex","SOLUSD",1736239265337,8.99963535,216.58,216.55,7.2221151]
["bitfinex","SOLUSD",1736239266044,8.99963535,216.57,216.56,7.2221151]
["bitfinex","SOLUSD",1736239266455,8.99963535,216.57,216.54,7.2221151]
["bitfinex","SOLUSD",1736239266961,8.99963535,216.57,216.53,7.2221151]
["bitfinex","SOLUSD",1736239267359,8.99963535,216.57,216.52,1.527]
["bitfinex","SOLUSD",1736239272432,8.99963535,216.56,216.52,1.527]
["bitfinex","SOLUSD",1736239272633,8.99963535,216.55,216.52,1.527]
["bitfinex","SOLUSD",1736239276267,8.99963535,216.56,216.52,1.527]
["bitfinex","SOLUSD",1736239281463,8.99963535,216.56,216.52,8.7491151]
["bitfinex","SOLUSD",1736239281668,11.5414,216.61,216.52,8.7491151]
["bitfinex","SOLUSD",1736239281873,8.99963535,216.54,216.52,7.2221151]
["bitfinex","SOLUSD",1736239283471,8.99963535,216.55,216.52,7.2221151]
["bitfinex","SOLUSD",1736239283844,8.99963535,216.55,216.53,7.2221151]
["bitfinex","SOLUSD",1736239285084,8.99963535,216.54,216.53,7.2221151]
["bitfinex","SOLUSD",1736239285448,8.99963535,216.55,216.52,14.48323329]
["bitfinex","SOLUSD",1736239285877,8.99963535,216.55,216.54,7.22517208]
["bitfinex","SOLUSD",1736239286680,8.99963535,216.55,216.54,14.48323329]
["bitfinex","SOLUSD",1736239287481,11.5414,216.61,216.54,14.48323329]
["bitfinex","SOLUSD",1736239287776,8.99963535,216.56,216.54,14.48323329]
["bitfinex","SOLUSD",1736239287976,8.99963535,216.55,216.54,14.48323329]
["bitfinex","SOLUSD",1736239289257,11.5414,216.61,216.54,14.48323329]
["bitfinex","SOLUSD",1736239289583,8.99963535,216.56,216.54,14.48323329]
["bitfinex","SOLUSD",1736239290778,8.99963535,216.55,216.54,14.48323329]
["bitfinex","SOLUSD",1736239294181,11.5414,216.61,216.54,14.48323329]
["bitfinex","SOLUSD",1736239294376,11.5398,216.65,216.54,14.48323329]
["bitfinex","SOLUSD",1736239294580,8.99963535,216.61,216.54,23.48286864]
["bitfinex","SOLUSD",1736239294777,8.99963535,216.61,216.55,8.99963535]
["bitfinex","SOLUSD",1736239294984,8.99963535,216.61,216.58,7.23206708]
["bitfinex","SOLUSD",1736239295160,8.99963535,216.6,216.58,7.23206708]
["bitfinex","SOLUSD",1736239295479,8.99963535,216.59,216.58,7.23206708]
["bitfinex","SOLUSD",1736239296572,8.99963535,216.59,216.57,7.23206708]
["bitfinex","SOLUSD",1736239296773,8.99963535,216.58,216.57,7.23206708]
["bitfinex","SOLUSD",1736239298171,8.99963535,216.58,216.56,7.23206708]
["bitfinex","SOLUSD",1736239298468,8.99963535,216.57,216.56,7.23206708]
["bitfinex","SOLUSD",1736239299583,8.99963535,216.57,216.55,7.23206708]
["bitfinex","SOLUSD",1736239299796,8.99963535,216.56,216.55,7.23206708]
["bitfinex","SOLUSD",1736239300085,8.99963535,216.56,216.53,7.23206708]
["bitfinex","SOLUSD",1736239300979,8.99963535,216.54,216.53,7.23206708]
["bitfinex","SOLUSD",1736239303289,8.99963535,216.54,216.52,14.48323329]
["bitfinex","SOLUSD",1736239303494,8.99963535,216.53,216.52,14.48323329]
["bitfinex","SOLUSD",1736239306171,2.02,216.59,216.52,14.48323329]
["bitfinex","SOLUSD",1736239306367,8.99963535,216.54,216.52,14.48323329]
["bitfinex","SOLUSD",1736239306791,8.99963535,216.54,216.53,14.48323329]
["bitfinex","SOLUSD",1736239307295,2.02,216.59,216.53,14.48323329]
["bitfinex","SOLUSD",1736239307481,8.99963535,216.57,216.53,14.48323329]
["bitfinex","SOLUSD",1736239307680,8.99963535,216.57,216.55,7.23489635]
["bitfinex","SOLUSD",1736239307997,8.99963535,216.56,216.55,7.23489635]
["bitfinex","SOLUSD",1736239308181,8.99963535,216.56,216.54,14.48323329]
["bitfinex","SOLUSD",1736239310894,8.99963535,216.55,216.54,14.48323329]
["bitfinex","SOLUSD",1736239317186,8.99963535,216.55,216.52,28.92945102]
["bitfinex","SOLUSD",1736239317886,8.99963535,216.54,216.52,28.92945102]
["bitfinex","SOLUSD",1736239318806,8.99963535,216.54,216.53,28.92945102]
["bitfinex","SOLUSD",1736239322796,8.99963535,216.54,216.53,43.40063658]
["bitfinex","SOLUSD",1736239323314,8.99963535,216.54,216.53,14.47118556]
["bitfinex","SOLUSD",1736239325515,8.99963535,216.54,216.52,14.47118556]
["bitfinex","SOLUSD",1736239325688,8.99963535,216.53,216.52,14.47118556]
["bitfinex","SOLUSD",1736239331184,8.99963535,216.53,216.52,7.23338785]
["bitfinex","SOLUSD",1736239335302,8.99963535,216.53,216.51,7.23338785]
["bitfinex","SOLUSD",1736239335619,8.99963535,216.52,216.51,7.23338785]
["bitfinex","SOLUSD",1736239335915,8.99963535,216.52,216.5,14.47118556]
["bitfinex","SOLUSD",1736239337320,8.99963535,216.52,216.51,7.23041009]
["bitfinex","SOLUSD",1736239343105,8.99963535,216.52,216.48,7.23041009]
["bitfinex","SOLUSD",1736239343323,8.99963535,216.49,216.48,7.23041009]
["bitfinex","SOLUSD",1736239343622,8.99963535,216.49,216.47,7.23041009]
["bitfinex","SOLUSD",1736239344022,8.99963535,216.48,216.46,7.23041009]
["bitfinex","SOLUSD",1736239344226,8.99963535,216.47,216.46,7.23041009]
["bitfinex","SOLUSD",1736239344724,8.99963535,216.47,216.45,36.15986111]
["bitfinex","SOLUSD",1736239344919,8.99963535,216.46,216.45,36.15986111]
["bitfinex","SOLUSD",1736239345224,8.99963535,216.46,216.45,7.23041009]
["bitfinex","SOLUSD",1736239348698,8.99963535,216.46,216.44,7.23041009]
["bitfinex","SOLUSD",1736239348900,8.99963535,216.45,216.44,7.23041009]
["bitfinex","SOLUSD",1736239349129,8.99963535,216.45,216.42,7.23041009]
["bitfinex","SOLUSD",1736239349301,8.99963535,216.43,216.42,7.23041009]
["bitfinex","SOLUSD",1736239352626,8.99963535,216.43,216.41,7.23041009]
["bitfinex","SOLUSD",1736239352814,8.99963535,216.42,216.41,7.23041009]
["bitfinex","SOLUSD",1736239353929,8.99963535,216.42,216.4,7.23041009]
["bitfinex","SOLUSD",1736239354223,8.99963535,216.41,216.4,7.23041009]
["bitfinex","SOLUSD",1736239354800,8.99963535,216.41,216.39,7.23041009]
["bitfinex","SOLUSD",1736239355003,1.98,216.47,216.39,7.23041009]
["bitfinex","SOLUSD",1736239355004,8.99963535,216.4,216.39,7.23041009]
["bitfinex","SOLUSD",1736239358309,8.99963535,216.4,216.38,7.23041009]
["bitfinex","SOLUSD",1736239359640,8.99963535,216.41,216.38,7.23041009]
["bitfinex","SOLUSD",1736239360035,21.98,216.47,216.38,7.23041009]
["bitfinex","SOLUSD",1736239360219,8.99963535,216.41,216.38,7.23041009]
["bitfinex","SOLUSD",1736239360417,21.98,216.47,216.38,7.23041009]
["bitfinex","SOLUSD",1736239360625,8.99963535,216.43,216.38,16.23004544]
["bitfinex","SOLUSD",1736239360929,8.99963535,216.42,216.38,7.23041009]
["bitfinex","SOLUSD",1736239362116,8.99963535,216.42,216.39,7.23041009]
["bitfinex","SOLUSD",1736239363933,8.99963535,216.41,216.39,7.23041009]
["bitfinex","SOLUSD",1736239364229,8.99963535,216.4,216.38,7.23041009]
["bitfinex","SOLUSD",1736239365716,8.99963535,216.41,216.38,7.23041009]
["bitfinex","SOLUSD",1736239369518,8.99963535,216.42,216.38,7.23041009]
["bitfinex","SOLUSD",1736239369843,8.99963535,216.41,216.38,7.23041009]
["bitfinex","SOLUSD",1736239370544,8.99963535,216.4,216.38,7.23041009]
["bitfinex","SOLUSD",1736239370841,8.99963535,216.41,216.38,7.23041009]
["bitfinex","SOLUSD",1736239373647,1.98,216.46,216.38,7.23041009]
["bitfinex","SOLUSD",1736239373831,8.99963535,216.42,216.38,7.23041009]
["bitfinex","SOLUSD",1736239374547,8.99963535,216.42,216.39,7.23041009]
["bitfinex","SOLUSD",1736239375749,8.99963535,216.43,216.39,7.23041009]
["bitfinex","SOLUSD",1736239376448,8.99963535,216.4,216.39,7.23041009]
["bitfinex","SOLUSD",1736239376754,8.99963535,216.4,216.38,7.23041009]
["bitfinex","SOLUSD",1736239377052,8.99963535,216.39,216.38,7.23041009]
["bitfinex","SOLUSD",1736239377250,8.99963535,216.39,216.37,7.23041009]
["bitfinex","SOLUSD",1736239380446,8.99963535,216.4,216.37,7.23041009]
["bitfinex","SOLUSD",1736239380862,8.99963535,216.4,216.38,7.23041009]
["bitfinex","SOLUSD",1736239383467,8.99963535,216.41,216.38,7.23041009]
["bitfinex","SOLUSD",1736239383959,8.99963535,216.41,216.39,7.23041009]
["bitfinex","SOLUSD",1736239384963,31.549,216.47,216.39,7.23041009]
["bitfinex","SOLUSD",1736239385164,8.99963535,216.42,216.39,7.23041009]
["bitfinex","SOLUSD",1736239385744,8.99963535,216.42,216.39,21.70159565]
["bitfinex","SOLUSD",1736239385945,8.99963535,216.42,216.4,7.23041009]
["bitfinex","SOLUSD",1736239386658,8.99963535,216.43,216.4,7.23041009]
["bitfinex","SOLUSD",1736239386865,8.99963535,216.43,216.41,7.23041009]
["bitfinex","SOLUSD",1736239388764,8.99963535,216.43,216.42,7.23041009]
["bitfinex","SOLUSD",1736239391265,8.99963535,216.43,216.41,14.47118556]
["bitfinex","SOLUSD",1736239392562,8.99963535,216.43,216.42,14.47118556]
["bitfinex","SOLUSD",1736239393374,33.509,216.47,216.42,14.47118556]
["bitfinex","SOLUSD",1736239393879,8.99963535,216.43,216.42,14.47118556]
["bitfinex","SOLUSD",1736239394651,33.509,216.47,216.42,14.47118556]
["bitfinex","SOLUSD",1736239394850,11.549,216.47,216.44,7.24211088]
["bitfinex","SOLUSD",1736239395173,8.99963535,216.45,216.44,7.24211088]
["bitfinex","SOLUSD",1736239395368,8.99963535,216.45,216.43,14.47118556]
["bitfinex","SOLUSD",1736239395561,20.0,216.48,216.43,14.47118556]
["bitfinex","SOLUSD",1736239395871,8.99963535,216.47,216.43,14.47118556]
["bitfinex","SOLUSD",1736239396474,8.99963535,216.47,216.45,7.24214556]
["bitfinex","SOLUSD",1736239396775,8.99963535,216.47,216.46,7.24214556]
["bitfinex","SOLUSD",1736239401775,1.96,216.5,216.46,7.24214556]
["bitfinex","SOLUSD",1736239402075,8.99963535,216.47,216.46,7.24214556]
["bitfinex","SOLUSD",1736239403155,1.96,216.5,216.45,14.47118556]
["bitfinex","SOLUSD",1736239403354,8.99963535,216.48,216.45,14.47118556]
["bitfinex","SOLUSD",1736239403767,8.99963535,216.48,216.47,7.24338372]
["bitfinex","SOLUSD",1736239409753,8.99963535,216.48,216.46,14.47118556]
["bitfinex","SOLUSD",1736239409955,8.99963535,216.47,216.46,14.47118556]
["bitfinex","SOLUSD",1736239417487,8.99963535,216.47,216.45,14.47118556]
["bitfinex","SOLUSD",1736239420889,8.99963535,216.48,216.45,14.47118556]
["bitfinex","SOLUSD",1736239421587,8.99963535,216.48,216.47,7.23425046]
["bitfinex","SOLUSD",1736239422401,11.5468,216.51,216.47,7.23425046]
["bitfinex","SOLUSD",1736239422402,20.0,216.53,216.47,7.23425046]
["bitfinex","SOLUSD",1736239422691,8.99963535,216.49,216.47,7.23425046]
["bitfinex","SOLUSD",1736239423213,8.99963535,216.51,216.47,7.23425046]
["bitfinex","SOLUSD",1736239423376,8.99963535,216.51,216.47,7.92701605]
["bitfinex","SOLUSD",1736239424592,8.99963535,216.5,216.47,7.92701605]
["bitfinex","SOLUSD",1736239427097,1.96,216.54,216.47,7.92701605]
["bitfinex","SOLUSD",1736239427303,8.99963535,216.51,216.47,7.92701605]
["bitfinex","SOLUSD",1736239427778,8.99963535,216.51,216.48,7.23425046]
["bitfinex","SOLUSD",1736239428790,8.99963535,216.52,216.48,7.23425046]
["bitfinex","SOLUSD",1736239430775,8.99963535,216.52,216.49,7.23425046]
["bitfinex","SOLUSD",1736239435682,8.99963535,216.53,216.49,7.23425046]
["bitfinex","SOLUSD",1736239437103,8.99963535,216.53,216.49,7.9269271]
["bitfinex","SOLUSD",1736239439605,1.96,216.56,216.49,7.9269271]
["bitfinex","SOLUSD",1736239439793,8.99963535,216.53,216.49,7.9269271]
["bitfinex","SOLUSD",1736239440175,8.99963535,216.52,216.49,7.9269271]
["bitfinex","SOLUSD",1736239442105,13.483,216.58,216.49,7.9269271]
["bitfinex","SOLUSD",1736239442401,8.99963535,216.56,216.49,16.92656245]
["bitfinex","SOLUSD",1736239442704,8.99963535,216.56,216.52,7.23425046]
["bitfinex","SOLUSD",1736239446206,8.99963535,216.55,216.52,7.23425046]
["bitfinex","SOLUSD",1736239447310,1.86236273,216.64,216.52,7.23425046]
["bitfinex","SOLUSD",1736239447311,11.5414,216.61,216.54,8.99963535]
["bitfinex","SOLUSD",1736239447604,8.99963535,216.6,216.55,0.69247203]
["bitfinex","SOLUSD",1736239447997,8.99963535,216.6,216.55,7.92672249]
["bitfinex","SOLUSD",1736239451520,8.99963535,216.59,216.55,7.92672249]
["bitfinex","SOLUSD",1736239452726,8.99963535,216.58,216.55,7.92672249]
["bitfinex","SOLUSD",1736239453212,8.99963535,216.58,216.55,0.69247203]
["bitfinex","SOLUSD",1736239453696,8.99963535,216.58,216.54,13.68365046]
["bitfinex","SOLUSD",1736239454300,8.99963535,216.58,216.54,6.4494]
["bitfinex","SOLUSD",1736239457525,11.5397,216.65,216.54,6.4494]
["bitfinex","SOLUSD",1736239457729,8.99963535,216.59,216.54,13.68365046]
["bitfinex","SOLUSD",1736239458031,8.99963535,216.59,216.54,6.4494]
["bitfinex","SOLUSD",1736239458514,8.99963535,216.58,216.54,13.68365046]
["bitfinex","SOLUSD",1736239459027,8.99963535,216.58,216.54,6.4494]
["bitfinex","SOLUSD",1736239460531,8.99963535,216.58,216.54,13.68365046]
["bitfinex","SOLUSD",1736239461030,8.99963535,216.58,216.54,6.4494]
["bitfinex","SOLUSD",1736239461241,8.99963535,216.57,216.54,6.4494]
["bitfinex","SOLUSD",1736239461443,11.5397,216.65,216.54,6.4494]
["bitfinex","SOLUSD",1736239461732,8.99963535,216.59,216.54,6.4494]
["bitfinex","SOLUSD",1736239464636,11.5397,216.65,216.54,6.4494]
["bitfinex","SOLUSD",1736239464811,8.99963535,216.59,216.54,6.4494]
["bitfinex","SOLUSD",1736239466212,11.5397,216.65,216.54,15.44903535]
["bitfinex","SOLUSD",1736239466441,8.99963535,216.6,216.54,15.44903535]
["bitfinex","SOLUSD",1736239467335,8.99963535,216.59,216.54,6.4494]
["bitfinex","SOLUSD",1736239467516,8.99963535,216.58,216.54,6.4494]
["bitfinex","SOLUSD",1736239469338,8.99963535,216.57,216.54,6.4494]
["bitfinex","SOLUSD",1736239470638,11.5397,216.65,216.54,6.4494]
["bitfinex","SOLUSD",1736239470945,8.99963535,216.59,216.54,6.4494]
["bitfinex","SOLUSD",1736239471243,8.99963535,216.58,216.54,6.4494]
["bitfinex","SOLUSD",1736239472245,1.94,216.66,216.55,0.69253371]
["bitfinex","SOLUSD",1736239472541,8.99963535,216.58,216.54,7.14193371]
["bitfinex","SOLUSD",1736239472734,11.5393,216.65,216.55,23.776884]
["bitfinex","SOLUSD",1736239472930,8.99963535,216.59,216.56,0.69239974]
["bitfinex","SOLUSD",1736239475521,8.99963535,216.58,216.56,0.69239974]
["bitfinex","SOLUSD",1736239475854,8.99963535,216.59,216.55,7.23425046]
["bitfinex","SOLUSD",1736239476055,8.99963535,216.6,216.55,7.23425046]
["bitfinex","SOLUSD",1736239476225,8.99963535,216.6,216.54,14.37608091]
["bitfinex","SOLUSD",1736239476425,8.99963535,216.59,216.54,14.37608091]
["bitfinex","SOLUSD",1736239477849,8.99963535,216.59,216.55,7.23425046]
["bitfinex","SOLUSD",1736239478233,8.99963535,216.58,216.54,14.37608091]
["bitfinex","SOLUSD",1736239478951,8.99963535,216.58,216.54,7.14183045]
["bitfinex","SOLUSD",1736239480655,8.99963535,216.58,216.54,14.37608091]
["bitfinex","SOLUSD",1736239481524,8.99963535,216.58,216.54,13.68365046]
["bitfinex","SOLUSD",1736239481719,8.99963535,216.57,216.54,13.68365046]
["bitfinex","SOLUSD",1736239481949,11.5404,216.63,216.54,7.23425046]
["bitfinex","SOLUSD",1736239482153,11.5404,216.63,216.53,9.44991986]
["bitfinex","SOLUSD",1736239482361,8.99963535,216.57,216.53,9.44991986]
["bitfinex","SOLUSD",1736239483858,8.99963535,216.57,216.53,8.75745046]
["bitfinex","SOLUSD",1736239484226,8.99963535,216.56,216.53,8.75745046]
["bitfinex","SOLUSD",1736239484544,8.99963535,216.54,216.53,7.23425046]
["bitfinex","SOLUSD",1736239485348,8.99963535,216.57,216.53,7.23425046]
["bitfinex","SOLUSD",1736239485852,8.99963535,216.58,216.53,7.23425046]
["bitfinex","SOLUSD",1736239486453,8.99963535,216.58,216.54,7.23425046]
["bitfinex","SOLUSD",1736239488270,8.99963535,216.58,216.55,7.23425046]
["bitfinex","SOLUSD",1736239490252,31.5413,216.62,216.55,7.23425046]
["bitfinex","SOLUSD",1736239490449,8.99963535,216.59,216.55,7.23425046]
["bitfinex","SOLUSD",1736239491760,8.99963535,216.59,216.56,7.23425046]
["bitfinex","SOLUSD",1736239493435,31.5413,216.62,216.56,7.23425046]
["bitfinex","SOLUSD",1736239493636,1.6331,216.68,216.56,7.23425046]
["bitfinex","SOLUSD",1736239493836,1.6331,216.68,216.56,7.92668466]
["bitfinex","SOLUSD",1736239493837,8.99963535,216.6,216.56,7.92668466]
["bitfinex","SOLUSD",1736239494337,8.99963535,216.6,216.58,7.23425046]
["bitfinex","SOLUSD",1736239494955,8.99963535,216.6,216.59,7.23425046]
["bitfinex","SOLUSD",1736239495262,11.5393,216.66,216.59,7.23425046]
["bitfinex","SOLUSD",1736239495440,8.99963535,216.61,216.59,7.23425046]
["bitfinex","SOLUSD",1736239495954,8.99963535,216.62,216.59,7.23425046]
["bitfinex","SOLUSD",1736239498245,13.4793,216.66,216.59,7.23425046]
["bitfinex","SOLUSD",1736239498563,8.99963535,216.63,216.59,7.23425046]
["bitfinex","SOLUSD",1736239498937,8.99963535,216.63,216.6,7.23425046]
["bitfinex","SOLUSD",1736239499545,11.5393,216.66,216.6,7.23425046]
["bitfinex","SOLUSD",1736239499865,8.99963535,216.62,216.6,7.23425046]
["bitfinex","SOLUSD",1736239500167,11.5393,216.66,216.6,7.23425046]
["bitfinex","SOLUSD",1736239500345,8.99963535,216.63,216.6,7.23425046]
["bitfinex","SOLUSD",1736239500739,11.5393,216.66,216.6,7.23425046]
["bitfinex","SOLUSD",1736239501245,8.99963535,216.65,216.6,7.92654222]
["bitfinex","SOLUSD",1736239501436,11.5393,216.66,216.6,7.92654222]
["bitfinex","SOLUSD",1736239501641,8.99963535,216.65,216.6,7.92654222]
["bitfinex","SOLUSD",1736239501843,8.99963535,216.64,216.6,7.92654222]
["bitfinex","SOLUSD",1736239502564,8.99963535,216.64,216.6,7.23425046]
["bitfinex","SOLUSD",1736239502966,8.99963535,216.64,216.61,9.23941852]
["bitfinex","SOLUSD",1736239503372,11.5393,216.66,216.61,9.23941852]
["bitfinex","SOLUSD",1736239503553,8.99963535,216.64,216.61,7.23425046]
["bitfinex","SOLUSD",1736239503868,8.99963535,216.64,216.62,7.23425046]
["bitfinex","SOLUSD",1736239504872,8.99963535,216.64,216.61,7.23425046]
["bitfinex","SOLUSD",1736239506070,8.99963535,216.63,216.61,7.23425046]
["bitfinex","SOLUSD",1736239507068,8.99963535,216.63,216.6,8.85195046]
["bitfinex","SOLUSD",1736239507867,11.5393,216.66,216.6,8.85195046]
["bitfinex","SOLUSD",1736239507868,8.99963535,216.62,216.6,8.85195046]
["bitfinex","SOLUSD",1736239508076,8.99963535,216.62,216.6,7.23425046]
["bitfinex","SOLUSD",1736239509144,8.99963535,216.62,216.59,13.33345046]
["bitfinex","SOLUSD",1736239509348,11.5393,216.66,216.59,7.23425046]
["bitfinex","SOLUSD",1736239509551,8.99963535,216.6,216.59,7.23425046]
["bitfinex","SOLUSD",1736239509944,8.99963535,216.6,216.57,7.23425046]
["bitfinex","SOLUSD",1736239510163,8.99963535,216.58,216.57,7.23425046]
["bitfinex","SOLUSD",1736239510377,8.99963535,216.58,216.56,7.23425046]
["bitfinex","SOLUSD",1736239510570,8.99963535,216.57,216.56,7.23425046]
["bitfinex","SOLUSD",1736239513776,8.99963535,216.58,216.56,7.23425046]
["bitfinex","SOLUSD",1736239514777,11.5404,216.63,216.56,7.23425046]
["bitfinex","SOLUSD",1736239514978,8.99963535,216.58,216.56,7.23425046]
["bitfinex","SOLUSD",1736239515377,21.94,216.64,216.56,7.23425046]
["bitfinex","SOLUSD",1736239515762,8.99963535,216.58,216.57,7.23425046]
["bitfinex","SOLUSD",1736239518865,8.99963535,216.58,216.56,7.23425046]
["bitfinex","SOLUSD",1736239519066,8.99963535,216.57,216.56,7.23425046]
["bitfinex","SOLUSD",1736239524881,8.99963535,216.57,216.55,7.23425046]
["bitfinex","SOLUSD",1736239525087,8.99963535,216.56,216.55,7.23425046]
["bitfinex","SOLUSD",1736239526891,8.99963535,216.56,216.53,7.23425046]
["bitfinex","SOLUSD",1736239527394,8.99963535,216.56,216.54,7.23425046]
["bitfinex","SOLUSD",1736239528277,8.99963535,216.55,216.54,7.23425046]
["bitfinex","SOLUSD",1736239528479,8.99963535,216.55,216.53,7.23425046]
["bitfinex","SOLUSD",1736239528679,8.99963535,216.54,216.53,7.23425046]
["bitfinex","SOLUSD",1736239528886,8.99963535,216.54,216.52,7.23425046]
["bitfinex","SOLUSD",1736239533304,8.99963535,216.53,216.52,7.23425046]
["bitfinex","SOLUSD",1736239535998,8.99963535,216.53,216.51,7.23425046]
["bitfinex","SOLUSD",1736239540581,8.99963535,216.52,216.51,7.23425046]
["bitfinex","SOLUSD",1736239541201,8.99963535,216.52,216.5,7.23425046]
["bitfinex","SOLUSD",1736239541405,8.99963535,216.51,216.5,7.23425046]
["bitfinex","SOLUSD",1736239544702,8.99963535,216.51,216.49,7.23425046]
["bitfinex","SOLUSD",1736239545006,8.99963535,216.5,216.49,7.23425046]
["bitfinex","SOLUSD",1736239549012,8.99963535,216.5,216.46,7.23425046]
["bitfinex","SOLUSD",1736239549329,8.99963535,216.48,216.46,7.23425046]
["bitfinex","SOLUSD",1736239550621,8.99963535,216.49,216.46,7.23425046]
["bitfinex","SOLUSD",1736239551209,8.99963535,216.5,216.46,7.23425046]
["bitfinex","SOLUSD",1736239553195,8.99963535,216.49,216.46,7.23425046]
["bitfinex","SOLUSD",1736239553381,11.5455,216.54,216.46,7.23425046]
["bitfinex","SOLUSD",1736239553584,8.99963535,216.5,216.45,7.23425046]
["bitfinex","SOLUSD",1736239554083,8.99963535,216.5,216.46,7.23425046]
["bitfinex","SOLUSD",1736239554785,11.5455,216.54,216.46,7.23425046]
["bitfinex","SOLUSD",1736239555112,8.99963535,216.5,216.46,7.23425046]
["bitfinex","SOLUSD",1736239556597,11.5455,216.54,216.46,7.23425046]
["bitfinex","SOLUSD",1736239556796,8.99963535,216.5,216.46,7.23425046]
["bitfinex","SOLUSD",1736239558415,8.99963535,216.5,216.47,7.23425046]
["bitfinex","SOLUSD",1736239562590,8.99963535,216.5,216.46,14.47118556]
["bitfinex","SOLUSD",1736239562591,8.99963535,216.5,216.48,7.23425046]
["bitfinex","SOLUSD",1736239564695,8.99963535,216.49,216.47,7.23425046]
["bitfinex","SOLUSD",1736239566414,11.5455,216.54,216.47,7.23425046]
["bitfinex","SOLUSD",1736239566600,8.99963535,216.5,216.47,7.23425046]
["bitfinex","SOLUSD",1736239567110,8.99963535,216.49,216.48,7.23425046]
["bitfinex","SOLUSD",1736239567518,11.5455,216.54,216.48,7.23425046]
["bitfinex","SOLUSD",1736239567723,11.5455,216.54,216.47,7.23425046]
["bitfinex","SOLUSD",1736239567901,8.99963535,216.5,216.47,7.23425046]
["bitfinex","SOLUSD",1736239568099,8.99963535,216.5,216.48,7.23425046]
["bitfinex","SOLUSD",1736239568521,8.99963535,216.49,216.47,7.23425046]
["bitfinex","SOLUSD",1736239569415,8.99963535,216.48,216.47,7.23425046]
["bitfinex","SOLUSD",1736239570315,8.99963535,216.48,216.46,7.23425046]
["bitfinex","SOLUSD",1736239570830,8.99963535,216.48,216.47,7.23425046]
["bitfinex","SOLUSD",1736239572325,8.99963535,216.48,216.46,7.23425046]
["bitfinex","SOLUSD",1736239572516,8.99963535,216.49,216.46,7.23425046]
["bitfinex","SOLUSD",1736239572707,8.99963535,216.49,216.47,7.23425046]
["bitfinex","SOLUSD",1736239573722,8.99963535,216.51,216.47,7.23425046]
["bitfinex","SOLUSD",1736239574302,8.99963535,216.51,216.48,7.23425046]
["bitfinex","SOLUSD",1736239574728,8.99963535,216.51,216.49,7.23425046]
["bitfinex","SOLUSD",1736239575124,8.99963535,216.51,216.48,7.23425046]
["bitfinex","SOLUSD",1736239575821,24.5975,216.59,216.48,7.23425046]
["bitfinex","SOLUSD",1736239576023,11.543,216.58,216.5,8.99963535]
["bitfinex","SOLUSD",1736239576203,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736239576403,8.99963535,216.56,216.51,7.23425046]
["bitfinex","SOLUSD",1736239576605,8.99963535,216.56,216.52,7.23425046]
["bitfinex","SOLUSD",1736239576908,8.99963535,216.56,216.53,7.23425046]
["bitfinex","SOLUSD",1736239578315,8.99963535,216.55,216.53,7.23425046]
["bitfinex","SOLUSD",1736239580328,21.94,216.59,216.53,7.23425046]
["bitfinex","SOLUSD",1736239580329,20.0,216.59,216.53,7.23425046]
["bitfinex","SOLUSD",1736239580512,1.94,216.6,216.53,7.23425046]
["bitfinex","SOLUSD",1736239580703,1.94,216.6,216.53,16.92646973]
["bitfinex","SOLUSD",1736239580909,8.99963535,216.61,216.55,8.99963535]
["bitfinex","SOLUSD",1736239581110,8.99963535,216.61,216.55,9.69208498]
["bitfinex","SOLUSD",1736239581316,8.99963535,216.61,216.56,7.23425046]
["bitfinex","SOLUSD",1736239581725,8.99963535,216.61,216.57,7.23425046]
["bitfinex","SOLUSD",1736239584630,8.99963535,216.61,216.56,7.23425046]
["bitfinex","SOLUSD",1736239585014,8.99963535,216.6,216.56,7.23425046]
["bitfinex","SOLUSD",1736239585724,8.99963535,216.61,216.56,7.92671244]
["bitfinex","SOLUSD",1736239585903,8.99963535,216.62,216.56,7.92671244]
["bitfinex","SOLUSD",1736239586424,8.99963535,216.63,216.57,8.99963535]
["bitfinex","SOLUSD",1736239586616,8.99963535,216.63,216.58,0.69236959]
["bitfinex","SOLUSD",1736239587425,1.94,216.68,216.58,7.92662005]
["bitfinex","SOLUSD",1736239587630,8.99963535,216.64,216.58,7.92662005]
["bitfinex","SOLUSD",1736239587829,8.99963535,216.64,216.58,0.69236959]
["bitfinex","SOLUSD",1736239588132,8.99963535,216.64,216.58,7.92662005]
["bitfinex","SOLUSD",1736239588353,8.99963535,216.65,216.58,16.9262554]
["bitfinex","SOLUSD",1736239589012,8.99963535,216.65,216.59,6.2292]
["bitfinex","SOLUSD",1736239589535,8.99963535,216.64,216.59,6.2292]
["bitfinex","SOLUSD",1736239589736,8.99963535,216.63,216.59,6.2292]
["bitfinex","SOLUSD",1736239590040,8.99963535,216.62,216.59,6.2292]
["bitfinex","SOLUSD",1736239590449,8.99963535,216.63,216.59,6.2292]
["bitfinex","SOLUSD",1736239591443,8.99963535,216.64,216.59,6.2292]
["bitfinex","SOLUSD",1736239592946,13.477,216.7,216.59,6.2292]
["bitfinex","SOLUSD",1736239593130,8.99963535,216.64,216.59,6.2292]
["bitfinex","SOLUSD",1736239596355,8.99963535,216.65,216.59,6.2292]
["bitfinex","SOLUSD",1736239596650,8.99963535,216.65,216.59,6.92149437]
["bitfinex","SOLUSD",1736239596853,8.99963535,216.64,216.59,6.92149437]
["bitfinex","SOLUSD",1736239598363,8.99963535,216.65,216.6,1.6195]
["bitfinex","SOLUSD",1736239598744,8.99963535,216.65,216.61,0.69229815]
["bitfinex","SOLUSD",1736239603024,8.99963535,216.64,216.6,2.31177696]
["bitfinex","SOLUSD",1736239603455,8.99963535,216.63,216.6,2.31177696]
["bitfinex","SOLUSD",1736239605960,8.99963535,216.63,216.6,1.6195]
["bitfinex","SOLUSD",1736239606764,8.99963535,216.62,216.6,1.6195]
["bitfinex","SOLUSD",1736239608056,8.99963535,216.61,216.59,6.2292]
["bitfinex","SOLUSD",1736239608235,8.99963535,216.6,216.55,9.4951018]
["bitfinex","SOLUSD",1736239608431,8.99963535,216.59,216.55,2.26085134]
["bitfinex","SOLUSD",1736239608851,8.99963535,216.59,216.55,4.25204785]
["bitfinex","SOLUSD",1736239609659,8.99963535,216.6,216.55,4.25204785]
["bitfinex","SOLUSD",1736239609835,8.99963535,216.62,216.56,8.99963535]
["bitfinex","SOLUSD",1736239610955,8.99963535,216.62,216.57,1.99141502]
["bitfinex","SOLUSD",1736239611361,8.99963535,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1736239613337,8.99963535,216.62,216.58,23.776884]
["bitfinex","SOLUSD",1736239613662,8.99963535,216.62,216.57,0.6924074]
["bitfinex","SOLUSD",1736239613871,8.99963535,216.61,216.57,23.776884]
["bitfinex","SOLUSD",1736239614167,8.99963535,216.61,216.57,25.76908926]
["bitfinex","SOLUSD",1736239614937,8.99963535,216.61,216.57,23.776884]
["bitfinex","SOLUSD",1736239615757,8.99963535,216.61,216.58,1.99295726]
["bitfinex","SOLUSD",1736239616864,8.99963535,216.61,216.57,1.99295726]
["bitfinex","SOLUSD",1736239617550,11.5381,216.68,216.57,1.99295726]
["bitfinex","SOLUSD",1736239617551,11.5381,216.68,216.58,1.99295726]
["bitfinex","SOLUSD",1736239617744,8.99963535,216.62,216.58,1.99295726]
["bitfinex","SOLUSD",1736239618146,8.99963535,216.61,216.58,1.99295726]
["bitfinex","SOLUSD",1736239618347,8.99963535,216.61,216.59,1.99295726]
["bitfinex","SOLUSD",1736239618866,8.99963535,216.61,216.6,1.99295726]
["bitfinex","SOLUSD",1736239619367,8.99963535,216.62,216.6,1.99295726]
["bitfinex","SOLUSD",1736239619860,11.5381,216.68,216.6,1.99295726]
["bitfinex","SOLUSD",1736239620061,8.99963535,216.63,216.6,1.99295726]
["bitfinex","SOLUSD",1736239620364,8.99963535,216.63,216.57,16.92627349]
["bitfinex","SOLUSD",1736239620888,11.5381,216.68,216.58,10.99705872]
["bitfinex","SOLUSD",1736239621070,8.99963535,216.64,216.58,10.99705872]
["bitfinex","SOLUSD",1736239621372,8.99963535,216.64,216.59,1.99742337]
["bitfinex","SOLUSD",1736239622054,8.99963535,216.64,216.6,1.99742337]
["bitfinex","SOLUSD",1736239622260,8.99963535,216.65,216.6,1.99742337]
["bitfinex","SOLUSD",1736239622770,8.99963535,216.65,216.61,1.99742337]
["bitfinex","SOLUSD",1736239623158,8.99963535,216.64,216.61,1.99742337]
["bitfinex","SOLUSD",1736239623472,8.99963535,216.64,216.62,1.99742337]
["bitfinex","SOLUSD",1736239624172,8.99963535,216.64,216.59,7.23425046]
["bitfinex","SOLUSD",1736239624775,8.99963535,216.64,216.6,1.99986821]
["bitfinex","SOLUSD",1736239625574,8.99963535,216.64,216.61,1.99986821]
["bitfinex","SOLUSD",1736239626353,8.99963535,216.64,216.62,1.99986821]
["bitfinex","SOLUSD",1736239627174,8.99963535,216.64,216.63,1.99986821]
["bitfinex","SOLUSD",1736239629786,8.99963535,216.65,216.63,1.99986821]
["bitfinex","SOLUSD",1736239630281,8.99963535,216.65,216.64,1.99986821]
["bitfinex","SOLUSD",1736239631577,11.5381,216.68,216.64,1.99986821]
["bitfinex","SOLUSD",1736239631781,8.99963535,216.65,216.64,1.99986821]
["bitfinex","SOLUSD",1736239631959,11.5381,216.68,216.64,1.99986821]
["bitfinex","SOLUSD",1736239632368,8.99963535,216.65,216.64,1.99986821]
["bitfinex","SOLUSD",1736239632889,8.99963535,216.65,216.64,9.23411867]
["bitfinex","SOLUSD",1736239634188,11.5381,216.68,216.64,9.23411867]
["bitfinex","SOLUSD",1736239634389,8.99963535,216.65,216.64,9.23411867]
["bitfinex","SOLUSD",1736239635803,1.94,216.71,216.64,9.23411867]
["bitfinex","SOLUSD",1736239636019,8.99963535,216.67,216.64,9.23411867]
["bitfinex","SOLUSD",1736239636304,11.5359,216.72,216.64,9.23411867]
["bitfinex","SOLUSD",1736239636605,8.99963535,216.68,216.64,7.23425046]
["bitfinex","SOLUSD",1736239636813,8.99963535,216.68,216.65,7.23425046]
["bitfinex","SOLUSD",1736239637008,8.99963535,216.68,216.65,9.23550911]
["bitfinex","SOLUSD",1736239637373,11.5359,216.72,216.65,9.23550911]
["bitfinex","SOLUSD",1736239637575,11.5359,216.72,216.65,7.23425046]
["bitfinex","SOLUSD",1736239637769,8.99963535,216.68,216.65,7.23425046]
["bitfinex","SOLUSD",1736239638310,8.99963535,216.67,216.65,7.23425046]
["bitfinex","SOLUSD",1736239638919,11.5359,216.72,216.65,7.23425046]
["bitfinex","SOLUSD",1736239639067,8.99963535,216.7,216.64,23.47082091]
["bitfinex","SOLUSD",1736239639395,8.99963535,216.7,216.66,1.9988263]
["bitfinex","SOLUSD",1736239639587,8.99963535,216.7,216.67,7.22024122]
["bitfinex","SOLUSD",1736239639785,8.99963535,216.7,216.66,1.9988263]
["bitfinex","SOLUSD",1736239640187,8.99963535,216.7,216.67,1.9988263]
["bitfinex","SOLUSD",1736239640485,8.99963535,216.71,216.67,1.9988263]
["bitfinex","SOLUSD",1736239640785,8.99963535,216.71,216.64,8.99963535]
["bitfinex","SOLUSD",1736239640987,8.99963535,216.71,216.68,7.21872599]
["bitfinex","SOLUSD",1736239642996,8.99963535,216.72,216.68,7.21872599]
["bitfinex","SOLUSD",1736239643295,8.99963535,216.74,216.68,16.21836134]
["bitfinex","SOLUSD",1736239643496,8.99963535,216.75,216.68,16.21836134]
["bitfinex","SOLUSD",1736239643795,8.99963535,216.75,216.71,7.21872599]
["bitfinex","SOLUSD",1736239644383,1.94,216.79,216.71,7.21872599]
["bitfinex","SOLUSD",1736239644706,8.99963535,216.75,216.71,7.21872599]
["bitfinex","SOLUSD",1736239644998,1.94,216.79,216.71,7.21872599]
["bitfinex","SOLUSD",1736239645203,8.99963535,216.75,216.71,7.21872599]
["bitfinex","SOLUSD",1736239645815,11.5317,216.8,216.71,7.21872599]
["bitfinex","SOLUSD",1736239646105,8.99963535,216.76,216.71,7.21872599]
["bitfinex","SOLUSD",1736239646287,11.5317,216.8,216.71,7.21872599]
["bitfinex","SOLUSD",1736239646488,8.99963535,216.76,216.71,7.21872599]
["bitfinex","SOLUSD",1736239646807,8.99963535,216.76,216.7,16.21836134]
["bitfinex","SOLUSD",1736239647804,8.99963535,216.76,216.7,16.91035925]
["bitfinex","SOLUSD",1736239649298,8.99963535,216.76,216.7,16.21836134]
["bitfinex","SOLUSD",1736239649499,8.99963535,216.76,216.7,7.21872599]
["bitfinex","SOLUSD",1736239649682,8.99963535,216.73,216.7,7.21872599]
["bitfinex","SOLUSD",1736239650295,8.99963535,216.73,216.69,7.21872599]
["bitfinex","SOLUSD",1736239651610,11.5317,216.8,216.69,7.21872599]
["bitfinex","SOLUSD",1736239651817,8.99963535,216.74,216.69,7.21872599]
["bitfinex","SOLUSD",1736239652003,8.99963535,216.74,216.68,16.21836134]
["bitfinex","SOLUSD",1736239652312,8.99963535,216.73,216.68,7.21872599]
["bitfinex","SOLUSD",1736239653010,8.99963535,216.73,216.69,1.9894418]
["bitfinex","SOLUSD",1736239653486,13.4717,216.8,216.69,10.98907715]
["bitfinex","SOLUSD",1736239653686,8.99963535,216.75,216.69,10.98907715]
["bitfinex","SOLUSD",1736239653888,8.99963535,216.74,216.69,9.20816779]
["bitfinex","SOLUSD",1736239654107,8.99963535,216.74,216.69,7.21872599]
["bitfinex","SOLUSD",1736239654579,8.99963535,216.73,216.69,7.21872599]
["bitfinex","SOLUSD",1736239654785,8.99963535,216.73,216.68,7.21872599]
["bitfinex","SOLUSD",1736239655395,8.99963535,216.73,216.69,9.20752742]
["bitfinex","SOLUSD",1736239655706,8.99963535,216.74,216.69,9.20752742]
["bitfinex","SOLUSD",1736239656212,8.99963535,216.74,216.69,7.21872599]
["bitfinex","SOLUSD",1736239657403,13.4717,216.8,216.69,16.21836134]
["bitfinex","SOLUSD",1736239657608,13.4717,216.8,216.7,8.99963535]
["bitfinex","SOLUSD",1736239657811,8.99963535,216.76,216.7,8.99963535]
["bitfinex","SOLUSD",1736239659000,8.99963535,216.75,216.69,16.91036684]
["bitfinex","SOLUSD",1736239659513,8.99963535,216.75,216.69,9.69164085]
["bitfinex","SOLUSD",1736239660517,8.99963535,216.75,216.7,1.98778505]
["bitfinex","SOLUSD",1736239661020,8.99963535,216.75,216.69,9.69164085]
["bitfinex","SOLUSD",1736239662489,8.99963535,216.76,216.7,10.98750788]
["bitfinex","SOLUSD",1736239663293,8.99963535,216.76,216.7,8.99963535]
["bitfinex","SOLUSD",1736239665321,8.99963535,216.79,216.73,8.99963535]
["bitfinex","SOLUSD",1736239665619,8.99963535,216.79,216.73,9.69151448]
["bitfinex","SOLUSD",1736239665995,13.1064,216.84,216.74,8.99963535]
["bitfinex","SOLUSD",1736239665996,8.99963535,216.8,216.74,8.99963535]
["bitfinex","SOLUSD",1736239666612,1.94,216.86,216.75,8.99963535]
["bitfinex","SOLUSD",1736239666802,8.99963535,216.81,216.75,8.99963535]
["bitfinex","SOLUSD",1736239667212,11.5271,216.88,216.76,8.99963535]
["bitfinex","SOLUSD",1736239667522,8.99963535,216.82,216.76,9.69147327]
["bitfinex","SOLUSD",1736239667699,8.99963535,216.82,216.76,8.99963535]
["bitfinex","SOLUSD",1736239667893,11.5271,216.88,216.75,9.69141382]
["bitfinex","SOLUSD",1736239667894,8.99963535,216.81,216.75,9.69141382]
["bitfinex","SOLUSD",1736239668123,8.99963535,216.78,216.73,6.3763]
["bitfinex","SOLUSD",1736239668303,20.0,216.85,216.73,6.3763]
["bitfinex","SOLUSD",1736239668510,8.99963535,216.77,216.73,6.3763]
["bitfinex","SOLUSD",1736239669020,8.99963535,216.75,216.73,6.3763]
["bitfinex","SOLUSD",1736239669621,8.99963535,216.76,216.73,6.3763]
["bitfinex","SOLUSD",1736239669997,11.5298,216.83,216.73,15.37593535]
["bitfinex","SOLUSD",1736239670213,8.99963535,216.79,216.73,15.37593535]
["bitfinex","SOLUSD",1736239670407,11.5298,216.83,216.73,15.37593535]
["bitfinex","SOLUSD",1736239670593,8.99963535,216.78,216.73,15.37593535]
["bitfinex","SOLUSD",1736239671125,11.5298,216.83,216.73,15.37593535]
["bitfinex","SOLUSD",1736239671422,8.99963535,216.78,216.73,15.37593535]
["bitfinex","SOLUSD",1736239673222,11.5298,216.83,216.73,15.37593535]
["bitfinex","SOLUSD",1736239673440,8.99963535,216.78,216.73,15.37593535]
["bitfinex","SOLUSD",1736239674622,11.5298,216.83,216.73,15.37593535]
["bitfinex","SOLUSD",1736239674801,8.99963535,216.78,216.73,15.37593535]
["bitfinex","SOLUSD",1736239676130,8.99963535,216.79,216.73,15.37593535]
["bitfinex","SOLUSD",1736239677200,8.99963535,216.79,216.74,9.69151866]
["bitfinex","SOLUSD",1736239677738,8.99963535,216.8,216.74,9.69151866]
["bitfinex","SOLUSD",1736239678095,8.99963535,216.82,216.76,8.99963535]
["bitfinex","SOLUSD",1736239678299,11.5298,216.83,216.76,8.99963535]
["bitfinex","SOLUSD",1736239678613,8.99963535,216.81,216.75,8.99963535]
["bitfinex","SOLUSD",1736239678804,8.99963535,216.82,216.75,8.99963535]
["bitfinex","SOLUSD",1736239679335,8.99963535,216.81,216.75,8.99963535]
["bitfinex","SOLUSD",1736239680205,8.99963535,216.81,216.74,0.69188331]
["bitfinex","SOLUSD",1736239680206,8.99963535,216.8,216.74,9.69151866]
["bitfinex","SOLUSD",1736239680428,11.5298,216.83,216.73,22.59466134]
["bitfinex","SOLUSD",1736239680732,8.99963535,216.8,216.74,9.69154334]
["bitfinex","SOLUSD",1736239680935,8.99963535,216.81,216.74,9.69154334]
["bitfinex","SOLUSD",1736239681127,8.99963535,216.81,216.75,1.98828268]
["bitfinex","SOLUSD",1736239681616,8.99963535,216.81,216.74,9.69154334]
["bitfinex","SOLUSD",1736239683016,8.99963535,216.81,216.75,1.98945424]
["bitfinex","SOLUSD",1736239683735,8.99963535,216.81,216.74,9.69154334]
["bitfinex","SOLUSD",1736239683934,8.99963535,216.79,216.74,0.69190799]
["bitfinex","SOLUSD",1736239685137,8.99963535,216.79,216.75,1.99086111]
["bitfinex","SOLUSD",1736239685638,1.94,216.87,216.76,21.99086111]
["bitfinex","SOLUSD",1736239685953,8.99963535,216.8,216.76,21.99086111]
["bitfinex","SOLUSD",1736239686325,8.99963535,216.81,216.76,20.0]
["bitfinex","SOLUSD",1736239686944,8.99963535,216.8,216.76,20.0]
["bitfinex","SOLUSD",1736239687638,11.5281,216.86,216.76,20.0]
["bitfinex","SOLUSD",1736239687639,8.99963535,216.81,216.76,20.0]
["bitfinex","SOLUSD",1736239688034,8.99963535,216.8,216.77,1.99180926]
["bitfinex","SOLUSD",1736239688234,8.99963535,216.81,216.77,1.99180926]
["bitfinex","SOLUSD",1736239688829,8.99963535,216.81,216.76,20.0]
["bitfinex","SOLUSD",1736239690236,8.99963535,216.81,216.77,1.9918589]
["bitfinex","SOLUSD",1736239690947,8.99963535,216.81,216.76,27.21872599]
["bitfinex","SOLUSD",1736239692138,8.99963535,216.81,216.77,1.99186211]
["bitfinex","SOLUSD",1736239692519,8.99963535,216.81,216.76,27.21872599]
["bitfinex","SOLUSD",1736239692719,8.99963535,216.82,216.76,36.21836134]
["bitfinex","SOLUSD",1736239693122,8.99963535,216.82,216.76,27.21872599]
["bitfinex","SOLUSD",1736239693328,8.99963535,216.81,216.78,7.21872599]
["bitfinex","SOLUSD",1736239694136,8.99963535,216.81,216.79,1.99125747]
["bitfinex","SOLUSD",1736239694327,8.99963535,216.82,216.79,1.99125747]
["bitfinex","SOLUSD",1736239694848,8.99963535,216.82,216.78,7.21872599]
["bitfinex","SOLUSD",1736239695246,8.99963535,216.81,216.78,7.21872599]
["bitfinex","SOLUSD",1736239695943,8.99963535,216.81,216.77,7.21872599]
["bitfinex","SOLUSD",1736239696442,8.99963535,216.81,216.78,7.21872599]
["bitfinex","SOLUSD",1736239696824,8.99963535,216.81,216.77,7.21872599]
["bitfinex","SOLUSD",1736239697018,8.99963535,216.81,216.78,1.99150686]
["bitfinex","SOLUSD",1736239697439,11.5281,216.86,216.78,1.99150686]
["bitfinex","SOLUSD",1736239697643,8.99963535,216.81,216.77,7.21872599]
["bitfinex","SOLUSD",1736239697945,11.5281,216.86,216.77,7.21872599]
["bitfinex","SOLUSD",1736239698140,8.99963535,216.83,216.77,16.21836134]
["bitfinex","SOLUSD",1736239698324,8.99963535,216.82,216.78,7.21872599]
["bitfinex","SOLUSD",1736239698529,8.99963535,216.81,216.78,7.21872599]
["bitfinex","SOLUSD",1736239699024,8.99963535,216.81,216.77,7.21872599]
["bitfinex","SOLUSD",1736239699543,8.99963535,216.81,216.78,1.99177179]
["bitfinex","SOLUSD",1736239699932,11.5281,216.86,216.78,9.21049778]
["bitfinex","SOLUSD",1736239700132,8.99963535,216.82,216.78,7.21872599]
["bitfinex","SOLUSD",1736239702349,11.5281,216.86,216.78,7.21872599]
["bitfinex","SOLUSD",1736239702350,8.99963535,216.81,216.78,7.21872599]
["bitfinex","SOLUSD",1736239702537,8.99963535,216.8,216.78,7.21872599]
["bitfinex","SOLUSD",1736239702931,8.99963535,216.79,216.78,7.21872599]
["bitfinex","SOLUSD",1736239703132,8.99963535,216.79,216.77,7.21872599]
["bitfinex","SOLUSD",1736239703450,8.99963535,216.81,216.77,7.21872599]
["bitfinex","SOLUSD",1736239704127,8.99963535,216.8,216.77,7.21872599]
["bitfinex","SOLUSD",1736239704753,8.99963535,216.8,216.76,27.21872599]
["bitfinex","SOLUSD",1736239705253,8.99963535,216.8,216.77,7.21872599]
["bitfinex","SOLUSD",1736239705753,8.99963535,216.8,216.78,1.99344365]
["bitfinex","SOLUSD",1736239705967,11.5281,216.86,216.78,1.99344365]
["bitfinex","SOLUSD",1736239706132,8.99963535,216.81,216.78,1.99344365]
["bitfinex","SOLUSD",1736239706841,8.99963535,216.81,216.77,7.21872599]
["bitfinex","SOLUSD",1736239707059,8.99963535,216.81,216.78,7.21872599]
["bitfinex","SOLUSD",1736239707247,8.99963535,216.81,216.77,7.21872599]
["bitfinex","SOLUSD",1736239707755,8.99963535,216.81,216.78,7.21872599]
["bitfinex","SOLUSD",1736239707953,8.99963535,216.81,216.78,9.21382281]
["bitfinex","SOLUSD",1736239708859,8.99963535,216.81,216.78,7.21872599]
["bitfinex","SOLUSD",1736239710166,8.99963535,216.81,216.79,1.99675733]
["bitfinex","SOLUSD",1736239710644,8.99963535,216.81,216.78,7.21872599]
["bitfinex","SOLUSD",1736239712356,8.99963535,216.81,216.79,1.99701065]
["bitfinex","SOLUSD",1736239712853,8.99963535,216.81,216.78,7.21872599]
["bitfinex","SOLUSD",1736239714065,8.99963535,216.81,216.79,7.21872599]
["bitfinex","SOLUSD",1736239714245,8.99963535,216.81,216.79,9.2157395]
["bitfinex","SOLUSD",1736239714765,11.5281,216.86,216.79,9.2157395]
["bitfinex","SOLUSD",1736239714934,11.5281,216.86,216.79,7.21872599]
["bitfinex","SOLUSD",1736239715134,8.99963535,216.81,216.79,7.21872599]
["bitfinex","SOLUSD",1736239715769,8.99963535,216.81,216.8,7.21872599]
["bitfinex","SOLUSD",1736239718760,8.99963535,216.81,216.8,9.21594576]
["bitfinex","SOLUSD",1736239725659,8.99963535,216.81,216.8,1.99721977]
["bitfinex","SOLUSD",1736239725850,8.99963535,216.81,216.79,7.21872599]
["bitfinex","SOLUSD",1736239726050,8.99963535,216.8,216.79,7.21872599]
["bitfinex","SOLUSD",1736239726771,8.99963535,216.8,216.78,14.43745198]
["bitfinex","SOLUSD",1736239727266,8.99963535,216.8,216.79,1.99755724]
["bitfinex","SOLUSD",1736239728574,8.99963535,216.8,216.79,9.21283155]
["bitfinex","SOLUSD",1736239729367,8.99963535,216.8,216.79,7.21527431]
["bitfinex","SOLUSD",1736239731451,11.5281,216.86,216.79,7.21527431]
["bitfinex","SOLUSD",1736239731772,8.99963535,216.8,216.79,14.43745198]
["bitfinex","SOLUSD",1736239732672,8.99963535,216.8,216.79,16.43469322]
["bitfinex","SOLUSD",1736239733970,11.5281,216.86,216.79,16.43469322]
["bitfinex","SOLUSD",1736239734162,8.99963535,216.8,216.79,16.43469322]
["bitfinex","SOLUSD",1736239734871,8.99963535,216.8,216.79,1.99724124]
["bitfinex","SOLUSD",1736239735074,8.99963535,216.8,216.78,14.43745198]
["bitfinex","SOLUSD",1736239735374,8.99963535,216.79,216.78,7.21710365]
["bitfinex","SOLUSD",1736239736478,8.99963535,216.79,216.77,7.21710365]
["bitfinex","SOLUSD",1736239736643,8.99963535,216.78,216.77,7.21710365]
["bitfinex","SOLUSD",1736239741880,8.99963535,216.78,216.76,7.21710365]
["bitfinex","SOLUSD",1736239742050,8.99963535,216.77,216.76,7.21710365]
["bitfinex","SOLUSD",1736239742250,13.4717,216.8,216.76,7.21710365]
["bitfinex","SOLUSD",1736239742554,8.99963535,216.77,216.76,9.21113091]
["bitfinex","SOLUSD",1736239746179,8.99963535,216.77,216.76,14.21113091]
["bitfinex","SOLUSD",1736239746780,8.99963535,216.77,216.76,12.21710365]
["bitfinex","SOLUSD",1736239748647,20.53253535,216.77,216.76,12.21710365]
["bitfinex","SOLUSD",1736239750556,20.53253535,216.77,216.76,5.0]
["bitfinex","SOLUSD",1736239751180,20.53253535,216.77,216.76,6.99318833]
["bitfinex","SOLUSD",1736239751477,20.53253535,216.77,216.76,5.0]
["bitfinex","SOLUSD",1736239751679,20.53253535,216.77,216.76,6.99317168]
["bitfinex","SOLUSD",1736239752580,20.53253535,216.77,216.76,5.0]
["bitfinex","SOLUSD",1736239759274,20.53253535,216.77,216.7,1.99259631]
["bitfinex","SOLUSD",1736239759483,8.99963535,216.71,216.7,1.99259631]
["bitfinex","SOLUSD",1736239759959,8.99963535,216.71,216.66,8.73860365]
["bitfinex","SOLUSD",1736239760158,8.99963535,216.7,216.66,8.73860365]
["bitfinex","SOLUSD",1736239760690,8.99963535,216.7,216.67,1.99191566]
["bitfinex","SOLUSD",1736239760886,8.99963535,216.7,216.67,9.20901931]
["bitfinex","SOLUSD",1736239761391,8.99963535,216.7,216.68,1.99191566]
["bitfinex","SOLUSD",1736239762190,8.99963535,216.71,216.69,1.99191566]
["bitfinex","SOLUSD",1736239762988,8.99963535,216.71,216.7,1.99191566]
["bitfinex","SOLUSD",1736239764484,23.0612,216.82,216.7,1.99191566]
["bitfinex","SOLUSD",1736239764674,13.4708,216.81,216.7,1.99191566]
["bitfinex","SOLUSD",1736239765188,8.99963535,216.75,216.7,1.99191566]
["bitfinex","SOLUSD",1736239765370,20.0,216.78,216.7,1.99191566]
["bitfinex","SOLUSD",1736239765565,8.99963535,216.75,216.7,8.26711566]
["bitfinex","SOLUSD",1736239765763,8.99963535,216.75,216.71,1.99191566]
["bitfinex","SOLUSD",1736239766183,8.99963535,216.74,216.71,1.99191566]
["bitfinex","SOLUSD",1736239766371,8.99963535,216.74,216.7,6.2752]
["bitfinex","SOLUSD",1736239766372,8.99963535,216.74,216.72,1.99191566]
["bitfinex","SOLUSD",1736239767090,8.99963535,216.74,216.7,6.2752]
["bitfinex","SOLUSD",1736239767990,8.99963535,216.74,216.71,1.9920616]
["bitfinex","SOLUSD",1736239768694,8.99963535,216.74,216.7,6.2752]
["bitfinex","SOLUSD",1736239770180,8.99963535,216.73,216.71,1.99246807]
["bitfinex","SOLUSD",1736239770790,8.99963535,216.73,216.72,1.99246807]
["bitfinex","SOLUSD",1736239772790,8.99963535,216.74,216.72,1.99246807]
["bitfinex","SOLUSD",1736239773471,8.99963535,216.74,216.7,6.2752]
["bitfinex","SOLUSD",1736239774166,8.99963535,216.74,216.71,1.99265659]
["bitfinex","SOLUSD",1736239774767,8.99963535,216.72,216.71,1.99265659]
["bitfinex","SOLUSD",1736239774963,8.99963535,216.72,216.7,6.2752]
["bitfinex","SOLUSD",1736239775408,20.0,216.78,216.7,6.2752]
["bitfinex","SOLUSD",1736239775713,8.99963535,216.73,216.7,6.2752]
["bitfinex","SOLUSD",1736239775874,8.99963535,216.73,216.71,1.99281607]
["bitfinex","SOLUSD",1736239776584,8.99963535,216.73,216.72,1.99281607]
["bitfinex","SOLUSD",1736239777207,11.5292,216.85,216.73,1.6047]
["bitfinex","SOLUSD",1736239777415,8.99963535,216.81,216.75,8.99963535]
["bitfinex","SOLUSD",1736239778001,8.99963535,216.81,216.76,1.99281607]
["bitfinex","SOLUSD",1736239778800,8.99963535,216.8,216.76,1.99281607]
["bitfinex","SOLUSD",1736239779010,8.99963535,216.8,216.77,1.99281607]
["bitfinex","SOLUSD",1736239779609,8.99963535,216.8,216.73,17.821439]
["bitfinex","SOLUSD",1736239779807,8.99963535,216.79,216.73,17.821439]
["bitfinex","SOLUSD",1736239780009,8.99963535,216.76,216.73,8.82180365]
["bitfinex","SOLUSD",1736239780212,8.99963535,216.76,216.73,1.6047]
["bitfinex","SOLUSD",1736239780385,8.99963535,216.76,216.74,1.99286367]
["bitfinex","SOLUSD",1736239780873,8.99963535,216.77,216.74,1.99286367]
["bitfinex","SOLUSD",1736239781074,8.99963535,216.77,216.75,1.99286367]
["bitfinex","SOLUSD",1736239781784,8.99963535,216.77,216.73,1.6047]
["bitfinex","SOLUSD",1736239782401,8.99963535,216.77,216.74,1.99287278]
["bitfinex","SOLUSD",1736239783106,8.99963535,216.77,216.75,1.99287278]
["bitfinex","SOLUSD",1736239783797,8.99963535,216.77,216.76,1.99287278]
["bitfinex","SOLUSD",1736239785005,8.99963535,216.77,216.73,8.82180365]
["bitfinex","SOLUSD",1736239785302,8.99963535,216.77,216.73,1.6047]
["bitfinex","SOLUSD",1736239785884,8.99963535,216.77,216.74,1.99285199]
["bitfinex","SOLUSD",1736239786479,8.99963535,216.77,216.75,1.99285199]
["bitfinex","SOLUSD",1736239787105,8.99963535,216.77,216.73,1.6047]
["bitfinex","SOLUSD",1736239787584,8.99963535,216.75,216.72,7.21710365]
["bitfinex","SOLUSD",1736239787790,8.99963535,216.75,216.74,1.99289063]
["bitfinex","SOLUSD",1736239789003,8.99963535,216.77,216.74,1.99289063]
["bitfinex","SOLUSD",1736239789701,8.99963535,216.77,216.75,1.99289063]
["bitfinex","SOLUSD",1736239790418,8.99963535,216.77,216.76,1.99289063]
["bitfinex","SOLUSD",1736239790795,8.99963535,216.77,216.72,7.21710365]
["bitfinex","SOLUSD",1736239791306,8.99963535,216.77,216.73,1.99254694]
["bitfinex","SOLUSD",1736239791814,8.99963535,216.77,216.73,9.20965059]
["bitfinex","SOLUSD",1736239791987,11.5297,216.83,216.74,1.99254694]
["bitfinex","SOLUSD",1736239792186,8.99963535,216.77,216.74,1.99254694]
["bitfinex","SOLUSD",1736239792906,8.99963535,216.77,216.75,1.99254694]
["bitfinex","SOLUSD",1736239793288,8.99963535,216.77,216.72,7.21710365]
["bitfinex","SOLUSD",1736239793910,8.99963535,216.77,216.73,1.99244449]
["bitfinex","SOLUSD",1736239794407,11.5278,216.87,216.75,8.99963535]
["bitfinex","SOLUSD",1736239794710,8.99963535,216.81,216.75,8.99963535]
["bitfinex","SOLUSD",1736239794905,8.99963535,216.83,216.76,8.99963535]
["bitfinex","SOLUSD",1736239795110,8.99963535,216.83,216.75,7.21710365]
["bitfinex","SOLUSD",1736239795111,8.99963535,216.82,216.75,16.216739]
["bitfinex","SOLUSD",1736239795286,8.99963535,216.82,216.76,1.99244449]
["bitfinex","SOLUSD",1736239795488,8.99963535,216.82,216.76,9.20954814]
["bitfinex","SOLUSD",1736239796114,8.99963535,216.82,216.77,1.99244449]
["bitfinex","SOLUSD",1736239796312,13.4678,216.87,216.77,1.99244449]
["bitfinex","SOLUSD",1736239796527,8.99963535,216.83,216.77,10.99207984]
["bitfinex","SOLUSD",1736239796693,8.99963535,216.83,216.78,1.99244449]
["bitfinex","SOLUSD",1736239796891,8.99963535,216.82,216.78,1.99244449]
["bitfinex","SOLUSD",1736239797199,8.99963535,216.82,216.76,8.99963535]
["bitfinex","SOLUSD",1736239797912,8.99963535,216.82,216.77,1.99039415]
["bitfinex","SOLUSD",1736239798713,8.99963535,216.82,216.78,1.99039415]
["bitfinex","SOLUSD",1736239799111,8.99963535,216.82,216.79,1.99039415]
["bitfinex","SOLUSD",1736239799612,8.99963535,216.84,216.79,1.99039415]
["bitfinex","SOLUSD",1736239800098,8.99963535,216.84,216.78,8.99963535]
["bitfinex","SOLUSD",1736239800299,8.99963535,216.83,216.77,8.99963535]
["bitfinex","SOLUSD",1736239800498,8.99963535,216.82,216.76,22.428139]
["bitfinex","SOLUSD",1736239800798,8.99963535,216.82,216.78,1.98920132]
["bitfinex","SOLUSD",1736239801519,8.99963535,216.82,216.79,1.98920132]
["bitfinex","SOLUSD",1736239801901,8.99963535,216.81,216.79,1.98920132]
["bitfinex","SOLUSD",1736239802201,8.99963535,216.81,216.76,15.21103535]
["bitfinex","SOLUSD",1736239802914,8.99963535,216.81,216.77,1.9884487]
["bitfinex","SOLUSD",1736239803320,8.99963535,216.82,216.77,1.9884487]
["bitfinex","SOLUSD",1736239803939,8.99963535,216.82,216.78,1.9884487]
["bitfinex","SOLUSD",1736239804492,8.99963535,216.81,216.76,6.2114]
["bitfinex","SOLUSD",1736239804693,8.99963535,216.81,216.76,15.21103535]
["bitfinex","SOLUSD",1736239805107,8.99963535,216.81,216.77,1.9883157]
["bitfinex","SOLUSD",1736239805729,8.99963535,216.81,216.78,1.9883157]
["bitfinex","SOLUSD",1736239806229,8.99963535,216.79,216.78,1.9883157]
["bitfinex","SOLUSD",1736239806393,8.99963535,216.79,216.74,8.71800365]
["bitfinex","SOLUSD",1736239806595,8.99963535,216.78,216.74,1.5009]
["bitfinex","SOLUSD",1736239807108,11.5278,216.87,216.75,21.98928632]
["bitfinex","SOLUSD",1736239807309,8.99963535,216.76,216.75,1.98928632]
["bitfinex","SOLUSD",1736239816144,1.94,216.81,216.75,1.98928632]
["bitfinex","SOLUSD",1736239816322,8.99963535,216.76,216.75,1.98928632]
["bitfinex","SOLUSD",1736239822612,8.99963535,216.76,216.71,7.21710365]
["bitfinex","SOLUSD",1736239822813,8.99963535,216.75,216.71,7.21710365]
["bitfinex","SOLUSD",1736239823134,8.99963535,216.75,216.7,7.21710365]
["bitfinex","SOLUSD",1736239823342,8.99963535,216.75,216.72,1.99118776]
["bitfinex","SOLUSD",1736239823834,8.99963535,216.75,216.73,1.99118776]
["bitfinex","SOLUSD",1736239824132,8.99963535,216.74,216.73,1.99118776]
["bitfinex","SOLUSD",1736239832531,8.99963535,216.74,216.7,7.21710365]
["bitfinex","SOLUSD",1736239832729,8.99963535,216.73,216.7,7.21710365]
["bitfinex","SOLUSD",1736239833349,8.99963535,216.73,216.71,1.99016384]
["bitfinex","SOLUSD",1736239833536,8.99963535,216.74,216.71,1.99016384]
["bitfinex","SOLUSD",1736239834251,8.99963535,216.74,216.72,1.99016384]
["bitfinex","SOLUSD",1736239834454,8.99963535,216.73,216.72,1.99016384]
["bitfinex","SOLUSD",1736239834955,8.99963535,216.73,216.69,7.21710365]
["bitfinex","SOLUSD",1736239835137,8.99963535,216.7,216.69,7.21710365]
["bitfinex","SOLUSD",1736239835744,8.99963535,216.7,216.66,7.21710365]
["bitfinex","SOLUSD",1736239836063,8.99963535,216.7,216.67,1.98993434]
["bitfinex","SOLUSD",1736239836450,8.99963535,216.7,216.67,46.98993434]
["bitfinex","SOLUSD",1736239836747,8.99963535,216.7,216.68,1.98993434]
["bitfinex","SOLUSD",1736239837256,8.99963535,216.7,216.65,13.37380365]
["bitfinex","SOLUSD",1736239837854,8.99963535,216.7,216.66,1.98869146]
["bitfinex","SOLUSD",1736239838654,8.99963535,216.7,216.67,1.98869146]
["bitfinex","SOLUSD",1736239839454,8.99963535,216.7,216.68,1.98869146]
["bitfinex","SOLUSD",1736239839758,11.5345,216.74,216.68,1.98869146]
["bitfinex","SOLUSD",1736239840051,8.99963535,216.69,216.68,1.98869146]
["bitfinex","SOLUSD",1736239840247,8.99963535,216.69,216.65,45.0]
["bitfinex","SOLUSD",1736239840448,11.5345,216.74,216.65,45.0]
["bitfinex","SOLUSD",1736239840449,8.99963535,216.68,216.65,45.0]
["bitfinex","SOLUSD",1736239840957,8.99963535,216.68,216.66,1.98782961]
["bitfinex","SOLUSD",1736239841659,8.99963535,216.68,216.65,45.0]
["bitfinex","SOLUSD",1736239842737,8.99963535,216.68,216.66,1.98737614]
["bitfinex","SOLUSD",1736239843359,8.99963535,216.68,216.65,45.0]
["bitfinex","SOLUSD",1736239844361,8.99963535,216.67,216.65,45.0]
["bitfinex","SOLUSD",1736239844655,8.99963535,216.67,216.66,1.98799653]
["bitfinex","SOLUSD",1736239844837,8.99963535,216.68,216.66,1.98799653]
["bitfinex","SOLUSD",1736239845534,8.99963535,216.68,216.65,45.0]
["bitfinex","SOLUSD",1736239846663,8.99963535,216.69,216.66,1.98790405]
["bitfinex","SOLUSD",1736239847466,8.99963535,216.69,216.67,1.98790405]
["bitfinex","SOLUSD",1736239847767,11.5345,216.74,216.67,1.98790405]
["bitfinex","SOLUSD",1736239848063,8.99963535,216.69,216.67,1.98790405]
["bitfinex","SOLUSD",1736239848262,8.99963535,216.69,216.65,45.0]
["bitfinex","SOLUSD",1736239848742,8.99963535,216.69,216.66,1.98827045]
["bitfinex","SOLUSD",1736239849351,8.99963535,216.7,216.67,1.98827045]
["bitfinex","SOLUSD",1736239849866,8.99963535,216.7,216.65,45.0]
["bitfinex","SOLUSD",1736239850655,8.99963535,216.7,216.66,1.98868954]
["bitfinex","SOLUSD",1736239851355,8.99963535,216.7,216.67,1.98868954]
["bitfinex","SOLUSD",1736239852143,8.99963535,216.7,216.65,45.0]
["bitfinex","SOLUSD",1736239852544,8.99963535,216.7,216.66,1.98876145]
["bitfinex","SOLUSD",1736239853044,8.99963535,216.7,216.67,1.98876145]
["bitfinex","SOLUSD",1736239853852,8.99963535,216.71,216.65,53.99963535]
["bitfinex","SOLUSD",1736239854876,8.99963535,216.71,216.66,1.9888595]
["bitfinex","SOLUSD",1736239855347,8.99963535,216.71,216.67,1.9888595]
["bitfinex","SOLUSD",1736239855677,8.99963535,216.69,216.67,1.9888595]
["bitfinex","SOLUSD",1736239856171,8.99963535,216.69,216.63,16.216739]
["bitfinex","SOLUSD",1736239856656,8.99963535,216.69,216.64,1.98887161]
["bitfinex","SOLUSD",1736239857349,8.99963535,216.69,216.65,1.98887161]
["bitfinex","SOLUSD",1736239858147,8.99963535,216.69,216.66,1.98887161]
["bitfinex","SOLUSD",1736239858347,8.99963535,216.7,216.66,1.98887161]
["bitfinex","SOLUSD",1736239858670,8.99963535,216.7,216.67,1.98887161]
["bitfinex","SOLUSD",1736239859060,8.99963535,216.7,216.67,46.98887161]
["bitfinex","SOLUSD",1736239859575,8.99963535,216.69,216.67,45.0]
["bitfinex","SOLUSD",1736239861377,8.99963535,216.69,216.68,1.99014518]
["bitfinex","SOLUSD",1736239863878,8.99963535,216.7,216.68,1.99014518]
["bitfinex","SOLUSD",1736239864577,8.99963535,216.7,216.64,7.21710365]
["bitfinex","SOLUSD",1736239864772,8.99963535,216.7,216.65,45.0]
["bitfinex","SOLUSD",1736239864976,8.99963535,216.69,216.65,45.0]
["bitfinex","SOLUSD",1736239865473,8.99963535,216.69,216.66,1.99123656]
["bitfinex","SOLUSD",1736239866071,8.99963535,216.69,216.67,1.99123656]
["bitfinex","SOLUSD",1736239866471,8.99963535,216.68,216.67,1.99123656]
["bitfinex","SOLUSD",1736239866669,8.99963535,216.68,216.64,7.21710365]
["bitfinex","SOLUSD",1736239867280,8.99963535,216.68,216.65,1.99245944]
["bitfinex","SOLUSD",1736239867854,8.99963535,216.69,216.65,1.99245944]
["bitfinex","SOLUSD",1736239868180,8.99963535,216.69,216.66,1.99245944]
["bitfinex","SOLUSD",1736239868880,8.99963535,216.7,216.66,1.99245944]
["bitfinex","SOLUSD",1736239869182,8.99963535,216.7,216.67,1.99245944]
["bitfinex","SOLUSD",1736239869897,8.99963535,216.7,216.63,61.216739]
["bitfinex","SOLUSD",1736239870384,8.99963535,216.7,216.64,1.99306807]
["bitfinex","SOLUSD",1736239871161,8.99963535,216.7,216.65,1.99306807]
["bitfinex","SOLUSD",1736239871485,8.99963535,216.69,216.65,1.99306807]
["bitfinex","SOLUSD",1736239872088,8.99963535,216.68,216.66,1.99306807]
["bitfinex","SOLUSD",1736239872569,8.99963535,216.68,216.67,1.99306807]
["bitfinex","SOLUSD",1736239881116,8.99963535,216.68,216.62,7.21710365]
["bitfinex","SOLUSD",1736239881394,8.99963535,216.65,216.63,1.99562956]
["bitfinex","SOLUSD",1736239881594,8.99963535,216.65,216.63,4.2879126]
["bitfinex","SOLUSD",1736239881792,8.99963535,216.65,216.64,1.99562956]
["bitfinex","SOLUSD",1736239882193,8.99963535,216.65,216.64,4.2879126]
["bitfinex","SOLUSD",1736239888192,8.99963535,216.65,216.64,1.99562956]
["bitfinex","SOLUSD",1736239892013,8.99963535,216.66,216.64,1.99562956]
["bitfinex","SOLUSD",1736239892519,8.99963535,216.66,216.61,52.21710365]
["bitfinex","SOLUSD",1736239893017,8.99963535,216.66,216.62,1.99367914]
["bitfinex","SOLUSD",1736239893915,8.99963535,216.66,216.63,1.99367914]
["bitfinex","SOLUSD",1736239894515,8.99963535,216.66,216.64,1.99367914]
["bitfinex","SOLUSD",1736239895289,8.99963535,216.66,216.61,52.21710365]
["bitfinex","SOLUSD",1736239895921,8.99963535,216.66,216.62,1.99357155]
["bitfinex","SOLUSD",1736239896615,8.99963535,216.66,216.63,1.99357155]
["bitfinex","SOLUSD",1736239897507,8.99963535,216.66,216.64,1.99357155]
["bitfinex","SOLUSD",1736239898223,8.99963535,216.66,216.65,1.99357155]
["bitfinex","SOLUSD",1736239899216,1.94,216.7,216.65,1.99357155]
["bitfinex","SOLUSD",1736239899420,8.99963535,216.66,216.65,1.99357155]
["bitfinex","SOLUSD",1736239899621,8.99963535,216.66,216.61,52.21710365]
["bitfinex","SOLUSD",1736239900094,8.99963535,216.66,216.62,1.99335661]
["bitfinex","SOLUSD",1736239900922,8.99963535,216.66,216.63,1.99335661]
["bitfinex","SOLUSD",1736239901526,8.99963535,216.65,216.63,1.99335661]
["bitfinex","SOLUSD",1736239901702,8.99963535,216.65,216.64,1.99335661]
["bitfinex","SOLUSD",1736239903643,1.5523,216.73,216.64,1.99335661]
["bitfinex","SOLUSD",1736239903927,8.99963535,216.7,216.64,10.99299196]
["bitfinex","SOLUSD",1736239904724,1.94,216.73,216.64,10.99299196]
["bitfinex","SOLUSD",1736239904934,8.99963535,216.7,216.65,1.99335661]
["bitfinex","SOLUSD",1736239905122,1.94,216.73,216.65,1.99335661]
["bitfinex","SOLUSD",1736239905318,8.99963535,216.7,216.65,1.99335661]
["bitfinex","SOLUSD",1736239905531,8.99963535,216.7,216.66,1.99335661]
["bitfinex","SOLUSD",1736239906146,8.99963535,216.7,216.64,16.216739]
["bitfinex","SOLUSD",1736239906522,11.5345,216.75,216.67,1.99223669]
["bitfinex","SOLUSD",1736239906715,8.99963535,216.73,216.67,10.99187204]
["bitfinex","SOLUSD",1736239907316,8.99963535,216.73,216.68,1.99223669]
["bitfinex","SOLUSD",1736239908016,8.99963535,216.73,216.69,1.99223669]
["bitfinex","SOLUSD",1736239908735,8.99963535,216.73,216.7,1.99223669]
["bitfinex","SOLUSD",1736239909342,8.99963535,216.73,216.67,8.99963535]
["bitfinex","SOLUSD",1736239909942,8.99963535,216.73,216.68,1.99148934]
["bitfinex","SOLUSD",1736239910126,8.99963535,216.73,216.68,46.99148934]
["bitfinex","SOLUSD",1736239910316,11.5345,216.75,216.68,46.99148934]
["bitfinex","SOLUSD",1736239910516,8.99963535,216.73,216.68,46.99148934]
["bitfinex","SOLUSD",1736239910718,8.99963535,216.73,216.69,1.99148934]
["bitfinex","SOLUSD",1736239911330,8.99963535,216.73,216.67,8.99963535]
["bitfinex","SOLUSD",1736239911842,8.99963535,216.73,216.68,1.99144624]
["bitfinex","SOLUSD",1736239912438,8.99963535,216.73,216.69,1.99144624]
["bitfinex","SOLUSD",1736239913335,8.99963535,216.73,216.67,8.99963535]
["bitfinex","SOLUSD",1736239913537,11.5345,216.75,216.67,8.99963535]
["bitfinex","SOLUSD",1736239913724,8.99963535,216.73,216.67,8.99963535]
["bitfinex","SOLUSD",1736239914052,8.99963535,216.73,216.69,45.0]
["bitfinex","SOLUSD",1736239917251,8.99963535,216.72,216.69,45.0]
["bitfinex","SOLUSD",1736239919142,1.5936,216.78,216.69,45.0]
["bitfinex","SOLUSD",1736239919347,8.99963535,216.74,216.69,45.0]
["bitfinex","SOLUSD",1736239919831,8.99963535,216.74,216.7,1.99024624]
["bitfinex","SOLUSD",1736239920243,8.99963535,216.74,216.69,45.0]
["bitfinex","SOLUSD",1736239920647,8.99963535,216.73,216.69,45.0]
["bitfinex","SOLUSD",1736239921849,8.99963535,216.73,216.7,1.99019683]
["bitfinex","SOLUSD",1736239922250,8.99963535,216.73,216.69,45.0]
["bitfinex","SOLUSD",1736239924020,8.99963535,216.71,216.69,45.0]
["bitfinex","SOLUSD",1736239924226,8.99963535,216.7,216.66,13.60510365]
["bitfinex","SOLUSD",1736239924448,8.99963535,216.68,216.66,7.21710365]
["bitfinex","SOLUSD",1736239924761,8.99963535,216.68,216.64,7.21710365]
["bitfinex","SOLUSD",1736239925061,8.99963535,216.68,216.63,17.843739]
["bitfinex","SOLUSD",1736239925453,8.99963535,216.69,216.63,17.843739]
["bitfinex","SOLUSD",1736239925754,8.99963535,216.69,216.64,1.9894647]
["bitfinex","SOLUSD",1736239926050,8.99963535,216.68,216.64,1.9894647]
["bitfinex","SOLUSD",1736239926247,8.99963535,216.68,216.65,1.9894647]
["bitfinex","SOLUSD",1736239926448,8.99963535,216.69,216.65,1.9894647]
["bitfinex","SOLUSD",1736239926831,8.99963535,216.69,216.63,10.62663535]
["bitfinex","SOLUSD",1736239927349,8.99963535,216.69,216.64,1.98979194]
["bitfinex","SOLUSD",1736239927846,8.99963535,216.69,216.65,1.98979194]
["bitfinex","SOLUSD",1736239928246,8.99963535,216.69,216.63,10.62663535]
["bitfinex","SOLUSD",1736239928758,8.99963535,216.68,216.63,1.627]
["bitfinex","SOLUSD",1736239928954,8.99963535,216.68,216.64,1.98988214]
["bitfinex","SOLUSD",1736239929557,8.99963535,216.68,216.65,1.98988214]
["bitfinex","SOLUSD",1736239930569,8.99963535,216.68,216.63,1.627]
["bitfinex","SOLUSD",1736239930774,13.4751,216.73,216.63,46.627]
["bitfinex","SOLUSD",1736239930985,8.99963535,216.65,216.63,45.0]
["bitfinex","SOLUSD",1736239931457,8.99963535,216.66,216.63,45.0]
["bitfinex","SOLUSD",1736239934739,8.99963535,216.65,216.61,6.1015]
["bitfinex","SOLUSD",1736239935454,8.99963535,216.65,216.62,1.99015657]
["bitfinex","SOLUSD",1736239935653,8.99963535,216.66,216.62,1.99015657]
["bitfinex","SOLUSD",1736239936154,8.99963535,216.66,216.63,1.99015657]
["bitfinex","SOLUSD",1736239936967,8.99963535,216.66,216.61,6.1015]
["bitfinex","SOLUSD",1736239937660,8.99963535,216.66,216.62,1.9901356]
["bitfinex","SOLUSD",1736239938447,8.99963535,216.66,216.63,1.9901356]
["bitfinex","SOLUSD",1736239938957,8.99963535,216.66,216.61,60.10113535]
["bitfinex","SOLUSD",1736239939558,8.99963535,216.66,216.62,1.98984334]
["bitfinex","SOLUSD",1736239940142,8.99963535,216.66,216.63,1.98984334]
["bitfinex","SOLUSD",1736239940844,8.99963535,216.66,216.61,51.1015]
["bitfinex","SOLUSD",1736239941167,8.99963535,216.65,216.61,51.1015]
["bitfinex","SOLUSD",1736239941462,11.5367,216.7,216.61,45.0]
["bitfinex","SOLUSD",1736239941653,8.99963535,216.65,216.62,1.99049967]
["bitfinex","SOLUSD",1736239942159,8.99963535,216.66,216.61,45.0]
["bitfinex","SOLUSD",1736239942363,8.99963535,216.65,216.61,45.0]
["bitfinex","SOLUSD",1736239942870,8.99963535,216.66,216.61,45.0]
["bitfinex","SOLUSD",1736239943171,8.99963535,216.66,216.62,1.99029332]
["bitfinex","SOLUSD",1736239943367,11.5367,216.7,216.62,1.99029332]
["bitfinex","SOLUSD",1736239943549,8.99963535,216.67,216.62,10.98992867]
["bitfinex","SOLUSD",1736239943750,8.99963535,216.67,216.63,1.99029332]
["bitfinex","SOLUSD",1736239944349,8.99963535,216.66,216.63,1.99029332]
["bitfinex","SOLUSD",1736239944553,8.99963535,216.66,216.64,1.99029332]
["bitfinex","SOLUSD",1736239944856,11.5356,216.72,216.64,1.99029332]
["bitfinex","SOLUSD",1736239944857,8.99963535,216.67,216.64,1.99029332]
["bitfinex","SOLUSD",1736239945075,8.99963535,216.67,216.61,8.99963535]
["bitfinex","SOLUSD",1736239945873,8.99963535,216.67,216.62,1.98964725]
["bitfinex","SOLUSD",1736239946457,8.99963535,216.67,216.63,1.98964725]
["bitfinex","SOLUSD",1736239947050,8.99963535,216.67,216.62,45.0]
["bitfinex","SOLUSD",1736239948468,8.99963535,216.67,216.63,1.98955577]
["bitfinex","SOLUSD",1736239949274,11.5356,216.72,216.62,45.0]
["bitfinex","SOLUSD",1736239949460,8.99963535,216.67,216.62,45.0]
["bitfinex","SOLUSD",1736239950675,8.99963535,216.67,216.63,1.98943564]
["bitfinex","SOLUSD",1736239951275,8.99963535,216.67,216.62,45.0]
["bitfinex","SOLUSD",1736239952170,11.5356,216.72,216.6,7.21710365]
["bitfinex","SOLUSD",1736239952171,8.99963535,216.66,216.6,7.21710365]
["bitfinex","SOLUSD",1736239952380,8.99963535,216.65,216.63,1.98951561]
["bitfinex","SOLUSD",1736239952877,8.99963535,216.65,216.6,7.21710365]
["bitfinex","SOLUSD",1736239953177,8.99963535,216.65,216.59,16.216739]
["bitfinex","SOLUSD",1736239953383,8.99963535,216.65,216.61,1.99001879]
["bitfinex","SOLUSD",1736239954183,8.99963535,216.65,216.59,8.99963535]
["bitfinex","SOLUSD",1736239954579,8.99963535,216.64,216.6,1.98992158]
["bitfinex","SOLUSD",1736239955181,8.99963535,216.64,216.6,46.98992158]
["bitfinex","SOLUSD",1736239955381,8.99963535,216.64,216.61,1.98992158]
["bitfinex","SOLUSD",1736239956063,8.99963535,216.64,216.62,1.98992158]
["bitfinex","SOLUSD",1736239956263,8.99963535,216.65,216.62,1.98992158]
["bitfinex","SOLUSD",1736239956470,8.99963535,216.63,216.58,8.74350365]
["bitfinex","SOLUSD",1736239956792,8.99963535,216.62,216.58,8.74350365]
["bitfinex","SOLUSD",1736239957084,8.99963535,216.62,216.59,1.99045492]
["bitfinex","SOLUSD",1736239957569,8.99963535,216.63,216.59,1.99045492]
["bitfinex","SOLUSD",1736239957755,8.99963535,216.63,216.6,1.99045492]
["bitfinex","SOLUSD",1736239958371,8.99963535,216.63,216.58,1.5264]
["bitfinex","SOLUSD",1736239958774,8.99963535,216.63,216.6,45.0]
["bitfinex","SOLUSD",1736239958975,8.99963535,216.64,216.6,45.0]
["bitfinex","SOLUSD",1736239959571,1.94,216.67,216.6,45.0]
["bitfinex","SOLUSD",1736239959882,8.99963535,216.65,216.6,45.0]
["bitfinex","SOLUSD",1736239960593,8.99963535,216.65,216.61,1.98978383]
["bitfinex","SOLUSD",1736239961385,8.99963535,216.64,216.62,1.98978383]
["bitfinex","SOLUSD",1736239961768,8.99963535,216.64,216.6,45.0]
["bitfinex","SOLUSD",1736239962485,8.99963535,216.64,216.61,1.99027733]
["bitfinex","SOLUSD",1736239963086,8.99963535,216.64,216.62,1.99027733]
["bitfinex","SOLUSD",1736239963265,8.99963535,216.65,216.62,1.99027733]
["bitfinex","SOLUSD",1736239963787,8.99963535,216.65,216.6,45.0]
["bitfinex","SOLUSD",1736239963968,1.94,216.67,216.6,45.0]
["bitfinex","SOLUSD",1736239964166,1.94,216.71,216.63,8.99963535]
["bitfinex","SOLUSD",1736239964573,8.99963535,216.68,216.64,1.9908945]
["bitfinex","SOLUSD",1736239964775,8.99963535,216.69,216.64,1.9908945]
["bitfinex","SOLUSD",1736239965067,8.99963535,216.7,216.64,10.99052985]
["bitfinex","SOLUSD",1736239965269,8.99963535,216.71,216.65,10.99052985]
["bitfinex","SOLUSD",1736239965589,8.99963535,216.7,216.65,1.9908945]
["bitfinex","SOLUSD",1736239965789,8.99963535,216.71,216.65,1.9908945]
["bitfinex","SOLUSD",1736239965991,8.99963535,216.71,216.66,1.9908945]
["bitfinex","SOLUSD",1736239966472,8.99963535,216.71,216.64,8.99963535]
["bitfinex","SOLUSD",1736239967207,6.85324034,216.79,216.64,8.99963535]
["bitfinex","SOLUSD",1736239967208,11.5332,216.77,216.66,8.99963535]
["bitfinex","SOLUSD",1736239967485,8.99963535,216.75,216.68,8.99963535]
["bitfinex","SOLUSD",1736239968074,8.99963535,216.74,216.68,8.99963535]
["bitfinex","SOLUSD",1736239968273,8.99963535,216.74,216.69,1.99102226]
["bitfinex","SOLUSD",1736239968890,8.99963535,216.74,216.7,1.99102226]
["bitfinex","SOLUSD",1736239969560,8.99963535,216.74,216.71,1.99102226]
["bitfinex","SOLUSD",1736239970187,8.99963535,216.73,216.67,8.99963535]
["bitfinex","SOLUSD",1736239970589,8.99963535,216.73,216.68,1.9892457]
["bitfinex","SOLUSD",1736239970773,8.99963535,216.73,216.68,46.9892457]
["bitfinex","SOLUSD",1736239971191,8.99963535,216.72,216.68,46.9892457]
["bitfinex","SOLUSD",1736239971390,8.99963535,216.71,216.69,1.9892457]
["bitfinex","SOLUSD",1736239972461,14.51099562,216.95,216.75,5.0]
["bitfinex","SOLUSD",1736239972669,8.99963535,216.93,216.76,19.53159782]
["bitfinex","SOLUSD",1736239972870,8.99963535,216.93,216.84,8.99963535]
["bitfinex","SOLUSD",1736239973104,14.51099562,216.95,216.84,8.99963535]
["bitfinex","SOLUSD",1736239973402,8.99963535,216.93,216.84,8.99963535]
["bitfinex","SOLUSD",1736239973767,11.5234,216.95,216.84,8.99963535]
["bitfinex","SOLUSD",1736239974307,11.5234,216.95,216.85,10.97670688]
["bitfinex","SOLUSD",1736239974308,10.93963535,216.92,216.85,10.97670688]
["bitfinex","SOLUSD",1736239974604,1.94,216.92,216.86,8.99963535]
["bitfinex","SOLUSD",1736239975902,8.99963535,216.93,216.86,8.99963535]
["bitfinex","SOLUSD",1736239976117,11.5234,216.95,216.84,1.5115]
["bitfinex","SOLUSD",1736239976118,8.99963535,216.91,216.84,10.51113535]
["bitfinex","SOLUSD",1736239976609,15.54595301,216.9,216.84,1.5115]
["bitfinex","SOLUSD",1736239976901,8.99963535,216.89,216.84,1.5115]
["bitfinex","SOLUSD",1736239977462,15.54595301,216.9,216.84,1.5115]
["bitfinex","SOLUSD",1736239977900,15.54595301,216.9,216.84,37.5115]
["bitfinex","SOLUSD",1736239978284,8.99963535,216.85,216.77,1.6057]
["bitfinex","SOLUSD",1736239978605,8.99963535,216.82,216.77,1.6057]
["bitfinex","SOLUSD",1736239980113,8.99963535,216.83,216.77,1.6057]
["bitfinex","SOLUSD",1736239980296,10.93963535,216.83,216.77,1.6057]
["bitfinex","SOLUSD",1736239982493,1.94,216.83,216.77,10.60533535]
["bitfinex","SOLUSD",1736239983202,8.99963535,216.82,216.77,1.6057]
["bitfinex","SOLUSD",1736239983801,8.99963535,216.81,216.77,1.6057]
["bitfinex","SOLUSD",1736239984384,8.99963535,216.82,216.77,1.6057]
["bitfinex","SOLUSD",1736239988490,8.99963535,216.79,216.74,6.0492]
["bitfinex","SOLUSD",1736239989317,8.99963535,216.78,216.74,6.0492]
["bitfinex","SOLUSD",1736239990691,8.99963535,216.77,216.72,1.6385]
["bitfinex","SOLUSD",1736239992083,8.99963535,216.79,216.73,8.99963535]
["bitfinex","SOLUSD",1736239993809,11.05963535,216.8,216.73,8.99963535]
["bitfinex","SOLUSD",1736239994710,11.05963535,216.8,216.72,10.63813535]
["bitfinex","SOLUSD",1736239995203,8.99963535,216.79,216.72,10.63813535]
["bitfinex","SOLUSD",1736239995525,8.99963535,216.79,216.72,1.6385]
["bitfinex","SOLUSD",1736239996325,8.99963535,216.78,216.72,1.6385]
["bitfinex","SOLUSD",1736239996496,8.99963535,216.75,216.72,1.6385]
["bitfinex","SOLUSD",1736239996827,8.99963535,216.76,216.72,1.6385]
["bitfinex","SOLUSD",1736240003499,8.99963535,216.77,216.72,1.6385]
["bitfinex","SOLUSD",1736240009213,11.5299,216.83,216.72,1.6385]
["bitfinex","SOLUSD",1736240009417,8.99963535,216.79,216.72,10.63813535]
["bitfinex","SOLUSD",1736240009606,8.99963535,216.79,216.73,8.99963535]
["bitfinex","SOLUSD",1736240010414,11.05963535,216.8,216.73,8.99963535]
["bitfinex","SOLUSD",1736240010614,11.05963535,216.8,216.74,8.99963535]
["bitfinex","SOLUSD",1736240011918,2.06,216.8,216.74,8.99963535]
["bitfinex","SOLUSD",1736240012321,2.06,216.8,216.75,8.99963535]
["bitfinex","SOLUSD",1736240012819,2.06,216.8,216.74,8.99963535]
["bitfinex","SOLUSD",1736240017036,2.06,216.8,216.72,11.33010885]
["bitfinex","SOLUSD",1736240017548,2.06,216.8,216.73,1.98049901]
["bitfinex","SOLUSD",1736240018852,2.06,216.8,216.72,15.13611503]
["bitfinex","SOLUSD",1736240019852,2.06,216.8,216.73,1.98236316]
["bitfinex","SOLUSD",1736240020431,2.06,216.8,216.74,1.98236316]
["bitfinex","SOLUSD",1736240021269,2.06,216.8,216.72,2.3304735]
["bitfinex","SOLUSD",1736240021842,2.06,216.8,216.73,1.98548046]
["bitfinex","SOLUSD",1736240022521,2.06,216.8,216.74,5.80036792]
["bitfinex","SOLUSD",1736240023041,2.06,216.8,216.75,1.98548046]
["bitfinex","SOLUSD",1736240023337,20.0,216.83,216.75,1.98548046]
["bitfinex","SOLUSD",1736240023531,11.01963535,216.81,216.75,1.98548046]
["bitfinex","SOLUSD",1736240023734,11.01963535,216.81,216.76,1.98548046]
["bitfinex","SOLUSD",1736240024053,11.01963535,216.81,216.72,2.3304735]
["bitfinex","SOLUSD",1736240024054,11.5281,216.86,216.73,6.3909]
["bitfinex","SOLUSD",1736240024241,2.02,216.85,216.76,8.99963535]
["bitfinex","SOLUSD",1736240024446,8.99963535,216.83,216.77,8.99963535]
["bitfinex","SOLUSD",1736240024618,2.02,216.85,216.77,8.99963535]
["bitfinex","SOLUSD",1736240024937,8.99963535,216.84,216.78,8.99963535]
["bitfinex","SOLUSD",1736240027040,8.99963535,216.83,216.77,28.99963535]
["bitfinex","SOLUSD",1736240027551,8.99963535,216.83,216.78,1.98722682]
["bitfinex","SOLUSD",1736240028241,8.99963535,216.83,216.77,20.0]
["bitfinex","SOLUSD",1736240028753,13.5481,216.86,216.77,20.0]
["bitfinex","SOLUSD",1736240028942,8.99963535,216.83,216.77,20.0]
["bitfinex","SOLUSD",1736240029556,8.99963535,216.83,216.78,1.98754749]
["bitfinex","SOLUSD",1736240030433,8.99963535,216.83,216.77,20.0]
["bitfinex","SOLUSD",1736240031656,8.99963535,216.83,216.78,1.98759567]
["bitfinex","SOLUSD",1736240032356,8.99963535,216.83,216.77,20.0]
["bitfinex","SOLUSD",1736240033663,8.99963535,216.83,216.78,1.98768294]
["bitfinex","SOLUSD",1736240034262,8.99963535,216.83,216.77,20.0]
["bitfinex","SOLUSD",1736240035564,8.99963535,216.84,216.78,1.98757998]
["bitfinex","SOLUSD",1736240036063,8.99963535,216.84,216.77,28.99963535]
["bitfinex","SOLUSD",1736240037066,2.02,216.85,216.77,28.99963535]
["bitfinex","SOLUSD",1736240037369,11.01963535,216.85,216.78,1.98748408]
["bitfinex","SOLUSD",1736240037964,2.02,216.85,216.78,1.98748408]
["bitfinex","SOLUSD",1736240038263,11.01963535,216.85,216.77,28.99963535]
["bitfinex","SOLUSD",1736240039064,11.01963535,216.85,216.78,1.98733184]
["bitfinex","SOLUSD",1736240039665,11.01963535,216.85,216.77,28.99963535]
["bitfinex","SOLUSD",1736240040639,8.99963535,216.84,216.77,28.99963535]
["bitfinex","SOLUSD",1736240040840,8.99963535,216.84,216.77,20.0]
["bitfinex","SOLUSD",1736240041366,8.99963535,216.84,216.78,1.98651866]
["bitfinex","SOLUSD",1736240042065,8.99963535,216.84,216.79,1.98651866]
["bitfinex","SOLUSD",1736240042672,8.99963535,216.84,216.8,1.98651866]
["bitfinex","SOLUSD",1736240043386,8.99963535,216.84,216.77,20.0]
["bitfinex","SOLUSD",1736240043684,2.02,216.85,216.77,20.69180103]
["bitfinex","SOLUSD",1736240043968,1.98,216.86,216.78,10.98528653]
["bitfinex","SOLUSD",1736240044643,10.97963535,216.86,216.79,1.98565118]
["bitfinex","SOLUSD",1736240044843,10.97963535,216.86,216.79,10.98528653]
["bitfinex","SOLUSD",1736240045264,10.97963535,216.86,216.8,1.98565118]
["bitfinex","SOLUSD",1736240045775,10.97963535,216.86,216.81,1.98565118]
["bitfinex","SOLUSD",1736240046569,10.97963535,216.86,216.79,8.99963535]
["bitfinex","SOLUSD",1736240047487,10.97963535,216.86,216.8,1.98413393]
["bitfinex","SOLUSD",1736240047773,8.99963535,216.82,216.8,1.98413393]
["bitfinex","SOLUSD",1736240048242,8.99963535,216.83,216.77,20.0]
["bitfinex","SOLUSD",1736240048945,8.99963535,216.83,216.78,1.98408229]
["bitfinex","SOLUSD",1736240049674,8.99963535,216.83,216.79,1.98408229]
["bitfinex","SOLUSD",1736240050266,8.99963535,216.83,216.8,1.98408229]
["bitfinex","SOLUSD",1736240050766,8.99963535,216.83,216.77,28.99963535]
["bitfinex","SOLUSD",1736240051653,8.99963535,216.83,216.78,1.98433481]
["bitfinex","SOLUSD",1736240051972,8.99963535,216.83,216.77,28.99963535]
["bitfinex","SOLUSD",1736240051973,8.99963535,216.83,216.79,1.98433481]
["bitfinex","SOLUSD",1736240052667,8.99963535,216.83,216.8,1.98433481]
["bitfinex","SOLUSD",1736240053066,1.98,216.85,216.8,1.98433481]
["bitfinex","SOLUSD",1736240053377,8.99963535,216.83,216.77,20.0]
["bitfinex","SOLUSD",1736240053761,8.99963535,216.83,216.75,7.152461]
["bitfinex","SOLUSD",1736240053762,8.99963535,216.82,216.75,7.152461]
["bitfinex","SOLUSD",1736240053977,1.98,216.85,216.75,7.152461]
["bitfinex","SOLUSD",1736240053978,8.99963535,216.81,216.75,16.15209635]
["bitfinex","SOLUSD",1736240054177,8.99963535,216.81,216.76,1.98474625]
["bitfinex","SOLUSD",1736240054866,8.99963535,216.81,216.77,1.98474625]
["bitfinex","SOLUSD",1736240055477,8.99963535,216.81,216.78,1.98474625]
["bitfinex","SOLUSD",1736240055669,8.99963535,216.8,216.78,1.98474625]
["bitfinex","SOLUSD",1736240056076,8.99963535,216.81,216.76,20.0]
["bitfinex","SOLUSD",1736240056384,8.99963535,216.79,216.73,13.543361]
["bitfinex","SOLUSD",1736240056558,8.99963535,216.79,216.77,1.98536841]
["bitfinex","SOLUSD",1736240056976,8.99963535,216.78,216.77,1.98536841]
["bitfinex","SOLUSD",1736240057381,8.99963535,216.78,216.73,6.3909]
["bitfinex","SOLUSD",1736240057569,8.99963535,216.77,216.73,6.3909]
["bitfinex","SOLUSD",1736240057770,8.99963535,216.77,216.74,1.98544414]
["bitfinex","SOLUSD",1736240058161,8.99963535,216.76,216.74,1.98544414]
["bitfinex","SOLUSD",1736240058383,8.99963535,216.75,216.74,1.98544414]
["bitfinex","SOLUSD",1736240058564,8.99963535,216.75,216.72,7.152461]
["bitfinex","SOLUSD",1736240059183,8.99963535,216.75,216.73,1.98545135]
["bitfinex","SOLUSD",1736240059563,8.99963535,216.75,216.74,1.98545135]
["bitfinex","SOLUSD",1736240061479,8.99963535,216.76,216.74,1.98545135]
["bitfinex","SOLUSD",1736240061872,8.99963535,216.76,216.75,1.98545135]
["bitfinex","SOLUSD",1736240062506,8.99963535,216.77,216.75,1.98545135]
["bitfinex","SOLUSD",1736240062663,8.99963535,216.78,216.75,1.98545135]
["bitfinex","SOLUSD",1736240063290,8.99963535,216.78,216.72,8.99963535]
["bitfinex","SOLUSD",1736240063892,8.99963535,216.78,216.73,1.98514287]
["bitfinex","SOLUSD",1736240064098,8.99963535,216.79,216.73,10.98477822]
["bitfinex","SOLUSD",1736240064263,13.5109,216.81,216.74,10.98477822]
["bitfinex","SOLUSD",1736240064463,8.99963535,216.8,216.74,10.98477822]
["bitfinex","SOLUSD",1736240064976,8.99963535,216.8,216.75,1.98514287]
["bitfinex","SOLUSD",1736240065563,8.99963535,216.8,216.74,8.99963535]
["bitfinex","SOLUSD",1736240066791,8.99963535,216.8,216.75,1.98541726]
["bitfinex","SOLUSD",1736240067283,1.98,216.81,216.74,8.99963535]
["bitfinex","SOLUSD",1736240067491,8.99963535,216.8,216.74,8.99963535]
["bitfinex","SOLUSD",1736240068070,8.99963535,216.79,216.73,8.99963535]
["bitfinex","SOLUSD",1736240068460,8.99963535,216.79,216.74,1.98563736]
["bitfinex","SOLUSD",1736240068990,8.99963535,216.79,216.75,1.98563736]
["bitfinex","SOLUSD",1736240069993,8.99963535,216.79,216.76,1.98563736]
["bitfinex","SOLUSD",1736240070410,8.99963535,216.79,216.73,8.99963535]
["bitfinex","SOLUSD",1736240070807,8.99963535,216.79,216.74,1.98539309]
["bitfinex","SOLUSD",1736240071570,8.99963535,216.79,216.75,1.98539309]
["bitfinex","SOLUSD",1736240072293,8.99963535,216.79,216.76,1.98539309]
["bitfinex","SOLUSD",1736240072868,8.99963535,216.79,216.73,8.99963535]
["bitfinex","SOLUSD",1736240073578,8.99963535,216.79,216.74,1.98402002]
["bitfinex","SOLUSD",1736240073806,8.99963535,216.78,216.74,1.98402002]
["bitfinex","SOLUSD",1736240074081,8.99963535,216.77,216.74,1.98402002]
["bitfinex","SOLUSD",1736240074284,8.99963535,216.77,216.71,16.15209635]
["bitfinex","SOLUSD",1736240074285,8.99963535,216.77,216.75,1.98402002]
["bitfinex","SOLUSD",1736240074992,8.99963535,216.77,216.71,8.99963535]
["bitfinex","SOLUSD",1736240075193,8.99963535,216.78,216.72,8.99963535]
["bitfinex","SOLUSD",1736240075495,8.99963535,216.78,216.73,1.98423976]
["bitfinex","SOLUSD",1736240076195,8.99963535,216.78,216.74,1.98423976]
["bitfinex","SOLUSD",1736240076996,8.99963535,216.78,216.72,8.99963535]
["bitfinex","SOLUSD",1736240077613,8.99963535,216.78,216.73,1.98361419]
["bitfinex","SOLUSD",1736240077971,8.99963535,216.77,216.73,1.98361419]
["bitfinex","SOLUSD",1736240078300,8.99963535,216.76,216.74,1.98361419]
["bitfinex","SOLUSD",1736240078470,8.99963535,216.76,216.7,8.99963535]
["bitfinex","SOLUSD",1736240079073,8.99963535,216.76,216.71,1.98353298]
["bitfinex","SOLUSD",1736240079582,8.99963535,216.76,216.72,1.98353298]
["bitfinex","SOLUSD",1736240080295,8.99963535,216.76,216.7,8.99963535]
["bitfinex","SOLUSD",1736240080898,8.99963535,216.76,216.71,1.98290393]
["bitfinex","SOLUSD",1736240081501,8.99963535,216.76,216.7,8.99963535]
["bitfinex","SOLUSD",1736240081502,8.99963535,216.76,216.72,1.98290393]
["bitfinex","SOLUSD",1736240081873,8.99963535,216.76,216.7,8.99963535]
["bitfinex","SOLUSD",1736240082602,8.99963535,216.76,216.71,1.98249754]
["bitfinex","SOLUSD",1736240083099,8.99963535,216.76,216.72,1.98249754]
["bitfinex","SOLUSD",1736240083583,8.99963535,216.76,216.7,28.99963535]
["bitfinex","SOLUSD",1736240084280,8.99963535,216.76,216.71,1.98231188]
["bitfinex","SOLUSD",1736240084907,8.99963535,216.75,216.71,1.98231188]
["bitfinex","SOLUSD",1736240085199,8.99963535,216.75,216.7,20.0]
["bitfinex","SOLUSD",1736240086496,8.99963535,216.75,216.71,1.98196458]
["bitfinex","SOLUSD",1736240087500,8.99963535,216.75,216.69,8.99963535]
["bitfinex","SOLUSD",1736240087799,8.99963535,216.74,216.69,8.99963535]
["bitfinex","SOLUSD",1736240088000,8.99963535,216.74,216.68,8.99963535]
["bitfinex","SOLUSD",1736240088197,8.99963535,216.74,216.7,1.98256022]
["bitfinex","SOLUSD",1736240088702,8.99963535,216.72,216.71,1.98256022]
["bitfinex","SOLUSD",1736240089298,8.99963535,216.73,216.71,1.98256022]
["bitfinex","SOLUSD",1736240089789,8.99963535,216.72,216.71,1.98256022]
["bitfinex","SOLUSD",1736240089991,8.99963535,216.72,216.67,1.5384]
["bitfinex","SOLUSD",1736240090903,8.99963535,216.72,216.68,1.98277657]
["bitfinex","SOLUSD",1736240091578,8.99963535,216.72,216.69,1.98277657]
["bitfinex","SOLUSD",1736240092305,8.99963535,216.72,216.7,1.98277657]
["bitfinex","SOLUSD",1736240092898,8.99963535,216.72,216.71,1.98277657]
["bitfinex","SOLUSD",1736240095009,8.99963535,216.72,216.68,1.98277657]
["bitfinex","SOLUSD",1736240095306,8.99963535,216.73,216.68,1.98277657]
["bitfinex","SOLUSD",1736240095490,8.99963535,216.73,216.69,1.98277657]
["bitfinex","SOLUSD",1736240096300,8.99963535,216.73,216.67,30.53803535]
["bitfinex","SOLUSD",1736240096810,8.99963535,216.73,216.68,1.98459204]
["bitfinex","SOLUSD",1736240097110,8.99963535,216.73,216.69,1.98459204]
["bitfinex","SOLUSD",1736240097283,8.99963535,216.74,216.69,1.98459204]
["bitfinex","SOLUSD",1736240097608,8.99963535,216.75,216.69,10.98422739]
["bitfinex","SOLUSD",1736240097805,11.533,216.77,216.71,8.99963535]
["bitfinex","SOLUSD",1736240098112,8.99963535,216.76,216.71,8.99963535]
["bitfinex","SOLUSD",1736240098316,8.99963535,216.76,216.7,10.98422739]
["bitfinex","SOLUSD",1736240098514,8.99963535,216.76,216.72,1.98459204]
["bitfinex","SOLUSD",1736240099298,8.99963535,216.76,216.7,8.99963535]
["bitfinex","SOLUSD",1736240100015,8.99963535,216.76,216.71,1.98487852]
["bitfinex","SOLUSD",1736240100611,8.99963535,216.76,216.7,8.99963535]
["bitfinex","SOLUSD",1736240102186,8.99963535,216.75,216.71,1.98516326]
["bitfinex","SOLUSD",1736240102382,1.96,216.78,216.71,10.98479861]
["bitfinex","SOLUSD",1736240102589,8.99963535,216.77,216.72,1.98516326]
["bitfinex","SOLUSD",1736240103511,8.99963535,216.77,216.73,1.98516326]
["bitfinex","SOLUSD",1736240104209,8.99963535,216.77,216.71,8.99963535]
["bitfinex","SOLUSD",1736240104811,8.99963535,216.77,216.72,1.98496737]
["bitfinex","SOLUSD",1736240105413,8.99963535,216.77,216.73,1.98496737]
["bitfinex","SOLUSD",1736240106000,8.99963535,216.77,216.71,8.99963535]
["bitfinex","SOLUSD",1736240106618,8.99963535,216.77,216.72,1.98488448]
["bitfinex","SOLUSD",1736240107013,8.99963535,216.76,216.72,1.98488448]
["bitfinex","SOLUSD",1736240107215,8.99963535,216.76,216.73,1.98488448]
["bitfinex","SOLUSD",1736240107991,8.99963535,216.75,216.69,15.55953535]
["bitfinex","SOLUSD",1736240108387,8.99963535,216.71,216.7,1.98483567]
["bitfinex","SOLUSD",1736240109117,8.99963535,216.72,216.7,1.98483567]
["bitfinex","SOLUSD",1736240109318,8.99963535,216.71,216.7,1.98483567]
["bitfinex","SOLUSD",1736240109692,8.99963535,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736240110398,8.99963535,216.72,216.68,1.98505021]
["bitfinex","SOLUSD",1736240111221,8.99963535,216.72,216.69,1.98505021]
["bitfinex","SOLUSD",1736240111927,8.99963535,216.71,216.66,8.99963535]
["bitfinex","SOLUSD",1736240112419,8.99963535,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736240112723,8.99963535,216.72,216.67,10.9843604]
["bitfinex","SOLUSD",1736240113122,8.99963535,216.72,216.68,1.98472505]
["bitfinex","SOLUSD",1736240113420,8.99963535,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736240115217,8.99963535,216.72,216.68,1.98476925]
["bitfinex","SOLUSD",1736240115630,8.99963535,216.72,216.69,1.98476925]
["bitfinex","SOLUSD",1736240116533,8.99963535,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736240116942,8.99963535,216.72,216.68,1.98456622]
["bitfinex","SOLUSD",1736240117513,8.99963535,216.72,216.69,1.98456622]
["bitfinex","SOLUSD",1736240118338,8.99963535,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736240118936,8.99963535,216.72,216.68,1.98509582]
["bitfinex","SOLUSD",1736240119339,8.99963535,216.72,216.69,1.98509582]
["bitfinex","SOLUSD",1736240119833,8.99963535,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736240120131,8.99963535,216.72,216.67,20.0]
["bitfinex","SOLUSD",1736240120433,8.99963535,216.72,216.68,1.98475512]
["bitfinex","SOLUSD",1736240120639,8.99963535,216.71,216.68,1.98475512]
["bitfinex","SOLUSD",1736240121040,15.0584,216.78,216.69,1.98475512]
["bitfinex","SOLUSD",1736240121637,8.99963535,216.72,216.69,1.98475512]
["bitfinex","SOLUSD",1736240122008,8.99963535,216.71,216.67,20.0]
["bitfinex","SOLUSD",1736240122841,8.99963535,216.71,216.68,1.9851775]
["bitfinex","SOLUSD",1736240123239,8.99963535,216.71,216.69,1.9851775]
["bitfinex","SOLUSD",1736240123942,8.99963535,216.71,216.67,20.0]
["bitfinex","SOLUSD",1736240124839,8.99963535,216.71,216.68,1.9850872]
["bitfinex","SOLUSD",1736240125339,8.99963535,216.71,216.69,1.9850872]
["bitfinex","SOLUSD",1736240126039,8.99963535,216.71,216.67,20.0]
["bitfinex","SOLUSD",1736240126741,8.99963535,216.71,216.68,1.9850709]
["bitfinex","SOLUSD",1736240127418,8.99963535,216.7,216.68,1.9850709]
["bitfinex","SOLUSD",1736240127619,8.99963535,216.7,216.69,1.9850709]
["bitfinex","SOLUSD",1736240129646,8.99963535,216.71,216.69,1.9850709]
["bitfinex","SOLUSD",1736240130247,8.99963535,216.71,216.67,20.0]
["bitfinex","SOLUSD",1736240130849,8.99963535,216.71,216.68,1.98507322]
["bitfinex","SOLUSD",1736240131442,8.99963535,216.71,216.69,1.98507322]
["bitfinex","SOLUSD",1736240132146,8.99963535,216.71,216.67,20.0]
["bitfinex","SOLUSD",1736240132849,8.99963535,216.71,216.68,1.98508278]
["bitfinex","SOLUSD",1736240133247,8.99963535,216.71,216.69,1.98508278]
["bitfinex","SOLUSD",1736240133863,8.99963535,216.71,216.67,20.0]
["bitfinex","SOLUSD",1736240134455,8.99963535,216.71,216.68,1.98517693]
["bitfinex","SOLUSD",1736240134952,8.99963535,216.71,216.69,1.98517693]
["bitfinex","SOLUSD",1736240135650,8.99963535,216.71,216.67,20.0]
["bitfinex","SOLUSD",1736240136250,8.99963535,216.71,216.68,1.98513227]
["bitfinex","SOLUSD",1736240136852,8.99963535,216.71,216.69,1.98513227]
["bitfinex","SOLUSD",1736240137352,8.99963535,216.71,216.67,20.0]
["bitfinex","SOLUSD",1736240137746,8.99963535,216.68,216.64,13.326361]
["bitfinex","SOLUSD",1736240137953,8.99963535,216.68,216.64,7.152461]
["bitfinex","SOLUSD",1736240138253,8.99963535,216.67,216.65,1.9857656]
["bitfinex","SOLUSD",1736240138958,8.99963535,216.68,216.65,1.9857656]
["bitfinex","SOLUSD",1736240139157,8.99963535,216.68,216.66,1.9857656]
["bitfinex","SOLUSD",1736240139648,8.99963535,216.69,216.66,1.9857656]
["bitfinex","SOLUSD",1736240139849,8.99963535,216.69,216.67,1.9857656]
["bitfinex","SOLUSD",1736240140152,8.99963535,216.69,216.63,8.99963535]
["bitfinex","SOLUSD",1736240140353,8.99963535,216.68,216.63,8.99963535]
["bitfinex","SOLUSD",1736240140854,8.99963535,216.68,216.64,1.98541027]
["bitfinex","SOLUSD",1736240141251,8.99963535,216.68,216.65,20.0]
["bitfinex","SOLUSD",1736240141441,8.99963535,216.68,216.65,21.98541027]
["bitfinex","SOLUSD",1736240142152,8.99963535,216.68,216.63,8.99963535]
["bitfinex","SOLUSD",1736240142153,8.99963535,216.68,216.66,1.98541027]
["bitfinex","SOLUSD",1736240142747,8.99963535,216.68,216.67,1.98541027]
["bitfinex","SOLUSD",1736240144754,11.5344,216.75,216.67,1.98541027]
["bitfinex","SOLUSD",1736240144954,8.99963535,216.68,216.67,1.98541027]
["bitfinex","SOLUSD",1736240147759,8.99963535,216.69,216.67,1.98541027]
["bitfinex","SOLUSD",1736240148155,8.99963535,216.69,216.63,8.99963535]
["bitfinex","SOLUSD",1736240148961,8.99963535,216.69,216.64,1.98547975]
["bitfinex","SOLUSD",1736240149645,8.99963535,216.69,216.65,1.98547975]
["bitfinex","SOLUSD",1736240150360,8.99963535,216.69,216.66,1.98547975]
["bitfinex","SOLUSD",1736240151158,8.99963535,216.69,216.67,1.98547975]
["bitfinex","SOLUSD",1736240151661,8.99963535,216.69,216.68,1.98547975]
["bitfinex","SOLUSD",1736240153749,1.94,216.72,216.68,1.98547975]
["bitfinex","SOLUSD",1736240153940,8.99963535,216.7,216.68,1.98547975]
["bitfinex","SOLUSD",1736240154467,8.99963535,216.69,216.68,1.98547975]
["bitfinex","SOLUSD",1736240167066,8.99963535,216.69,216.64,7.152461]
["bitfinex","SOLUSD",1736240167251,8.99963535,216.65,216.64,7.152461]
["bitfinex","SOLUSD",1736240167665,8.99963535,216.65,216.64,9.14041628]
["bitfinex","SOLUSD",1736240167871,8.99963535,216.65,216.64,1.98795528]
["bitfinex","SOLUSD",1736240172271,8.99963535,216.65,216.59,6.2284]
["bitfinex","SOLUSD",1736240172961,8.99963535,216.65,216.6,1.98676219]
["bitfinex","SOLUSD",1736240173571,8.99963535,216.65,216.61,1.98676219]
["bitfinex","SOLUSD",1736240174381,8.99963535,216.65,216.62,1.98676219]
["bitfinex","SOLUSD",1736240174778,8.99963535,216.64,216.62,1.98676219]
["bitfinex","SOLUSD",1736240174979,8.99963535,216.65,216.62,1.98676219]
["bitfinex","SOLUSD",1736240175283,8.99963535,216.65,216.63,1.98676219]
["bitfinex","SOLUSD",1736240176069,8.99963535,216.65,216.59,15.22803535]
["bitfinex","SOLUSD",1736240176654,8.99963535,216.65,216.6,1.98608799]
["bitfinex","SOLUSD",1736240177184,8.99963535,216.65,216.61,1.98608799]
["bitfinex","SOLUSD",1736240177684,8.99963535,216.65,216.59,15.22803535]
["bitfinex","SOLUSD",1736240177885,8.99963535,216.64,216.59,15.22803535]
["bitfinex","SOLUSD",1736240178484,8.99963535,216.64,216.6,1.98548213]
["bitfinex","SOLUSD",1736240179092,8.99963535,216.64,216.61,1.98548213]
["bitfinex","SOLUSD",1736240179269,1.5749,216.72,216.61,11.67754945]
["bitfinex","SOLUSD",1736240179584,8.99963535,216.71,216.65,8.99963535]
["bitfinex","SOLUSD",1736240180271,8.99963535,216.71,216.66,1.98548213]
["bitfinex","SOLUSD",1736240180467,1.94,216.73,216.66,10.98511748]
["bitfinex","SOLUSD",1736240180681,8.99963535,216.72,216.66,10.98511748]
["bitfinex","SOLUSD",1736240181197,8.99963535,216.72,216.67,1.98548213]
["bitfinex","SOLUSD",1736240182288,8.99963535,216.72,216.68,1.98548213]
["bitfinex","SOLUSD",1736240182793,8.99963535,216.72,216.66,8.99963535]
["bitfinex","SOLUSD",1736240183391,8.99963535,216.72,216.67,1.98384959]
["bitfinex","SOLUSD",1736240184197,8.99963535,216.71,216.68,1.98384959]
["bitfinex","SOLUSD",1736240184371,8.99963535,216.7,216.68,1.98384959]
["bitfinex","SOLUSD",1736240184771,8.99963535,216.71,216.68,1.98384959]
["bitfinex","SOLUSD",1736240184971,8.99963535,216.71,216.65,8.99963535]
["bitfinex","SOLUSD",1736240185694,10.93963535,216.73,216.67,8.99963535]
["bitfinex","SOLUSD",1736240186490,8.99963535,216.72,216.66,10.98305567]
["bitfinex","SOLUSD",1736240186692,8.99963535,216.72,216.68,1.98342032]
["bitfinex","SOLUSD",1736240187904,8.99963535,216.72,216.66,8.99963535]
["bitfinex","SOLUSD",1736240188394,8.99963535,216.71,216.65,9.69181412]
["bitfinex","SOLUSD",1736240188567,8.99963535,216.71,216.67,1.98278536]
["bitfinex","SOLUSD",1736240188766,8.99963535,216.7,216.67,1.98278536]
["bitfinex","SOLUSD",1736240188968,8.99963535,216.7,216.68,1.98278536]
["bitfinex","SOLUSD",1736240189494,8.99963535,216.7,216.64,8.99963535]
["bitfinex","SOLUSD",1736240190200,8.99963535,216.69,216.63,9.46118851]
["bitfinex","SOLUSD",1736240190406,8.99963535,216.7,216.65,1.98289471]
["bitfinex","SOLUSD",1736240191106,8.99963535,216.7,216.66,1.98289471]
["bitfinex","SOLUSD",1736240191792,8.99963535,216.7,216.67,1.98289471]
["bitfinex","SOLUSD",1736240192211,8.99963535,216.7,216.64,8.99963535]
["bitfinex","SOLUSD",1736240192914,8.99963535,216.7,216.65,1.98141868]
["bitfinex","SOLUSD",1736240193419,8.99963535,216.7,216.66,2.31456369]
["bitfinex","SOLUSD",1736240193715,8.99963535,216.7,216.66,4.29598237]
["bitfinex","SOLUSD",1736240194320,8.99963535,216.7,216.66,1.98141868]
["bitfinex","SOLUSD",1736240194504,8.99963535,216.7,216.64,8.99963535]
["bitfinex","SOLUSD",1736240195017,8.99963535,216.7,216.65,4.29893802]
["bitfinex","SOLUSD",1736240195617,8.99963535,216.7,216.66,1.98431556]
["bitfinex","SOLUSD",1736240195916,8.99963535,216.7,216.66,4.29893802]
["bitfinex","SOLUSD",1736240196218,8.99963535,216.7,216.66,2.31462246]
["bitfinex","SOLUSD",1736240196415,8.99963535,216.7,216.64,8.99963535]
["bitfinex","SOLUSD",1736240196928,8.99963535,216.7,216.65,1.98444667]
["bitfinex","SOLUSD",1736240197218,8.99963535,216.7,216.65,4.29925537]
["bitfinex","SOLUSD",1736240197613,8.99963535,216.7,216.66,4.29925537]
["bitfinex","SOLUSD",1736240198116,8.99963535,216.7,216.66,1.98444667]
["bitfinex","SOLUSD",1736240198308,8.99963535,216.7,216.67,1.98444667]
["bitfinex","SOLUSD",1736240198621,8.99963535,216.69,216.67,1.98444667]
["bitfinex","SOLUSD",1736240199123,8.99963535,216.69,216.65,20.0]
["bitfinex","SOLUSD",1736240199493,1.94,216.73,216.59,34.963734]
["bitfinex","SOLUSD",1736240199494,8.99963535,216.66,216.61,43.152461]
["bitfinex","SOLUSD",1736240199699,8.99963535,216.66,216.64,20.0]
["bitfinex","SOLUSD",1736240200097,8.99963535,216.66,216.63,20.0]
["bitfinex","SOLUSD",1736240200721,8.99963535,216.66,216.64,4.30109993]
["bitfinex","SOLUSD",1736240201522,8.99963535,216.66,216.63,20.0]
["bitfinex","SOLUSD",1736240202420,8.99963535,216.66,216.64,1.9853013]
["bitfinex","SOLUSD",1736240202924,8.99963535,216.66,216.64,4.3010447]
["bitfinex","SOLUSD",1736240203107,8.99963535,216.65,216.64,4.3010447]
["bitfinex","SOLUSD",1736240203308,8.99963535,216.65,216.6,9.69190863]
["bitfinex","SOLUSD",1736240203825,8.99963535,216.65,216.61,2.31573099]
["bitfinex","SOLUSD",1736240204002,8.99963535,216.65,216.61,4.30095182]
["bitfinex","SOLUSD",1736240204324,8.99963535,216.66,216.62,2.31573099]
["bitfinex","SOLUSD",1736240204723,8.99963535,216.66,216.63,1.98522083]
["bitfinex","SOLUSD",1736240205022,8.99963535,216.66,216.63,4.30095182]
["bitfinex","SOLUSD",1736240205324,8.99963535,216.66,216.64,1.98522083]
["bitfinex","SOLUSD",1736240205832,8.99963535,216.66,216.64,4.30095182]
["bitfinex","SOLUSD",1736240205995,8.99963535,216.67,216.64,2.31573099]
["bitfinex","SOLUSD",1736240206420,1.94,216.74,216.65,8.99963535]
["bitfinex","SOLUSD",1736240207008,8.99963535,216.71,216.66,2.31477084]
["bitfinex","SOLUSD",1736240207208,8.99963535,216.71,216.66,4.29956016]
["bitfinex","SOLUSD",1736240207826,8.99963535,216.71,216.67,2.31477084]
["bitfinex","SOLUSD",1736240208123,8.99963535,216.7,216.67,2.31477084]
["bitfinex","SOLUSD",1736240208617,8.99963535,216.7,216.64,28.99963535]
["bitfinex","SOLUSD",1736240209132,8.99963535,216.7,216.65,2.31456333]
["bitfinex","SOLUSD",1736240209335,8.99963535,216.7,216.65,4.29908156]
["bitfinex","SOLUSD",1736240209822,8.99963535,216.7,216.66,2.31456333]
["bitfinex","SOLUSD",1736240210026,8.99963535,216.7,216.66,4.29908156]
["bitfinex","SOLUSD",1736240210528,8.99963535,216.7,216.66,1.98451823]
["bitfinex","SOLUSD",1736240210835,8.99963535,216.7,216.67,1.98451823]
["bitfinex","SOLUSD",1736240211206,8.99963535,216.69,216.67,1.98451823]
["bitfinex","SOLUSD",1736240211630,8.99963535,216.69,216.63,28.99963535]
["bitfinex","SOLUSD",1736240212227,8.99963535,216.69,216.64,1.98444364]
["bitfinex","SOLUSD",1736240212738,8.99963535,216.68,216.65,21.98444364]
["bitfinex","SOLUSD",1736240213536,8.99963535,216.68,216.65,20.0]
["bitfinex","SOLUSD",1736240215038,8.99963535,216.68,216.63,20.0]
["bitfinex","SOLUSD",1736240215735,8.99963535,216.68,216.64,1.98802725]
["bitfinex","SOLUSD",1736240216032,13.475,216.74,216.64,10.9876626]
["bitfinex","SOLUSD",1736240216240,8.99963535,216.7,216.65,1.98802725]
["bitfinex","SOLUSD",1736240217037,8.99963535,216.71,216.66,1.98802725]
["bitfinex","SOLUSD",1736240217634,8.99963535,216.71,216.67,1.98802725]
["bitfinex","SOLUSD",1736240218538,8.99963535,216.71,216.64,8.99963535]
["bitfinex","SOLUSD",1736240219041,8.99963535,216.71,216.65,1.98772464]
["bitfinex","SOLUSD",1736240219641,8.99963535,216.71,216.66,1.98772464]
["bitfinex","SOLUSD",1736240220136,8.99963535,216.71,216.67,1.98772464]
["bitfinex","SOLUSD",1736240220743,8.99963535,216.71,216.64,8.99963535]
["bitfinex","SOLUSD",1736240221539,8.99963535,216.71,216.65,1.98840983]
["bitfinex","SOLUSD",1736240222147,8.99963535,216.71,216.66,1.98840983]
["bitfinex","SOLUSD",1736240222725,8.99963535,216.71,216.67,1.98840983]
["bitfinex","SOLUSD",1736240223214,8.99963535,216.71,216.68,1.98840983]
["bitfinex","SOLUSD",1736240223963,8.99963535,216.71,216.69,1.98840983]
["bitfinex","SOLUSD",1736240224644,8.99963535,216.71,216.65,8.99963535]
["bitfinex","SOLUSD",1736240225125,8.99963535,216.71,216.66,1.98978108]
["bitfinex","SOLUSD",1736240225638,13.475,216.74,216.66,1.98978108]
["bitfinex","SOLUSD",1736240225815,8.99963535,216.71,216.67,1.98978108]
["bitfinex","SOLUSD",1736240226427,8.99963535,216.7,216.68,1.98978108]
["bitfinex","SOLUSD",1736240227011,8.99963535,216.7,216.69,1.98978108]
["bitfinex","SOLUSD",1736240228840,8.99963535,216.7,216.64,8.99963535]
["bitfinex","SOLUSD",1736240229542,8.99963535,216.7,216.65,1.99018996]
["bitfinex","SOLUSD",1736240230225,8.99963535,216.7,216.66,1.99018996]
["bitfinex","SOLUSD",1736240230533,1.94,216.74,216.66,10.98982531]
["bitfinex","SOLUSD",1736240230740,8.99963535,216.71,216.66,10.98982531]
["bitfinex","SOLUSD",1736240230911,8.99963535,216.71,216.67,1.99018996]
["bitfinex","SOLUSD",1736240231742,8.99963535,216.71,216.68,1.99018996]
["bitfinex","SOLUSD",1736240232342,8.99963535,216.71,216.69,1.99018996]
["bitfinex","SOLUSD",1736240232843,8.99963535,216.71,216.66,8.99963535]
["bitfinex","SOLUSD",1736240233046,8.99963535,216.71,216.65,23.89589635]
["bitfinex","SOLUSD",1736240233548,8.99963535,216.71,216.66,1.99028254]
["bitfinex","SOLUSD",1736240234061,8.99963535,216.71,216.67,1.99028254]
["bitfinex","SOLUSD",1736240234844,8.99963535,216.71,216.68,1.99028254]
["bitfinex","SOLUSD",1736240235345,8.99963535,216.7,216.68,1.99028254]
["bitfinex","SOLUSD",1736240235532,8.99963535,216.7,216.65,7.7438]
["bitfinex","SOLUSD",1736240235942,8.99963535,216.7,216.66,1.99028815]
["bitfinex","SOLUSD",1736240236843,8.99963535,216.7,216.67,1.99028815]
["bitfinex","SOLUSD",1736240237456,8.99963535,216.71,216.68,1.99028815]
["bitfinex","SOLUSD",1736240238245,8.99963535,216.7,216.69,1.99028815]
["bitfinex","SOLUSD",1736240238745,8.99963535,216.7,216.65,7.7438]
["bitfinex","SOLUSD",1736240239719,8.99963535,216.7,216.66,1.99012617]
["bitfinex","SOLUSD",1736240239924,8.99963535,216.71,216.66,1.99012617]
["bitfinex","SOLUSD",1736240240445,8.99963535,216.71,216.67,1.99012617]
["bitfinex","SOLUSD",1736240241147,8.99963535,216.71,216.68,1.99012617]
["bitfinex","SOLUSD",1736240241535,8.97528476,216.71,216.68,1.99012617]
["bitfinex","SOLUSD",1736240241733,8.97528476,216.71,216.69,1.99012617]
["bitfinex","SOLUSD",1736240241921,8.99963535,216.7,216.69,1.99012617]
["bitfinex","SOLUSD",1736240243042,8.99963535,216.7,216.65,7.7438]
["bitfinex","SOLUSD",1736240243662,8.99963535,216.69,216.66,1.98943297]
["bitfinex","SOLUSD",1736240244544,8.99963535,216.68,216.67,1.98943297]
["bitfinex","SOLUSD",1736240245125,8.99963535,216.68,216.63,20.0]
["bitfinex","SOLUSD",1736240245638,8.99963535,216.68,216.64,1.99011265]
["bitfinex","SOLUSD",1736240246374,8.99963535,216.69,216.65,1.99011265]
["bitfinex","SOLUSD",1736240246967,8.99963535,216.69,216.66,1.99011265]
["bitfinex","SOLUSD",1736240247669,8.99963535,216.69,216.67,1.99011265]
["bitfinex","SOLUSD",1736240248266,8.99963535,216.69,216.63,36.15209635]
["bitfinex","SOLUSD",1736240248836,8.99963535,216.69,216.64,1.99038694]
["bitfinex","SOLUSD",1736240249340,8.99963535,216.69,216.65,1.99038694]
["bitfinex","SOLUSD",1736240250157,8.99963535,216.69,216.66,1.99038694]
["bitfinex","SOLUSD",1736240250670,8.99963535,216.69,216.67,1.99038694]
["bitfinex","SOLUSD",1736240251152,8.99963535,216.69,216.63,28.99963535]
["bitfinex","SOLUSD",1736240251861,8.99963535,216.69,216.64,1.99068226]
["bitfinex","SOLUSD",1736240252337,1.94,216.74,216.64,1.99068226]
["bitfinex","SOLUSD",1736240252537,1.94,216.74,216.65,1.99068226]
["bitfinex","SOLUSD",1736240252538,8.99963535,216.7,216.65,1.99068226]
["bitfinex","SOLUSD",1736240253052,8.99963535,216.7,216.66,1.99068226]
["bitfinex","SOLUSD",1736240253756,8.99963535,216.7,216.67,1.99068226]
["bitfinex","SOLUSD",1736240254440,8.99963535,216.7,216.68,1.99068226]
["bitfinex","SOLUSD",1736240254861,8.99963535,216.7,216.69,1.99068226]
["bitfinex","SOLUSD",1736240256247,1.94,216.73,216.69,1.99068226]
["bitfinex","SOLUSD",1736240256547,8.99963535,216.7,216.69,1.99068226]
["bitfinex","SOLUSD",1736240263571,1.94,216.73,216.69,1.99068226]
["bitfinex","SOLUSD",1736240263774,8.99963535,216.7,216.69,1.99068226]
["bitfinex","SOLUSD",1736240264079,8.99963535,216.7,216.64,16.15209635]
["bitfinex","SOLUSD",1736240264757,8.99963535,216.7,216.65,1.99102059]
["bitfinex","SOLUSD",1736240265272,8.99963535,216.7,216.66,1.99102059]
["bitfinex","SOLUSD",1736240265778,8.99963535,216.7,216.67,1.99102059]
["bitfinex","SOLUSD",1736240266475,8.99963535,216.7,216.68,1.99102059]
["bitfinex","SOLUSD",1736240267274,8.99963535,216.7,216.69,1.99102059]
["bitfinex","SOLUSD",1736240267973,8.99963535,216.7,216.65,7.152461]
["bitfinex","SOLUSD",1736240268166,8.99963535,216.7,216.69,1.99081525]
["bitfinex","SOLUSD",1736240272675,8.297,216.78,216.69,1.99081525]
["bitfinex","SOLUSD",1736240272862,1.94,216.77,216.7,8.99963535]
["bitfinex","SOLUSD",1736240273070,8.99963535,216.75,216.7,8.99963535]
["bitfinex","SOLUSD",1736240273462,8.99963535,216.75,216.68,27.84455796]
["bitfinex","SOLUSD",1736240273463,8.99963535,216.75,216.71,1.98924853]
["bitfinex","SOLUSD",1736240273987,8.99963535,216.75,216.72,1.98924853]
["bitfinex","SOLUSD",1736240274579,8.99963535,216.75,216.69,8.99963535]
["bitfinex","SOLUSD",1736240274777,8.99963535,216.73,216.68,27.152461]
["bitfinex","SOLUSD",1736240274978,8.99963535,216.72,216.68,27.152461]
["bitfinex","SOLUSD",1736240275184,8.99963535,216.71,216.69,1.98883913]
["bitfinex","SOLUSD",1736240275780,8.99963535,216.71,216.7,1.98883913]
["bitfinex","SOLUSD",1736240276685,8.99963535,216.71,216.67,7.152461]
["bitfinex","SOLUSD",1736240276878,8.99963535,216.71,216.66,1.5334]
["bitfinex","SOLUSD",1736240276879,8.99963535,216.7,216.66,1.5334]
["bitfinex","SOLUSD",1736240277570,8.99963535,216.7,216.67,1.98934048]
["bitfinex","SOLUSD",1736240278161,8.99963535,216.7,216.68,1.98934048]
["bitfinex","SOLUSD",1736240278591,8.99963535,216.71,216.68,1.98934048]
["bitfinex","SOLUSD",1736240278759,8.99963535,216.71,216.66,1.5334]
["bitfinex","SOLUSD",1736240279359,8.99963535,216.71,216.67,1.98944758]
["bitfinex","SOLUSD",1736240280084,8.99963535,216.71,216.68,1.98944758]
["bitfinex","SOLUSD",1736240280662,8.99963535,216.71,216.66,1.5334]
["bitfinex","SOLUSD",1736240281486,8.99963535,216.71,216.67,1.98985892]
["bitfinex","SOLUSD",1736240282087,8.99963535,216.71,216.68,1.98985892]
["bitfinex","SOLUSD",1736240282581,8.99963535,216.71,216.66,1.5334]
["bitfinex","SOLUSD",1736240283090,1.94,216.74,216.66,1.5334]
["bitfinex","SOLUSD",1736240283091,8.99963535,216.7,216.66,1.5334]
["bitfinex","SOLUSD",1736240283293,8.99963535,216.7,216.67,1.98987914]
["bitfinex","SOLUSD",1736240283461,8.99963535,216.71,216.67,1.98987914]
["bitfinex","SOLUSD",1736240283886,8.99963535,216.71,216.68,1.98987914]
["bitfinex","SOLUSD",1736240284695,8.99963535,216.7,216.68,1.98987914]
["bitfinex","SOLUSD",1736240285067,8.99963535,216.7,216.66,1.5334]
["bitfinex","SOLUSD",1736240285283,8.99963535,216.71,216.66,1.5334]
["bitfinex","SOLUSD",1736240285789,8.99963535,216.71,216.67,1.98973737]
["bitfinex","SOLUSD",1736240286596,8.99963535,216.71,216.68,1.98973737]
["bitfinex","SOLUSD",1736240287393,8.99963535,216.71,216.66,1.5334]
["bitfinex","SOLUSD",1736240287975,8.99963535,216.71,216.67,1.98967532]
["bitfinex","SOLUSD",1736240288489,8.99963535,216.71,216.68,1.98967532]
["bitfinex","SOLUSD",1736240289497,8.99963535,216.71,216.66,1.5334]
["bitfinex","SOLUSD",1736240290294,8.99963535,216.71,216.67,1.98967241]
["bitfinex","SOLUSD",1736240290697,8.99963535,216.71,216.68,1.98967241]
["bitfinex","SOLUSD",1736240291503,8.99963535,216.71,216.69,1.98967241]
["bitfinex","SOLUSD",1736240292195,8.99963535,216.71,216.66,1.5334]
["bitfinex","SOLUSD",1736240292894,8.99963535,216.71,216.67,1.99005676]
["bitfinex","SOLUSD",1736240293603,8.99963535,216.71,216.68,1.99005676]
["bitfinex","SOLUSD",1736240293898,8.99963535,216.7,216.68,1.99005676]
["bitfinex","SOLUSD",1736240294200,8.99963535,216.7,216.69,1.99005676]
["bitfinex","SOLUSD",1736240300786,1.94,216.74,216.69,1.99005676]
["bitfinex","SOLUSD",1736240300995,8.99963535,216.73,216.69,1.99005676]
["bitfinex","SOLUSD",1736240301193,8.99963535,216.73,216.7,1.99005676]
["bitfinex","SOLUSD",1736240301399,13.4725,216.78,216.7,1.99005676]
["bitfinex","SOLUSD",1736240301680,8.99963535,216.74,216.7,1.99005676]
["bitfinex","SOLUSD",1736240301882,8.99963535,216.74,216.71,1.99005676]
["bitfinex","SOLUSD",1736240302689,8.99963535,216.74,216.68,8.99963535]
["bitfinex","SOLUSD",1736240303206,8.99963535,216.74,216.69,1.98986092]
["bitfinex","SOLUSD",1736240303389,11.5325,216.78,216.69,10.98949627]
["bitfinex","SOLUSD",1736240303593,8.99963535,216.75,216.7,1.98986092]
["bitfinex","SOLUSD",1736240304200,11.5325,216.78,216.71,1.98986092]
["bitfinex","SOLUSD",1736240304392,8.99963535,216.75,216.71,1.98986092]
["bitfinex","SOLUSD",1736240304907,8.99963535,216.75,216.72,1.98986092]
["bitfinex","SOLUSD",1736240305608,8.99963535,216.75,216.69,8.99963535]
["bitfinex","SOLUSD",1736240306510,8.99963535,216.75,216.7,1.98869779]
["bitfinex","SOLUSD",1736240307205,8.99963535,216.75,216.71,1.98869779]
["bitfinex","SOLUSD",1736240307610,8.99963535,216.75,216.72,1.98869779]
["bitfinex","SOLUSD",1736240307780,7.78202517,216.75,216.72,1.98869779]
["bitfinex","SOLUSD",1736240308385,7.78202517,216.75,216.69,8.99963535]
["bitfinex","SOLUSD",1736240308604,8.99963535,216.74,216.68,16.15209635]
["bitfinex","SOLUSD",1736240309017,8.97528926,216.74,216.68,16.15209635]
["bitfinex","SOLUSD",1736240309414,8.97528926,216.74,216.69,1.98796686]
["bitfinex","SOLUSD",1736240310314,8.97528926,216.74,216.7,1.98796686]
["bitfinex","SOLUSD",1736240310913,8.97528926,216.74,216.71,1.98796686]
["bitfinex","SOLUSD",1736240311587,8.97528926,216.74,216.72,1.98796686]
["bitfinex","SOLUSD",1736240312107,8.97528926,216.74,216.68,8.99963535]
["bitfinex","SOLUSD",1736240312816,8.97528926,216.74,216.69,1.98737876]
["bitfinex","SOLUSD",1736240313513,8.97528926,216.74,216.7,1.98737876]
["bitfinex","SOLUSD",1736240314029,8.97528926,216.74,216.71,1.98737876]
["bitfinex","SOLUSD",1736240314613,8.97528926,216.74,216.72,1.98737876]
["bitfinex","SOLUSD",1736240315316,8.97528926,216.74,216.68,8.99963535]
["bitfinex","SOLUSD",1736240315484,8.99963535,216.73,216.68,8.99963535]
["bitfinex","SOLUSD",1736240316015,8.99963535,216.73,216.69,1.98709816]
["bitfinex","SOLUSD",1736240316418,8.99963535,216.72,216.69,1.98709816]
["bitfinex","SOLUSD",1736240316600,8.99963535,216.73,216.69,1.98709816]
["bitfinex","SOLUSD",1736240316801,8.99963535,216.73,216.7,1.98709816]
["bitfinex","SOLUSD",1736240317619,8.99963535,216.73,216.71,1.98709816]
["bitfinex","SOLUSD",1736240318524,8.99963535,216.73,216.67,16.15209635]
["bitfinex","SOLUSD",1736240319119,8.99963535,216.73,216.68,1.98653829]
["bitfinex","SOLUSD",1736240319318,8.99963535,216.72,216.68,1.98653829]
["bitfinex","SOLUSD",1736240319524,8.99963535,216.71,216.68,1.98653829]
["bitfinex","SOLUSD",1736240319821,8.99963535,216.71,216.69,1.98653829]
["bitfinex","SOLUSD",1736240320523,8.99963535,216.71,216.7,1.98653829]
["bitfinex","SOLUSD",1736240322308,8.99963535,216.72,216.7,1.98653829]
["bitfinex","SOLUSD",1736240322725,8.99963535,216.72,216.66,10.53303535]
["bitfinex","SOLUSD",1736240323326,8.99963535,216.72,216.67,1.98689701]
["bitfinex","SOLUSD",1736240324199,8.99963535,216.72,216.68,1.98689701]
["bitfinex","SOLUSD",1736240324927,8.99963535,216.72,216.69,1.98689701]
["bitfinex","SOLUSD",1736240325526,8.99963535,216.72,216.7,1.98689701]
["bitfinex","SOLUSD",1736240326232,8.99963535,216.72,216.66,10.53303535]
["bitfinex","SOLUSD",1736240327031,8.99963535,216.72,216.67,1.9872424]
["bitfinex","SOLUSD",1736240327533,8.99963535,216.72,216.68,1.9872424]
["bitfinex","SOLUSD",1736240328417,8.99963535,216.72,216.69,1.9872424]
["bitfinex","SOLUSD",1736240329046,8.99963535,216.72,216.7,1.9872424]
["bitfinex","SOLUSD",1736240329730,8.99963535,216.72,216.66,10.53303535]
["bitfinex","SOLUSD",1736240330742,8.99963535,216.72,216.67,1.98742615]
["bitfinex","SOLUSD",1736240331443,8.99963535,216.72,216.68,1.98742615]
["bitfinex","SOLUSD",1736240331645,8.99963535,216.71,216.68,1.98742615]
["bitfinex","SOLUSD",1736240331930,8.99963535,216.71,216.69,1.98742615]
["bitfinex","SOLUSD",1736240332728,8.99963535,216.71,216.7,1.98742615]
["bitfinex","SOLUSD",1736240332930,8.99963535,216.72,216.7,1.98742615]
["bitfinex","SOLUSD",1736240333506,8.99963535,216.72,216.66,17.68549635]
["bitfinex","SOLUSD",1736240334535,8.99963535,216.72,216.67,1.9876981]
["bitfinex","SOLUSD",1736240335232,8.99963535,216.72,216.68,1.9876981]
["bitfinex","SOLUSD",1736240336222,23.776884,216.77,216.69,1.9876981]
["bitfinex","SOLUSD",1736240336411,8.99963535,216.72,216.69,1.9876981]
["bitfinex","SOLUSD",1736240336836,8.99963535,216.72,216.7,1.9876981]
["bitfinex","SOLUSD",1736240337616,8.99963535,216.72,216.67,8.99963535]
["bitfinex","SOLUSD",1736240338015,8.99963535,216.73,216.67,8.99963535]
["bitfinex","SOLUSD",1736240338518,8.99963535,216.73,216.68,1.98779418]
["bitfinex","SOLUSD",1736240339235,8.99963535,216.73,216.69,1.98779418]
["bitfinex","SOLUSD",1736240339742,8.99963535,216.73,216.7,1.98779418]
["bitfinex","SOLUSD",1736240340431,8.99963535,216.73,216.67,8.99963535]
["bitfinex","SOLUSD",1736240341130,8.99963535,216.73,216.68,1.98814173]
["bitfinex","SOLUSD",1736240341545,8.99963535,216.73,216.69,1.98814173]
["bitfinex","SOLUSD",1736240342209,8.99963535,216.73,216.7,1.98814173]
["bitfinex","SOLUSD",1736240342839,8.99963535,216.73,216.71,1.98814173]
["bitfinex","SOLUSD",1736240343342,8.99963535,216.73,216.67,8.99963535]
["bitfinex","SOLUSD",1736240343837,8.99963535,216.73,216.68,1.98911334]
["bitfinex","SOLUSD",1736240344537,8.99963535,216.73,216.69,1.98911334]
["bitfinex","SOLUSD",1736240345148,8.99963535,216.73,216.7,1.98911334]
["bitfinex","SOLUSD",1736240345857,8.99963535,216.73,216.71,1.98911334]
["bitfinex","SOLUSD",1736240346640,8.99963535,216.73,216.67,8.99963535]
["bitfinex","SOLUSD",1736240347343,8.99963535,216.73,216.68,1.98972629]
["bitfinex","SOLUSD",1736240347942,8.99963535,216.73,216.69,1.98972629]
["bitfinex","SOLUSD",1736240348518,8.99963535,216.73,216.7,1.98972629]
["bitfinex","SOLUSD",1736240349223,8.99963535,216.73,216.71,1.98972629]
["bitfinex","SOLUSD",1736240350043,8.99963535,216.73,216.66,17.68549635]
["bitfinex","SOLUSD",1736240350662,8.99963535,216.73,216.67,1.98978443]
["bitfinex","SOLUSD",1736240351346,8.99963535,216.73,216.68,1.98978443]
["bitfinex","SOLUSD",1736240352147,8.99963535,216.73,216.69,1.98978443]
["bitfinex","SOLUSD",1736240352646,8.99963535,216.73,216.7,1.98978443]
["bitfinex","SOLUSD",1736240353428,8.99963535,216.73,216.71,1.98978443]
["bitfinex","SOLUSD",1736240353947,8.99963535,216.73,216.67,7.152461]
["bitfinex","SOLUSD",1736240354750,8.99963535,216.73,216.68,1.98986884]
["bitfinex","SOLUSD",1736240355249,8.99963535,216.75,216.68,1.98986884]
["bitfinex","SOLUSD",1736240355629,8.99963535,216.75,216.69,1.98986884]
["bitfinex","SOLUSD",1736240356453,8.99963535,216.75,216.7,1.98986884]
["bitfinex","SOLUSD",1736240357250,8.99963535,216.75,216.71,1.98986884]
["bitfinex","SOLUSD",1736240357753,8.99963535,216.75,216.72,1.98986884]
["bitfinex","SOLUSD",1736240358552,8.99963535,216.75,216.67,7.152461]
["bitfinex","SOLUSD",1736240359154,8.99963535,216.75,216.68,1.9900471]
["bitfinex","SOLUSD",1736240359853,8.99963535,216.75,216.69,1.9900471]
["bitfinex","SOLUSD",1736240360330,8.99963535,216.75,216.7,1.9900471]
["bitfinex","SOLUSD",1736240360857,8.99963535,216.75,216.71,1.9900471]
["bitfinex","SOLUSD",1736240361576,8.99963535,216.75,216.72,1.9900471]
["bitfinex","SOLUSD",1736240362152,8.99963535,216.75,216.68,7.152461]
["bitfinex","SOLUSD",1736240362860,8.99963535,216.75,216.69,1.99082366]
["bitfinex","SOLUSD",1736240363353,8.99963535,216.75,216.7,1.99082366]
["bitfinex","SOLUSD",1736240364142,8.99963535,216.75,216.71,1.99082366]
["bitfinex","SOLUSD",1736240364765,8.99963535,216.73,216.71,1.99082366]
["bitfinex","SOLUSD",1736240364969,8.99963535,216.73,216.72,1.99082366]
["bitfinex","SOLUSD",1736240365551,11.5303,216.82,216.72,1.99082366]
["bitfinex","SOLUSD",1736240365746,8.99963535,216.76,216.72,1.99082366]
["bitfinex","SOLUSD",1736240366265,8.99963535,216.76,216.73,1.99082366]
["bitfinex","SOLUSD",1736240366948,8.99963535,216.76,216.74,1.99082366]
["bitfinex","SOLUSD",1736240367567,8.99963535,216.75,216.69,16.15209635]
["bitfinex","SOLUSD",1736240368274,8.99963535,216.75,216.7,1.98940217]
["bitfinex","SOLUSD",1736240368850,8.99963535,216.75,216.71,1.98940217]
["bitfinex","SOLUSD",1736240369475,8.99963535,216.75,216.72,1.98940217]
["bitfinex","SOLUSD",1736240370075,8.99963535,216.75,216.73,1.98940217]
["bitfinex","SOLUSD",1736240370778,8.99963535,216.75,216.69,16.15209635]
["bitfinex","SOLUSD",1736240371176,11.5303,216.82,216.69,16.15209635]
["bitfinex","SOLUSD",1736240371373,8.99963535,216.76,216.7,8.99963535]
["bitfinex","SOLUSD",1736240371679,8.99963535,216.76,216.7,10.98808085]
["bitfinex","SOLUSD",1736240371980,8.99963535,216.76,216.7,18.14054185]
["bitfinex","SOLUSD",1736240372158,8.99963535,216.76,216.71,1.9884455]
["bitfinex","SOLUSD",1736240372881,1.94,216.81,216.72,1.9884455]
["bitfinex","SOLUSD",1736240373074,8.99963535,216.76,216.72,1.9884455]
["bitfinex","SOLUSD",1736240373581,1.94,216.81,216.73,1.9884455]
["bitfinex","SOLUSD",1736240373781,8.99963535,216.76,216.73,1.9884455]
["bitfinex","SOLUSD",1736240374104,8.99963535,216.76,216.7,16.15209635]
["bitfinex","SOLUSD",1736240374105,8.99963535,216.76,216.74,1.9884455]
["bitfinex","SOLUSD",1736240374866,8.99963535,216.76,216.75,1.9884455]
["bitfinex","SOLUSD",1736240376857,8.99963535,216.76,216.7,7.152461]
["bitfinex","SOLUSD",1736240377072,8.99963535,216.75,216.7,7.152461]
["bitfinex","SOLUSD",1736240377381,8.99963535,216.75,216.71,1.98664843]
["bitfinex","SOLUSD",1736240377784,8.99963535,216.75,216.72,1.98664843]
["bitfinex","SOLUSD",1736240378468,8.99963535,216.75,216.73,1.98664843]
["bitfinex","SOLUSD",1736240379085,8.99963535,216.75,216.74,1.98664843]
["bitfinex","SOLUSD",1736240384495,8.99963535,216.75,216.69,7.152461]
["bitfinex","SOLUSD",1736240384791,8.99963535,216.71,216.68,7.152461]
["bitfinex","SOLUSD",1736240385178,8.99963535,216.71,216.66,44.448166]
["bitfinex","SOLUSD",1736240385179,8.99963535,216.71,216.7,1.98640509]
["bitfinex","SOLUSD",1736240385988,11.532,216.79,216.7,1.98640509]
["bitfinex","SOLUSD",1736240386168,8.99963535,216.72,216.7,1.98640509]
["bitfinex","SOLUSD",1736240386365,8.99963535,216.73,216.7,1.98640509]
["bitfinex","SOLUSD",1736240386591,8.99963535,216.73,216.67,8.99963535]
["bitfinex","SOLUSD",1736240386986,8.99963535,216.73,216.68,1.98671567]
["bitfinex","SOLUSD",1736240387769,8.99963535,216.72,216.69,1.98671567]
["bitfinex","SOLUSD",1736240388185,8.99963535,216.72,216.7,1.98671567]
["bitfinex","SOLUSD",1736240388776,8.99963535,216.72,216.66,10.53303535]
["bitfinex","SOLUSD",1736240389278,8.99963535,216.72,216.67,1.98678083]
["bitfinex","SOLUSD",1736240389789,8.99963535,216.72,216.68,1.98678083]
["bitfinex","SOLUSD",1736240390186,1.94,216.76,216.68,1.98678083]
["bitfinex","SOLUSD",1736240390371,8.99963535,216.72,216.68,1.98678083]
["bitfinex","SOLUSD",1736240390572,8.99963535,216.72,216.69,1.98678083]
["bitfinex","SOLUSD",1736240391091,8.99963535,216.72,216.7,1.98678083]
["bitfinex","SOLUSD",1736240391596,8.99963535,216.72,216.66,10.53303535]
["bitfinex","SOLUSD",1736240392388,8.99963535,216.72,216.67,1.98662794]
["bitfinex","SOLUSD",1736240392891,8.99963535,216.72,216.68,1.98662794]
["bitfinex","SOLUSD",1736240393494,8.99963535,216.72,216.69,1.98662794]
["bitfinex","SOLUSD",1736240394101,8.99963535,216.72,216.7,1.98662794]
["bitfinex","SOLUSD",1736240394766,8.99963535,216.72,216.66,10.53303535]
["bitfinex","SOLUSD",1736240395599,8.99963535,216.72,216.67,1.98681376]
["bitfinex","SOLUSD",1736240396300,8.99963535,216.72,216.68,1.98681376]
["bitfinex","SOLUSD",1736240396786,1.94,216.76,216.69,1.98681376]
["bitfinex","SOLUSD",1736240396986,8.99963535,216.72,216.69,1.98681376]
["bitfinex","SOLUSD",1736240397284,8.99963535,216.72,216.7,1.98681376]
["bitfinex","SOLUSD",1736240398001,8.99963535,216.72,216.66,10.53303535]
["bitfinex","SOLUSD",1736240398594,8.99963535,216.72,216.67,1.98681622]
["bitfinex","SOLUSD",1736240399200,8.99963535,216.72,216.68,1.98681622]
["bitfinex","SOLUSD",1736240400091,8.99963535,216.72,216.69,1.98681622]
["bitfinex","SOLUSD",1736240400701,8.99963535,216.72,216.66,46.53303535]
["bitfinex","SOLUSD",1736240400880,8.99963535,216.71,216.7,1.98691602]
["bitfinex","SOLUSD",1736240401303,8.99963535,216.72,216.7,1.98691602]
["bitfinex","SOLUSD",1736240401477,1.94,216.76,216.7,1.98691602]
["bitfinex","SOLUSD",1736240401891,8.99963535,216.73,216.7,1.98691602]
["bitfinex","SOLUSD",1736240402105,8.99963535,216.73,216.67,8.99963535]
["bitfinex","SOLUSD",1736240402308,8.99963535,216.72,216.66,8.99963535]
["bitfinex","SOLUSD",1736240402875,8.99963535,216.73,216.67,8.99963535]
["bitfinex","SOLUSD",1736240403080,8.99963535,216.73,216.67,10.98636631]
["bitfinex","SOLUSD",1736240403706,8.99963535,216.73,216.68,1.98673096]
["bitfinex","SOLUSD",1736240404299,1.94,216.76,216.68,1.98673096]
["bitfinex","SOLUSD",1736240404606,8.99963535,216.73,216.69,1.98673096]
["bitfinex","SOLUSD",1736240405109,8.99963535,216.73,216.7,1.98673096]
["bitfinex","SOLUSD",1736240405404,8.99963535,216.73,216.71,1.98673096]
["bitfinex","SOLUSD",1736240406205,8.99963535,216.73,216.67,8.99963535]
["bitfinex","SOLUSD",1736240406593,8.99963535,216.73,216.68,1.98639307]
["bitfinex","SOLUSD",1736240407307,8.99963535,216.73,216.69,1.98639307]
["bitfinex","SOLUSD",1736240408004,1.6245,216.82,216.7,9.69176818]
["bitfinex","SOLUSD",1736240408183,8.99963535,216.77,216.71,8.99963535]
["bitfinex","SOLUSD",1736240408385,8.99963535,216.78,216.71,8.99963535]
["bitfinex","SOLUSD",1736240408582,8.99963535,216.77,216.72,1.98639307]
["bitfinex","SOLUSD",1736240409286,8.99963535,216.78,216.73,1.98639307]
["bitfinex","SOLUSD",1736240409683,8.99963535,216.77,216.73,1.98639307]
["bitfinex","SOLUSD",1736240409877,8.99963535,216.77,216.7,8.99963535]
["bitfinex","SOLUSD",1736240410381,1.94,216.81,216.71,10.98535041]
["bitfinex","SOLUSD",1736240410579,8.99963535,216.77,216.71,10.98535041]
["bitfinex","SOLUSD",1736240410801,8.99963535,216.77,216.72,1.98571506]
["bitfinex","SOLUSD",1736240411201,8.99963535,216.77,216.73,36.0]
["bitfinex","SOLUSD",1736240411414,8.99963535,216.77,216.73,37.98571506]
["bitfinex","SOLUSD",1736240412099,8.99963535,216.77,216.73,36.0]
["bitfinex","SOLUSD",1736240412296,1.94,216.81,216.73,36.0]
["bitfinex","SOLUSD",1736240412487,1.6245,216.82,216.73,44.99963535]
["bitfinex","SOLUSD",1736240412693,8.99963535,216.81,216.75,8.99963535]
["bitfinex","SOLUSD",1736240413014,1.94,216.83,216.75,8.99963535]
["bitfinex","SOLUSD",1736240413311,1.94,216.85,216.76,1.98500486]
["bitfinex","SOLUSD",1736240413510,8.99963535,216.81,216.76,1.98500486]
["bitfinex","SOLUSD",1736240413897,8.99963535,216.81,216.77,1.98500486]
["bitfinex","SOLUSD",1736240414605,8.99963535,216.81,216.75,8.99963535]
["bitfinex","SOLUSD",1736240414924,8.99963535,216.8,216.74,8.99963535]
["bitfinex","SOLUSD",1736240415101,8.99963535,216.8,216.76,1.98331325]
["bitfinex","SOLUSD",1736240415602,8.99963535,216.79,216.77,37.98331325]
["bitfinex","SOLUSD",1736240415994,1.94,216.84,216.77,37.98331325]
["bitfinex","SOLUSD",1736240416204,8.99963535,216.79,216.77,37.98331325]
["bitfinex","SOLUSD",1736240416613,8.99963535,216.79,216.73,15.44253535]
["bitfinex","SOLUSD",1736240416798,8.99963535,216.78,216.73,6.4429]
["bitfinex","SOLUSD",1736240417214,8.99963535,216.78,216.74,1.98260235]
["bitfinex","SOLUSD",1736240418118,8.99963535,216.78,216.75,1.98260235]
["bitfinex","SOLUSD",1736240418811,8.99963535,216.78,216.73,6.4429]
["bitfinex","SOLUSD",1736240419617,8.99963535,216.78,216.75,36.0]
["bitfinex","SOLUSD",1736240420315,1.94,216.84,216.75,36.0]
["bitfinex","SOLUSD",1736240420618,8.99963535,216.8,216.75,8.99963535]
["bitfinex","SOLUSD",1736240421222,8.99963535,216.8,216.76,1.98121721]
["bitfinex","SOLUSD",1736240421411,8.99963535,216.79,216.76,1.98121721]
["bitfinex","SOLUSD",1736240421720,8.99963535,216.79,216.73,15.44253535]
["bitfinex","SOLUSD",1736240422398,8.99963535,216.79,216.74,1.98069163]
["bitfinex","SOLUSD",1736240422811,8.99963535,216.79,216.75,1.98069163]
["bitfinex","SOLUSD",1736240423614,8.99963535,216.79,216.78,36.0]
["bitfinex","SOLUSD",1736240426309,8.99963535,216.79,216.71,7.152461]
["bitfinex","SOLUSD",1736240426512,8.99963535,216.77,216.71,16.15209635]
["bitfinex","SOLUSD",1736240426699,8.99963535,216.77,216.71,8.99963535]
["bitfinex","SOLUSD",1736240427222,8.99963535,216.77,216.72,1.97954687]
["bitfinex","SOLUSD",1736240427914,8.99963535,216.77,216.73,1.97954687]
["bitfinex","SOLUSD",1736240428219,8.99963535,216.79,216.73,1.97954687]
["bitfinex","SOLUSD",1736240428426,8.99963535,216.79,216.73,8.99963535]
["bitfinex","SOLUSD",1736240429133,8.99963535,216.78,216.75,36.0]
["bitfinex","SOLUSD",1736240431320,8.99963535,216.77,216.75,36.0]
["bitfinex","SOLUSD",1736240434803,1.94,216.81,216.72,8.99963535]
["bitfinex","SOLUSD",1736240434999,8.99963535,216.8,216.73,8.99963535]
["bitfinex","SOLUSD",1736240435202,8.99963535,216.79,216.73,8.99963535]
["bitfinex","SOLUSD",1736240435600,8.99963535,216.78,216.74,1.98014192]
["bitfinex","SOLUSD",1736240436309,8.99963535,216.78,216.72,8.99963535]
["bitfinex","SOLUSD",1736240437042,8.99963535,216.78,216.73,1.98040871]
["bitfinex","SOLUSD",1736240437609,8.99963535,216.77,216.74,1.98040871]
["bitfinex","SOLUSD",1736240437810,8.99963535,216.77,216.75,36.0]
["bitfinex","SOLUSD",1736240439027,8.99963535,216.78,216.75,36.0]
["bitfinex","SOLUSD",1736240439228,8.99963535,216.79,216.75,36.0]
["bitfinex","SOLUSD",1736240439930,8.99963535,216.78,216.75,36.0]
["bitfinex","SOLUSD",1736240441519,8.99963535,216.77,216.75,36.0]
["bitfinex","SOLUSD",1736240442038,8.99963535,216.76,216.75,36.0]
["bitfinex","SOLUSD",1736240443722,8.99963535,216.78,216.75,36.0]
["bitfinex","SOLUSD",1736240445537,8.99963535,216.78,216.72,8.99963535]
["bitfinex","SOLUSD",1736240445922,8.99963535,216.78,216.73,1.98413972]
["bitfinex","SOLUSD",1736240446314,8.99963535,216.78,216.74,1.98413972]
["bitfinex","SOLUSD",1736240446940,8.99963535,216.78,216.71,28.99963535]
["bitfinex","SOLUSD",1736240447645,8.99963535,216.78,216.72,1.98435819]
["bitfinex","SOLUSD",1736240448243,8.99963535,216.78,216.73,1.98435819]
["bitfinex","SOLUSD",1736240448737,8.99963535,216.78,216.74,36.0]
["bitfinex","SOLUSD",1736240448946,8.99963535,216.78,216.74,37.98435819]
["bitfinex","SOLUSD",1736240449447,8.99963535,216.78,216.75,1.98435819]
["bitfinex","SOLUSD",1736240449925,8.99963535,216.78,216.71,28.99963535]
["bitfinex","SOLUSD",1736240452719,8.99963535,216.77,216.75,37.98591102]
["bitfinex","SOLUSD",1736240452929,1.94,216.81,216.75,36.0]
["bitfinex","SOLUSD",1736240453121,8.99963535,216.77,216.75,36.0]
["bitfinex","SOLUSD",1736240453439,8.99963535,216.78,216.75,36.0]
["bitfinex","SOLUSD",1736240453622,8.99963535,216.78,216.76,1.98748424]
["bitfinex","SOLUSD",1736240453948,8.99963535,216.78,216.75,36.0]
["bitfinex","SOLUSD",1736240454746,8.99963535,216.79,216.72,8.99963535]
["bitfinex","SOLUSD",1736240455344,1.94,216.81,216.73,1.98766394]
["bitfinex","SOLUSD",1736240455538,8.99963535,216.79,216.73,1.98766394]
["bitfinex","SOLUSD",1736240455938,8.99963535,216.79,216.74,1.98766394]
["bitfinex","SOLUSD",1736240456130,4.99963535,216.79,216.74,1.98766394]
["bitfinex","SOLUSD",1736240456448,4.99963535,216.79,216.75,1.98766394]
["bitfinex","SOLUSD",1736240457045,4.99963535,216.79,216.76,1.98766394]
["bitfinex","SOLUSD",1736240457546,4.99963535,216.79,216.72,8.99963535]
["bitfinex","SOLUSD",1736240457749,4.99963535,216.79,216.76,36.0]
["bitfinex","SOLUSD",1736240460153,8.99963535,216.78,216.76,36.0]
["bitfinex","SOLUSD",1736240460751,1.94,216.81,216.76,36.0]
["bitfinex","SOLUSD",1736240460952,8.99963535,216.78,216.76,36.0]
["bitfinex","SOLUSD",1736240462657,1.94,216.81,216.76,36.0]
["bitfinex","SOLUSD",1736240462956,8.99963535,216.78,216.76,36.0]
["bitfinex","SOLUSD",1736240463337,8.99963535,216.79,216.76,36.0]
["bitfinex","SOLUSD",1736240463731,8.99963535,216.8,216.76,36.0]
["bitfinex","SOLUSD",1736240464126,8.99963535,216.8,216.77,1.98743213]
["bitfinex","SOLUSD",1736240464734,8.99963535,216.8,216.78,1.98743213]
["bitfinex","SOLUSD",1736240465563,8.99963535,216.8,216.74,16.15209635]
["bitfinex","SOLUSD",1736240465937,8.99963535,216.8,216.75,1.98759645]
["bitfinex","SOLUSD",1736240466335,8.99963535,216.8,216.76,1.98759645]
["bitfinex","SOLUSD",1736240467266,8.99963535,216.8,216.78,36.0]
["bitfinex","SOLUSD",1736240467964,1.94,216.84,216.78,36.0]
["bitfinex","SOLUSD",1736240468268,8.99963535,216.8,216.74,16.15209635]
["bitfinex","SOLUSD",1736240468644,8.99963535,216.77,216.74,7.152461]
["bitfinex","SOLUSD",1736240468876,8.99963535,216.76,216.75,1.98767047]
["bitfinex","SOLUSD",1736240475371,8.99963535,216.77,216.75,1.98767047]
["bitfinex","SOLUSD",1736240475767,8.99963535,216.77,216.76,1.98767047]
["bitfinex","SOLUSD",1736240478675,8.99963535,216.78,216.76,1.98767047]
["bitfinex","SOLUSD",1736240479165,8.99963535,216.78,216.77,1.98767047]
["bitfinex","SOLUSD",1736240479471,8.99963535,216.8,216.77,1.98767047]
["bitfinex","SOLUSD",1736240479856,8.99963535,216.8,216.78,1.98767047]
["bitfinex","SOLUSD",1736240480672,8.99963535,216.8,216.74,16.15209635]
["bitfinex","SOLUSD",1736240480847,8.99963535,216.79,216.74,7.152461]
["bitfinex","SOLUSD",1736240481047,8.99963535,216.79,216.75,1.98327761]
["bitfinex","SOLUSD",1736240481676,8.99963535,216.79,216.76,1.98327761]
["bitfinex","SOLUSD",1736240482474,8.99963535,216.79,216.77,1.98327761]
["bitfinex","SOLUSD",1736240483173,8.99963535,216.79,216.78,1.98327761]
["bitfinex","SOLUSD",1736240495291,20.96765979,230.9,216.78,1.98327761]
["bitfinex","SOLUSD",1736240495292,8.99963535,216.83,216.78,1.98327761]
["bitfinex","SOLUSD",1736240495493,11.5269,216.89,216.78,1.98327761]
["bitfinex","SOLUSD",1736240495667,8.99963535,216.82,216.78,1.98327761]
["bitfinex","SOLUSD",1736240495875,8.99963535,216.82,216.79,1.98327761]
["bitfinex","SOLUSD",1736240496389,8.99963535,216.82,216.8,1.98327761]
["bitfinex","SOLUSD",1736240497086,8.99963535,216.82,216.81,1.98327761]
["bitfinex","SOLUSD",1736240503617,8.99963535,216.82,216.78,1.98327761]
["bitfinex","SOLUSD",1736240503779,8.99963535,216.81,216.78,1.98327761]
["bitfinex","SOLUSD",1736240504116,8.99963535,216.81,216.79,1.98327761]
["bitfinex","SOLUSD",1736240504784,8.99963535,216.81,216.76,17.64687888]
["bitfinex","SOLUSD",1736240504785,8.99963535,216.81,216.8,1.98327761]
["bitfinex","SOLUSD",1736240506439,8.99963535,216.81,216.76,16.95503535]
["bitfinex","SOLUSD",1736240507037,8.99963535,216.81,216.77,1.97543893]
["bitfinex","SOLUSD",1736240507206,8.99963535,216.78,216.77,1.97543893]
["bitfinex","SOLUSD",1736240508030,8.99963535,216.78,216.73,23.776884]
["bitfinex","SOLUSD",1736240508230,8.99963535,216.77,216.73,23.776884]
["bitfinex","SOLUSD",1736240508613,8.99963535,216.77,216.74,1.9753849]
["bitfinex","SOLUSD",1736240509249,8.99963535,216.78,216.74,1.9753849]
["bitfinex","SOLUSD",1736240509637,8.99963535,216.78,216.75,1.9753849]
["bitfinex","SOLUSD",1736240510133,8.99963535,216.78,216.76,1.9753849]
["bitfinex","SOLUSD",1736240510612,8.99963535,216.79,216.73,32.77651935]
["bitfinex","SOLUSD",1736240511110,8.99963535,216.78,216.72,7.32993115]
["bitfinex","SOLUSD",1736240511305,8.99963535,216.77,216.75,20.0]
["bitfinex","SOLUSD",1736240512038,8.99963535,216.76,216.74,4.28165413]
["bitfinex","SOLUSD",1736240512336,8.99963535,216.75,216.71,7.152461]
["bitfinex","SOLUSD",1736240512519,8.99963535,216.73,216.71,7.152461]
["bitfinex","SOLUSD",1736240512716,8.99963535,216.74,216.71,7.152461]
["bitfinex","SOLUSD",1736240512926,8.99963535,216.74,216.68,8.99963535]
["bitfinex","SOLUSD",1736240513127,8.99963535,216.75,216.69,8.99963535]
["bitfinex","SOLUSD",1736240513431,8.99963535,216.75,216.69,49.28426309]
["bitfinex","SOLUSD",1736240514038,8.99963535,216.75,216.7,2.30819139]
["bitfinex","SOLUSD",1736240514208,8.99963535,216.75,216.7,4.28462774]
["bitfinex","SOLUSD",1736240514839,8.99963535,216.75,216.7,1.97643635]
["bitfinex","SOLUSD",1736240515235,8.99963535,216.75,216.69,44.99963535]
["bitfinex","SOLUSD",1736240516234,8.99963535,216.75,216.7,2.30673161]
["bitfinex","SOLUSD",1736240516440,8.99963535,216.75,216.7,4.28183242]
["bitfinex","SOLUSD",1736240516627,8.99963535,216.75,216.7,1.97510081]
["bitfinex","SOLUSD",1736240517043,8.99963535,216.75,216.69,8.99963535]
["bitfinex","SOLUSD",1736240518220,8.99963535,216.75,216.72,20.0]
["bitfinex","SOLUSD",1736240518421,8.99963535,216.74,216.72,20.0]
["bitfinex","SOLUSD",1736240519035,11.5314,216.8,216.7,4.28058149]
["bitfinex","SOLUSD",1736240519036,8.99963535,216.73,216.7,1.97457037]
["bitfinex","SOLUSD",1736240519336,8.99963535,216.71,216.69,20.0]
["bitfinex","SOLUSD",1736240519715,11.5314,216.8,216.69,20.0]
["bitfinex","SOLUSD",1736240519920,8.99963535,216.71,216.69,20.0]
["bitfinex","SOLUSD",1736240520644,11.5314,216.8,216.69,20.0]
["bitfinex","SOLUSD",1736240520645,8.99963535,216.72,216.69,20.0]
["bitfinex","SOLUSD",1736240520941,8.99963535,216.73,216.69,20.0]
["bitfinex","SOLUSD",1736240521118,8.99963535,216.73,216.7,20.0]
["bitfinex","SOLUSD",1736240521748,8.99963535,216.72,216.7,20.0]
["bitfinex","SOLUSD",1736240521938,8.99963535,216.71,216.69,20.0]
["bitfinex","SOLUSD",1736240522251,8.99963535,216.71,216.66,51.01873535]
["bitfinex","SOLUSD",1736240522621,8.99963535,216.71,216.69,20.0]
["bitfinex","SOLUSD",1736240525344,8.99963535,216.72,216.69,20.0]
["bitfinex","SOLUSD",1736240526423,11.5314,216.8,216.69,20.0]
["bitfinex","SOLUSD",1736240526613,8.99963535,216.72,216.69,20.0]
["bitfinex","SOLUSD",1736240528343,8.99963535,216.72,216.7,0.25098]
["bitfinex","SOLUSD",1736240529251,8.99963535,216.71,216.7,0.25098]
["bitfinex","SOLUSD",1736240531640,8.99963535,216.72,216.7,0.25098]
["bitfinex","SOLUSD",1736240532050,8.99963535,216.73,216.7,0.25098]
["bitfinex","SOLUSD",1736240535454,37.6264414,216.81,216.7,44.027864]
["bitfinex","SOLUSD",1736240535663,8.99963535,216.76,216.73,0.25098]
["bitfinex","SOLUSD",1736240535846,1.94,216.8,216.7,20.0]
["bitfinex","SOLUSD",1736240535847,8.99963535,216.74,216.7,20.0]
["bitfinex","SOLUSD",1736240536160,8.99963535,216.71,216.69,20.0]
["bitfinex","SOLUSD",1736240536456,8.99963535,216.71,216.7,0.25098]
["bitfinex","SOLUSD",1736240542969,8.99963535,216.72,216.7,0.25098]
["bitfinex","SOLUSD",1736240543885,8.99963535,216.72,216.7,20.25098]
["bitfinex","SOLUSD",1736240544367,8.99963535,216.73,216.7,20.25098]
["bitfinex","SOLUSD",1736240544666,8.99963535,216.74,216.7,20.25098]
["bitfinex","SOLUSD",1736240545963,8.99963535,216.73,216.7,20.25098]
["bitfinex","SOLUSD",1736240548770,8.99963535,216.73,216.71,20.0]
["bitfinex","SOLUSD",1736240549366,8.99963535,216.73,216.72,0.25098]
["bitfinex","SOLUSD",1736240549748,8.99963535,216.75,216.72,0.25098]
["bitfinex","SOLUSD",1736240550163,8.99963535,216.75,216.71,0.25098]
["bitfinex","SOLUSD",1736240551558,8.99963535,216.75,216.72,4.2801652]
["bitfinex","SOLUSD",1736240552356,8.99963535,216.75,216.71,0.25098]
["bitfinex","SOLUSD",1736240553377,8.99963535,216.75,216.72,2.30804437]
["bitfinex","SOLUSD",1736240553784,8.99963535,216.75,216.73,1.97428717]
["bitfinex","SOLUSD",1736240554555,8.99963535,216.75,216.71,0.25098]
["bitfinex","SOLUSD",1736240554870,8.99963535,216.74,216.71,0.25098]
["bitfinex","SOLUSD",1736240555261,8.99963535,216.74,216.72,4.28462056]
["bitfinex","SOLUSD",1736240555976,8.99963535,216.74,216.71,0.25098]
["bitfinex","SOLUSD",1736240557284,1.94,216.77,216.72,2.31158867]
["bitfinex","SOLUSD",1736240557585,8.99963535,216.73,216.72,4.5393175]
["bitfinex","SOLUSD",1736240557755,8.99963535,216.73,216.72,2.22772883]
["bitfinex","SOLUSD",1736240561582,8.99963535,216.74,216.72,1.97674883]
["bitfinex","SOLUSD",1736240562379,8.99963535,216.74,216.7,0.25098]
["bitfinex","SOLUSD",1736240563086,8.99963535,216.74,216.71,4.29005651]
["bitfinex","SOLUSD",1736240563586,8.99963535,216.74,216.72,2.31245207]
["bitfinex","SOLUSD",1736240563788,8.99963535,216.74,216.72,4.29005651]
["bitfinex","SOLUSD",1736240564303,8.99963535,216.74,216.72,1.97760444]
["bitfinex","SOLUSD",1736240564466,8.99963535,216.74,216.7,0.25098]
["bitfinex","SOLUSD",1736240564988,8.99963535,216.74,216.71,2.31246001]
["bitfinex","SOLUSD",1736240565584,8.99963535,216.74,216.72,2.31246001]
["bitfinex","SOLUSD",1736240566166,8.99963535,216.74,216.7,0.25098]
["bitfinex","SOLUSD",1736240566489,8.99963535,216.75,216.7,0.25098]
["bitfinex","SOLUSD",1736240566691,8.99963535,216.74,216.7,0.25098]
["bitfinex","SOLUSD",1736240566898,8.99963535,216.74,216.72,0.25098]
["bitfinex","SOLUSD",1736240567793,8.99963535,216.74,216.73,2.31194121]
["bitfinex","SOLUSD",1736240567985,8.99963535,216.74,216.73,4.28912358]
["bitfinex","SOLUSD",1736240570572,8.99963535,216.74,216.73,1.97718237]
["bitfinex","SOLUSD",1736240570965,8.99963535,216.74,216.73,4.28907432]
["bitfinex","SOLUSD",1736240572599,1.94,216.77,216.73,4.28907432]
["bitfinex","SOLUSD",1736240572890,1.94,216.78,216.73,4.28907432]
["bitfinex","SOLUSD",1736240573076,8.99963535,216.76,216.73,4.28907432]
["bitfinex","SOLUSD",1736240573481,8.99963535,216.76,216.74,1.97718237]
["bitfinex","SOLUSD",1736240574000,1.94,216.78,216.74,1.97718237]
["bitfinex","SOLUSD",1736240574184,8.99963535,216.76,216.71,24.027864]
["bitfinex","SOLUSD",1736240574601,8.99963535,216.76,216.72,2.31159593]
["bitfinex","SOLUSD",1736240574801,8.99963535,216.76,216.72,4.28885888]
["bitfinex","SOLUSD",1736240575204,8.99963535,216.76,216.73,2.31159593]
["bitfinex","SOLUSD",1736240575387,8.99963535,216.75,216.73,4.28885888]
["bitfinex","SOLUSD",1736240575899,8.99963535,216.75,216.73,1.97726295]
["bitfinex","SOLUSD",1736240576103,1.94,216.78,216.71,0.25098]
["bitfinex","SOLUSD",1736240576104,8.99963535,216.74,216.71,0.25098]
["bitfinex","SOLUSD",1736240576415,8.99963535,216.74,216.7,24.027864]
["bitfinex","SOLUSD",1736240576587,8.99963535,216.73,216.7,24.027864]
["bitfinex","SOLUSD",1736240576791,8.99963535,216.73,216.71,1.97768211]
["bitfinex","SOLUSD",1736240577203,8.99963535,216.73,216.71,4.28985457]
["bitfinex","SOLUSD",1736240577499,8.99963535,216.73,216.72,1.97768211]
["bitfinex","SOLUSD",1736240577700,8.99963535,216.73,216.72,4.28985457]
["bitfinex","SOLUSD",1736240579607,8.99963535,216.73,216.72,2.31217246]
["bitfinex","SOLUSD",1736240580697,8.99963535,216.74,216.72,2.31217246]
["bitfinex","SOLUSD",1736240581089,8.99963535,216.74,216.72,1.97770462]
["bitfinex","SOLUSD",1736240581614,8.99963535,216.74,216.7,0.25098]
["bitfinex","SOLUSD",1736240582111,8.99963535,216.74,216.71,1.97773028]
["bitfinex","SOLUSD",1736240582406,8.99963535,216.74,216.71,4.28990488]
["bitfinex","SOLUSD",1736240582711,8.99963535,216.74,216.72,1.97773028]
["bitfinex","SOLUSD",1736240583115,8.99963535,216.74,216.72,4.28990488]
["bitfinex","SOLUSD",1736240583616,8.99963535,216.74,216.72,2.3121746]
["bitfinex","SOLUSD",1736240583814,8.99963535,216.74,216.69,20.0]
["bitfinex","SOLUSD",1736240584016,8.99963535,216.74,216.68,16.15209635]
["bitfinex","SOLUSD",1736240584617,8.99963535,216.74,216.69,2.31263247]
["bitfinex","SOLUSD",1736240585018,8.99963535,216.74,216.69,4.29082992]
["bitfinex","SOLUSD",1736240585222,8.99963535,216.75,216.69,4.29082992]
["bitfinex","SOLUSD",1736240585401,8.99963535,216.75,216.7,2.31263247]
["bitfinex","SOLUSD",1736240585718,8.99963535,216.75,216.7,4.29082992]
["bitfinex","SOLUSD",1736240586303,8.99963535,216.75,216.71,4.29082992]
["bitfinex","SOLUSD",1736240586599,8.99963535,216.74,216.71,4.29082992]
["bitfinex","SOLUSD",1736240586819,8.99963535,216.74,216.72,2.31263247]
["bitfinex","SOLUSD",1736240587115,8.99963535,216.74,216.72,4.29082992]
["bitfinex","SOLUSD",1736240587512,8.99963535,216.74,216.72,1.97819745]
["bitfinex","SOLUSD",1736240588020,8.99963535,216.74,216.68,7.152461]
["bitfinex","SOLUSD",1736240588489,8.99963535,216.74,216.69,1.97854669]
["bitfinex","SOLUSD",1736240589017,8.99963535,216.75,216.7,1.97854669]
["bitfinex","SOLUSD",1736240589218,8.99963535,216.74,216.7,1.97854669]
["bitfinex","SOLUSD",1736240589591,8.99963535,216.74,216.71,2.31308897]
["bitfinex","SOLUSD",1736240589793,1.94,216.76,216.71,4.29163566]
["bitfinex","SOLUSD",1736240589794,8.99963535,216.75,216.71,4.29163566]
["bitfinex","SOLUSD",1736240590092,8.99963535,216.75,216.72,2.31308897]
["bitfinex","SOLUSD",1736240590396,10.93963535,216.76,216.72,2.31308897]
["bitfinex","SOLUSD",1736240590725,1.94,216.76,216.71,1.97854669]
["bitfinex","SOLUSD",1736240590894,95.0588,216.81,216.7,8.99963535]
["bitfinex","SOLUSD",1736240590895,10.91963535,216.77,216.7,8.99963535]
["bitfinex","SOLUSD",1736240591220,10.91963535,216.77,216.7,16.15209635]
["bitfinex","SOLUSD",1736240591401,10.91963535,216.77,216.71,2.31235439]
["bitfinex","SOLUSD",1736240591927,10.91963535,216.77,216.72,2.31235439]
["bitfinex","SOLUSD",1736240592088,10.91963535,216.77,216.72,4.29039068]
["bitfinex","SOLUSD",1736240592593,1.92,216.77,216.73,4.29039068]
["bitfinex","SOLUSD",1736240592793,10.91963535,216.77,216.73,4.29039068]
["bitfinex","SOLUSD",1736240593012,8.99963535,216.75,216.73,4.29039068]
["bitfinex","SOLUSD",1736240593191,8.99963535,216.75,216.74,2.31235439]
["bitfinex","SOLUSD",1736240594220,8.99963535,216.75,216.69,39.92898035]
["bitfinex","SOLUSD",1736240594625,8.99963535,216.75,216.69,30.929345]
["bitfinex","SOLUSD",1736240594838,8.99963535,216.75,216.7,4.29150318]
["bitfinex","SOLUSD",1736240595294,8.99963535,216.75,216.71,4.29150318]
["bitfinex","SOLUSD",1736240595929,8.99963535,216.75,216.72,2.31278311]
["bitfinex","SOLUSD",1736240596134,8.99963535,216.75,216.72,4.29150318]
["bitfinex","SOLUSD",1736240596419,8.99963535,216.73,216.72,4.29150318]
["bitfinex","SOLUSD",1736240596599,8.99963535,216.73,216.72,1.97872007]
["bitfinex","SOLUSD",1736240596799,8.99963535,216.73,216.69,7.152461]
["bitfinex","SOLUSD",1736240597221,8.99963535,216.73,216.67,16.40307635]
["bitfinex","SOLUSD",1736240597428,8.99963535,216.73,216.7,4.30123966]
["bitfinex","SOLUSD",1736240598027,8.99963535,216.73,216.71,2.31327837]
["bitfinex","SOLUSD",1736240598216,8.99963535,216.73,216.71,4.30123966]
["bitfinex","SOLUSD",1736240598798,8.99963535,216.73,216.72,1.98796129]
["bitfinex","SOLUSD",1736240599127,8.99963535,216.74,216.72,1.98796129]
["bitfinex","SOLUSD",1736240599627,8.99963535,216.74,216.68,16.15209635]
["bitfinex","SOLUSD",1736240600328,8.99963535,216.74,216.69,1.98776797]
["bitfinex","SOLUSD",1736240601311,8.99963535,216.74,216.7,1.98776797]
["bitfinex","SOLUSD",1736240601621,8.99963535,216.74,216.71,1.98776797]
["bitfinex","SOLUSD",1736240602336,8.99963535,216.74,216.72,1.98776797]
["bitfinex","SOLUSD",1736240602837,8.99963535,216.74,216.68,7.152461]
["bitfinex","SOLUSD",1736240603335,8.99963535,216.74,216.69,1.98764248]
["bitfinex","SOLUSD",1736240604232,8.99963535,216.74,216.7,1.98764248]
["bitfinex","SOLUSD",1736240604930,8.99963535,216.74,216.71,1.98764248]
["bitfinex","SOLUSD",1736240605629,8.99963535,216.74,216.72,1.98764248]
["bitfinex","SOLUSD",1736240606534,8.99963535,216.74,216.68,7.152461]
["bitfinex","SOLUSD",1736240606934,8.99963535,216.74,216.69,1.9876697]
["bitfinex","SOLUSD",1736240607734,8.99963535,216.74,216.7,1.9876697]
["bitfinex","SOLUSD",1736240608828,8.99963535,216.74,216.71,1.9876697]
["bitfinex","SOLUSD",1736240609528,8.99963535,216.74,216.72,1.9876697]
["bitfinex","SOLUSD",1736240609931,8.99963535,216.74,216.68,43.152461]
["bitfinex","SOLUSD",1736240610523,8.99963535,216.74,216.69,1.98772291]
["bitfinex","SOLUSD",1736240611017,8.99963535,216.74,216.7,1.98772291]
["bitfinex","SOLUSD",1736240611539,8.99963535,216.74,216.71,1.98772291]
["bitfinex","SOLUSD",1736240612231,8.99963535,216.74,216.72,1.98772291]
["bitfinex","SOLUSD",1736240612631,8.99963535,216.74,216.68,7.152461]
["bitfinex","SOLUSD",1736240613231,8.99963535,216.74,216.69,1.98777145]
["bitfinex","SOLUSD",1736240613838,8.99963535,216.74,216.69,37.98777145]
["bitfinex","SOLUSD",1736240614132,8.99963535,216.74,216.7,1.98777145]
["bitfinex","SOLUSD",1736240614935,8.99963535,216.74,216.71,1.98777145]
["bitfinex","SOLUSD",1736240615635,8.99963535,216.74,216.72,1.98777145]
["bitfinex","SOLUSD",1736240616134,8.99963535,216.74,216.68,7.152461]
["bitfinex","SOLUSD",1736240616942,8.99963535,216.74,216.69,1.987999]
["bitfinex","SOLUSD",1736240617143,8.99963535,216.73,216.69,1.987999]
["bitfinex","SOLUSD",1736240617314,8.99963535,216.73,216.69,37.987999]
["bitfinex","SOLUSD",1736240617632,8.99963535,216.72,216.69,1.987999]
["bitfinex","SOLUSD",1736240617838,8.99963535,216.71,216.7,1.987999]
["bitfinex","SOLUSD",1736240624237,8.99963535,216.71,216.65,43.152461]
["bitfinex","SOLUSD",1736240624538,8.99963535,216.7,216.65,43.152461]
["bitfinex","SOLUSD",1736240624927,8.99963535,216.7,216.66,1.9883353]
["bitfinex","SOLUSD",1736240625442,8.99963535,216.7,216.67,1.9883353]
["bitfinex","SOLUSD",1736240625945,8.99963535,216.7,216.68,1.9883353]
["bitfinex","SOLUSD",1736240626946,8.99963535,216.7,216.69,1.9883353]
["bitfinex","SOLUSD",1736240629330,8.99963535,216.7,216.65,8.99963535]
["bitfinex","SOLUSD",1736240629736,8.99963535,216.71,216.65,44.99963535]
["bitfinex","SOLUSD",1736240630150,8.99963535,216.71,216.66,1.98668593]
["bitfinex","SOLUSD",1736240630349,8.99963535,216.71,216.66,10.98632128]
["bitfinex","SOLUSD",1736240630728,8.99963535,216.71,216.67,1.98668593]
["bitfinex","SOLUSD",1736240631248,8.99963535,216.71,216.68,1.98668593]
["bitfinex","SOLUSD",1736240632155,8.99963535,216.71,216.69,1.98668593]
["bitfinex","SOLUSD",1736240632839,8.99963535,216.71,216.66,8.99963535]
["bitfinex","SOLUSD",1736240633636,8.99963535,216.71,216.67,1.98623947]
["bitfinex","SOLUSD",1736240633958,8.99963535,216.71,216.68,1.98623947]
["bitfinex","SOLUSD",1736240634638,8.99963535,216.71,216.69,1.98623947]
["bitfinex","SOLUSD",1736240635253,1.92,216.74,216.69,1.98623947]
["bitfinex","SOLUSD",1736240635560,8.99963535,216.72,216.66,8.99963535]
["bitfinex","SOLUSD",1736240636359,8.99963535,216.72,216.67,1.9861372]
["bitfinex","SOLUSD",1736240636880,1.92,216.74,216.67,10.98577255]
["bitfinex","SOLUSD",1736240637164,10.91963535,216.74,216.68,10.98577255]
["bitfinex","SOLUSD",1736240637535,8.99963535,216.73,216.69,1.9861372]
["bitfinex","SOLUSD",1736240638343,8.99963535,216.73,216.7,1.9861372]
["bitfinex","SOLUSD",1736240638856,8.99963535,216.73,216.67,44.99963535]
["bitfinex","SOLUSD",1736240639456,8.99963535,216.73,216.68,1.98619276]
["bitfinex","SOLUSD",1736240640256,8.99963535,216.73,216.69,1.98619276]
["bitfinex","SOLUSD",1736240640656,8.99963535,216.73,216.7,1.98619276]
["bitfinex","SOLUSD",1736240641461,8.99963535,216.73,216.67,44.99963535]
["bitfinex","SOLUSD",1736240641963,8.99963535,216.73,216.68,1.98642207]
["bitfinex","SOLUSD",1736240642156,8.99963535,216.74,216.68,1.98642207]
["bitfinex","SOLUSD",1736240642547,8.99963535,216.74,216.69,1.98642207]
["bitfinex","SOLUSD",1736240642960,8.99963535,216.74,216.7,1.98642207]
["bitfinex","SOLUSD",1736240643359,8.99963535,216.73,216.7,1.98642207]
["bitfinex","SOLUSD",1736240643662,8.99963535,216.72,216.7,1.98642207]
["bitfinex","SOLUSD",1736240643857,8.99963535,216.72,216.67,36.0]
["bitfinex","SOLUSD",1736240644389,8.99963535,216.72,216.68,1.98595249]
["bitfinex","SOLUSD",1736240645038,8.99963535,216.72,216.69,1.98595249]
["bitfinex","SOLUSD",1736240645367,8.99963535,216.73,216.69,1.98595249]
["bitfinex","SOLUSD",1736240645749,8.99963535,216.73,216.7,1.98595249]
["bitfinex","SOLUSD",1736240646268,8.99963535,216.73,216.67,8.99963535]
["bitfinex","SOLUSD",1736240646971,8.99963535,216.73,216.68,1.98604037]
["bitfinex","SOLUSD",1736240647569,8.99963535,216.72,216.68,1.98604037]
["bitfinex","SOLUSD",1736240648067,8.99963535,216.72,216.69,1.98604037]
["bitfinex","SOLUSD",1736240648366,8.99963535,216.72,216.7,1.98604037]
["bitfinex","SOLUSD",1736240648868,8.99963535,216.72,216.66,44.99963535]
["bitfinex","SOLUSD",1736240649042,8.99963535,216.71,216.66,43.152461]
["bitfinex","SOLUSD",1736240649669,8.99963535,216.71,216.67,1.98627269]
["bitfinex","SOLUSD",1736240649869,8.99963535,216.72,216.67,1.98627269]
["bitfinex","SOLUSD",1736240650270,8.99963535,216.72,216.68,1.98627269]
["bitfinex","SOLUSD",1736240651068,8.99963535,216.72,216.69,1.98627269]
["bitfinex","SOLUSD",1736240651747,8.99963535,216.72,216.7,1.98627269]
["bitfinex","SOLUSD",1736240652569,8.99963535,216.72,216.66,44.99963535]
["bitfinex","SOLUSD",1736240653248,8.99963535,216.72,216.67,1.98655997]
["bitfinex","SOLUSD",1736240653771,8.99963535,216.72,216.68,1.98655997]
["bitfinex","SOLUSD",1736240654262,8.99963535,216.72,216.69,1.98655997]
["bitfinex","SOLUSD",1736240654770,8.99963535,216.72,216.66,44.99963535]
["bitfinex","SOLUSD",1736240655270,8.99963535,216.72,216.67,1.98695087]
["bitfinex","SOLUSD",1736240656174,8.99963535,216.72,216.68,1.98695087]
["bitfinex","SOLUSD",1736240656864,8.99963535,216.69,216.65,7.152461]
["bitfinex","SOLUSD",1736240657169,8.99963535,216.68,216.65,7.152461]
["bitfinex","SOLUSD",1736240657350,8.99963535,216.68,216.63,14.304922]
["bitfinex","SOLUSD",1736240657351,8.99963535,216.69,216.66,1.9872679]
["bitfinex","SOLUSD",1736240658072,8.99963535,216.69,216.64,7.152461]
["bitfinex","SOLUSD",1736240658645,8.99963535,216.69,216.64,8.99963535]
["bitfinex","SOLUSD",1736240658849,8.99963535,216.7,216.65,10.98720023]
["bitfinex","SOLUSD",1736240659470,8.99963535,216.69,216.65,1.98756488]
["bitfinex","SOLUSD",1736240659669,8.99963535,216.69,216.66,1.98756488]
["bitfinex","SOLUSD",1736240660168,8.99963535,216.69,216.67,1.98756488]
["bitfinex","SOLUSD",1736240660962,8.99963535,216.69,216.68,1.98756488]
["bitfinex","SOLUSD",1736240662271,8.99963535,216.69,216.63,7.152461]
["bitfinex","SOLUSD",1736240662577,8.99963535,216.68,216.62,16.84436729]
["bitfinex","SOLUSD",1736240662762,8.99963535,216.68,216.63,8.99963535]
["bitfinex","SOLUSD",1736240663064,8.99963535,216.68,216.63,10.98716423]
["bitfinex","SOLUSD",1736240663578,8.99963535,216.68,216.64,1.98752888]
["bitfinex","SOLUSD",1736240664281,8.99963535,216.68,216.65,1.98752888]
["bitfinex","SOLUSD",1736240664956,8.99963535,216.68,216.66,1.98752888]
["bitfinex","SOLUSD",1736240665259,8.99963535,216.68,216.67,36.0]
["bitfinex","SOLUSD",1736240665883,8.99963535,216.68,216.67,37.98752888]
["bitfinex","SOLUSD",1736240666481,8.99963535,216.68,216.67,36.0]
["bitfinex","SOLUSD",1736240678673,8.99963535,216.68,216.6,7.152461]
["bitfinex","SOLUSD",1736240678875,35.9985414,216.7,216.6,7.152461]
["bitfinex","SOLUSD",1736240679090,8.99963535,216.63,216.6,7.152461]
["bitfinex","SOLUSD",1736240679393,8.99963535,216.64,216.61,1.98680367]
["bitfinex","SOLUSD",1736240679999,8.99963535,216.64,216.62,1.98680367]
["bitfinex","SOLUSD",1736240680504,8.99963535,216.64,216.59,8.99963535]
["bitfinex","SOLUSD",1736240680978,8.99963535,216.64,216.6,1.98618292]
["bitfinex","SOLUSD",1736240681688,8.99963535,216.64,216.63,36.0]
["bitfinex","SOLUSD",1736240689202,8.99963535,216.64,216.59,8.99963535]
["bitfinex","SOLUSD",1736240690305,8.99963535,216.64,216.6,1.98652752]
["bitfinex","SOLUSD",1736240690980,8.99963535,216.64,216.61,1.98652752]
["bitfinex","SOLUSD",1736240691904,8.99963535,216.64,216.62,1.98652752]
["bitfinex","SOLUSD",1736240692209,8.99963535,216.64,216.63,36.0]
["bitfinex","SOLUSD",1736240694986,8.99963535,216.64,216.58,8.99963535]
["bitfinex","SOLUSD",1736240696112,8.99963535,216.64,216.59,1.98732504]
["bitfinex","SOLUSD",1736240696602,8.99963535,216.64,216.6,1.98732504]
["bitfinex","SOLUSD",1736240697317,8.99963535,216.64,216.61,1.98732504]
["bitfinex","SOLUSD",1736240697798,8.99963535,216.64,216.62,1.98732504]
["bitfinex","SOLUSD",1736240698002,8.99963535,216.64,216.63,36.0]
["bitfinex","SOLUSD",1736240699617,8.99963535,216.64,216.59,20.0]
["bitfinex","SOLUSD",1736240699820,8.99963535,216.63,216.59,20.0]
["bitfinex","SOLUSD",1736240700187,8.99963535,216.62,216.59,20.0]
["bitfinex","SOLUSD",1736240700811,8.99963535,216.62,216.6,1.98816729]
["bitfinex","SOLUSD",1736240701218,8.99963535,216.62,216.61,1.98816729]
["bitfinex","SOLUSD",1736240702415,8.99963535,216.62,216.61,37.98816729]
["bitfinex","SOLUSD",1736240703208,8.99963535,216.62,216.61,1.98816729]
["bitfinex","SOLUSD",1736240704223,8.99963535,216.62,216.55,7.152461]
["bitfinex","SOLUSD",1736240704402,8.99963535,216.56,216.55,7.152461]
["bitfinex","SOLUSD",1736240704710,8.99963535,216.56,216.53,7.152461]
["bitfinex","SOLUSD",1736240704883,1.92,216.61,216.55,1.98928987]
["bitfinex","SOLUSD",1736240705083,8.99963535,216.56,216.55,1.98928987]
["bitfinex","SOLUSD",1736240705503,8.99963535,216.56,216.5,7.152461]
["bitfinex","SOLUSD",1736240705698,8.99963535,216.54,216.5,7.152461]
["bitfinex","SOLUSD",1736240705899,8.99963535,216.54,216.49,15.163941]
["bitfinex","SOLUSD",1736240706107,8.99963535,216.54,216.53,36.0]
["bitfinex","SOLUSD",1736240709117,1.5976,216.53,216.47,7.152461]
["bitfinex","SOLUSD",1736240709319,8.99963535,216.48,216.47,7.152461]
["bitfinex","SOLUSD",1736240710415,1.5976,216.53,216.39,8.99963535]
["bitfinex","SOLUSD",1736240710598,1.5976,216.53,216.4,8.99963535]
["bitfinex","SOLUSD",1736240710599,8.99963535,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736240711120,8.99963535,216.45,216.39,9.69261633]
["bitfinex","SOLUSD",1736240713816,8.99963535,216.45,216.39,0.69298098]
["bitfinex","SOLUSD",1736240714022,8.99963535,216.45,216.39,8.99963535]
["bitfinex","SOLUSD",1736240714695,1.92,216.46,216.39,8.99963535]
["bitfinex","SOLUSD",1736240714891,8.99963535,216.46,216.41,24.027864]
["bitfinex","SOLUSD",1736240715114,1.92,216.49,216.44,8.99963535]
["bitfinex","SOLUSD",1736240716808,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736240717204,8.99963535,216.45,216.41,20.0]
["bitfinex","SOLUSD",1736240719029,1.92,216.49,216.41,28.99963535]
["bitfinex","SOLUSD",1736240719215,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736240720724,8.99963535,216.48,216.42,24.027864]
["bitfinex","SOLUSD",1736240721100,8.99963535,216.47,216.42,24.027864]
["bitfinex","SOLUSD",1736240721614,12.94409233,216.57,216.43,0.12549]
["bitfinex","SOLUSD",1736240721816,8.99963535,216.53,216.47,8.99963535]
["bitfinex","SOLUSD",1736240722005,8.99963535,216.54,216.48,8.99963535]
["bitfinex","SOLUSD",1736240722321,8.99963535,216.54,216.46,0.37647]
["bitfinex","SOLUSD",1736240722623,8.99963535,216.54,216.49,8.99963535]
["bitfinex","SOLUSD",1736240723332,1.92,216.57,216.52,8.99963535]
["bitfinex","SOLUSD",1736240723503,8.99963535,216.58,216.52,8.99963535]
["bitfinex","SOLUSD",1736240724328,8.99963535,216.58,216.51,8.99963535]
["bitfinex","SOLUSD",1736240724638,8.99963535,216.57,216.51,8.99963535]
["bitfinex","SOLUSD",1736240725431,8.99963535,216.58,216.52,8.99963535]
["bitfinex","SOLUSD",1736240726636,3.4777,216.63,216.55,8.99963535]
["bitfinex","SOLUSD",1736240726637,8.99963535,216.62,216.55,8.99963535]
["bitfinex","SOLUSD",1736240727106,1.92,216.66,216.55,8.99963535]
["bitfinex","SOLUSD",1736240727309,8.99963535,216.62,216.56,8.99963535]
["bitfinex","SOLUSD",1736240728327,1.92,216.66,216.56,8.99963535]
["bitfinex","SOLUSD",1736240728728,8.99963535,216.62,216.56,8.99963535]
["bitfinex","SOLUSD",1736240729027,8.99963535,216.66,216.6,8.99963535]
["bitfinex","SOLUSD",1736240729235,8.99963535,216.66,216.6,9.69196461]
["bitfinex","SOLUSD",1736240729617,8.99963535,216.65,216.6,0.69232926]
["bitfinex","SOLUSD",1736240730330,8.99963535,216.63,216.57,20.0]
["bitfinex","SOLUSD",1736240730504,1.6633,216.68,216.55,0.69235808]
["bitfinex","SOLUSD",1736240730505,8.99963535,216.58,216.55,0.69235808]
["bitfinex","SOLUSD",1736240730721,8.99963535,216.57,216.52,1.92]
["bitfinex","SOLUSD",1736240731125,8.99963535,216.57,216.54,20.0]
["bitfinex","SOLUSD",1736240731629,8.99963535,216.56,216.53,20.25098]
["bitfinex","SOLUSD",1736240731938,8.99963535,216.57,216.53,20.0]
["bitfinex","SOLUSD",1736240732733,8.99963535,216.58,216.53,20.0]
["bitfinex","SOLUSD",1736240732938,8.99963535,216.58,216.51,23.776884]
["bitfinex","SOLUSD",1736240732939,8.99963535,216.56,216.5,47.17061535]
["bitfinex","SOLUSD",1736240733166,8.99963535,216.55,216.5,38.17098]
["bitfinex","SOLUSD",1736240733363,8.99963535,216.55,216.5,36.25098]
["bitfinex","SOLUSD",1736240734640,8.99963535,216.55,216.5,45.25061535]
["bitfinex","SOLUSD",1736240734863,8.99963535,216.56,216.5,45.25061535]
["bitfinex","SOLUSD",1736240735452,8.99963535,216.56,216.5,44.99963535]
["bitfinex","SOLUSD",1736240736062,8.99963535,216.58,216.52,8.99963535]
["bitfinex","SOLUSD",1736240736441,8.99963535,216.59,216.52,8.99963535]
["bitfinex","SOLUSD",1736240736752,8.99963535,216.58,216.52,8.99963535]
["bitfinex","SOLUSD",1736240736969,8.99963535,216.57,216.51,33.15298935]
["bitfinex","SOLUSD",1736240737133,8.99963535,216.57,216.51,24.153354]
["bitfinex","SOLUSD",1736240737638,8.99963535,216.57,216.5,44.99963535]
["bitfinex","SOLUSD",1736240740763,8.99963535,216.56,216.5,8.99963535]
["bitfinex","SOLUSD",1736240741966,8.99963535,216.55,216.5,8.99963535]
["bitfinex","SOLUSD",1736240743742,8.99963535,216.55,216.5,44.99963535]
["bitfinex","SOLUSD",1736240744236,8.99963535,216.55,216.5,36.0]
["bitfinex","SOLUSD",1736240744443,8.99963535,216.53,216.47,28.99963535]
["bitfinex","SOLUSD",1736240744642,8.99963535,216.52,216.49,20.0]
["bitfinex","SOLUSD",1736240744856,8.99963535,216.53,216.49,20.0]
["bitfinex","SOLUSD",1736240745042,8.99963535,216.54,216.49,20.0]
["bitfinex","SOLUSD",1736240746873,8.99963535,216.54,216.48,8.99963535]
["bitfinex","SOLUSD",1736240747167,8.99963535,216.54,216.47,53.02749935]
["bitfinex","SOLUSD",1736240747367,8.99963535,216.53,216.47,53.02749935]
["bitfinex","SOLUSD",1736240747574,8.99963535,216.53,216.47,89.02749935]
["bitfinex","SOLUSD",1736240748549,8.99963535,216.53,216.47,80.027864]
["bitfinex","SOLUSD",1736240748755,8.99963535,216.52,216.47,80.027864]
["bitfinex","SOLUSD",1736240749884,17.6156,216.61,216.47,80.027864]
["bitfinex","SOLUSD",1736240750078,8.99963535,216.52,216.47,80.027864]
["bitfinex","SOLUSD",1736240752477,35.9985414,216.59,216.47,80.027864]
["bitfinex","SOLUSD",1736240752478,8.99963535,216.54,216.47,80.027864]
["bitfinex","SOLUSD",1736240752661,8.99963535,216.53,216.47,80.027864]
["bitfinex","SOLUSD",1736240752863,8.99963535,216.53,216.47,89.02749935]
["bitfinex","SOLUSD",1736240753964,8.99963535,216.53,216.47,20.0]
["bitfinex","SOLUSD",1736240754983,8.99963535,216.53,216.47,52.77651935]
["bitfinex","SOLUSD",1736240755482,8.99963535,216.53,216.47,43.776884]
["bitfinex","SOLUSD",1736240757856,8.99963535,216.52,216.47,43.776884]
["bitfinex","SOLUSD",1736240760586,8.99963535,216.53,216.47,52.77651935]
["bitfinex","SOLUSD",1736240762286,8.99963535,216.52,216.47,43.776884]
["bitfinex","SOLUSD",1736240762500,8.99963535,216.53,216.47,43.776884]
["bitfinex","SOLUSD",1736240763459,8.99963535,216.53,216.47,20.0]
["bitfinex","SOLUSD",1736240763662,8.99963535,216.49,216.44,6.29218]
["bitfinex","SOLUSD",1736240763895,8.99963535,216.49,216.44,6.0412]
["bitfinex","SOLUSD",1736240765273,8.99963535,216.49,216.43,10.63143535]
["bitfinex","SOLUSD",1736240766496,8.99963535,216.49,216.43,46.63143535]
["bitfinex","SOLUSD",1736240766895,8.99963535,216.49,216.44,8.99963535]
["bitfinex","SOLUSD",1736240767476,8.99963535,216.49,216.43,46.63143535]
["bitfinex","SOLUSD",1736240767675,8.99963535,216.5,216.44,8.99963535]
["bitfinex","SOLUSD",1736240768100,8.99963535,216.5,216.43,46.63143535]
["bitfinex","SOLUSD",1736240769300,8.99963535,216.49,216.43,46.63143535]
["bitfinex","SOLUSD",1736240771198,8.99963535,216.49,216.43,21.6318]
["bitfinex","SOLUSD",1736240771410,8.99963535,216.48,216.44,20.0]
["bitfinex","SOLUSD",1736240771976,8.99963535,216.49,216.44,20.0]
["bitfinex","SOLUSD",1736240773002,8.99963535,216.5,216.44,20.0]
["bitfinex","SOLUSD",1736240773382,8.99963535,216.52,216.46,8.99963535]
["bitfinex","SOLUSD",1736240773585,1.92,216.58,216.48,8.99963535]
["bitfinex","SOLUSD",1736240773813,8.99963535,216.54,216.48,8.99963535]
["bitfinex","SOLUSD",1736240774274,8.99963535,216.54,216.48,44.99963535]
["bitfinex","SOLUSD",1736240775801,8.99963535,216.55,216.49,8.99963535]
["bitfinex","SOLUSD",1736240777512,8.99963535,216.54,216.48,44.99963535]
["bitfinex","SOLUSD",1736240779823,8.99963535,216.54,216.48,8.99963535]
["bitfinex","SOLUSD",1736240782626,8.99963535,216.52,216.46,16.15209635]
["bitfinex","SOLUSD",1736240784031,8.99963535,216.52,216.46,8.99963535]
["bitfinex","SOLUSD",1736240784236,8.99963535,216.51,216.45,52.15209635]
["bitfinex","SOLUSD",1736240784632,8.99963535,216.51,216.46,7.152461]
["bitfinex","SOLUSD",1736240785234,8.99963535,216.52,216.46,16.15209635]
["bitfinex","SOLUSD",1736240789014,8.99963535,216.52,216.46,7.152461]
["bitfinex","SOLUSD",1736240789719,8.99963535,216.51,216.46,7.152461]
["bitfinex","SOLUSD",1736240792415,8.99963535,216.49,216.46,7.152461]
["bitfinex","SOLUSD",1736240792841,8.99963535,216.48,216.46,7.152461]
["bitfinex","SOLUSD",1736240793143,8.99963535,216.48,216.45,7.152461]
["bitfinex","SOLUSD",1736240793826,8.99963535,216.48,216.46,7.152461]
["bitfinex","SOLUSD",1736240794137,8.99963535,216.47,216.46,7.152461]
["bitfinex","SOLUSD",1736240794841,8.99963535,216.47,216.45,7.152461]
["bitfinex","SOLUSD",1736240795946,8.99963535,216.47,216.46,7.152461]
["bitfinex","SOLUSD",1736240797030,8.99963535,216.47,216.43,8.784261]
["bitfinex","SOLUSD",1736240797544,8.99963535,216.47,216.43,1.6318]
["bitfinex","SOLUSD",1736240798722,8.99963535,216.46,216.43,1.6318]
["bitfinex","SOLUSD",1736240800356,8.99963535,216.47,216.43,1.6318]
["bitfinex","SOLUSD",1736240802449,8.99963535,216.49,216.44,8.99963535]
["bitfinex","SOLUSD",1736240802948,8.99963535,216.49,216.43,10.63143535]
["bitfinex","SOLUSD",1736240808633,8.99963535,216.48,216.43,10.63143535]
["bitfinex","SOLUSD",1736240810547,11.5442,216.56,216.43,10.63143535]
["bitfinex","SOLUSD",1736240810749,8.99963535,216.48,216.43,10.63143535]
["bitfinex","SOLUSD",1736240811173,8.99963535,216.48,216.44,20.0]
["bitfinex","SOLUSD",1736240817040,8.99963535,216.46,216.43,1.6318]
["bitfinex","SOLUSD",1736240817257,8.99963535,216.47,216.43,1.6318]
["bitfinex","SOLUSD",1736240818363,8.99963535,216.47,216.43,21.6318]
["bitfinex","SOLUSD",1736240820666,8.99963535,216.48,216.43,21.6318]
["bitfinex","SOLUSD",1736240821170,8.99963535,216.47,216.43,21.6318]
["bitfinex","SOLUSD",1736240821467,1.92,216.53,216.4,7.152461]
["bitfinex","SOLUSD",1736240821468,8.99963535,216.45,216.4,7.152461]
["bitfinex","SOLUSD",1736240822570,8.99963535,216.45,216.42,20.0]
["bitfinex","SOLUSD",1736240825073,8.99963535,216.46,216.42,20.0]
["bitfinex","SOLUSD",1736240825754,8.99963535,216.47,216.42,20.0]
["bitfinex","SOLUSD",1736240825954,8.99963535,216.46,216.42,20.0]
["bitfinex","SOLUSD",1736240828058,13.4657,216.53,216.42,28.99963535]
["bitfinex","SOLUSD",1736240828059,8.99963535,216.48,216.42,28.99963535]
["bitfinex","SOLUSD",1736240828388,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736240828758,8.99963535,216.49,216.44,8.99963535]
["bitfinex","SOLUSD",1736240829178,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736240829376,8.99963535,216.48,216.42,28.99963535]
["bitfinex","SOLUSD",1736240830690,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736240831489,13.4657,216.53,216.43,8.99963535]
["bitfinex","SOLUSD",1736240831794,8.99963535,216.5,216.44,8.99963535]
["bitfinex","SOLUSD",1736240832162,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736240833192,13.4657,216.53,216.43,8.99963535]
["bitfinex","SOLUSD",1736240833489,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736240834293,13.4657,216.53,216.43,8.99963535]
["bitfinex","SOLUSD",1736240834476,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736240835091,13.4657,216.53,216.43,8.99963535]
["bitfinex","SOLUSD",1736240835271,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736240835465,13.4657,216.53,216.43,8.99963535]
["bitfinex","SOLUSD",1736240835667,8.99963535,216.49,216.43,8.99963535]
["bitfinex","SOLUSD",1736240836171,8.99963535,216.48,216.42,28.99963535]
["bitfinex","SOLUSD",1736240836992,8.99963535,216.47,216.42,20.0]
["bitfinex","SOLUSD",1736240837371,8.99963535,216.47,216.42,56.0]
["bitfinex","SOLUSD",1736240840370,8.99963535,216.47,216.42,20.0]
["bitfinex","SOLUSD",1736240840571,8.99963535,216.48,216.42,20.0]
["bitfinex","SOLUSD",1736240841092,8.99963535,216.47,216.42,20.0]
["bitfinex","SOLUSD",1736240841279,8.99963535,216.46,216.41,7.152461]
["bitfinex","SOLUSD",1736240841671,8.99963535,216.45,216.41,7.152461]
["bitfinex","SOLUSD",1736240842192,8.99963535,216.45,216.4,7.277951]
["bitfinex","SOLUSD",1736240842486,8.99963535,216.46,216.4,7.277951]
["bitfinex","SOLUSD",1736240842867,8.99963535,216.46,216.4,16.27758635]
["bitfinex","SOLUSD",1736240843298,8.99963535,216.46,216.41,7.152461]
["bitfinex","SOLUSD",1736240844475,8.99963535,216.46,216.42,7.152461]
["bitfinex","SOLUSD",1736240845091,8.99963535,216.47,216.42,7.152461]
["bitfinex","SOLUSD",1736240846702,8.99963535,216.46,216.42,7.152461]
["bitfinex","SOLUSD",1736240849104,8.99963535,216.46,216.43,7.152461]
["bitfinex","SOLUSD",1736240849617,8.99963535,216.44,216.43,7.152461]
["bitfinex","SOLUSD",1736240850192,8.99963535,216.44,216.4,7.152461]
["bitfinex","SOLUSD",1736240850390,8.99963535,216.43,216.4,7.152461]
["bitfinex","SOLUSD",1736240851609,8.99963535,216.42,216.4,7.152461]
["bitfinex","SOLUSD",1736240851778,8.99963535,216.42,216.39,7.152461]
["bitfinex","SOLUSD",1736240854006,8.99963535,216.41,216.39,7.152461]
["bitfinex","SOLUSD",1736240855406,8.99963535,216.4,216.39,7.152461]
["bitfinex","SOLUSD",1736240856421,8.99963535,216.4,216.36,7.152461]
["bitfinex","SOLUSD",1736240856707,8.99963535,216.39,216.36,7.152461]
["bitfinex","SOLUSD",1736240857129,8.99963535,216.39,216.35,7.152461]
["bitfinex","SOLUSD",1736240857983,8.99963535,216.4,216.35,7.152461]
["bitfinex","SOLUSD",1736240859324,8.99963535,216.4,216.36,7.152461]
["bitfinex","SOLUSD",1736240860108,8.99963535,216.41,216.36,8.99963535]
["bitfinex","SOLUSD",1736240860922,11.5489,216.47,216.36,8.99963535]
["bitfinex","SOLUSD",1736240861097,8.99963535,216.41,216.36,8.99963535]
["bitfinex","SOLUSD",1736240862225,1.92,216.46,216.36,8.99963535]
["bitfinex","SOLUSD",1736240862410,8.99963535,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736240862907,1.92,216.46,216.36,8.99963535]
["bitfinex","SOLUSD",1736240863108,8.99963535,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736240863525,1.92,216.46,216.36,8.99963535]
["bitfinex","SOLUSD",1736240863706,8.99963535,216.41,216.35,52.15209635]
["bitfinex","SOLUSD",1736240864109,8.99963535,216.41,216.35,16.15209635]
["bitfinex","SOLUSD",1736240864430,8.99963535,216.41,216.36,8.99963535]
["bitfinex","SOLUSD",1736240864926,1.92,216.46,216.36,8.99963535]
["bitfinex","SOLUSD",1736240865126,8.99963535,216.41,216.36,8.99963535]
["bitfinex","SOLUSD",1736240866930,1.92,216.46,216.36,8.99963535]
["bitfinex","SOLUSD",1736240867119,8.99963535,216.41,216.36,8.99963535]
["bitfinex","SOLUSD",1736240867310,8.99963535,216.41,216.35,52.15209635]
["bitfinex","SOLUSD",1736240868309,8.99963535,216.4,216.35,16.15209635]
["bitfinex","SOLUSD",1736240868502,8.99963535,216.4,216.35,8.99963535]
["bitfinex","SOLUSD",1736240868820,8.99963535,216.4,216.35,0.12549]
["bitfinex","SOLUSD",1736240869527,8.99963535,216.4,216.35,7.277951]
["bitfinex","SOLUSD",1736240869826,8.99963535,216.39,216.35,7.277951]
["bitfinex","SOLUSD",1736240870005,8.99963535,216.39,216.35,0.12549]
["bitfinex","SOLUSD",1736240871841,8.99963535,216.39,216.34,7.152461]
["bitfinex","SOLUSD",1736240874415,8.99963535,216.39,216.33,53.76899635]
["bitfinex","SOLUSD",1736240875052,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736240875643,8.99963535,216.4,216.34,16.15209635]
["bitfinex","SOLUSD",1736240876136,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736240878733,8.99963535,216.4,216.34,44.99963535]
["bitfinex","SOLUSD",1736240879330,8.99963535,216.39,216.33,17.76899635]
["bitfinex","SOLUSD",1736240880529,8.99963535,216.4,216.34,9.12512535]
["bitfinex","SOLUSD",1736240880736,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736240881332,8.99963535,216.39,216.33,8.769361]
["bitfinex","SOLUSD",1736240881511,8.99963535,216.39,216.33,17.76899635]
["bitfinex","SOLUSD",1736240881921,8.99963535,216.39,216.33,8.769361]
["bitfinex","SOLUSD",1736240883536,8.99963535,216.38,216.33,8.769361]
["bitfinex","SOLUSD",1736240884608,8.99963535,216.38,216.33,1.6169]
["bitfinex","SOLUSD",1736240885432,8.99963535,216.37,216.33,1.6169]
["bitfinex","SOLUSD",1736240887034,20.0,216.44,216.33,1.6169]
["bitfinex","SOLUSD",1736240887233,8.99963535,216.38,216.33,1.6169]
["bitfinex","SOLUSD",1736240887937,20.0,216.44,216.33,8.769361]
["bitfinex","SOLUSD",1736240887938,8.99963535,216.39,216.33,8.769361]
["bitfinex","SOLUSD",1736240888237,1.92,216.46,216.34,8.99963535]
["bitfinex","SOLUSD",1736240888420,8.99963535,216.41,216.34,8.99963535]
["bitfinex","SOLUSD",1736240888621,99.7122,216.51,216.38,9.12512535]
["bitfinex","SOLUSD",1736240888828,8.99963535,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736240889728,1.92,216.49,216.4,8.99963535]
["bitfinex","SOLUSD",1736240889935,8.99963535,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736240890137,1.92,216.49,216.4,8.99963535]
["bitfinex","SOLUSD",1736240890338,8.99963535,216.46,216.4,8.99963535]
["bitfinex","SOLUSD",1736240890937,8.99963535,216.44,216.38,16.15209635]
["bitfinex","SOLUSD",1736240891117,8.99963535,216.43,216.38,7.152461]
["bitfinex","SOLUSD",1736240892047,8.99963535,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1736240894346,8.99963535,216.43,216.37,16.15209635]
["bitfinex","SOLUSD",1736240896351,8.99963535,216.43,216.37,7.152461]
["bitfinex","SOLUSD",1736240896545,8.99963535,216.43,216.37,0.12549]
["bitfinex","SOLUSD",1736240896720,8.99963535,216.41,216.36,7.152461]
["bitfinex","SOLUSD",1736240897240,8.99963535,216.4,216.36,7.152461]
["bitfinex","SOLUSD",1736240897435,8.99963535,216.4,216.36,0.12549]
["bitfinex","SOLUSD",1736240897750,8.99963535,216.41,216.36,0.12549]
["bitfinex","SOLUSD",1736240897929,8.99963535,216.41,216.36,7.277951]
["bitfinex","SOLUSD",1736240898654,8.99963535,216.4,216.36,7.277951]
["bitfinex","SOLUSD",1736240899834,35.9985414,216.48,216.36,7.277951]
["bitfinex","SOLUSD",1736240899835,8.99963535,216.37,216.36,7.152461]
["bitfinex","SOLUSD",1736240900354,8.99963535,216.37,216.34,7.152461]
["bitfinex","SOLUSD",1736240900653,8.99963535,216.36,216.34,7.152461]
["bitfinex","SOLUSD",1736240901546,8.99963535,216.36,216.33,8.769361]
["bitfinex","SOLUSD",1736240902055,8.99963535,216.36,216.34,7.152461]
["bitfinex","SOLUSD",1736240902431,8.99963535,216.38,216.34,7.152461]
["bitfinex","SOLUSD",1736240906354,8.99963535,216.38,216.33,8.769361]
["bitfinex","SOLUSD",1736240908748,8.99963535,216.37,216.33,8.769361]
["bitfinex","SOLUSD",1736240910463,8.99963535,216.36,216.33,8.769361]
["bitfinex","SOLUSD",1736240918761,8.99963535,216.37,216.33,8.769361]
["bitfinex","SOLUSD",1736240923562,8.99963535,216.34,216.33,8.769361]
["bitfinex","SOLUSD",1736240923865,8.99963535,216.34,216.32,7.152461]
["bitfinex","SOLUSD",1736240924059,8.99963535,216.33,216.32,7.152461]
["bitfinex","SOLUSD",1736240924571,8.99963535,216.33,216.31,7.152461]
["bitfinex","SOLUSD",1736240926669,8.99963535,216.34,216.31,7.152461]
["bitfinex","SOLUSD",1736240928370,8.99963535,216.34,216.31,0.12549]
["bitfinex","SOLUSD",1736240930179,8.99963535,216.34,216.31,7.277951]
["bitfinex","SOLUSD",1736240932455,8.99963535,216.35,216.31,7.277951]
["bitfinex","SOLUSD",1736240940210,8.99963535,216.36,216.31,7.277951]
["bitfinex","SOLUSD",1736240941621,11.5523,216.41,216.31,7.9712246]
["bitfinex","SOLUSD",1736240941909,1.92,216.42,216.34,8.99963535]
["bitfinex","SOLUSD",1736240941910,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736240942289,8.99963535,216.4,216.35,0.12549]
["bitfinex","SOLUSD",1736240945299,13.4905,216.44,216.35,9.12512535]
["bitfinex","SOLUSD",1736240945508,8.99963535,216.4,216.35,9.12512535]
["bitfinex","SOLUSD",1736240948117,8.99963535,216.41,216.35,9.12512535]
["bitfinex","SOLUSD",1736240950746,6.5809,216.5,216.38,8.99963535]
["bitfinex","SOLUSD",1736240951032,8.99963535,216.47,216.42,8.99963535]
["bitfinex","SOLUSD",1736240951392,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736240951593,1.92,216.5,216.42,8.99963535]
["bitfinex","SOLUSD",1736240951794,8.99963535,216.48,216.42,8.99963535]
["bitfinex","SOLUSD",1736240952417,8.99963535,216.48,216.43,8.99963535]
["bitfinex","SOLUSD",1736240953706,8.99963535,216.47,216.41,10.57323535]
["bitfinex","SOLUSD",1736240954627,8.99963535,216.46,216.41,10.57323535]
["bitfinex","SOLUSD",1736240954835,8.99963535,216.46,216.41,1.5736]
["bitfinex","SOLUSD",1736240955538,8.99963535,216.43,216.41,1.5736]
["bitfinex","SOLUSD",1736240955867,8.99963535,216.42,216.39,0.12549]
["bitfinex","SOLUSD",1736240960228,8.99963535,216.41,216.37,6.6209]
["bitfinex","SOLUSD",1736240960419,8.99963535,216.41,216.36,8.794761]
["bitfinex","SOLUSD",1736240960617,35.9985414,216.48,216.36,8.794761]
["bitfinex","SOLUSD",1736240960618,8.99963535,216.4,216.36,8.794761]
["bitfinex","SOLUSD",1736240960803,8.99963535,216.41,216.37,0.12549]
["bitfinex","SOLUSD",1736240961011,8.99963535,216.42,216.37,0.12549]
["bitfinex","SOLUSD",1736240962928,44.99817675,216.38,216.35,7.152461]
["bitfinex","SOLUSD",1736240963133,8.99963535,216.36,216.35,7.152461]
["bitfinex","SOLUSD",1736240963441,10.91963535,216.36,216.35,7.152461]
["bitfinex","SOLUSD",1736240964007,10.91963535,216.36,216.25,8.846251]
["bitfinex","SOLUSD",1736240964204,8.99963535,216.3,216.26,0.25098]
["bitfinex","SOLUSD",1736240964713,8.99963535,216.3,216.26,24.027864]
["bitfinex","SOLUSD",1736240964920,8.99963535,216.3,216.27,20.0]
["bitfinex","SOLUSD",1736240966232,1.92,216.36,216.26,44.72127932]
["bitfinex","SOLUSD",1736240966432,1.92,216.36,216.26,53.59542467]
["bitfinex","SOLUSD",1736240966616,8.99963535,216.32,216.27,0.12549]
["bitfinex","SOLUSD",1736240967121,8.99963535,216.34,216.29,23.902374]
["bitfinex","SOLUSD",1736240967326,1.92,216.36,216.29,23.902374]
["bitfinex","SOLUSD",1736240967327,1.92,216.36,216.3,0.12549]
["bitfinex","SOLUSD",1736240967529,8.99963535,216.35,216.31,0.12549]
["bitfinex","SOLUSD",1736240968422,8.99963535,216.35,216.3,0.25098]
["bitfinex","SOLUSD",1736240969223,8.99963535,216.32,216.3,0.12549]
["bitfinex","SOLUSD",1736240969827,8.99963535,216.32,216.3,20.12549]
["bitfinex","SOLUSD",1736240970636,8.99963535,216.32,216.27,0.69325694]
["bitfinex","SOLUSD",1736240970839,8.99963535,216.31,216.25,10.56793535]
["bitfinex","SOLUSD",1736240971354,8.99963535,216.31,216.29,20.0]
["bitfinex","SOLUSD",1736240971532,8.99963535,216.31,216.26,24.153354]
["bitfinex","SOLUSD",1736240971714,8.99963535,216.29,216.26,24.153354]
["bitfinex","SOLUSD",1736240972162,8.99963535,216.3,216.26,24.153354]
["bitfinex","SOLUSD",1736240972318,8.99963535,216.31,216.26,24.153354]
["bitfinex","SOLUSD",1736240972520,8.99963535,216.31,216.26,24.84674552]
["bitfinex","SOLUSD",1736240973138,8.99963535,216.31,216.26,20.12549]
["bitfinex","SOLUSD",1736240973316,8.99963535,216.3,216.27,20.0]
["bitfinex","SOLUSD",1736240974343,8.99963535,216.29,216.27,20.0]
["bitfinex","SOLUSD",1736240974539,8.99963535,216.29,216.26,0.12549]
["bitfinex","SOLUSD",1736240975348,8.99963535,216.3,216.26,0.12549]
["bitfinex","SOLUSD",1736240977751,8.99963535,216.29,216.26,0.12549]
["bitfinex","SOLUSD",1736240979049,8.99963535,216.3,216.27,20.0]
["bitfinex","SOLUSD",1736240979550,8.99963535,216.31,216.27,20.0]
["bitfinex","SOLUSD",1736240981044,8.99963535,216.3,216.27,20.0]
["bitfinex","SOLUSD",1736240984250,1.92,216.36,216.27,20.0]
["bitfinex","SOLUSD",1736240984452,8.99963535,216.3,216.27,20.0]
["bitfinex","SOLUSD",1736240984847,1.92,216.36,216.25,1.5683]
["bitfinex","SOLUSD",1736240984848,8.99963535,216.28,216.25,1.5683]
["bitfinex","SOLUSD",1736240985045,8.99963535,216.26,216.23,0.12549]
["bitfinex","SOLUSD",1736240985245,8.99963535,216.26,216.24,20.12549]
["bitfinex","SOLUSD",1736240989261,8.99963535,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1736240989449,8.99963535,216.23,216.19,1.5822]
["bitfinex","SOLUSD",1736240990060,8.99963535,216.23,216.21,20.0]
["bitfinex","SOLUSD",1736240990255,8.99963535,216.22,216.21,20.0]
["bitfinex","SOLUSD",1736240992171,8.99963535,216.22,216.2,20.0]
["bitfinex","SOLUSD",1736240993045,8.99963535,216.22,216.19,20.0]
["bitfinex","SOLUSD",1736240993869,8.99963535,216.22,216.18,0.12549]
["bitfinex","SOLUSD",1736240994246,1.96,216.29,216.21,20.0]
["bitfinex","SOLUSD",1736240994446,8.99963535,216.25,216.21,20.0]
["bitfinex","SOLUSD",1736240995873,8.99963535,216.27,216.21,28.99963535]
["bitfinex","SOLUSD",1736240996269,8.99963535,216.25,216.21,20.0]
["bitfinex","SOLUSD",1736240997861,8.99963535,216.26,216.21,20.0]
["bitfinex","SOLUSD",1736240998172,8.99963535,216.27,216.22,0.12549]
["bitfinex","SOLUSD",1736240998354,8.99963535,216.29,216.23,8.99963535]
["bitfinex","SOLUSD",1736240998548,8.99963535,216.29,216.23,9.69313912]
["bitfinex","SOLUSD",1736240998748,8.99963535,216.29,216.24,0.12549]
["bitfinex","SOLUSD",1736240998976,8.99963535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736240999975,8.99963535,216.32,216.25,8.99963535]
["bitfinex","SOLUSD",1736241000272,8.99963535,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736241000473,8.99963535,216.32,216.25,8.99963535]
["bitfinex","SOLUSD",1736241000675,8.99963535,216.32,216.26,24.027864]
["bitfinex","SOLUSD",1736241000888,8.99963535,216.33,216.28,0.12549]
["bitfinex","SOLUSD",1736241001174,8.99963535,216.34,216.28,9.12512535]
["bitfinex","SOLUSD",1736241001576,8.99963535,216.35,216.29,8.99963535]
["bitfinex","SOLUSD",1736241001874,1.96,216.37,216.31,8.99963535]
["bitfinex","SOLUSD",1736241002073,8.99963535,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736241002255,8.99963535,216.36,216.31,0.12549]
["bitfinex","SOLUSD",1736241004550,8.99963535,216.35,216.3,0.25098]
["bitfinex","SOLUSD",1736241004850,8.99963535,216.34,216.28,10.53953535]
["bitfinex","SOLUSD",1736241005078,8.99963535,216.33,216.28,1.5399]
["bitfinex","SOLUSD",1736241005282,8.99963535,216.31,216.29,0.12549]
["bitfinex","SOLUSD",1736241006082,8.99963535,216.3,216.28,1.5399]
["bitfinex","SOLUSD",1736241006257,8.99963535,216.29,216.23,1.6606]
["bitfinex","SOLUSD",1736241006590,8.99963535,216.28,216.25,20.0]
["bitfinex","SOLUSD",1736241006759,8.99963535,216.29,216.25,20.0]
["bitfinex","SOLUSD",1736241007562,8.99963535,216.3,216.25,20.0]
["bitfinex","SOLUSD",1736241009882,6.0103,216.39,216.27,9.12512535]
["bitfinex","SOLUSD",1736241010089,13.35730487,216.41,216.3,0.12549]
["bitfinex","SOLUSD",1736241010090,8.99963535,216.35,216.3,0.12549]
["bitfinex","SOLUSD",1736241010566,8.99963535,216.34,216.29,0.12549]
["bitfinex","SOLUSD",1736241011582,8.99963535,216.33,216.29,0.12549]
["bitfinex","SOLUSD",1736241012173,8.99963535,216.34,216.29,0.12549]
["bitfinex","SOLUSD",1736241012564,8.99963535,216.34,216.29,23.902374]
["bitfinex","SOLUSD",1736241013794,8.99963535,216.34,216.29,0.12549]
["bitfinex","SOLUSD",1736241014761,8.99963535,216.34,216.29,23.902374]
["bitfinex","SOLUSD",1736241015995,8.99963535,216.33,216.29,23.902374]
["bitfinex","SOLUSD",1736241016188,8.99963535,216.34,216.29,23.902374]
["bitfinex","SOLUSD",1736241017579,1.96,216.38,216.29,0.12549]
["bitfinex","SOLUSD",1736241017580,8.99963535,216.33,216.29,0.12549]
["bitfinex","SOLUSD",1736241019496,1.96,216.38,216.29,0.12549]
["bitfinex","SOLUSD",1736241019497,8.99963535,216.34,216.29,0.12549]
["bitfinex","SOLUSD",1736241022596,17.8789,216.45,216.3,9.12512535]
["bitfinex","SOLUSD",1736241022771,8.99963535,216.41,216.34,23.902374]
["bitfinex","SOLUSD",1736241022974,8.99963535,216.36,216.31,20.0]
["bitfinex","SOLUSD",1736241024005,8.99963535,216.34,216.31,20.0]
["bitfinex","SOLUSD",1736241024895,8.99963535,216.33,216.31,20.0]
["bitfinex","SOLUSD",1736241025677,8.99963535,216.35,216.31,20.0]
["bitfinex","SOLUSD",1736241026707,11.5516,216.42,216.32,24.027864]
["bitfinex","SOLUSD",1736241026890,6.3287,216.45,216.33,8.99963535]
["bitfinex","SOLUSD",1736241027215,8.99963535,216.37,216.32,24.027864]
["bitfinex","SOLUSD",1736241027370,8.99963535,216.36,216.32,24.027864]
["bitfinex","SOLUSD",1736241029999,8.99963535,216.34,216.31,20.0]
["bitfinex","SOLUSD",1736241030500,8.99963535,216.34,216.3,8.1002]
["bitfinex","SOLUSD",1736241037792,8.99963535,216.35,216.3,8.1002]
["bitfinex","SOLUSD",1736241049915,8.99963535,216.33,216.27,0.69318679]
["bitfinex","SOLUSD",1736241050120,8.99963535,216.31,216.26,18.533073]
["bitfinex","SOLUSD",1736241050415,8.99963535,216.31,216.27,0.12549]
["bitfinex","SOLUSD",1736241055117,1.94,216.36,216.27,24.027864]
["bitfinex","SOLUSD",1736241055317,8.99963535,216.32,216.27,24.027864]
["bitfinex","SOLUSD",1736241057721,8.99963535,216.31,216.27,24.027864]
["bitfinex","SOLUSD",1736241061916,8.99963535,216.32,216.27,33.02749935]
["bitfinex","SOLUSD",1736241067302,8.99963535,216.32,216.27,24.027864]
["bitfinex","SOLUSD",1736241070527,8.99963535,216.31,216.27,24.027864]
["bitfinex","SOLUSD",1736241072835,8.99963535,216.31,216.27,0.12549]
["bitfinex","SOLUSD",1736241078544,8.99963535,216.31,216.26,1.5623]
["bitfinex","SOLUSD",1736241080349,8.99963535,216.31,216.26,10.56193535]
["bitfinex","SOLUSD",1736241081151,8.99963535,216.32,216.26,10.56193535]
["bitfinex","SOLUSD",1736241081327,1.94,216.36,216.27,0.12549]
["bitfinex","SOLUSD",1736241081529,8.99963535,216.33,216.27,9.12512535]
["bitfinex","SOLUSD",1736241085932,1.94,216.36,216.27,9.12512535]
["bitfinex","SOLUSD",1736241086131,8.99963535,216.33,216.27,9.12512535]
["bitfinex","SOLUSD",1736241088464,8.99963535,216.33,216.29,0.12549]
["bitfinex","SOLUSD",1736241089363,1.94,216.36,216.29,0.12549]
["bitfinex","SOLUSD",1736241089548,8.99963535,216.33,216.29,0.12549]
["bitfinex","SOLUSD",1736241094537,8.99963535,216.32,216.29,0.12549]
["bitfinex","SOLUSD",1736241094741,1.94,216.36,216.26,1.5623]
["bitfinex","SOLUSD",1736241095165,8.99963535,216.32,216.27,24.153354]
["bitfinex","SOLUSD",1736241098968,8.99963535,216.33,216.27,24.153354]
["bitfinex","SOLUSD",1736241100165,8.99963535,216.33,216.27,33.15298935]
["bitfinex","SOLUSD",1736241103469,8.99963535,216.33,216.27,24.153354]
["bitfinex","SOLUSD",1736241104147,1.94,216.36,216.27,24.153354]
["bitfinex","SOLUSD",1736241104353,8.99963535,216.33,216.27,24.153354]
["bitfinex","SOLUSD",1736241104980,1.94,216.36,216.3,0.12549]
["bitfinex","SOLUSD",1736241105156,10.93963535,216.36,216.3,0.12549]
["bitfinex","SOLUSD",1736241105770,8.99963535,216.36,216.3,0.12549]
["bitfinex","SOLUSD",1736241106095,16.5515,216.43,216.32,0.12549]
["bitfinex","SOLUSD",1736241106272,8.99963535,216.37,216.32,0.12549]
["bitfinex","SOLUSD",1736241106576,1.94,216.38,216.32,0.12549]
["bitfinex","SOLUSD",1736241106751,8.99963535,216.37,216.32,0.12549]
["bitfinex","SOLUSD",1736241107771,8.99963535,216.36,216.32,0.12549]
["bitfinex","SOLUSD",1736241110262,8.99963535,216.37,216.32,0.12549]
["bitfinex","SOLUSD",1736241110572,10.93963535,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1736241110874,1.94,216.4,216.35,32.77651935]
["bitfinex","SOLUSD",1736241111274,8.99963535,216.41,216.35,32.77651935]
["bitfinex","SOLUSD",1736241111462,8.99963535,216.4,216.34,32.90200935]
["bitfinex","SOLUSD",1736241113177,1.94,216.41,216.34,32.90200935]
["bitfinex","SOLUSD",1736241113378,8.99963535,216.4,216.34,32.90200935]
["bitfinex","SOLUSD",1736241114177,10.93963535,216.41,216.34,32.90200935]
["bitfinex","SOLUSD",1736241115561,8.99963535,216.4,216.34,32.90200935]
["bitfinex","SOLUSD",1736241117988,8.99963535,216.4,216.34,23.902374]
["bitfinex","SOLUSD",1736241118377,8.99963535,216.36,216.33,1.5373]
["bitfinex","SOLUSD",1736241121369,1.94,216.41,216.31,6.71989]
["bitfinex","SOLUSD",1736241121370,8.99963535,216.35,216.31,6.71989]
["bitfinex","SOLUSD",1736241121571,8.99963535,216.34,216.32,23.902374]
["bitfinex","SOLUSD",1736241121888,8.99963535,216.33,216.32,0.12549]
["bitfinex","SOLUSD",1736241122786,8.99963535,216.33,216.31,0.12549]
["bitfinex","SOLUSD",1736241122988,8.99963535,216.33,216.31,23.902374]
["bitfinex","SOLUSD",1736241123569,11.5527,216.4,216.29,20.12549]
["bitfinex","SOLUSD",1736241123570,8.99963535,216.32,216.29,20.12549]
["bitfinex","SOLUSD",1736241123762,8.99963535,216.33,216.3,23.902374]
["bitfinex","SOLUSD",1736241124273,8.99963535,216.33,216.3,0.12549]
["bitfinex","SOLUSD",1736241125171,8.99963535,216.32,216.3,0.12549]
["bitfinex","SOLUSD",1736241131096,8.64602535,216.32,216.3,0.12549]
["bitfinex","SOLUSD",1736241131880,8.99963535,216.33,216.3,0.12549]
["bitfinex","SOLUSD",1736241132284,8.99963535,216.34,216.3,0.12549]
["bitfinex","SOLUSD",1736241138604,8.99963535,216.33,216.3,0.12549]
["bitfinex","SOLUSD",1736241141907,1.94,216.36,216.3,0.12549]
["bitfinex","SOLUSD",1736241142207,8.99963535,216.33,216.3,0.12549]
["bitfinex","SOLUSD",1736241142379,1.94,216.36,216.3,0.12549]
["bitfinex","SOLUSD",1736241142582,8.99963535,216.33,216.3,0.12549]
["bitfinex","SOLUSD",1736241143624,8.99963535,216.34,216.3,0.12549]
["bitfinex","SOLUSD",1736241145909,8.99963535,216.34,216.3,0.25098]
["bitfinex","SOLUSD",1736241146087,1.94,216.36,216.3,0.25098]
["bitfinex","SOLUSD",1736241146088,8.99963535,216.35,216.3,0.25098]
["bitfinex","SOLUSD",1736241151127,8.99963535,216.34,216.3,0.25098]
["bitfinex","SOLUSD",1736241156330,8.99963535,216.35,216.3,0.25098]
["bitfinex","SOLUSD",1736241157300,8.99963535,216.34,216.3,0.25098]
["bitfinex","SOLUSD",1736241158533,8.99963535,216.34,216.3,0.12549]
["bitfinex","SOLUSD",1736241163510,1.94,216.37,216.3,0.12549]
["bitfinex","SOLUSD",1736241163712,8.99963535,216.34,216.3,0.12549]
["bitfinex","SOLUSD",1736241166912,8.99963535,216.33,216.3,0.12549]
["bitfinex","SOLUSD",1736241169235,8.99963535,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1736241169416,8.99963535,216.3,216.26,7.152461]
["bitfinex","SOLUSD",1736241169624,8.99963535,216.27,216.26,7.152461]
["bitfinex","SOLUSD",1736241170234,8.99963535,216.27,216.23,1.6336]
["bitfinex","SOLUSD",1736241170434,8.99963535,216.27,216.24,24.027864]
["bitfinex","SOLUSD",1736241170735,8.99963535,216.27,216.24,20.25098]
["bitfinex","SOLUSD",1736241171233,8.99963535,216.27,216.25,23.776884]
["bitfinex","SOLUSD",1736241172137,8.99963535,216.26,216.25,23.776884]
["bitfinex","SOLUSD",1736241172434,8.99963535,216.26,216.25,23.902374]
["bitfinex","SOLUSD",1736241173139,8.99963535,216.27,216.25,23.902374]
["bitfinex","SOLUSD",1736241180441,8.99963535,216.28,216.25,23.902374]
["bitfinex","SOLUSD",1736241186548,8.99963535,216.3,216.26,0.12549]
["bitfinex","SOLUSD",1736241186855,1.94,216.31,216.26,0.12549]
["bitfinex","SOLUSD",1736241186856,8.99963535,216.31,216.28,0.12549]
["bitfinex","SOLUSD",1736241187635,8.99963535,216.31,216.27,0.12549]
["bitfinex","SOLUSD",1736241188348,8.99963535,216.3,216.26,0.12549]
["bitfinex","SOLUSD",1736241190754,8.99963535,216.31,216.26,23.902374]
["bitfinex","SOLUSD",1736241193657,8.99963535,216.31,216.26,0.12549]
["bitfinex","SOLUSD",1736241194438,8.99963535,216.3,216.26,0.12549]
["bitfinex","SOLUSD",1736241195358,1.94,216.34,216.26,0.12549]
["bitfinex","SOLUSD",1736241195559,8.99963535,216.3,216.26,0.12549]
["bitfinex","SOLUSD",1736241201439,1.94,216.34,216.26,0.12549]
["bitfinex","SOLUSD",1736241201643,8.99963535,216.3,216.26,0.12549]
["bitfinex","SOLUSD",1736241202769,1.94,216.34,216.26,0.12549]
["bitfinex","SOLUSD",1736241202943,8.99963535,216.3,216.26,0.12549]
["bitfinex","SOLUSD",1736241203870,1.94,216.34,216.26,0.12549]
["bitfinex","SOLUSD",1736241204071,8.99963535,216.3,216.26,0.12549]
["bitfinex","SOLUSD",1736241208086,93.82564571,216.41,216.27,24.027864]
["bitfinex","SOLUSD",1736241208261,8.99963535,216.34,216.29,0.12549]
["bitfinex","SOLUSD",1736241208877,8.99963535,216.33,216.29,0.12549]
["bitfinex","SOLUSD",1736241209374,8.99963535,216.34,216.29,0.12549]
["bitfinex","SOLUSD",1736241210590,8.99963535,216.33,216.29,0.12549]
["bitfinex","SOLUSD",1736241210752,8.99963535,216.32,216.29,0.12549]
["bitfinex","SOLUSD",1736241213952,8.99963535,216.33,216.29,0.12549]
["bitfinex","SOLUSD",1736241220681,8.99963535,216.31,216.29,0.12549]
["bitfinex","SOLUSD",1736241222489,8.99963535,216.31,216.28,1.5477]
["bitfinex","SOLUSD",1736241225702,8.99963535,216.32,216.28,1.5477]
["bitfinex","SOLUSD",1736241226099,8.99963535,216.33,216.28,1.5477]
["bitfinex","SOLUSD",1736241226305,1.94,216.35,216.29,0.12549]
["bitfinex","SOLUSD",1736241226590,8.99963535,216.34,216.29,0.12549]
["bitfinex","SOLUSD",1736241230094,8.99963535,216.33,216.29,0.12549]
["bitfinex","SOLUSD",1736241231797,8.99963535,216.34,216.29,0.12549]
["bitfinex","SOLUSD",1736241231995,13.37742303,216.42,216.31,0.12549]
["bitfinex","SOLUSD",1736241232298,8.99963535,216.37,216.31,0.12549]
["bitfinex","SOLUSD",1736241232494,8.99963535,216.38,216.31,0.37647]
["bitfinex","SOLUSD",1736241232698,8.99963535,216.37,216.31,0.37647]
["bitfinex","SOLUSD",1736241233072,8.99963535,216.36,216.31,0.37647]
["bitfinex","SOLUSD",1736241239711,1.92,216.4,216.31,0.37647]
["bitfinex","SOLUSD",1736241239912,8.99963535,216.36,216.31,0.37647]
["bitfinex","SOLUSD",1736241240208,8.99963535,216.37,216.31,9.37610535]
["bitfinex","SOLUSD",1736241240992,11.552,216.42,216.32,23.776884]
["bitfinex","SOLUSD",1736241241212,8.99963535,216.38,216.34,0.12549]
["bitfinex","SOLUSD",1736241242705,1.92,216.41,216.32,6.1823]
["bitfinex","SOLUSD",1736241242706,8.99963535,216.36,216.32,6.1823]
["bitfinex","SOLUSD",1736241243089,8.99963535,216.36,216.33,0.12549]
["bitfinex","SOLUSD",1736241246897,8.99963535,216.34,216.28,1.5477]
["bitfinex","SOLUSD",1736241247097,8.99963535,216.32,216.28,1.5477]
["bitfinex","SOLUSD",1736241247416,8.99963535,216.3,216.29,0.12549]
["bitfinex","SOLUSD",1736241247620,8.99963535,216.33,216.29,0.12549]
["bitfinex","SOLUSD",1736241253428,8.99963535,216.34,216.29,0.12549]
["bitfinex","SOLUSD",1736241259826,8.99963535,216.33,216.29,0.12549]
["bitfinex","SOLUSD",1736241264932,1.92,216.37,216.29,0.12549]
["bitfinex","SOLUSD",1736241265136,8.99963535,216.34,216.29,0.12549]
["bitfinex","SOLUSD",1736241269630,1.92,216.37,216.31,0.12549]
["bitfinex","SOLUSD",1736241269838,10.91963535,216.37,216.31,9.12512535]
["bitfinex","SOLUSD",1736241270313,8.99963535,216.36,216.31,0.12549]
["bitfinex","SOLUSD",1736241272941,8.99963535,216.37,216.31,9.12512535]
["bitfinex","SOLUSD",1736241273134,8.99963535,216.37,216.31,0.12549]
["bitfinex","SOLUSD",1736241275745,8.99963535,216.36,216.31,0.12549]
["bitfinex","SOLUSD",1736241278732,1.92,216.39,216.31,9.12512535]
["bitfinex","SOLUSD",1736241279049,8.99963535,216.37,216.31,9.12512535]
["bitfinex","SOLUSD",1736241281650,8.99963535,216.38,216.31,9.12512535]
["bitfinex","SOLUSD",1736241287752,8.99963535,216.37,216.31,9.12512535]
["bitfinex","SOLUSD",1736241288058,8.99963535,216.36,216.31,0.12549]
["bitfinex","SOLUSD",1736241288856,8.99963535,216.35,216.31,0.12549]
["bitfinex","SOLUSD",1736241290467,8.99963535,216.36,216.31,0.12549]
["bitfinex","SOLUSD",1736241291267,8.99963535,216.37,216.31,0.12549]
["bitfinex","SOLUSD",1736241292061,8.99963535,216.36,216.31,0.12549]
["bitfinex","SOLUSD",1736241295883,8.99963535,216.32,216.29,7.152461]
["bitfinex","SOLUSD",1736241296247,8.99963535,216.32,216.28,1.5477]
["bitfinex","SOLUSD",1736241296638,8.99963535,216.32,216.29,0.12549]
["bitfinex","SOLUSD",1736241300504,8.99963535,216.31,216.28,1.5477]
["bitfinex","SOLUSD",1736241303092,8.99963535,216.3,216.28,1.5477]
["bitfinex","SOLUSD",1736241303256,35.9985414,216.37,216.25,7.152461]
["bitfinex","SOLUSD",1736241303257,8.99963535,216.29,216.25,7.152461]
["bitfinex","SOLUSD",1736241303463,8.99963535,216.28,216.25,7.152461]
["bitfinex","SOLUSD",1736241303777,8.99963535,216.29,216.25,7.152461]
["bitfinex","SOLUSD",1736241304085,8.99963535,216.29,216.25,0.12549]
["bitfinex","SOLUSD",1736241306911,8.99963535,216.28,216.25,0.12549]
["bitfinex","SOLUSD",1736241307066,8.99963535,216.28,216.24,7.152461]
["bitfinex","SOLUSD",1736241307273,8.99963535,216.26,216.24,7.152461]
["bitfinex","SOLUSD",1736241308313,8.99963535,216.25,216.24,7.152461]
["bitfinex","SOLUSD",1736241308474,8.99963535,216.25,216.22,14.304922]
["bitfinex","SOLUSD",1736241308829,8.99963535,216.23,216.21,7.152461]
["bitfinex","SOLUSD",1736241309109,8.99963535,216.24,216.21,7.152461]
["bitfinex","SOLUSD",1736241309609,8.99963535,216.24,216.2,0.12549]
["bitfinex","SOLUSD",1736241310615,8.99963535,216.24,216.19,0.25098]
["bitfinex","SOLUSD",1736241311119,8.99963535,216.24,216.19,0.12549]
["bitfinex","SOLUSD",1736241315025,13.4769,216.32,216.19,0.12549]
["bitfinex","SOLUSD",1736241315234,8.99963535,216.23,216.19,0.12549]
["bitfinex","SOLUSD",1736241316123,13.4769,216.32,216.21,9.12512535]
["bitfinex","SOLUSD",1736241316339,8.99963535,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736241316628,8.99963535,216.29,216.23,8.99963535]
["bitfinex","SOLUSD",1736241316829,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736241320826,1.92,216.33,216.24,8.99963535]
["bitfinex","SOLUSD",1736241321018,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736241321636,8.99963535,216.29,216.24,8.99963535]
["bitfinex","SOLUSD",1736241321844,8.99963535,216.29,216.24,0.12549]
["bitfinex","SOLUSD",1736241324251,8.99963535,216.28,216.22,9.12512535]
["bitfinex","SOLUSD",1736241324952,8.99963535,216.23,216.17,7.152461]
["bitfinex","SOLUSD",1736241325260,8.99963535,216.19,216.16,8.682261]
["bitfinex","SOLUSD",1736241325633,8.99963535,216.2,216.17,0.12549]
["bitfinex","SOLUSD",1736241327651,8.99963535,216.21,216.17,0.12549]
["bitfinex","SOLUSD",1736241330924,8.99963535,216.2,216.17,0.12549]
["bitfinex","SOLUSD",1736241333252,8.99963535,216.2,216.16,1.5298]
["bitfinex","SOLUSD",1736241333551,8.99963535,216.18,216.14,0.12549]
["bitfinex","SOLUSD",1736241333925,8.99963535,216.17,216.14,0.12549]
["bitfinex","SOLUSD",1736241334134,8.99963535,216.17,216.13,0.12549]
["bitfinex","SOLUSD",1736241334451,8.99963535,216.16,216.11,1.654]
["bitfinex","SOLUSD",1736241334633,8.99963535,216.15,216.11,1.654]
["bitfinex","SOLUSD",1736241334840,8.99963535,216.16,216.11,1.654]
["bitfinex","SOLUSD",1736241335250,8.99963535,216.17,216.11,10.65363535]
["bitfinex","SOLUSD",1736241337269,8.99963535,216.16,216.11,1.654]
["bitfinex","SOLUSD",1736241337567,8.99963535,216.15,216.11,1.654]
["bitfinex","SOLUSD",1736241337868,8.99963535,216.16,216.11,1.654]
["bitfinex","SOLUSD",1736241338068,8.99963535,216.17,216.11,10.65363535]
["bitfinex","SOLUSD",1736241340165,1.92,216.19,216.12,32.90200935]
["bitfinex","SOLUSD",1736241340362,1.92,216.19,216.14,9.12512535]
["bitfinex","SOLUSD",1736241340783,1.92,216.19,216.15,8.99963535]
["bitfinex","SOLUSD",1736241340944,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736241341750,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736241341944,8.99963535,216.19,216.14,8.99963535]
["bitfinex","SOLUSD",1736241342150,8.99963535,216.18,216.13,0.12549]
["bitfinex","SOLUSD",1736241342348,8.99963535,216.17,216.11,1.654]
["bitfinex","SOLUSD",1736241342655,8.99963535,216.17,216.11,10.65363535]
["bitfinex","SOLUSD",1736241343043,8.99963535,216.16,216.11,10.65363535]
["bitfinex","SOLUSD",1736241344574,8.99963535,216.17,216.11,10.65363535]
["bitfinex","SOLUSD",1736241347070,8.99963535,216.16,216.11,10.65363535]
["bitfinex","SOLUSD",1736241348671,8.99963535,216.17,216.11,10.65363535]
["bitfinex","SOLUSD",1736241351701,1.92,216.22,216.12,9.12512535]
["bitfinex","SOLUSD",1736241351702,8.99963535,216.18,216.12,9.12512535]
["bitfinex","SOLUSD",1736241351996,8.99963535,216.18,216.13,8.99963535]
["bitfinex","SOLUSD",1736241352181,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736241352802,1.92,216.22,216.13,8.99963535]
["bitfinex","SOLUSD",1736241353168,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736241354587,1.92,216.22,216.13,8.99963535]
["bitfinex","SOLUSD",1736241354783,81.9,216.25,216.13,8.99963535]
["bitfinex","SOLUSD",1736241354985,1.92,216.21,216.13,8.99963535]
["bitfinex","SOLUSD",1736241355191,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736241355988,8.99963535,216.19,216.14,8.99963535]
["bitfinex","SOLUSD",1736241356568,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736241357482,8.99963535,216.18,216.12,9.12512535]
["bitfinex","SOLUSD",1736241359185,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736241361193,8.99963535,216.19,216.12,0.12549]
["bitfinex","SOLUSD",1736241361385,1.92,216.21,216.12,9.12512535]
["bitfinex","SOLUSD",1736241361386,8.99963535,216.18,216.12,9.12512535]
["bitfinex","SOLUSD",1736241362693,1.92,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736241363001,1.92,216.21,216.12,0.12549]
["bitfinex","SOLUSD",1736241363002,1.92,216.21,216.16,8.99963535]
["bitfinex","SOLUSD",1736241363206,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736241366405,8.99963535,216.21,216.16,0.12549]
["bitfinex","SOLUSD",1736241368002,8.99963535,216.21,216.13,0.37647]
["bitfinex","SOLUSD",1736241368203,8.99963535,216.21,216.16,0.12549]
["bitfinex","SOLUSD",1736241369898,10.91963535,216.26,216.2,9.12512535]
["bitfinex","SOLUSD",1736241370108,8.99963535,216.29,216.23,8.99963535]
["bitfinex","SOLUSD",1736241370309,1.92,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736241370479,10.91963535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736241371089,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736241371508,8.99963535,216.29,216.23,8.99963535]
["bitfinex","SOLUSD",1736241371687,8.99963535,216.29,216.22,0.12549]
["bitfinex","SOLUSD",1736241371999,1.92,216.31,216.23,0.12549]
["bitfinex","SOLUSD",1736241372000,8.99963535,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1736241373893,8.99963535,216.27,216.23,0.12549]
["bitfinex","SOLUSD",1736241374887,8.99963535,216.27,216.22,0.12549]
["bitfinex","SOLUSD",1736241379191,8.99963535,216.28,216.23,0.12549]
["bitfinex","SOLUSD",1736241383903,8.99963535,216.27,216.19,23.776884]
["bitfinex","SOLUSD",1736241384104,8.99963535,216.27,216.21,8.99963535]
["bitfinex","SOLUSD",1736241384319,8.99963535,216.27,216.22,0.12549]
["bitfinex","SOLUSD",1736241391925,8.99963535,216.27,216.21,0.12549]
["bitfinex","SOLUSD",1736241392317,8.99963535,216.28,216.21,9.12512535]
["bitfinex","SOLUSD",1736241392625,11.5554,216.35,216.23,10.78902535]
["bitfinex","SOLUSD",1736241392824,8.99963535,216.3,216.23,10.78902535]
["bitfinex","SOLUSD",1736241393120,1.92,216.31,216.23,1.78939]
["bitfinex","SOLUSD",1736241393121,8.99963535,216.29,216.23,1.78939]
["bitfinex","SOLUSD",1736241393503,8.99963535,216.27,216.23,1.78939]
["bitfinex","SOLUSD",1736241394724,8.99963535,216.27,216.23,1.6639]
["bitfinex","SOLUSD",1736241394911,8.99963535,216.26,216.23,1.6639]
["bitfinex","SOLUSD",1736241395726,8.99963535,216.27,216.23,1.6639]
["bitfinex","SOLUSD",1736241397127,8.99963535,216.29,216.23,10.66353535]
["bitfinex","SOLUSD",1736241399112,8.99963535,216.29,216.23,1.6639]
["bitfinex","SOLUSD",1736241399628,8.99963535,216.28,216.23,1.6639]
["bitfinex","SOLUSD",1736241401036,8.99963535,216.27,216.23,1.6639]
["bitfinex","SOLUSD",1736241402504,8.99963535,216.28,216.23,1.6639]
["bitfinex","SOLUSD",1736241404106,8.99963535,216.27,216.23,1.6639]
["bitfinex","SOLUSD",1736241405002,8.99963535,216.26,216.23,1.6639]
["bitfinex","SOLUSD",1736241410048,8.99963535,216.26,216.21,0.12549]
["bitfinex","SOLUSD",1736241410205,8.99963535,216.26,216.21,23.902374]
["bitfinex","SOLUSD",1736241411125,8.99963535,216.27,216.21,23.902374]
["bitfinex","SOLUSD",1736241412735,8.99963535,216.27,216.21,9.12512535]
["bitfinex","SOLUSD",1736241414616,8.99963535,216.28,216.21,9.12512535]
["bitfinex","SOLUSD",1736241416618,8.99963535,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736241418463,11.5554,216.35,216.22,8.99963535]
["bitfinex","SOLUSD",1736241418636,1.92,216.34,216.22,8.99963535]
["bitfinex","SOLUSD",1736241418959,8.99963535,216.29,216.22,8.99963535]
["bitfinex","SOLUSD",1736241420561,1.92,216.32,216.25,1.5368]
["bitfinex","SOLUSD",1736241420756,8.99963535,216.31,216.25,10.53643535]
["bitfinex","SOLUSD",1736241421963,10.91963535,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736241422261,1.92,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736241422431,81.9,216.37,216.27,8.99963535]
["bitfinex","SOLUSD",1736241422636,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736241422942,12.7637,216.44,216.28,8.99963535]
["bitfinex","SOLUSD",1736241422943,23.776884,216.43,216.28,8.99963535]
["bitfinex","SOLUSD",1736241423134,23.776884,216.43,216.26,23.902374]
["bitfinex","SOLUSD",1736241423135,8.99963535,216.36,216.3,8.99963535]
["bitfinex","SOLUSD",1736241423572,8.99963535,216.37,216.27,0.69335058]
["bitfinex","SOLUSD",1736241423743,11.5514,216.43,216.32,1.5621]
["bitfinex","SOLUSD",1736241423744,10.91963535,216.38,216.32,1.5621]
["bitfinex","SOLUSD",1736241423935,1.92,216.38,216.32,10.56173535]
["bitfinex","SOLUSD",1736241424635,10.91963535,216.38,216.32,10.56173535]
["bitfinex","SOLUSD",1736241425344,37.82637284,216.48,216.34,8.99963535]
["bitfinex","SOLUSD",1736241425345,11.5489,216.47,216.34,8.99963535]
["bitfinex","SOLUSD",1736241425571,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736241426259,8.99963535,216.4,216.34,8.99963535]
["bitfinex","SOLUSD",1736241428983,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736241431480,20.0,216.44,216.35,8.99963535]
["bitfinex","SOLUSD",1736241431662,8.99963535,216.41,216.35,8.99963535]
["bitfinex","SOLUSD",1736241433180,8.99963535,216.41,216.35,23.902374]
["bitfinex","SOLUSD",1736241433852,8.99963535,216.39,216.33,8.99963535]
["bitfinex","SOLUSD",1736241434171,8.99963535,216.39,216.32,10.56173535]
["bitfinex","SOLUSD",1736241434379,8.99963535,216.39,216.33,23.902374]
["bitfinex","SOLUSD",1736241434562,8.99963535,216.38,216.33,23.902374]
["bitfinex","SOLUSD",1736241434750,8.99963535,216.36,216.32,1.5621]
["bitfinex","SOLUSD",1736241434947,8.99963535,216.34,216.32,1.5621]
["bitfinex","SOLUSD",1736241436075,8.99963535,216.35,216.32,1.5621]
["bitfinex","SOLUSD",1736241436457,8.99963535,216.36,216.32,1.5621]
["bitfinex","SOLUSD",1736241437364,8.99963535,216.35,216.32,1.5621]
["bitfinex","SOLUSD",1736241440283,8.99963535,216.36,216.32,1.5621]
["bitfinex","SOLUSD",1736241441612,8.99963535,216.35,216.32,1.5621]
["bitfinex","SOLUSD",1736241442272,31.5507,216.44,216.32,1.5621]
["bitfinex","SOLUSD",1736241442468,1.92,216.46,216.35,9.12512535]
["bitfinex","SOLUSD",1736241442675,8.99963535,216.42,216.36,8.99963535]
["bitfinex","SOLUSD",1736241442875,1.92,216.46,216.37,8.99963535]
["bitfinex","SOLUSD",1736241443077,8.99963535,216.44,216.38,8.99963535]
["bitfinex","SOLUSD",1736241443279,8.99963535,216.44,216.39,1.5566]
["bitfinex","SOLUSD",1736241443888,8.99963535,216.43,216.39,1.5566]
["bitfinex","SOLUSD",1736241444484,20.0,216.47,216.39,1.5566]
["bitfinex","SOLUSD",1736241444790,8.99963535,216.43,216.39,1.5566]
["bitfinex","SOLUSD",1736241446575,8.99963535,216.42,216.39,1.5566]
["bitfinex","SOLUSD",1736241447090,8.99963535,216.41,216.39,1.5566]
["bitfinex","SOLUSD",1736241448594,8.96622258,216.41,216.39,1.5566]
["bitfinex","SOLUSD",1736241449395,8.99963535,216.42,216.39,1.5566]
["bitfinex","SOLUSD",1736241454502,21.92,216.47,216.39,1.5566]
["bitfinex","SOLUSD",1736241454691,8.99963535,216.44,216.39,8.1615]
["bitfinex","SOLUSD",1736241456503,8.99963535,216.43,216.39,8.1615]
["bitfinex","SOLUSD",1736241456797,8.99963535,216.42,216.39,8.1615]
["bitfinex","SOLUSD",1736241456972,8.99963535,216.42,216.39,1.5566]
["bitfinex","SOLUSD",1736241457180,8.99963535,216.4,216.39,1.5566]
["bitfinex","SOLUSD",1736241462804,8.99963535,216.4,216.35,0.12549]
["bitfinex","SOLUSD",1736241465809,8.99963535,216.39,216.35,0.12549]
["bitfinex","SOLUSD",1736241466817,20.0,216.47,216.34,1.5893]
["bitfinex","SOLUSD",1736241466818,8.99963535,216.36,216.34,1.5893]
["bitfinex","SOLUSD",1736241467110,8.99963535,216.35,216.29,1.5253]
["bitfinex","SOLUSD",1736241467294,8.99963535,216.32,216.31,20.0]
["bitfinex","SOLUSD",1736241467493,8.99963535,216.32,216.29,1.5253]
["bitfinex","SOLUSD",1736241467697,8.99963535,216.31,216.29,1.5253]
["bitfinex","SOLUSD",1736241468896,8.99963535,216.32,216.29,1.5253]
["bitfinex","SOLUSD",1736241469310,1.92,216.36,216.29,1.5253]
["bitfinex","SOLUSD",1736241469688,8.99963535,216.32,216.29,1.5253]
["bitfinex","SOLUSD",1736241471527,8.99963535,216.31,216.29,1.5253]
["bitfinex","SOLUSD",1736241471895,8.99963535,216.32,216.29,1.5253]
["bitfinex","SOLUSD",1736241473519,1.92,216.36,216.29,1.5253]
["bitfinex","SOLUSD",1736241473520,8.99963535,216.33,216.29,1.5253]
["bitfinex","SOLUSD",1736241475312,8.99963535,216.32,216.29,1.5253]
["bitfinex","SOLUSD",1736241477727,8.99963535,216.31,216.29,1.5253]
["bitfinex","SOLUSD",1736241478230,8.99963535,216.31,216.26,28.99963535]
["bitfinex","SOLUSD",1736241479509,8.99963535,216.32,216.26,28.99963535]
["bitfinex","SOLUSD",1736241484430,8.99963535,216.33,216.27,8.99963535]
["bitfinex","SOLUSD",1736241484732,1.92,216.36,216.28,8.99963535]
["bitfinex","SOLUSD",1736241484911,8.99963535,216.34,216.28,8.99963535]
["bitfinex","SOLUSD",1736241485546,8.99963535,216.33,216.28,8.99963535]
["bitfinex","SOLUSD",1736241487741,8.99963535,216.33,216.27,32.90200935]
["bitfinex","SOLUSD",1736241488928,8.99963535,216.32,216.27,23.902374]
["bitfinex","SOLUSD",1736241489357,8.99963535,216.31,216.24,8.797461]
["bitfinex","SOLUSD",1736241489636,8.99963535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736241495043,8.99963535,216.3,216.24,10.64463535]
["bitfinex","SOLUSD",1736241498039,8.99963535,216.29,216.24,1.645]
["bitfinex","SOLUSD",1736241498240,1.92,216.36,216.21,11.5624]
["bitfinex","SOLUSD",1736241498241,8.99963535,216.27,216.21,11.5624]
["bitfinex","SOLUSD",1736241498549,8.99963535,216.27,216.21,20.56203535]
["bitfinex","SOLUSD",1736241498955,8.99963535,216.27,216.22,8.99963535]
["bitfinex","SOLUSD",1736241499449,8.99963535,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736241504079,8.99963535,216.27,216.21,20.56203535]
["bitfinex","SOLUSD",1736241504771,8.99963535,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736241513174,8.99963535,216.26,216.21,20.0]
["bitfinex","SOLUSD",1736241513361,8.99963535,216.25,216.19,1.5443]
["bitfinex","SOLUSD",1736241513678,8.99963535,216.25,216.19,10.54393535]
["bitfinex","SOLUSD",1736241515500,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736241515794,8.99963535,216.23,216.18,8.99963535]
["bitfinex","SOLUSD",1736241516469,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736241516795,5.0,216.35,216.22,32.77651935]
["bitfinex","SOLUSD",1736241517096,8.99963535,216.32,216.26,8.99963535]
["bitfinex","SOLUSD",1736241517305,8.99963535,216.33,216.26,8.99963535]
["bitfinex","SOLUSD",1736241518091,8.99963535,216.33,216.24,8.99963535]
["bitfinex","SOLUSD",1736241518672,8.99963535,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736241520416,8.99963535,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736241522806,8.99963535,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736241524188,1.96,216.33,216.24,8.99963535]
["bitfinex","SOLUSD",1736241524391,8.99963535,216.32,216.24,8.99963535]
["bitfinex","SOLUSD",1736241524597,8.99963535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736241526904,8.99963535,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736241527488,8.99963535,216.3,216.22,23.776884]
["bitfinex","SOLUSD",1736241527814,8.99963535,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736241528805,8.99963535,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736241530210,8.99963535,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736241534783,8.99963535,216.31,216.24,8.99963535]
["bitfinex","SOLUSD",1736241536808,8.99963535,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736241536989,8.99963535,216.28,216.21,10.61073535]
["bitfinex","SOLUSD",1736241537992,8.49963535,216.28,216.21,10.61073535]
["bitfinex","SOLUSD",1736241539304,8.49963535,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736241541116,8.99963535,216.27,216.21,10.61073535]
["bitfinex","SOLUSD",1736241541292,8.99963535,216.26,216.21,1.6111]
["bitfinex","SOLUSD",1736241542613,8.99963535,216.26,216.21,10.61073535]
["bitfinex","SOLUSD",1736241543891,8.99963535,216.27,216.22,8.99963535]
["bitfinex","SOLUSD",1736241546920,8.99963535,216.27,216.21,10.61073535]
["bitfinex","SOLUSD",1736241547222,1.96,216.31,216.21,10.61073535]
["bitfinex","SOLUSD",1736241547519,8.99963535,216.28,216.21,10.61073535]
["bitfinex","SOLUSD",1736241550244,1.96,216.31,216.21,10.61073535]
["bitfinex","SOLUSD",1736241550525,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736241551009,8.99963535,216.3,216.23,8.99963535]
["bitfinex","SOLUSD",1736241553707,8.99963535,216.29,216.22,16.15209635]
["bitfinex","SOLUSD",1736241554319,8.99963535,216.29,216.22,8.99963535]
["bitfinex","SOLUSD",1736241554519,8.99963535,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736241556807,8.99963535,216.28,216.21,8.763561]
["bitfinex","SOLUSD",1736241557010,8.99963535,216.28,216.22,8.99963535]
["bitfinex","SOLUSD",1736241562645,8.99963535,216.28,216.21,8.763561]
["bitfinex","SOLUSD",1736241563025,8.99963535,216.28,216.21,17.76319635]
["bitfinex","SOLUSD",1736241566151,8.99963535,216.28,216.21,8.763561]
["bitfinex","SOLUSD",1736241566350,8.99963535,216.27,216.21,17.76319635]
["bitfinex","SOLUSD",1736241567745,8.99963535,216.22,216.21,7.152461]
["bitfinex","SOLUSD",1736241568325,8.99963535,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1736241568546,8.99963535,216.2,216.16,23.776884]
["bitfinex","SOLUSD",1736241568748,8.99963535,216.2,216.15,23.902374]
["bitfinex","SOLUSD",1736241569049,8.99963535,216.21,216.15,32.90200935]
["bitfinex","SOLUSD",1736241569823,8.99963535,216.21,216.15,23.902374]
["bitfinex","SOLUSD",1736241570030,8.99963535,216.2,216.15,32.90200935]
["bitfinex","SOLUSD",1736241571131,1.94,216.25,216.15,32.90200935]
["bitfinex","SOLUSD",1736241571337,8.99963535,216.21,216.15,32.90200935]
["bitfinex","SOLUSD",1736241572653,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736241574851,8.99963535,216.19,216.12,7.152461]
["bitfinex","SOLUSD",1736241575028,8.99963535,216.18,216.12,16.15209635]
["bitfinex","SOLUSD",1736241575231,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736241576063,8.99963535,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736241576248,8.99963535,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736241576961,8.99963535,216.16,216.11,23.902374]
["bitfinex","SOLUSD",1736241577169,8.99963535,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736241582973,1.94,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1736241583175,8.99963535,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736241584082,8.99963535,216.17,216.11,32.77651935]
["bitfinex","SOLUSD",1736241584783,1.94,216.18,216.11,32.77651935]
["bitfinex","SOLUSD",1736241584784,10.93963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736241587778,1.94,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1736241587970,8.99963535,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736241588566,1.94,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1736241588755,1.94,216.18,216.11,32.77651935]
["bitfinex","SOLUSD",1736241589356,8.99963535,216.16,216.11,32.77651935]
["bitfinex","SOLUSD",1736241590980,8.99963535,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736241591768,8.99963535,216.15,216.1,11.5686]
["bitfinex","SOLUSD",1736241594083,8.99963535,216.16,216.1,20.56823535]
["bitfinex","SOLUSD",1736241594700,1.96,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736241594985,1.96,216.2,216.11,23.776884]
["bitfinex","SOLUSD",1736241594986,1.96,216.2,216.15,8.99963535]
["bitfinex","SOLUSD",1736241595165,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736241595362,10.95963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736241595564,10.95963535,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736241595771,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736241596389,1.96,216.21,216.13,8.99963535]
["bitfinex","SOLUSD",1736241596682,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736241599592,8.99963535,216.2,216.13,8.99963535]
["bitfinex","SOLUSD",1736241599781,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736241600906,1.96,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736241601063,1.96,216.22,216.17,8.99963535]
["bitfinex","SOLUSD",1736241601363,10.95963535,216.23,216.17,8.99963535]
["bitfinex","SOLUSD",1736241602173,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736241602382,8.99963535,216.21,216.16,8.99963535]
["bitfinex","SOLUSD",1736241602562,8.99963535,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1736241603986,8.99963535,216.21,216.16,8.99963535]
["bitfinex","SOLUSD",1736241606199,1.96,216.23,216.16,8.99963535]
["bitfinex","SOLUSD",1736241606497,8.99963535,216.21,216.16,8.99963535]
["bitfinex","SOLUSD",1736241607674,8.99963535,216.2,216.16,23.776884]
["bitfinex","SOLUSD",1736241608804,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736241609495,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736241609696,8.99963535,216.18,216.13,8.99963535]
["bitfinex","SOLUSD",1736241610881,8.99963535,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1736241615117,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736241616218,1.96,216.23,216.14,8.99963535]
["bitfinex","SOLUSD",1736241616419,20.0,216.25,216.15,8.99963535]
["bitfinex","SOLUSD",1736241616713,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736241617206,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736241618306,1.96,216.22,216.15,8.99963535]
["bitfinex","SOLUSD",1736241618488,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736241619277,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736241619600,8.99963535,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1736241620677,8.99963535,216.2,216.15,23.6236777]
["bitfinex","SOLUSD",1736241622608,8.99963535,216.18,216.13,7.152461]
["bitfinex","SOLUSD",1736241623279,8.99963535,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1736241625785,8.99963535,216.19,216.13,32.77651935]
["bitfinex","SOLUSD",1736241628011,8.99963535,216.19,216.13,39.92898035]
["bitfinex","SOLUSD",1736241628514,8.99963535,216.19,216.13,30.929345]
["bitfinex","SOLUSD",1736241628691,8.99963535,216.19,216.13,39.92898035]
["bitfinex","SOLUSD",1736241629405,8.99963535,216.19,216.13,30.929345]
["bitfinex","SOLUSD",1736241630490,8.99963535,216.2,216.13,39.92898035]
["bitfinex","SOLUSD",1736241631312,8.99963535,216.19,216.13,30.929345]
["bitfinex","SOLUSD",1736241632115,8.99963535,216.18,216.13,7.152461]
["bitfinex","SOLUSD",1736241632316,8.99963535,216.17,216.13,7.152461]
["bitfinex","SOLUSD",1736241632813,8.99963535,216.16,216.13,7.152461]
["bitfinex","SOLUSD",1736241633394,8.99963535,216.16,216.11,7.152461]
["bitfinex","SOLUSD",1736241635496,8.99963535,216.15,216.11,7.152461]
["bitfinex","SOLUSD",1736241636197,1.96,216.22,216.11,7.152461]
["bitfinex","SOLUSD",1736241636404,8.99963535,216.15,216.11,7.152461]
["bitfinex","SOLUSD",1736241636815,1.96,216.22,216.14,8.99963535]
["bitfinex","SOLUSD",1736241636993,8.99963535,216.21,216.14,8.99963535]
["bitfinex","SOLUSD",1736241637802,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736241638205,8.99963535,216.17,216.13,30.929345]
["bitfinex","SOLUSD",1736241638531,8.99963535,216.16,216.13,30.929345]
["bitfinex","SOLUSD",1736241638831,8.99963535,216.17,216.13,7.152461]
["bitfinex","SOLUSD",1736241639938,8.99963535,216.17,216.12,7.152461]
["bitfinex","SOLUSD",1736241640340,8.99963535,216.16,216.12,7.152461]
["bitfinex","SOLUSD",1736241641042,8.99963535,216.16,216.11,30.929345]
["bitfinex","SOLUSD",1736241644946,8.99963535,216.16,216.11,7.152461]
["bitfinex","SOLUSD",1736241645142,8.99963535,216.15,216.11,7.152461]
["bitfinex","SOLUSD",1736241645342,8.99963535,216.14,216.11,7.152461]
["bitfinex","SOLUSD",1736241646538,8.99963535,216.14,216.1,7.152461]
["bitfinex","SOLUSD",1736241650338,8.99963535,216.15,216.09,10.57683535]
["bitfinex","SOLUSD",1736241651140,8.99963535,216.14,216.09,1.5772]
["bitfinex","SOLUSD",1736241651361,8.99963535,216.13,216.09,1.5772]
["bitfinex","SOLUSD",1736241659449,8.99963535,216.12,216.09,1.5772]
["bitfinex","SOLUSD",1736241659658,8.99963535,216.11,216.07,7.152461]
["bitfinex","SOLUSD",1736241660767,1.96,216.19,216.07,7.152461]
["bitfinex","SOLUSD",1736241660932,8.99963535,216.08,216.07,7.152461]
["bitfinex","SOLUSD",1736241661659,8.99963535,216.08,216.05,7.152461]
["bitfinex","SOLUSD",1736241662352,8.99963535,216.08,216.04,7.152461]
["bitfinex","SOLUSD",1736241664357,1.94,216.12,216.04,16.15209635]
["bitfinex","SOLUSD",1736241664553,8.99963535,216.1,216.04,16.15209635]
["bitfinex","SOLUSD",1736241664960,8.99963535,216.06,216.04,7.152461]
["bitfinex","SOLUSD",1736241665165,8.99963535,216.05,216.04,7.152461]
["bitfinex","SOLUSD",1736241665460,8.99963535,216.06,216.04,7.152461]
["bitfinex","SOLUSD",1736241665651,8.99963535,216.07,216.04,7.152461]
["bitfinex","SOLUSD",1736241666139,8.99963535,216.07,216.01,18.725561]
["bitfinex","SOLUSD",1736241666345,8.99963535,216.07,216.02,8.99963535]
["bitfinex","SOLUSD",1736241667868,8.99963535,216.07,216.01,18.725561]
["bitfinex","SOLUSD",1736241668039,8.99963535,216.07,216.01,20.57273535]
["bitfinex","SOLUSD",1736241668361,8.99963535,216.08,216.02,8.99963535]
["bitfinex","SOLUSD",1736241668744,1.94,216.09,216.04,8.99963535]
["bitfinex","SOLUSD",1736241669456,1.6012,216.16,216.07,8.99963535]
["bitfinex","SOLUSD",1736241669645,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736241669845,1.94,216.15,216.06,8.99963535]
["bitfinex","SOLUSD",1736241670049,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736241670840,8.99963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736241671564,8.99963535,216.11,216.03,7.152461]
["bitfinex","SOLUSD",1736241671768,8.99963535,216.06,216.03,7.152461]
["bitfinex","SOLUSD",1736241672154,8.99963535,216.07,216.01,16.15209635]
["bitfinex","SOLUSD",1736241673161,8.99963535,216.07,216.01,7.152461]
["bitfinex","SOLUSD",1736241673466,8.99963535,216.07,216.01,16.15209635]
["bitfinex","SOLUSD",1736241674166,37.9385414,216.15,216.02,23.776884]
["bitfinex","SOLUSD",1736241674369,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736241674555,8.99963535,216.08,216.02,32.77651935]
["bitfinex","SOLUSD",1736241676486,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736241676967,8.99963535,216.06,216.02,23.776884]
["bitfinex","SOLUSD",1736241677275,8.99963535,216.05,216.01,7.152461]
["bitfinex","SOLUSD",1736241677769,8.99963535,216.05,215.99,27.72649635]
["bitfinex","SOLUSD",1736241678077,8.99963535,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1736241679266,8.99963535,216.06,216.0,32.77651935]
["bitfinex","SOLUSD",1736241682064,8.99963535,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1736241684204,8.99963535,216.05,215.98,8.686161]
["bitfinex","SOLUSD",1736241684373,8.99963535,216.04,216.01,20.0]
["bitfinex","SOLUSD",1736241684691,8.99963535,216.04,215.98,17.68579635]
["bitfinex","SOLUSD",1736241684991,8.99963535,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1736241686188,8.99963535,216.05,215.99,32.77651935]
["bitfinex","SOLUSD",1736241687089,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736241688497,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736241689401,8.99963535,216.06,216.0,8.99963535]
["bitfinex","SOLUSD",1736241692302,6.5194,216.13,216.02,8.99963535]
["bitfinex","SOLUSD",1736241692502,81.9,216.15,216.05,8.99963535]
["bitfinex","SOLUSD",1736241692675,8.99963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736241692876,21.6012,216.16,216.05,8.99963535]
["bitfinex","SOLUSD",1736241693097,10.93963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736241693772,10.93963535,216.11,216.03,43.776884]
["bitfinex","SOLUSD",1736241693975,10.93963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736241694198,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736241694703,10.93963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736241697504,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736241701305,8.99963535,216.09,216.03,43.776884]
["bitfinex","SOLUSD",1736241701683,8.99963535,216.09,216.03,52.77651935]
["bitfinex","SOLUSD",1736241702602,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736241705606,10.93963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736241705807,10.93963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736241706512,8.99963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736241706829,88.156,216.19,216.09,8.99963535]
["bitfinex","SOLUSD",1736241707000,8.99963535,216.17,216.1,8.99963535]
["bitfinex","SOLUSD",1736241707200,1.94,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736241708990,10.93963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736241709623,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736241712520,10.93963535,216.16,216.1,8.99963535]
["bitfinex","SOLUSD",1736241715325,1.6122,216.21,216.11,8.99963535]
["bitfinex","SOLUSD",1736241715513,1.6122,216.21,216.12,8.99963535]
["bitfinex","SOLUSD",1736241715514,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736241716313,8.99963535,216.18,216.11,8.99963535]
["bitfinex","SOLUSD",1736241716598,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736241717220,8.99963535,216.16,216.1,32.77651935]
["bitfinex","SOLUSD",1736241717425,8.99963535,216.15,216.12,20.0]
["bitfinex","SOLUSD",1736241717727,8.99963535,216.14,216.11,20.0]
["bitfinex","SOLUSD",1736241718303,8.99963535,216.15,216.11,20.0]
["bitfinex","SOLUSD",1736241721112,3.5522,216.21,216.11,20.0]
["bitfinex","SOLUSD",1736241721313,8.99963535,216.16,216.11,20.0]
["bitfinex","SOLUSD",1736241722436,8.99963535,216.15,216.11,20.0]
["bitfinex","SOLUSD",1736241723330,8.99963535,216.16,216.11,20.0]
["bitfinex","SOLUSD",1736241723710,88.0411,216.24,216.13,8.99963535]
["bitfinex","SOLUSD",1736241723912,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736241724420,8.99963535,216.2,216.14,32.77651935]
["bitfinex","SOLUSD",1736241724825,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736241725727,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736241726128,8.99963535,216.22,216.16,32.77651935]
["bitfinex","SOLUSD",1736241726323,8.99963535,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1736241726532,1.94,216.27,216.17,33.47024511]
["bitfinex","SOLUSD",1736241726737,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736241726922,1.94,216.27,216.18,8.99963535]
["bitfinex","SOLUSD",1736241727112,8.99963535,216.24,216.18,8.99963535]
["bitfinex","SOLUSD",1736241727307,1.94,216.27,216.19,32.77651935]
["bitfinex","SOLUSD",1736241727523,3.5522,216.31,216.22,8.99963535]
["bitfinex","SOLUSD",1736241727742,8.99963535,216.29,216.22,8.99963535]
["bitfinex","SOLUSD",1736241728712,8.99963535,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1736241728910,8.99963535,216.3,216.23,32.77651935]
["bitfinex","SOLUSD",1736241729122,6.4099,216.34,216.24,8.99963535]
["bitfinex","SOLUSD",1736241729338,8.99963535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736241729520,8.99963535,216.3,216.24,8.99963535]
["bitfinex","SOLUSD",1736241730131,1.94,216.33,216.22,24.47036886]
["bitfinex","SOLUSD",1736241730132,8.99963535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736241730741,1.94,216.33,216.25,8.99963535]
["bitfinex","SOLUSD",1736241731043,8.99963535,216.31,216.25,8.99963535]
["bitfinex","SOLUSD",1736241731532,8.99963535,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1736241732043,8.99963535,216.28,216.23,20.0]
["bitfinex","SOLUSD",1736241732338,1.94,216.33,216.24,8.99963535]
["bitfinex","SOLUSD",1736241732541,8.99963535,216.29,216.23,28.99963535]
["bitfinex","SOLUSD",1736241734221,8.99963535,216.29,216.23,20.0]
["bitfinex","SOLUSD",1736241734530,8.99963535,216.28,216.24,20.0]
["bitfinex","SOLUSD",1736241734725,8.99963535,216.27,216.2,8.99963535]
["bitfinex","SOLUSD",1736241735252,8.99963535,216.26,216.21,23.902374]
["bitfinex","SOLUSD",1736241735428,8.99963535,216.25,216.19,15.28223535]
["bitfinex","SOLUSD",1736241735741,8.99963535,216.25,216.2,23.902374]
["bitfinex","SOLUSD",1736241737146,8.99963535,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1736241737646,8.99963535,216.25,216.19,6.2826]
["bitfinex","SOLUSD",1736241738218,8.99963535,216.24,216.19,6.2826]
["bitfinex","SOLUSD",1736241738454,8.99963535,216.24,216.19,23.776884]
["bitfinex","SOLUSD",1736241738618,8.99963535,216.21,216.19,20.0]
["bitfinex","SOLUSD",1736241738822,8.99963535,216.21,216.18,20.0]
["bitfinex","SOLUSD",1736241739136,8.99963535,216.2,216.14,15.32963535]
["bitfinex","SOLUSD",1736241739346,8.99963535,216.19,216.14,6.33]
["bitfinex","SOLUSD",1736241739521,8.99963535,216.19,216.15,23.776884]
["bitfinex","SOLUSD",1736241740256,8.99963535,216.17,216.13,1.5499]
["bitfinex","SOLUSD",1736241741754,8.99963535,216.17,216.13,21.5499]
["bitfinex","SOLUSD",1736241742460,8.99963535,216.17,216.13,1.5499]
["bitfinex","SOLUSD",1736241744764,8.99963535,216.16,216.12,20.0]
["bitfinex","SOLUSD",1736241746182,8.99963535,216.17,216.12,20.0]
["bitfinex","SOLUSD",1736241746339,8.99963535,216.18,216.12,28.99963535]
["bitfinex","SOLUSD",1736241747551,8.99963535,216.17,216.12,20.0]
["bitfinex","SOLUSD",1736241747731,8.99963535,216.16,216.12,20.0]
["bitfinex","SOLUSD",1736241749445,1.94,216.25,216.12,20.0]
["bitfinex","SOLUSD",1736241749762,8.99963535,216.16,216.12,20.0]
["bitfinex","SOLUSD",1736241753174,11.5588,216.29,216.15,8.99963535]
["bitfinex","SOLUSD",1736241753384,8.99963535,216.22,216.16,8.99963535]
["bitfinex","SOLUSD",1736241753675,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736241754272,8.99963535,216.2,216.14,28.99963535]
["bitfinex","SOLUSD",1736241754482,8.99963535,216.19,216.14,20.0]
["bitfinex","SOLUSD",1736241755566,8.99963535,216.19,216.14,56.0]
["bitfinex","SOLUSD",1736241755941,8.99963535,216.2,216.14,64.99963535]
["bitfinex","SOLUSD",1736241756140,8.99963535,216.21,216.14,64.99963535]
["bitfinex","SOLUSD",1736241758473,8.99963535,216.21,216.14,28.99963535]
["bitfinex","SOLUSD",1736241758845,8.99963535,216.2,216.14,20.0]
["bitfinex","SOLUSD",1736241759480,8.99963535,216.2,216.14,28.99963535]
["bitfinex","SOLUSD",1736241761272,8.99963535,216.2,216.14,20.0]
["bitfinex","SOLUSD",1736241763585,8.99963535,216.19,216.14,20.0]
["bitfinex","SOLUSD",1736241765491,8.99963535,216.19,216.14,56.0]
["bitfinex","SOLUSD",1736241768085,8.99963535,216.17,216.11,20.56773535]
["bitfinex","SOLUSD",1736241768289,8.99963535,216.18,216.12,8.99963535]
["bitfinex","SOLUSD",1736241770881,8.99963535,216.18,216.12,44.99963535]
["bitfinex","SOLUSD",1736241773196,8.99963535,216.18,216.12,36.0]
["bitfinex","SOLUSD",1736241773366,8.99963535,216.18,216.11,11.5681]
["bitfinex","SOLUSD",1736241773566,8.99963535,216.17,216.11,20.56773535]
["bitfinex","SOLUSD",1736241773786,8.99963535,216.16,216.11,11.5681]
["bitfinex","SOLUSD",1736241774188,8.99963535,216.17,216.11,20.56773535]
["bitfinex","SOLUSD",1736241776300,8.99963535,216.17,216.15,36.0]
["bitfinex","SOLUSD",1736241777496,8.99963535,216.17,216.11,20.56773535]
["bitfinex","SOLUSD",1736241780502,8.99963535,216.17,216.14,36.0]
["bitfinex","SOLUSD",1736241780704,1.94,216.22,216.14,36.0]
["bitfinex","SOLUSD",1736241780915,8.99963535,216.17,216.14,36.0]
["bitfinex","SOLUSD",1736241790141,8.99963535,216.17,216.13,7.152461]
["bitfinex","SOLUSD",1736241790434,1.94,216.22,216.13,16.15209635]
["bitfinex","SOLUSD",1736241790635,8.99963535,216.18,216.13,16.15209635]
["bitfinex","SOLUSD",1736241790801,8.99963535,216.18,216.13,7.152461]
["bitfinex","SOLUSD",1736241791329,8.99963535,216.18,216.14,7.152461]
["bitfinex","SOLUSD",1736241792227,1.94,216.23,216.14,7.152461]
["bitfinex","SOLUSD",1736241792412,8.99963535,216.17,216.14,7.152461]
["bitfinex","SOLUSD",1736241793222,8.99963535,216.17,216.15,36.0]
["bitfinex","SOLUSD",1736241794434,8.99963535,216.18,216.15,36.0]
["bitfinex","SOLUSD",1736241794637,8.99963535,216.19,216.15,36.0]
["bitfinex","SOLUSD",1736241801143,1.94,216.23,216.15,36.0]
["bitfinex","SOLUSD",1736241801333,8.99963535,216.19,216.15,36.0]
["bitfinex","SOLUSD",1736241802243,8.99963535,216.18,216.14,7.152461]
["bitfinex","SOLUSD",1736241802935,8.99963535,216.19,216.14,7.152461]
["bitfinex","SOLUSD",1736241804458,8.99963535,216.2,216.14,7.152461]
["bitfinex","SOLUSD",1736241804631,8.99963535,216.22,216.14,17.66219635]
["bitfinex","SOLUSD",1736241804829,8.99963535,216.23,216.15,8.99963535]
["bitfinex","SOLUSD",1736241805228,8.99963535,216.22,216.18,36.0]
["bitfinex","SOLUSD",1736241806140,8.99963535,216.21,216.18,36.0]
["bitfinex","SOLUSD",1736241806941,1.94,216.26,216.18,36.0]
["bitfinex","SOLUSD",1736241807143,8.99963535,216.21,216.18,36.0]
["bitfinex","SOLUSD",1736241812119,8.99963535,216.19,216.18,36.0]
["bitfinex","SOLUSD",1736241813627,8.99963535,216.19,216.15,7.152461]
["bitfinex","SOLUSD",1736241813820,8.99963535,216.17,216.15,7.152461]
["bitfinex","SOLUSD",1736241814551,8.99963535,216.17,216.14,1.5101]
["bitfinex","SOLUSD",1736241815033,8.99963535,216.18,216.14,1.5101]
["bitfinex","SOLUSD",1736241815234,8.99963535,216.18,216.14,8.662561]
["bitfinex","SOLUSD",1736241816248,8.99963535,216.19,216.14,8.662561]
["bitfinex","SOLUSD",1736241816436,1.94,216.23,216.14,17.66219635]
["bitfinex","SOLUSD",1736241816633,8.99963535,216.2,216.16,36.0]
["bitfinex","SOLUSD",1736241817166,8.99963535,216.2,216.15,7.152461]
["bitfinex","SOLUSD",1736241820166,1.94,216.23,216.16,36.0]
["bitfinex","SOLUSD",1736241820462,8.99963535,216.21,216.16,36.0]
["bitfinex","SOLUSD",1736241822042,8.99963535,216.19,216.16,36.0]
["bitfinex","SOLUSD",1736241822242,8.99963535,216.18,216.16,36.0]
["bitfinex","SOLUSD",1736241822466,8.99963535,216.19,216.16,36.0]
["bitfinex","SOLUSD",1736241826268,8.99963535,216.18,216.16,36.0]
["bitfinex","SOLUSD",1736241826755,8.99963535,216.17,216.14,8.662561]
["bitfinex","SOLUSD",1736241828051,8.99963535,216.17,216.14,1.5101]
["bitfinex","SOLUSD",1736241828346,8.99963535,216.18,216.14,1.5101]
["bitfinex","SOLUSD",1736241828768,8.99963535,216.18,216.14,8.662561]
["bitfinex","SOLUSD",1736241829876,8.99963535,216.17,216.14,43.152461]
["bitfinex","SOLUSD",1736241830251,8.99963535,216.16,216.14,43.152461]
["bitfinex","SOLUSD",1736241830971,8.99963535,216.16,216.14,36.0]
["bitfinex","SOLUSD",1736241832772,8.99963535,216.16,216.11,25.873022]
["bitfinex","SOLUSD",1736241832773,8.99963535,216.15,216.13,7.152461]
["bitfinex","SOLUSD",1736241832947,8.99963535,216.14,216.12,7.152461]
["bitfinex","SOLUSD",1736241833150,8.99963535,216.13,216.12,7.152461]
["bitfinex","SOLUSD",1736241833869,8.99963535,216.13,216.1,7.152461]
["bitfinex","SOLUSD",1736241834054,8.99963535,216.11,216.1,7.152461]
["bitfinex","SOLUSD",1736241834375,8.99963535,216.11,216.08,7.152461]
["bitfinex","SOLUSD",1736241834588,8.99963535,216.1,216.08,7.152461]
["bitfinex","SOLUSD",1736241835075,8.99963535,216.1,216.07,7.152461]
["bitfinex","SOLUSD",1736241835663,8.99963535,216.1,216.06,7.152461]
["bitfinex","SOLUSD",1736241836570,8.99963535,216.1,216.07,7.152461]
["bitfinex","SOLUSD",1736241836975,8.99963535,216.1,216.06,7.152461]
["bitfinex","SOLUSD",1736241839977,8.99963535,216.1,216.06,23.776884]
["bitfinex","SOLUSD",1736241840649,8.99963535,216.08,216.05,7.152461]
["bitfinex","SOLUSD",1736241842067,8.99963535,216.08,216.04,7.152461]
["bitfinex","SOLUSD",1736241844172,8.99963535,216.08,216.03,8.708161]
["bitfinex","SOLUSD",1736241845281,8.99963535,216.08,216.03,1.5557]
["bitfinex","SOLUSD",1736241845483,8.99963535,216.09,216.03,10.55533535]
["bitfinex","SOLUSD",1736241850162,8.99963535,216.08,216.03,1.5557]
["bitfinex","SOLUSD",1736241850359,8.99963535,216.07,216.03,1.5557]
["bitfinex","SOLUSD",1736241850770,35.9985414,216.15,216.02,7.152461]
["bitfinex","SOLUSD",1736241850771,8.99963535,216.06,216.02,7.152461]
["bitfinex","SOLUSD",1736241850973,8.99963535,216.03,216.02,7.152461]
["bitfinex","SOLUSD",1736241851193,8.99963535,216.05,216.01,7.152461]
["bitfinex","SOLUSD",1736241852195,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736241859315,8.99963535,216.05,216.01,20.0]
["bitfinex","SOLUSD",1736241859595,1.94,216.06,216.01,20.0]
["bitfinex","SOLUSD",1736241859783,8.99963535,216.05,216.01,20.0]
["bitfinex","SOLUSD",1736241861401,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736241862002,8.99963535,216.04,215.98,68.77651935]
["bitfinex","SOLUSD",1736241863105,8.99963535,216.05,215.99,8.99963535]
["bitfinex","SOLUSD",1736241863484,1.94,216.06,216.01,8.99963535]
["bitfinex","SOLUSD",1736241863680,1.94,216.15,216.05,8.99963535]
["bitfinex","SOLUSD",1736241864007,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736241864212,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736241865295,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736241867206,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736241868011,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736241868204,8.99963535,216.09,216.02,28.99963535]
["bitfinex","SOLUSD",1736241868590,8.99963535,216.08,216.02,28.99963535]
["bitfinex","SOLUSD",1736241870514,8.99963535,216.08,216.02,20.0]
["bitfinex","SOLUSD",1736241872309,37.9385414,216.15,216.02,20.69420023]
["bitfinex","SOLUSD",1736241872483,8.99963535,216.08,216.02,20.69420023]
["bitfinex","SOLUSD",1736241872890,8.99963535,216.08,216.02,20.0]
["bitfinex","SOLUSD",1736241873108,8.99963535,216.07,216.02,20.0]
["bitfinex","SOLUSD",1736241874113,37.9385414,216.15,216.02,20.0]
["bitfinex","SOLUSD",1736241874317,8.99963535,216.08,216.02,20.0]
["bitfinex","SOLUSD",1736241879723,1.94,216.1,216.02,20.0]
["bitfinex","SOLUSD",1736241879917,8.99963535,216.09,216.02,28.99963535]
["bitfinex","SOLUSD",1736241880112,8.99963535,216.08,216.02,56.0]
["bitfinex","SOLUSD",1736241881224,8.99963535,216.08,216.02,36.0]
["bitfinex","SOLUSD",1736241881432,8.99963535,216.07,216.02,36.0]
["bitfinex","SOLUSD",1736241881931,1.94,216.1,216.02,44.99963535]
["bitfinex","SOLUSD",1736241882130,8.99963535,216.08,216.02,44.99963535]
["bitfinex","SOLUSD",1736241882945,20.0,216.15,216.03,32.77651935]
["bitfinex","SOLUSD",1736241883233,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736241884747,8.99963535,216.08,216.02,23.902374]
["bitfinex","SOLUSD",1736241885034,8.99963535,216.08,216.02,32.90200935]
["bitfinex","SOLUSD",1736241885329,8.99963535,216.08,216.02,40.74863743]
["bitfinex","SOLUSD",1736241886331,8.99963535,216.08,216.02,76.74863743]
["bitfinex","SOLUSD",1736241888325,8.99963535,216.08,216.02,76.05447035]
["bitfinex","SOLUSD",1736241888950,8.99963535,216.08,216.02,40.05447035]
["bitfinex","SOLUSD",1736241889456,8.99963535,216.08,216.02,31.054835]
["bitfinex","SOLUSD",1736241890219,8.99963535,216.08,216.02,30.929345]
["bitfinex","SOLUSD",1736241890532,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736241890829,10.93963535,216.12,216.05,32.77651935]
["bitfinex","SOLUSD",1736241891030,8.99963535,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736241891931,8.99963535,216.13,216.06,44.99963535]
["bitfinex","SOLUSD",1736241892533,8.99963535,216.13,216.06,52.15209635]
["bitfinex","SOLUSD",1736241892740,8.99963535,216.13,216.06,16.15209635]
["bitfinex","SOLUSD",1736241893118,8.99963535,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1736241893619,8.99963535,216.11,216.07,23.776884]
["bitfinex","SOLUSD",1736241897134,8.99963535,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1736241901146,1.94,216.15,216.07,23.776884]
["bitfinex","SOLUSD",1736241901313,8.99963535,216.13,216.07,32.77651935]
["bitfinex","SOLUSD",1736241901517,18.175,216.22,216.08,8.99963535]
["bitfinex","SOLUSD",1736241901518,1.94,216.16,216.08,8.99963535]
["bitfinex","SOLUSD",1736241901735,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736241902823,8.99963535,216.13,216.07,25.416284]
["bitfinex","SOLUSD",1736241905141,8.99963535,216.13,216.07,34.41591935]
["bitfinex","SOLUSD",1736241905946,8.99963535,216.13,216.07,41.56838035]
["bitfinex","SOLUSD",1736241906132,8.99963535,216.12,216.07,32.568745]
["bitfinex","SOLUSD",1736241906450,8.99963535,216.09,216.07,7.152461]
["bitfinex","SOLUSD",1736241907341,8.99963535,216.1,216.06,23.776884]
["bitfinex","SOLUSD",1736241909135,8.99963535,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1736241910149,1.94,216.15,216.06,23.776884]
["bitfinex","SOLUSD",1736241910350,8.99963535,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1736241911851,8.99963535,216.1,216.05,13.562761]
["bitfinex","SOLUSD",1736241912256,8.99963535,216.1,216.05,6.4103]
["bitfinex","SOLUSD",1736241912552,8.99963535,216.09,216.05,6.4103]
["bitfinex","SOLUSD",1736241913549,8.99963535,216.07,216.04,7.152461]
["bitfinex","SOLUSD",1736241914649,8.99963535,216.08,216.04,7.152461]
["bitfinex","SOLUSD",1736241914957,8.99963535,216.07,216.03,23.776884]
["bitfinex","SOLUSD",1736241915957,8.99963535,216.07,216.02,8.737961]
["bitfinex","SOLUSD",1736241916259,8.99963535,216.07,216.02,44.737961]
["bitfinex","SOLUSD",1736241917649,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736241918452,8.99963535,216.08,216.03,7.152461]
["bitfinex","SOLUSD",1736241919464,8.99963535,216.08,216.02,53.73759635]
["bitfinex","SOLUSD",1736241921158,8.99963535,216.08,216.03,7.152461]
["bitfinex","SOLUSD",1736241922252,8.99963535,216.09,216.03,16.15209635]
["bitfinex","SOLUSD",1736241922742,11.564,216.19,216.04,32.77651935]
["bitfinex","SOLUSD",1736241922947,8.99963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736241923245,8.99963535,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1736241923246,8.99963535,216.11,216.04,32.77651935]
["bitfinex","SOLUSD",1736241923759,8.99963535,216.11,216.04,30.929345]
["bitfinex","SOLUSD",1736241923962,8.99963535,216.11,216.04,39.92898035]
["bitfinex","SOLUSD",1736241925637,8.99963535,216.1,216.04,75.92898035]
["bitfinex","SOLUSD",1736241926638,8.99963535,216.1,216.05,7.152461]
["bitfinex","SOLUSD",1736241927064,8.99963535,216.1,216.04,75.92898035]
["bitfinex","SOLUSD",1736241927363,8.99963535,216.11,216.05,8.99963535]
["bitfinex","SOLUSD",1736241927741,8.99963535,216.12,216.05,8.99963535]
["bitfinex","SOLUSD",1736241927942,8.99963535,216.13,216.07,8.99963535]
["bitfinex","SOLUSD",1736241928766,8.99963535,216.12,216.06,16.15209635]
["bitfinex","SOLUSD",1736241931943,1.94,216.14,216.06,16.15209635]
["bitfinex","SOLUSD",1736241932245,8.99963535,216.12,216.06,16.15209635]
["bitfinex","SOLUSD",1736241932963,8.99963535,216.11,216.06,7.152461]
["bitfinex","SOLUSD",1736241934347,8.99963535,216.11,216.05,7.152461]
["bitfinex","SOLUSD",1736241938773,8.99963535,216.11,216.06,7.152461]
["bitfinex","SOLUSD",1736241939354,8.99963535,216.1,216.06,7.152461]
["bitfinex","SOLUSD",1736241939886,8.99963535,216.1,216.05,7.152461]
["bitfinex","SOLUSD",1736241940177,8.99963535,216.11,216.05,7.152461]
["bitfinex","SOLUSD",1736241940563,8.99963535,216.1,216.05,7.152461]
["bitfinex","SOLUSD",1736241942458,8.99963535,216.09,216.05,7.152461]
["bitfinex","SOLUSD",1736241942871,8.99963535,216.09,216.04,7.152461]
["bitfinex","SOLUSD",1736241943482,8.99963535,216.1,216.04,16.15209635]
["bitfinex","SOLUSD",1736241944670,8.99963535,216.1,216.05,7.152461]
["bitfinex","SOLUSD",1736241946484,8.99963535,216.11,216.05,7.152461]
["bitfinex","SOLUSD",1736241948190,8.99963535,216.1,216.05,7.152461]
["bitfinex","SOLUSD",1736241948358,8.99963535,216.09,216.05,7.152461]
["bitfinex","SOLUSD",1736241949585,8.99963535,216.09,216.05,43.152461]
["bitfinex","SOLUSD",1736241950761,8.99963535,216.1,216.05,7.152461]
["bitfinex","SOLUSD",1736241956980,8.99963535,216.11,216.05,7.152461]
["bitfinex","SOLUSD",1736241957815,8.99963535,216.1,216.05,7.152461]
["bitfinex","SOLUSD",1736241959408,8.99963535,216.11,216.05,16.15209635]
["bitfinex","SOLUSD",1736241959610,8.99963535,216.12,216.05,16.15209635]
["bitfinex","SOLUSD",1736241959792,1.94,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736241959793,8.99963535,216.13,216.06,8.99963535]
["bitfinex","SOLUSD",1736241959988,1.94,216.14,216.07,8.99963535]
["bitfinex","SOLUSD",1736241960317,10.93963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736241960487,10.93963535,216.14,216.08,16.15209635]
["bitfinex","SOLUSD",1736241961994,8.99963535,216.13,216.08,7.152461]
["bitfinex","SOLUSD",1736241965111,83.5122,216.22,216.1,8.99963535]
["bitfinex","SOLUSD",1736241965406,1.94,216.21,216.12,8.99963535]
["bitfinex","SOLUSD",1736241965608,1.94,216.21,216.13,8.99963535]
["bitfinex","SOLUSD",1736241965811,8.99963535,216.19,216.13,8.99963535]
["bitfinex","SOLUSD",1736241966017,8.99963535,216.2,216.14,8.99963535]
["bitfinex","SOLUSD",1736241966324,8.99963535,216.21,216.14,10.62123535]
["bitfinex","SOLUSD",1736241966614,1.94,216.23,216.15,8.99963535]
["bitfinex","SOLUSD",1736241966806,8.99963535,216.21,216.15,8.99963535]
["bitfinex","SOLUSD",1736241967019,8.99963535,216.21,216.14,10.62123535]
["bitfinex","SOLUSD",1736241967223,8.99963535,216.2,216.14,10.62123535]
["bitfinex","SOLUSD",1736241969108,1.94,216.23,216.14,46.62123535]
["bitfinex","SOLUSD",1736241969428,8.99963535,216.2,216.14,46.62123535]
["bitfinex","SOLUSD",1736241970111,8.99963535,216.19,216.14,37.6216]
["bitfinex","SOLUSD",1736241970314,8.99963535,216.18,216.14,37.6216]
["bitfinex","SOLUSD",1736241970510,8.99963535,216.18,216.14,1.6216]
["bitfinex","SOLUSD",1736241970891,8.99963535,216.16,216.14,1.6216]
["bitfinex","SOLUSD",1736241971131,8.99963535,216.17,216.14,1.6216]
["bitfinex","SOLUSD",1736241973795,8.99963535,216.15,216.11,6.2829]
["bitfinex","SOLUSD",1736241974102,8.99963535,216.14,216.11,6.2829]
["bitfinex","SOLUSD",1736241974295,8.99963535,216.16,216.11,6.2829]
["bitfinex","SOLUSD",1736241974722,8.99963535,216.17,216.11,15.28253535]
["bitfinex","SOLUSD",1736241975420,8.99963535,216.16,216.11,6.2829]
["bitfinex","SOLUSD",1736241975823,1.94,216.24,216.11,15.28253535]
["bitfinex","SOLUSD",1736241976023,8.99963535,216.17,216.11,15.28253535]
["bitfinex","SOLUSD",1736241977821,8.99963535,216.15,216.11,6.2829]
["bitfinex","SOLUSD",1736241978015,8.99963535,216.14,216.11,6.2829]
["bitfinex","SOLUSD",1736241978219,8.99963535,216.13,216.09,13.2114]
["bitfinex","SOLUSD",1736241978519,8.99963535,216.12,216.09,13.2114]
["bitfinex","SOLUSD",1736241978823,8.99963535,216.13,216.09,13.2114]
["bitfinex","SOLUSD",1736241986134,8.99963535,216.14,216.09,13.2114]
["bitfinex","SOLUSD",1736241990433,8.99963535,216.13,216.09,13.2114]
["bitfinex","SOLUSD",1736241992907,8.99963535,216.14,216.09,13.2114]
["bitfinex","SOLUSD",1736241994133,8.99963535,216.14,216.09,1.6423]
["bitfinex","SOLUSD",1736241994334,8.99963535,216.12,216.09,21.6423]
["bitfinex","SOLUSD",1736241995305,8.99963535,216.12,216.09,20.0]
["bitfinex","SOLUSD",1736241996246,8.99963535,216.13,216.09,20.0]
["bitfinex","SOLUSD",1736241999441,8.99963535,216.12,216.09,20.0]
["bitfinex","SOLUSD",1736242000443,8.99963535,216.11,216.06,6.2433]
["bitfinex","SOLUSD",1736242001645,8.99963535,216.1,216.06,6.2433]
["bitfinex","SOLUSD",1736242001942,8.99963535,216.11,216.06,6.2433]
["bitfinex","SOLUSD",1736242004446,8.99963535,216.12,216.06,15.24293535]
["bitfinex","SOLUSD",1736242007171,8.99963535,216.12,216.06,6.2433]
["bitfinex","SOLUSD",1736242009052,1.94,216.19,216.06,6.2433]
["bitfinex","SOLUSD",1736242009255,8.99963535,216.11,216.06,6.2433]
["bitfinex","SOLUSD",1736242010163,8.99963535,216.12,216.06,15.24293535]
["bitfinex","SOLUSD",1736242010644,8.99963535,216.12,216.06,51.24293535]
["bitfinex","SOLUSD",1736242012151,8.99963535,216.12,216.06,58.39539635]
["bitfinex","SOLUSD",1736242012647,8.99963535,216.12,216.06,49.395761]
["bitfinex","SOLUSD",1736242013557,8.99963535,216.12,216.06,13.395761]
["bitfinex","SOLUSD",1736242016556,8.99963535,216.12,216.06,49.395761]
["bitfinex","SOLUSD",1736242016862,8.99963535,216.11,216.06,49.395761]
["bitfinex","SOLUSD",1736242017265,8.99963535,216.11,216.06,42.2433]
["bitfinex","SOLUSD",1736242017632,8.99963535,216.11,216.06,6.2433]
["bitfinex","SOLUSD",1736242018254,8.99963535,216.11,216.06,13.395761]
["bitfinex","SOLUSD",1736242020465,1.94,216.16,216.06,13.395761]
["bitfinex","SOLUSD",1736242020633,8.99963535,216.12,216.06,49.395761]
["bitfinex","SOLUSD",1736242020834,8.99963535,216.12,216.06,13.395761]
["bitfinex","SOLUSD",1736242023061,8.99963535,216.12,216.07,7.152461]
["bitfinex","SOLUSD",1736242023655,1.94,216.16,216.07,7.152461]
["bitfinex","SOLUSD",1736242023862,8.99963535,216.11,216.07,7.152461]
["bitfinex","SOLUSD",1736242024067,8.99963535,216.1,216.07,7.152461]
["bitfinex","SOLUSD",1736242024737,8.99963535,216.1,216.06,6.2433]
["bitfinex","SOLUSD",1736242028392,1.94,216.15,216.06,6.2433]
["bitfinex","SOLUSD",1736242028753,8.99963535,216.11,216.06,6.2433]
["bitfinex","SOLUSD",1736242029579,8.99963535,216.11,216.06,13.395761]
["bitfinex","SOLUSD",1736242032878,8.99963535,216.11,216.07,7.152461]
["bitfinex","SOLUSD",1736242034989,8.99963535,216.12,216.07,7.152461]
["bitfinex","SOLUSD",1736242035786,8.99963535,216.11,216.07,7.152461]
["bitfinex","SOLUSD",1736242038765,1.94,216.15,216.07,7.152461]
["bitfinex","SOLUSD",1736242038766,8.99963535,216.12,216.07,7.152461]
["bitfinex","SOLUSD",1736242040688,8.99963535,216.11,216.07,7.152461]
["bitfinex","SOLUSD",1736242043792,8.99963535,216.11,216.08,7.152461]
["bitfinex","SOLUSD",1736242044163,1.94,216.15,216.08,7.152461]
["bitfinex","SOLUSD",1736242044487,8.99963535,216.12,216.08,7.152461]
["bitfinex","SOLUSD",1736242045208,1.92,216.18,216.09,8.99963535]
["bitfinex","SOLUSD",1736242045503,8.99963535,216.16,216.1,1.6146]
["bitfinex","SOLUSD",1736242045679,8.99963535,216.16,216.1,10.61423535]
["bitfinex","SOLUSD",1736242046709,8.99963535,216.17,216.11,8.99963535]
["bitfinex","SOLUSD",1736242047294,8.99963535,216.16,216.11,7.152461]
["bitfinex","SOLUSD",1736242047667,8.99963535,216.15,216.11,7.152461]
["bitfinex","SOLUSD",1736242048262,8.99963535,216.14,216.11,7.152461]
["bitfinex","SOLUSD",1736242049166,8.99963535,216.12,216.11,7.152461]
["bitfinex","SOLUSD",1736242049367,8.99963535,216.12,216.1,7.152461]
["bitfinex","SOLUSD",1736242049567,8.99963535,216.11,216.1,7.152461]
["bitfinex","SOLUSD",1736242049767,1.92,216.18,216.1,7.152461]
["bitfinex","SOLUSD",1736242049968,8.99963535,216.12,216.1,7.152461]
["bitfinex","SOLUSD",1736242050378,8.99963535,216.12,216.08,7.152461]
["bitfinex","SOLUSD",1736242051387,8.99963535,216.13,216.09,7.152461]
["bitfinex","SOLUSD",1736242052022,8.99963535,216.13,216.08,7.152461]
["bitfinex","SOLUSD",1736242053524,8.99963535,216.13,216.09,7.152461]
["bitfinex","SOLUSD",1736242053712,8.99963535,216.12,216.09,7.152461]
["bitfinex","SOLUSD",1736242054113,8.99963535,216.12,216.08,7.152461]
["bitfinex","SOLUSD",1736242055132,8.99963535,216.13,216.08,7.152461]
["bitfinex","SOLUSD",1736242055629,8.99963535,216.13,216.09,7.152461]
["bitfinex","SOLUSD",1736242056419,8.99963535,216.13,216.08,7.152461]
["bitfinex","SOLUSD",1736242056831,8.99963535,216.13,216.09,7.152461]
["bitfinex","SOLUSD",1736242057425,1.92,216.16,216.09,7.152461]
["bitfinex","SOLUSD",1736242057605,8.99963535,216.13,216.09,7.152461]
["bitfinex","SOLUSD",1736242058630,8.99963535,216.13,216.08,7.152461]
["bitfinex","SOLUSD",1736242058994,8.99963535,216.13,216.09,7.152461]
["bitfinex","SOLUSD",1736242059429,8.99963535,216.13,216.08,7.152461]
["bitfinex","SOLUSD",1736242060993,8.99963535,216.12,216.08,7.152461]
["bitfinex","SOLUSD",1736242062222,8.99963535,216.12,216.07,7.152461]
["bitfinex","SOLUSD",1736242062727,8.99963535,216.11,216.07,7.152461]
["bitfinex","SOLUSD",1736242067240,1.92,216.16,216.07,7.152461]
["bitfinex","SOLUSD",1736242067241,8.99963535,216.1,216.07,7.152461]
["bitfinex","SOLUSD",1736242067535,8.99963535,216.1,216.06,8.682461]
["bitfinex","SOLUSD",1736242068920,8.99963535,216.09,216.06,7.152461]
["bitfinex","SOLUSD",1736242069650,8.99963535,216.09,216.05,7.152461]
["bitfinex","SOLUSD",1736242070238,8.99963535,216.1,216.05,7.152461]
["bitfinex","SOLUSD",1736242075530,8.99963535,216.1,216.05,16.15209635]
["bitfinex","SOLUSD",1736242079357,8.99963535,216.09,216.05,7.152461]
["bitfinex","SOLUSD",1736242080231,8.99963535,216.09,216.04,43.152461]
["bitfinex","SOLUSD",1736242081561,8.99963535,216.09,216.04,52.15209635]
["bitfinex","SOLUSD",1736242081862,20.0,216.14,216.04,52.15209635]
["bitfinex","SOLUSD",1736242082162,8.99963535,216.09,216.04,52.15209635]
["bitfinex","SOLUSD",1736242084864,8.99963535,216.09,216.04,44.99963535]
["bitfinex","SOLUSD",1736242086160,8.99963535,216.09,216.04,36.0]
["bitfinex","SOLUSD",1736242087357,1.92,216.13,216.04,36.0]
["bitfinex","SOLUSD",1736242087673,8.99963535,216.09,216.03,16.15209635]
["bitfinex","SOLUSD",1736242088662,1.92,216.13,216.03,16.15209635]
["bitfinex","SOLUSD",1736242088847,8.99963535,216.09,216.03,16.15209635]
["bitfinex","SOLUSD",1736242090491,8.99963535,216.09,216.03,52.15209635]
["bitfinex","SOLUSD",1736242090691,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736242090853,8.99963535,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1736242091886,8.99963535,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1736242093976,8.99963535,216.11,216.05,16.15209635]
["bitfinex","SOLUSD",1736242094305,8.99963535,216.12,216.06,8.99963535]
["bitfinex","SOLUSD",1736242094665,1.92,216.16,216.08,8.99963535]
["bitfinex","SOLUSD",1736242094867,8.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736242096022,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736242096490,8.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736242097298,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736242100189,1.92,216.17,216.08,8.99963535]
["bitfinex","SOLUSD",1736242100390,8.99963535,216.15,216.08,8.99963535]
["bitfinex","SOLUSD",1736242100601,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736242102012,8.99963535,216.15,216.09,16.15209635]
["bitfinex","SOLUSD",1736242102913,8.99963535,216.15,216.09,7.152461]
["bitfinex","SOLUSD",1736242103988,8.99963535,216.14,216.09,7.152461]
["bitfinex","SOLUSD",1736242104713,8.99963535,216.14,216.08,16.15209635]
["bitfinex","SOLUSD",1736242105213,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736242107506,1.92,216.17,216.09,8.99963535]
["bitfinex","SOLUSD",1736242107815,8.99963535,216.15,216.09,8.99963535]
["bitfinex","SOLUSD",1736242110418,8.99963535,216.14,216.08,16.15209635]
["bitfinex","SOLUSD",1736242116219,8.99963535,216.14,216.08,8.99963535]
["bitfinex","SOLUSD",1736242119796,8.99963535,216.14,216.08,16.15209635]
["bitfinex","SOLUSD",1736242120798,8.99963535,216.14,216.08,7.152461]
["bitfinex","SOLUSD",1736242121920,8.99963535,216.14,216.07,17.73749635]
["bitfinex","SOLUSD",1736242122423,8.99963535,216.14,216.07,53.73749635]
["bitfinex","SOLUSD",1736242122718,8.99963535,216.12,216.07,8.737861]
["bitfinex","SOLUSD",1736242123820,8.99963535,216.12,216.07,1.5854]
["bitfinex","SOLUSD",1736242124601,8.99963535,216.11,216.07,1.5854]
["bitfinex","SOLUSD",1736242126295,8.99963535,216.12,216.07,1.5854]
["bitfinex","SOLUSD",1736242136345,8.99963535,216.12,216.07,8.737861]
["bitfinex","SOLUSD",1736242141451,8.99963535,216.12,216.08,7.152461]
["bitfinex","SOLUSD",1736242144530,1.92,216.17,216.09,8.99963535]
["bitfinex","SOLUSD",1736242144736,8.99963535,216.15,216.08,16.15209635]
["bitfinex","SOLUSD",1736242145041,8.99963535,216.14,216.08,16.15209635]
["bitfinex","SOLUSD",1736242145346,8.99963535,216.14,216.09,7.152461]
["bitfinex","SOLUSD",1736242147660,1.92,216.17,216.09,7.152461]
["bitfinex","SOLUSD",1736242147824,8.99963535,216.14,216.09,7.152461]
["bitfinex","SOLUSD",1736242148652,1.92,216.17,216.09,7.152461]
["bitfinex","SOLUSD",1736242148829,8.99963535,216.14,216.09,7.152461]
["bitfinex","SOLUSD",1736242151355,8.99963535,216.13,216.09,7.152461]
["bitfinex","SOLUSD",1736242152648,8.99963535,216.13,216.08,7.152461]
["bitfinex","SOLUSD",1736242153754,8.99963535,216.12,216.08,7.152461]
["bitfinex","SOLUSD",1736242158740,8.99963535,216.13,216.08,7.152461]
["bitfinex","SOLUSD",1736242160572,8.99963535,216.09,216.08,7.152461]
["bitfinex","SOLUSD",1736242161333,8.99963535,216.09,216.07,1.5854]
["bitfinex","SOLUSD",1736242161537,8.99963535,216.08,216.07,1.5854]
["bitfinex","SOLUSD",1736242165168,8.99963535,216.08,216.05,7.152461]
["bitfinex","SOLUSD",1736242165363,8.99963535,216.06,216.05,7.152461]
["bitfinex","SOLUSD",1736242166270,8.99963535,216.06,216.03,8.727061]
["bitfinex","SOLUSD",1736242167770,8.99963535,216.04,216.03,8.727061]
["bitfinex","SOLUSD",1736242167952,8.99963535,216.04,216.03,1.5746]
["bitfinex","SOLUSD",1736242170578,8.99963535,216.05,216.03,1.5746]
["bitfinex","SOLUSD",1736242171373,8.99963535,216.07,216.03,1.5746]
["bitfinex","SOLUSD",1736242171745,8.99963535,216.07,216.02,7.152461]
["bitfinex","SOLUSD",1736242171746,8.99963535,216.04,216.02,7.152461]
["bitfinex","SOLUSD",1736242172063,8.99963535,216.03,216.02,7.152461]
["bitfinex","SOLUSD",1736242172459,8.99963535,216.03,215.97,7.152461]
["bitfinex","SOLUSD",1736242172644,10.91963535,216.03,215.97,7.152461]
["bitfinex","SOLUSD",1736242172843,10.91963535,216.03,215.96,8.772561]
["bitfinex","SOLUSD",1736242174571,10.91963535,216.03,215.96,1.6201]
["bitfinex","SOLUSD",1736242174874,8.99963535,216.01,215.96,1.6201]
["bitfinex","SOLUSD",1736242176102,8.99963535,216.01,215.96,10.61973535]
["bitfinex","SOLUSD",1736242178066,8.99963535,216.01,215.96,1.6201]
["bitfinex","SOLUSD",1736242181780,8.99963535,216.01,215.96,10.61973535]
["bitfinex","SOLUSD",1736242183877,8.99963535,215.98,215.94,20.0]
["bitfinex","SOLUSD",1736242184084,8.99963535,215.97,215.91,20.57793535]
["bitfinex","SOLUSD",1736242184567,8.99963535,215.97,215.92,32.77651935]
["bitfinex","SOLUSD",1736242186282,8.99963535,215.97,215.91,11.5783]
["bitfinex","SOLUSD",1736242186477,8.99963535,215.97,215.91,20.57793535]
["bitfinex","SOLUSD",1736242191885,8.99963535,215.96,215.91,20.57793535]
["bitfinex","SOLUSD",1736242193786,39.5307414,216.04,215.91,20.57793535]
["bitfinex","SOLUSD",1736242193955,8.99963535,215.97,215.91,20.57793535]
["bitfinex","SOLUSD",1736242195084,8.99963535,215.97,215.92,8.99963535]
["bitfinex","SOLUSD",1736242195885,8.99963535,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1736242196061,1.5418,216.09,215.97,8.99963535]
["bitfinex","SOLUSD",1736242196261,1.92,216.06,216.02,8.99963535]
["bitfinex","SOLUSD",1736242196584,1.92,216.07,216.02,8.99963535]
["bitfinex","SOLUSD",1736242196765,1.92,216.08,216.03,8.99963535]
["bitfinex","SOLUSD",1736242199161,8.99963535,216.06,216.01,20.0]
["bitfinex","SOLUSD",1736242200189,1.92,216.08,216.01,20.0]
["bitfinex","SOLUSD",1736242200487,8.99963535,216.06,216.01,20.0]
["bitfinex","SOLUSD",1736242200900,8.99963535,216.05,216.01,20.0]
["bitfinex","SOLUSD",1736242201073,8.99963535,216.05,216.01,19.5]
["bitfinex","SOLUSD",1736242201494,8.99963535,216.04,215.98,11.5749]
["bitfinex","SOLUSD",1736242201675,8.99963535,216.03,215.98,11.5749]
["bitfinex","SOLUSD",1736242201875,8.99963535,216.04,215.98,20.57453535]
["bitfinex","SOLUSD",1736242203169,8.99963535,216.01,215.95,13.0827]
["bitfinex","SOLUSD",1736242203372,8.99963535,216.01,215.95,22.08233535]
["bitfinex","SOLUSD",1736242203977,8.99963535,216.0,215.95,13.0827]
["bitfinex","SOLUSD",1736242204181,1.92,216.01,215.92,11.5783]
["bitfinex","SOLUSD",1736242204577,8.99963535,215.96,215.92,11.5783]
["bitfinex","SOLUSD",1736242204773,8.99963535,215.97,215.92,11.5783]
["bitfinex","SOLUSD",1736242204985,8.99963535,215.97,215.95,20.0]
["bitfinex","SOLUSD",1736242205396,8.99963535,215.96,215.89,1.6595]
["bitfinex","SOLUSD",1736242205576,8.99963535,215.95,215.89,10.65913535]
["bitfinex","SOLUSD",1736242206394,8.99963535,215.92,215.89,1.6595]
["bitfinex","SOLUSD",1736242206827,8.99963535,215.91,215.9,20.0]
["bitfinex","SOLUSD",1736242207107,8.99963535,215.91,215.89,1.6595]
["bitfinex","SOLUSD",1736242209195,8.99963535,215.9,215.89,1.6595]
["bitfinex","SOLUSD",1736242209576,8.99963535,215.9,215.88,20.0]
["bitfinex","SOLUSD",1736242210982,8.99963535,215.91,215.88,20.0]
["bitfinex","SOLUSD",1736242211380,8.99963535,215.91,215.85,27.89599736]
["bitfinex","SOLUSD",1736242211381,8.99963535,215.89,215.85,18.89636201]
["bitfinex","SOLUSD",1736242211600,8.99963535,215.89,215.85,11.5821]
["bitfinex","SOLUSD",1736242212801,8.99963535,215.88,215.84,1.5979]
["bitfinex","SOLUSD",1736242212977,8.99963535,215.87,215.84,1.5979]
["bitfinex","SOLUSD",1736242213807,8.99963535,215.87,215.85,20.0]
["bitfinex","SOLUSD",1736242214406,8.99963535,215.87,215.84,21.5979]
["bitfinex","SOLUSD",1736242215606,8.99963535,215.88,215.85,20.0]
["bitfinex","SOLUSD",1736242216307,8.99963535,215.89,215.85,20.0]
["bitfinex","SOLUSD",1736242216813,8.99963535,215.89,215.84,30.59753535]
["bitfinex","SOLUSD",1736242217315,8.99963535,215.9,215.84,30.59753535]
["bitfinex","SOLUSD",1736242220710,8.99963535,215.9,215.85,8.99963535]
["bitfinex","SOLUSD",1736242223112,8.99963535,215.9,215.84,30.59753535]
["bitfinex","SOLUSD",1736242224627,8.99963535,215.91,215.85,8.99963535]
["bitfinex","SOLUSD",1736242225415,8.99963535,215.91,215.84,22.18013535]
["bitfinex","SOLUSD",1736242225624,8.99963535,215.9,215.84,22.18013535]
["bitfinex","SOLUSD",1736242228625,20.0,216.0,215.89,8.99963535]
["bitfinex","SOLUSD",1736242228817,8.99963535,215.96,215.9,8.99963535]
["bitfinex","SOLUSD",1736242229001,35.9985414,216.04,215.89,8.99963535]
["bitfinex","SOLUSD",1736242229002,8.99963535,215.95,215.89,8.99963535]
["bitfinex","SOLUSD",1736242230413,8.99963535,215.94,215.89,8.99963535]
["bitfinex","SOLUSD",1736242232733,5.0,216.07,215.93,8.99963535]
["bitfinex","SOLUSD",1736242232897,8.99963535,215.99,215.93,8.99963535]
["bitfinex","SOLUSD",1736242233104,8.99963535,216.0,215.93,8.99963535]
["bitfinex","SOLUSD",1736242233638,5.0,216.06,215.93,8.99963535]
["bitfinex","SOLUSD",1736242233941,8.99963535,216.03,215.96,8.99963535]
["bitfinex","SOLUSD",1736242234241,8.99963535,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736242234826,8.99963535,216.02,215.95,8.99963535]
["bitfinex","SOLUSD",1736242236134,8.99963535,216.02,215.94,36.0484658]
["bitfinex","SOLUSD",1736242236135,8.99963535,216.01,215.94,35.354084]
["bitfinex","SOLUSD",1736242236307,8.99963535,216.01,215.95,8.99963535]
["bitfinex","SOLUSD",1736242237033,8.99963535,216.01,215.94,44.35371935]
["bitfinex","SOLUSD",1736242237219,8.99963535,216.0,215.94,44.35371935]
["bitfinex","SOLUSD",1736242237637,8.99963535,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736242240348,8.99963535,216.03,215.96,8.99963535]
["bitfinex","SOLUSD",1736242242751,8.99963535,216.02,215.96,8.99963535]
["bitfinex","SOLUSD",1736242243246,8.99963535,216.01,215.95,9.69406022]
["bitfinex","SOLUSD",1736242244221,8.99963535,216.0,215.95,0.69442487]
["bitfinex","SOLUSD",1736242244416,8.99963535,216.0,215.94,45.04809512]
["bitfinex","SOLUSD",1736242244635,8.99963535,216.0,215.94,36.04845977]
["bitfinex","SOLUSD",1736242245044,8.99963535,215.99,215.94,36.04845977]
["bitfinex","SOLUSD",1736242246046,8.99963535,215.99,215.94,45.04809512]
["bitfinex","SOLUSD",1736242246561,8.99963535,216.0,215.94,45.04809512]
["bitfinex","SOLUSD",1736242247728,8.99963535,216.01,215.95,8.99963535]
["bitfinex","SOLUSD",1736242251048,1.92,216.1,215.96,32.77651935]
["bitfinex","SOLUSD",1736242251250,8.99963535,216.04,215.98,32.77651935]
["bitfinex","SOLUSD",1736242251437,8.99963535,216.04,215.98,33.47077486]
["bitfinex","SOLUSD",1736242251944,8.99963535,216.07,216.01,8.99963535]
["bitfinex","SOLUSD",1736242253050,8.99963535,216.08,216.02,28.99963535]
["bitfinex","SOLUSD",1736242253755,8.99963535,216.07,216.02,20.0]
["bitfinex","SOLUSD",1736242256550,8.99963535,216.08,216.02,29.69383604]
["bitfinex","SOLUSD",1736242256853,8.99963535,216.09,216.03,8.99963535]
["bitfinex","SOLUSD",1736242257540,8.99963535,216.1,216.03,8.99963535]
["bitfinex","SOLUSD",1736242257954,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736242259130,8.99963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736242259828,8.99963535,216.1,216.04,8.99963535]
["bitfinex","SOLUSD",1736242260238,1.94,216.15,216.04,8.99963535]
["bitfinex","SOLUSD",1736242260554,8.99963535,216.11,216.04,8.99963535]
["bitfinex","SOLUSD",1736242260761,8.99963535,216.11,216.04,10.65503535]
["bitfinex","SOLUSD",1736242261950,1.94,216.15,216.04,10.65503535]
["bitfinex","SOLUSD",1736242261951,5.0,216.19,216.05,6.2923]
["bitfinex","SOLUSD",1736242262155,8.99963535,216.11,216.05,15.29193535]
["bitfinex","SOLUSD",1736242262543,8.99963535,216.11,216.05,6.2923]
["bitfinex","SOLUSD",1736242262758,8.99963535,216.09,216.05,6.2923]
["bitfinex","SOLUSD",1736242264555,8.99963535,216.08,216.05,6.2923]
["bitfinex","SOLUSD",1736242265433,8.99963535,216.09,216.05,6.2923]
["bitfinex","SOLUSD",1736242265634,8.99963535,216.1,216.05,6.2923]
["bitfinex","SOLUSD",1736242265856,8.99963535,216.07,216.04,1.6554]
["bitfinex","SOLUSD",1736242268063,8.99963535,216.06,216.04,1.6554]
["bitfinex","SOLUSD",1736242268260,35.9985414,216.15,216.0,6.136]
["bitfinex","SOLUSD",1736242268439,8.99963535,216.04,216.0,6.136]
["bitfinex","SOLUSD",1736242279159,8.99963535,216.02,215.99,1.5825]
["bitfinex","SOLUSD",1736242279468,8.99963535,216.01,215.99,1.5825]
["bitfinex","SOLUSD",1736242280173,8.99963535,216.01,216.0,20.0]
["bitfinex","SOLUSD",1736242284661,8.99963535,216.04,216.0,20.0]
["bitfinex","SOLUSD",1736242287356,8.99963535,216.03,216.0,20.0]
["bitfinex","SOLUSD",1736242287891,8.99963535,216.02,216.0,20.0]
["bitfinex","SOLUSD",1736242290485,8.99963535,216.01,216.0,20.0]
["bitfinex","SOLUSD",1736242295100,8.99963535,216.01,215.98,7.152461]
["bitfinex","SOLUSD",1736242295395,8.99963535,215.99,215.98,7.152461]
["bitfinex","SOLUSD",1736242295601,8.94392603,215.99,215.98,7.152461]
["bitfinex","SOLUSD",1736242296121,8.94392603,215.99,215.96,7.152461]
["bitfinex","SOLUSD",1736242296417,8.99963535,215.97,215.96,7.152461]
["bitfinex","SOLUSD",1736242297124,8.99963535,215.97,215.95,7.152461]
["bitfinex","SOLUSD",1736242297411,8.99963535,215.96,215.95,7.152461]
["bitfinex","SOLUSD",1736242297714,8.99963535,215.97,215.95,7.152461]
["bitfinex","SOLUSD",1736242298275,8.99963535,215.97,215.96,7.152461]
["bitfinex","SOLUSD",1736242300491,8.99963535,215.97,215.9,7.152461]
["bitfinex","SOLUSD",1736242300702,8.99963535,215.91,215.9,7.152461]
["bitfinex","SOLUSD",1736242301013,8.99963535,215.92,215.9,7.152461]
["bitfinex","SOLUSD",1736242301182,8.99963535,215.92,215.88,7.152461]
["bitfinex","SOLUSD",1736242302828,8.99963535,215.92,215.9,20.0]
["bitfinex","SOLUSD",1736242302981,1.94,216.0,215.91,8.99963535]
["bitfinex","SOLUSD",1736242303319,8.99963535,215.98,215.92,0.69449586]
["bitfinex","SOLUSD",1736242303519,8.99963535,215.98,215.92,9.69413121]
["bitfinex","SOLUSD",1736242303680,8.99963535,215.99,215.93,8.99963535]
["bitfinex","SOLUSD",1736242303886,8.99963535,215.98,215.92,9.69413121]
["bitfinex","SOLUSD",1736242304085,8.99963535,215.99,215.93,8.99963535]
["bitfinex","SOLUSD",1736242305316,10.93963535,216.0,215.94,8.99963535]
["bitfinex","SOLUSD",1736242305682,1.6122,216.06,215.96,8.99963535]
["bitfinex","SOLUSD",1736242305885,8.99963535,216.03,215.96,8.99963535]
["bitfinex","SOLUSD",1736242306241,8.99963535,216.03,215.97,8.99963535]
["bitfinex","SOLUSD",1736242306378,10.93963535,216.03,215.97,44.99963535]
["bitfinex","SOLUSD",1736242306574,10.93963535,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736242306774,8.99963535,216.05,215.98,8.99963535]
["bitfinex","SOLUSD",1736242306978,1.94,216.04,215.98,8.99963535]
["bitfinex","SOLUSD",1736242308240,8.99963535,216.03,215.97,21.26902618]
["bitfinex","SOLUSD",1736242310144,8.99963535,216.0,215.97,11.5751]
["bitfinex","SOLUSD",1736242310350,8.99963535,216.0,215.98,20.0]
["bitfinex","SOLUSD",1736242310527,8.99963535,215.99,215.95,43.152461]
["bitfinex","SOLUSD",1736242310722,8.99963535,215.98,215.97,20.0]
["bitfinex","SOLUSD",1736242311045,8.99963535,215.98,215.96,20.0]
["bitfinex","SOLUSD",1736242311280,8.99963535,215.97,215.93,7.152461]
["bitfinex","SOLUSD",1736242311411,8.99963535,215.94,215.93,7.152461]
["bitfinex","SOLUSD",1736242312412,8.99963535,215.94,215.88,7.152461]
["bitfinex","SOLUSD",1736242312609,7.7232,216.02,215.88,7.152461]
["bitfinex","SOLUSD",1736242312920,8.99963535,215.95,215.89,11.35930669]
["bitfinex","SOLUSD",1736242313939,8.99963535,215.95,215.89,47.35930669]
["bitfinex","SOLUSD",1736242317058,8.99963535,215.94,215.89,2.35967134]
["bitfinex","SOLUSD",1736242317355,8.99963535,215.93,215.89,1.6651]
["bitfinex","SOLUSD",1736242320027,8.99963535,215.93,215.89,37.6651]
["bitfinex","SOLUSD",1736242323969,8.99963535,215.94,215.89,37.6651]
["bitfinex","SOLUSD",1736242328149,8.99963535,215.93,215.89,37.6651]
["bitfinex","SOLUSD",1736242332068,8.99963535,215.94,215.89,46.66473535]
["bitfinex","SOLUSD",1736242332254,8.99963535,215.95,215.9,0.69458145]
["bitfinex","SOLUSD",1736242333070,8.99963535,215.94,215.9,0.69458145]
["bitfinex","SOLUSD",1736242333364,8.99963535,215.92,215.89,1.6651]
["bitfinex","SOLUSD",1736242333541,8.99963535,215.92,215.89,20.0]
["bitfinex","SOLUSD",1736242333744,8.99963535,215.9,215.86,7.152461]
["bitfinex","SOLUSD",1736242333944,8.99963535,215.89,215.86,7.152461]
["bitfinex","SOLUSD",1736242334561,8.99963535,215.9,215.86,7.152461]
["bitfinex","SOLUSD",1736242334763,8.99963535,215.9,215.87,20.0]
["bitfinex","SOLUSD",1736242337055,5.0,216.04,215.9,23.776884]
["bitfinex","SOLUSD",1736242337372,8.99963535,215.98,215.92,8.99963535]
["bitfinex","SOLUSD",1736242338363,8.99963535,215.98,215.91,9.69411991]
["bitfinex","SOLUSD",1736242339263,8.99963535,215.97,215.91,9.69411991]
["bitfinex","SOLUSD",1736242339671,8.99963535,215.97,215.92,36.0]
["bitfinex","SOLUSD",1736242340184,8.99963535,215.96,215.92,36.0]
["bitfinex","SOLUSD",1736242340358,8.99963535,215.94,215.92,36.0]
["bitfinex","SOLUSD",1736242340678,8.99963535,215.94,215.89,0.6944941]
["bitfinex","SOLUSD",1736242341495,8.99963535,215.94,215.89,20.6944941]
["bitfinex","SOLUSD",1736242341670,8.99963535,215.94,215.89,20.0]
["bitfinex","SOLUSD",1736242341864,8.99963535,215.93,215.89,20.0]
["bitfinex","SOLUSD",1736242342284,8.99963535,215.92,215.89,20.0]
["bitfinex","SOLUSD",1736242343984,8.99963535,215.91,215.89,20.0]
["bitfinex","SOLUSD",1736242344176,8.99963535,215.91,215.86,7.84704428]
["bitfinex","SOLUSD",1736242344388,8.99963535,215.9,215.86,7.152461]
["bitfinex","SOLUSD",1736242344582,8.99963535,215.9,215.85,7.152461]
["bitfinex","SOLUSD",1736242344890,8.99963535,215.9,215.88,20.0]
["bitfinex","SOLUSD",1736242347489,1.96,215.97,215.88,20.0]
["bitfinex","SOLUSD",1736242347666,8.99963535,215.91,215.88,20.0]
["bitfinex","SOLUSD",1736242348488,1.96,215.97,215.88,20.0]
["bitfinex","SOLUSD",1736242348690,8.99963535,215.91,215.88,20.0]
["bitfinex","SOLUSD",1736242349406,8.99963535,215.92,215.88,20.0]
["bitfinex","SOLUSD",1736242350381,8.99963535,215.92,215.88,56.0]
["bitfinex","SOLUSD",1736242351107,8.99963535,215.94,215.88,65.69426868]
["bitfinex","SOLUSD",1736242351474,8.99963535,215.92,215.88,63.84709433]
["bitfinex","SOLUSD",1736242352690,8.99963535,215.92,215.88,27.84709433]
["bitfinex","SOLUSD",1736242355716,8.99963535,215.92,215.88,63.84709433]
["bitfinex","SOLUSD",1736242357028,8.99963535,215.92,215.88,63.152461]
["bitfinex","SOLUSD",1736242357508,8.99963535,215.92,215.88,56.0]
["bitfinex","SOLUSD",1736242358616,8.99963535,215.92,215.88,20.0]
["bitfinex","SOLUSD",1736242358793,8.99963535,215.91,215.88,20.0]
["bitfinex","SOLUSD",1736242360702,8.99963535,215.92,215.88,27.152461]
["bitfinex","SOLUSD",1736242361608,8.99963535,215.92,215.88,63.152461]
["bitfinex","SOLUSD",1736242363103,8.99963535,215.92,215.89,7.152461]
["bitfinex","SOLUSD",1736242363293,8.99963535,215.91,215.89,7.152461]
["bitfinex","SOLUSD",1736242371632,8.99963535,215.9,215.89,7.152461]
["bitfinex","SOLUSD",1736242372316,8.99963535,215.9,215.87,7.152461]
["bitfinex","SOLUSD",1736242374022,8.99963535,215.9,215.86,7.152461]
["bitfinex","SOLUSD",1736242376229,8.99963535,215.89,215.86,7.152461]
["bitfinex","SOLUSD",1736242378530,8.99963535,215.89,215.87,7.152461]
["bitfinex","SOLUSD",1736242379208,8.99963535,215.89,215.85,50.99964023]
["bitfinex","SOLUSD",1736242379209,8.99963535,215.89,215.86,7.152461]
["bitfinex","SOLUSD",1736242380128,1.96,215.98,215.86,7.152461]
["bitfinex","SOLUSD",1736242380318,8.99963535,215.9,215.86,7.152461]
["bitfinex","SOLUSD",1736242381224,8.99963535,215.88,215.86,7.152461]
["bitfinex","SOLUSD",1736242381432,8.99963535,215.89,215.86,7.152461]
["bitfinex","SOLUSD",1736242382630,8.99963535,215.87,215.86,7.152461]
["bitfinex","SOLUSD",1736242383632,8.99963535,215.87,215.81,7.152461]
["bitfinex","SOLUSD",1736242383930,8.99963535,215.82,215.79,7.152461]
["bitfinex","SOLUSD",1736242384301,8.99963535,215.81,215.79,7.152461]
["bitfinex","SOLUSD",1736242385630,8.99963535,215.82,215.79,7.152461]
["bitfinex","SOLUSD",1736242385805,1.96,215.91,215.79,7.84742039]
["bitfinex","SOLUSD",1736242386005,8.99963535,215.83,215.79,7.84742039]
["bitfinex","SOLUSD",1736242387106,8.99963535,215.84,215.79,7.84742039]
["bitfinex","SOLUSD",1736242388233,1.96,215.91,215.79,7.84742039]
["bitfinex","SOLUSD",1736242388535,1.96,215.91,215.78,7.152461]
["bitfinex","SOLUSD",1736242388536,8.99963535,215.8,215.78,7.152461]
["bitfinex","SOLUSD",1736242388845,8.99963535,215.8,215.77,25.890922]
["bitfinex","SOLUSD",1736242388846,8.99963535,215.8,215.77,18.738461]
["bitfinex","SOLUSD",1736242389206,8.99963535,215.8,215.77,11.586]
["bitfinex","SOLUSD",1736242389828,8.99963535,215.79,215.77,11.586]
["bitfinex","SOLUSD",1736242391134,8.99963535,215.78,215.76,0.69489843]
["bitfinex","SOLUSD",1736242391450,8.99963535,215.78,215.75,7.152461]
["bitfinex","SOLUSD",1736242392121,8.99963535,215.78,215.74,7.152461]
["bitfinex","SOLUSD",1736242392831,8.99963535,215.78,215.76,20.0]
["bitfinex","SOLUSD",1736242393042,8.99963535,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1736242393545,1.96,215.84,215.74,23.776884]
["bitfinex","SOLUSD",1736242393546,8.99963535,215.76,215.74,23.776884]
["bitfinex","SOLUSD",1736242393851,8.99963535,215.76,215.74,30.929345]
["bitfinex","SOLUSD",1736242394142,8.99963535,215.76,215.74,66.929345]
["bitfinex","SOLUSD",1736242395011,8.99963535,215.76,215.75,0.69504654]
["bitfinex","SOLUSD",1736242396730,8.99963535,215.77,215.76,20.0]
["bitfinex","SOLUSD",1736242398247,8.99963535,215.77,215.76,56.0]
["bitfinex","SOLUSD",1736242400156,1.6122,215.85,215.76,56.0]
["bitfinex","SOLUSD",1736242400448,8.99963535,215.8,215.77,20.69496364]
["bitfinex","SOLUSD",1736242401333,8.99963535,215.81,215.77,20.69496364]
["bitfinex","SOLUSD",1736242401517,8.99963535,215.81,215.77,32.28136364]
["bitfinex","SOLUSD",1736242402524,7.5661,215.91,215.8,23.776884]
["bitfinex","SOLUSD",1736242402739,8.99963535,215.84,215.8,24.47171317]
["bitfinex","SOLUSD",1736242403250,8.99963535,215.83,215.8,24.47171317]
["bitfinex","SOLUSD",1736242403551,8.99963535,215.83,215.8,60.47171317]
["bitfinex","SOLUSD",1736242407751,8.99963535,215.82,215.8,59.776884]
["bitfinex","SOLUSD",1736242408768,1.96,215.88,215.77,27.152461]
["bitfinex","SOLUSD",1736242408769,8.99963535,215.81,215.77,27.152461]
["bitfinex","SOLUSD",1736242408945,8.99963535,215.8,215.77,27.84738559]
["bitfinex","SOLUSD",1736242409448,8.99963535,215.8,215.79,23.776884]
["bitfinex","SOLUSD",1736242409647,8.99963535,215.8,215.77,0.69492459]
["bitfinex","SOLUSD",1736242409849,1.96,215.88,215.79,20.0]
["bitfinex","SOLUSD",1736242410943,8.99963535,215.8,215.79,20.0]
["bitfinex","SOLUSD",1736242415178,8.99963535,215.8,215.78,20.0]
["bitfinex","SOLUSD",1736242415473,8.99963535,215.79,215.78,20.0]
["bitfinex","SOLUSD",1736242415982,8.99963535,215.79,215.75,8.782661]
["bitfinex","SOLUSD",1736242416162,8.99963535,215.77,215.75,8.782661]
["bitfinex","SOLUSD",1736242416362,8.99963535,215.77,215.75,1.6302]
["bitfinex","SOLUSD",1736242416665,8.99963535,215.77,215.76,20.0]
["bitfinex","SOLUSD",1736242422678,8.99963535,215.77,215.75,7.152461]
["bitfinex","SOLUSD",1736242422880,8.99963535,215.76,215.75,7.152461]
["bitfinex","SOLUSD",1736242423268,8.99963535,215.76,215.74,43.152461]
["bitfinex","SOLUSD",1736242423477,8.99963535,215.75,215.74,43.152461]
["bitfinex","SOLUSD",1736242424058,8.99963535,215.75,215.74,36.0]
["bitfinex","SOLUSD",1736242426078,8.99963535,215.75,215.73,25.893322]
["bitfinex","SOLUSD",1736242428884,8.99963535,215.75,215.74,14.304922]
["bitfinex","SOLUSD",1736242430592,8.99963535,215.76,215.74,14.304922]
["bitfinex","SOLUSD",1736242432193,8.99963535,215.76,215.75,14.304922]
["bitfinex","SOLUSD",1736242436581,8.99963535,215.76,215.74,28.609844]
["bitfinex","SOLUSD",1736242437205,8.99963535,215.76,215.74,28.109844]
["bitfinex","SOLUSD",1736242437598,8.99963535,215.76,215.75,14.56855208]
["bitfinex","SOLUSD",1736242439403,1.96,215.81,215.75,14.56855208]
["bitfinex","SOLUSD",1736242439571,8.99963535,215.76,215.75,14.56855208]
["bitfinex","SOLUSD",1736242440300,1.96,215.81,215.75,14.56855208]
["bitfinex","SOLUSD",1736242440468,8.99963535,215.78,215.75,14.56855208]
["bitfinex","SOLUSD",1736242440674,8.99963535,215.77,215.75,14.56855208]
["bitfinex","SOLUSD",1736242440875,8.99963535,215.76,215.75,14.56855208]
["bitfinex","SOLUSD",1736242441506,8.99963535,215.76,215.74,28.109844]
["bitfinex","SOLUSD",1736242441678,8.99963535,215.75,215.74,28.109844]
["bitfinex","SOLUSD",1736242441879,1.96,215.81,215.74,28.109844]
["bitfinex","SOLUSD",1736242442081,8.99963535,215.76,215.74,28.109844]
["bitfinex","SOLUSD",1736242442595,8.99963535,215.76,215.75,14.56901397]
["bitfinex","SOLUSD",1736242443504,8.99963535,215.77,215.75,14.56901397]
["bitfinex","SOLUSD",1736242445627,8.99963535,215.76,215.75,14.56901397]
["bitfinex","SOLUSD",1736242447720,8.99963535,215.76,215.74,42.67885797]
["bitfinex","SOLUSD",1736242447882,8.99963535,215.75,215.74,42.67885797]
["bitfinex","SOLUSD",1736242449391,8.99963535,215.75,215.73,14.56901397]
["bitfinex","SOLUSD",1736242449590,8.99963535,215.74,215.73,14.56901397]
["bitfinex","SOLUSD",1736242453131,8.99963535,215.74,215.73,7.28277207]
["bitfinex","SOLUSD",1736242453725,8.99963535,215.74,215.72,7.28277207]
["bitfinex","SOLUSD",1736242453952,8.99963535,215.73,215.72,7.28277207]
["bitfinex","SOLUSD",1736242454435,8.99963535,215.73,215.7,18.87267207]
["bitfinex","SOLUSD",1736242454598,8.99963535,215.71,215.7,7.28277207]
["bitfinex","SOLUSD",1736242455315,8.99963535,215.71,215.66,42.914766]
["bitfinex","SOLUSD",1736242455316,8.99963535,215.71,215.68,7.28277207]
["bitfinex","SOLUSD",1736242455516,8.99963535,215.69,215.68,7.28277207]
["bitfinex","SOLUSD",1736242456340,8.99963535,215.69,215.66,7.28277207]
["bitfinex","SOLUSD",1736242456508,1.96,215.74,215.66,7.28277207]
["bitfinex","SOLUSD",1736242456509,8.99963535,215.67,215.66,7.28277207]
["bitfinex","SOLUSD",1736242457237,1.96,215.74,215.66,7.28277207]
["bitfinex","SOLUSD",1736242457602,8.99963535,215.67,215.66,7.28277207]
["bitfinex","SOLUSD",1736242457818,8.99963535,215.67,215.66,20.0]
["bitfinex","SOLUSD",1736242461251,7.7498,215.78,215.66,20.0]
["bitfinex","SOLUSD",1736242461419,8.99963535,215.7,215.66,20.0]
["bitfinex","SOLUSD",1736242464850,8.99963535,215.69,215.66,20.0]
["bitfinex","SOLUSD",1736242468230,1.96,215.78,215.68,8.99963535]
["bitfinex","SOLUSD",1736242468464,8.99963535,215.74,215.68,9.69486845]
["bitfinex","SOLUSD",1736242468665,8.99963535,215.74,215.68,0.6952331]
["bitfinex","SOLUSD",1736242469161,8.99963535,215.74,215.68,9.69486845]
["bitfinex","SOLUSD",1736242469335,8.99963535,215.73,215.68,0.6952331]
["bitfinex","SOLUSD",1736242471666,8.99963535,215.73,215.68,36.6952331]
["bitfinex","SOLUSD",1736242472433,8.99963535,215.73,215.68,0.6952331]
["bitfinex","SOLUSD",1736242472641,8.99963535,215.72,215.69,20.0]
["bitfinex","SOLUSD",1736242472841,8.99963535,215.71,215.69,20.0]
["bitfinex","SOLUSD",1736242473668,8.99963535,215.71,215.67,11.5917]
["bitfinex","SOLUSD",1736242474767,8.99963535,215.7,215.67,11.5917]
["bitfinex","SOLUSD",1736242475160,1.96,215.78,215.67,11.5917]
["bitfinex","SOLUSD",1736242475467,8.99963535,215.72,215.67,11.5917]
["bitfinex","SOLUSD",1736242479067,1.96,215.78,215.67,11.5917]
["bitfinex","SOLUSD",1736242479244,8.99963535,215.72,215.67,11.5917]
["bitfinex","SOLUSD",1736242480869,8.99963535,215.71,215.67,11.5917]
["bitfinex","SOLUSD",1736242482677,8.99963535,215.71,215.67,47.5917]
["bitfinex","SOLUSD",1736242485066,8.99963535,215.72,215.67,47.5917]
["bitfinex","SOLUSD",1736242485762,8.99963535,215.72,215.67,11.5917]
["bitfinex","SOLUSD",1736242486249,8.99963535,215.71,215.67,11.5917]
["bitfinex","SOLUSD",1736242487682,8.99963535,215.72,215.67,11.5917]
["bitfinex","SOLUSD",1736242488479,8.99963535,215.72,215.67,18.87447207]
["bitfinex","SOLUSD",1736242488778,8.99963535,215.72,215.67,54.87447207]
["bitfinex","SOLUSD",1736242489960,8.99963535,215.72,215.67,18.87447207]
["bitfinex","SOLUSD",1736242490448,1.96,215.78,215.67,18.87447207]
["bitfinex","SOLUSD",1736242490653,8.99963535,215.72,215.67,18.87447207]
["bitfinex","SOLUSD",1736242491156,1.96,215.78,215.67,18.87447207]
["bitfinex","SOLUSD",1736242491448,8.99963535,215.72,215.67,18.87447207]
["bitfinex","SOLUSD",1736242492483,8.99963535,215.71,215.67,18.87447207]
["bitfinex","SOLUSD",1736242492773,8.99963535,215.71,215.67,11.5917]
["bitfinex","SOLUSD",1736242492983,8.99963535,215.71,215.67,47.5917]
["bitfinex","SOLUSD",1736242494283,8.99963535,215.71,215.67,54.87447207]
["bitfinex","SOLUSD",1736242495084,8.99963535,215.71,215.67,43.28277207]
["bitfinex","SOLUSD",1736242495260,8.99963535,215.71,215.67,7.28277207]
["bitfinex","SOLUSD",1736242495584,8.99963535,215.71,215.66,9.64322965]
["bitfinex","SOLUSD",1736242496987,8.99963535,215.72,215.66,9.64322965]
["bitfinex","SOLUSD",1736242498387,8.99963535,215.72,215.68,36.0]
["bitfinex","SOLUSD",1736242499992,8.99963535,215.72,215.68,43.28277207]
["bitfinex","SOLUSD",1736242501893,8.99963535,215.71,215.68,43.28277207]
["bitfinex","SOLUSD",1736242502900,8.99963535,215.7,215.68,43.28277207]
["bitfinex","SOLUSD",1736242503196,8.99963535,215.7,215.69,7.28277207]
["bitfinex","SOLUSD",1736242504769,11.5852,215.8,215.69,7.28277207]
["bitfinex","SOLUSD",1736242504770,8.99963535,215.74,215.69,31.75501001]
["bitfinex","SOLUSD",1736242504974,21.94,215.8,215.69,31.75501001]
["bitfinex","SOLUSD",1736242505171,7.8689,215.89,215.74,23.776884]
["bitfinex","SOLUSD",1736242505370,8.99963535,215.8,215.74,33.47152292]
["bitfinex","SOLUSD",1736242505993,8.99963535,215.8,215.76,7.28277207]
["bitfinex","SOLUSD",1736242506568,1.94,215.88,215.76,7.9777635]
["bitfinex","SOLUSD",1736242506884,8.99963535,215.81,215.76,16.97739885]
["bitfinex","SOLUSD",1736242507499,8.99963535,215.81,215.76,7.9777635]
["bitfinex","SOLUSD",1736242507696,8.99963535,215.81,215.77,7.28277207]
["bitfinex","SOLUSD",1736242508054,8.99963535,215.81,215.76,7.9777635]
["bitfinex","SOLUSD",1736242509494,8.99963535,215.81,215.77,23.776884]
["bitfinex","SOLUSD",1736242510788,8.99963535,215.78,215.76,7.9777635]
["bitfinex","SOLUSD",1736242510966,8.99963535,215.78,215.76,23.776884]
["bitfinex","SOLUSD",1736242512287,8.99963535,215.79,215.78,20.0]
["bitfinex","SOLUSD",1736242515801,8.99963535,215.79,215.77,20.0]
["bitfinex","SOLUSD",1736242516006,8.99963535,215.78,215.74,7.28277207]
["bitfinex","SOLUSD",1736242516204,8.99963535,215.76,215.74,7.28277207]
["bitfinex","SOLUSD",1736242516971,8.99963535,215.76,215.75,20.0]
["bitfinex","SOLUSD",1736242523315,8.99963535,215.77,215.75,20.0]
["bitfinex","SOLUSD",1736242523525,1.94,215.81,215.75,20.0]
["bitfinex","SOLUSD",1736242523526,8.99963535,215.79,215.75,20.0]
["bitfinex","SOLUSD",1736242525533,8.99963535,215.78,215.75,20.0]
["bitfinex","SOLUSD",1736242526028,8.99963535,215.79,215.75,20.0]
["bitfinex","SOLUSD",1736242526332,10.93963535,215.81,215.75,20.0]
["bitfinex","SOLUSD",1736242526818,8.99963535,215.8,215.75,20.0]
["bitfinex","SOLUSD",1736242530626,1.94,215.81,215.75,20.0]
["bitfinex","SOLUSD",1736242530627,8.99963535,215.79,215.75,20.0]
["bitfinex","SOLUSD",1736242530829,8.99963535,215.78,215.75,20.0]
["bitfinex","SOLUSD",1736242531037,8.99963535,215.77,215.75,20.0]
["bitfinex","SOLUSD",1736242532402,8.99963535,215.78,215.75,20.0]
["bitfinex","SOLUSD",1736242534851,8.99963535,215.77,215.75,20.0]
["bitfinex","SOLUSD",1736242535620,8.99963535,215.78,215.75,20.0]
["bitfinex","SOLUSD",1736242536839,8.99963535,215.77,215.75,20.0]
["bitfinex","SOLUSD",1736242546643,8.99963535,215.78,215.75,20.0]
["bitfinex","SOLUSD",1736242548054,8.99963535,215.8,215.75,20.69508594]
["bitfinex","SOLUSD",1736242548950,8.99963535,215.79,215.75,20.69508594]
["bitfinex","SOLUSD",1736242549751,8.99963535,215.79,215.75,27.97785801]
["bitfinex","SOLUSD",1736242550449,1.94,215.83,215.75,27.28277207]
["bitfinex","SOLUSD",1736242550450,8.99963535,215.78,215.75,27.28277207]
["bitfinex","SOLUSD",1736242550827,8.99963535,215.77,215.75,27.28277207]
["bitfinex","SOLUSD",1736242554433,8.99963535,215.77,215.76,7.28277207]
["bitfinex","SOLUSD",1736242556339,8.99963535,215.77,215.75,7.28277207]
["bitfinex","SOLUSD",1736242556540,8.99963535,215.76,215.75,7.28277207]
["bitfinex","SOLUSD",1736242556739,8.99963535,215.76,215.74,14.56901397]
["bitfinex","SOLUSD",1736242557457,8.99963535,215.76,215.75,14.56901397]
["bitfinex","SOLUSD",1736242561745,8.99963535,215.76,215.75,7.29606619]
["bitfinex","SOLUSD",1736242562666,10.93963535,215.76,215.74,7.29606619]
["bitfinex","SOLUSD",1736242562842,8.99963535,215.75,215.74,7.29606619]
["bitfinex","SOLUSD",1736242563168,8.99963535,215.75,215.72,7.29606619]
["bitfinex","SOLUSD",1736242563374,1.94,215.76,215.72,7.29606619]
["bitfinex","SOLUSD",1736242563569,8.99963535,215.73,215.72,7.29606619]
["bitfinex","SOLUSD",1736242563870,8.99963535,215.73,215.71,7.29606619]
["bitfinex","SOLUSD",1736242564084,8.99963535,215.72,215.71,7.29606619]
["bitfinex","SOLUSD",1736242564291,1.94,215.76,215.71,7.29606619]
["bitfinex","SOLUSD",1736242564590,8.99963535,215.72,215.71,7.29606619]
["bitfinex","SOLUSD",1736242564792,8.99963535,215.72,215.69,7.29606619]
["bitfinex","SOLUSD",1736242564969,8.99963535,215.7,215.69,7.29606619]
["bitfinex","SOLUSD",1736242565473,8.99963535,215.7,215.68,36.40456526]
["bitfinex","SOLUSD",1736242565775,8.99963535,215.69,215.68,36.40456526]
["bitfinex","SOLUSD",1736242567079,8.99963535,215.69,215.68,29.10849907]
["bitfinex","SOLUSD",1736242567775,8.99963535,215.69,215.67,7.29606619]
["bitfinex","SOLUSD",1736242570690,8.99963535,215.68,215.67,7.29606619]
["bitfinex","SOLUSD",1736242570875,8.99963535,215.68,215.66,7.29606619]
["bitfinex","SOLUSD",1736242571185,5.0,215.82,215.66,7.29606619]
["bitfinex","SOLUSD",1736242571399,8.99963535,215.72,215.68,23.776884]
["bitfinex","SOLUSD",1736242571565,18.1253,215.81,215.68,31.07295019]
["bitfinex","SOLUSD",1736242571566,8.99963535,215.73,215.68,31.07295019]
["bitfinex","SOLUSD",1736242572387,1.94,215.77,215.69,0.69522129]
["bitfinex","SOLUSD",1736242572565,8.99963535,215.75,215.69,0.69522129]
["bitfinex","SOLUSD",1736242572866,8.99963535,215.75,215.69,7.99128748]
["bitfinex","SOLUSD",1736242573062,8.99963535,215.75,215.69,9.50478748]
["bitfinex","SOLUSD",1736242573385,8.99963535,215.79,215.72,8.99963535]
["bitfinex","SOLUSD",1736242573577,8.99963535,215.79,215.73,20.69509791]
["bitfinex","SOLUSD",1736242574125,8.99963535,215.79,215.75,20.0]
["bitfinex","SOLUSD",1736242574262,8.99963535,215.8,215.75,20.0]
["bitfinex","SOLUSD",1736242574591,1.94,215.83,215.72,36.0]
["bitfinex","SOLUSD",1736242574882,8.99963535,215.76,215.72,36.0]
["bitfinex","SOLUSD",1736242575059,8.99963535,215.75,215.72,43.29606619]
["bitfinex","SOLUSD",1736242575256,8.99963535,215.76,215.72,43.29606619]
["bitfinex","SOLUSD",1736242575468,8.99963535,215.76,215.72,7.29606619]
["bitfinex","SOLUSD",1736242575960,8.99963535,215.76,215.71,7.29606619]
["bitfinex","SOLUSD",1736242576162,35.9985414,215.82,215.71,7.29606619]
["bitfinex","SOLUSD",1736242576163,8.99963535,215.75,215.71,7.29606619]
["bitfinex","SOLUSD",1736242576989,8.99963535,215.74,215.71,7.29606619]
["bitfinex","SOLUSD",1736242577190,8.99963535,215.75,215.71,7.29606619]
["bitfinex","SOLUSD",1736242578108,8.99963535,215.76,215.71,7.29606619]
["bitfinex","SOLUSD",1736242578618,8.99963535,215.76,215.7,45.69485359]
["bitfinex","SOLUSD",1736242578824,8.99963535,215.76,215.7,52.99091978]
["bitfinex","SOLUSD",1736242580982,8.99963535,215.75,215.7,43.29606619]
["bitfinex","SOLUSD",1736242581492,8.99963535,215.75,215.7,31.07295019]
["bitfinex","SOLUSD",1736242583217,14.43047225,216.0,215.8,5.0]
["bitfinex","SOLUSD",1736242583514,14.43047225,216.0,215.92,6.0903]
["bitfinex","SOLUSD",1736242583687,43.29141675,216.05,215.95,20.0]
["bitfinex","SOLUSD",1736242583688,14.43047225,216.01,215.95,20.0]
["bitfinex","SOLUSD",1736242583893,14.43047225,216.01,215.95,20.69435212]
["bitfinex","SOLUSD",1736242584896,14.43047225,216.01,215.94,43.99963535]
["bitfinex","SOLUSD",1736242584897,8.99963535,215.98,215.94,35.0]
["bitfinex","SOLUSD",1736242585697,8.99963535,215.98,215.95,5.94594988]
["bitfinex","SOLUSD",1736242586511,38.1185414,216.04,215.92,10.59676156]
["bitfinex","SOLUSD",1736242586512,8.99963535,215.99,215.96,5.94594988]
["bitfinex","SOLUSD",1736242586825,8.99963535,216.0,215.96,5.94594988]
["bitfinex","SOLUSD",1736242587229,8.99963535,216.0,215.97,2.28683228]
["bitfinex","SOLUSD",1736242587941,8.99963535,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1736242588323,8.99963535,215.99,215.98,2.28286454]
["bitfinex","SOLUSD",1736242588939,8.99963535,215.99,215.94,3.65276888]
["bitfinex","SOLUSD",1736242589243,8.99963535,216.0,215.95,3.65276888]
["bitfinex","SOLUSD",1736242589921,8.99963535,215.98,215.95,5.9324039]
["bitfinex","SOLUSD",1736242590731,8.99963535,215.98,215.96,2.27963502]
["bitfinex","SOLUSD",1736242591806,8.99963535,215.98,215.97,2.27963502]
["bitfinex","SOLUSD",1736242592943,8.99963535,215.98,215.94,2.27963502]
["bitfinex","SOLUSD",1736242593350,8.99963535,215.98,215.95,2.27963502]
["bitfinex","SOLUSD",1736242594311,8.99963535,215.98,215.96,2.27963502]
["bitfinex","SOLUSD",1736242595019,8.99963535,215.98,215.93,3.65276888]
["bitfinex","SOLUSD",1736242595839,8.99963535,215.98,215.94,2.27151254]
["bitfinex","SOLUSD",1736242596315,38.1185414,216.04,215.94,2.27151254]
["bitfinex","SOLUSD",1736242596316,8.99963535,215.97,215.94,2.27151254]
["bitfinex","SOLUSD",1736242596516,8.99963535,215.97,215.95,2.27151254]
["bitfinex","SOLUSD",1736242596933,8.99963535,215.96,215.95,2.27151254]
["bitfinex","SOLUSD",1736242598745,8.99963535,215.96,215.91,2.27151254]
["bitfinex","SOLUSD",1736242598953,8.99963535,215.92,215.91,2.27151254]
["bitfinex","SOLUSD",1736242599443,8.99963535,215.93,215.91,2.27151254]
["bitfinex","SOLUSD",1736242599827,8.99963535,215.93,215.9,20.0]
["bitfinex","SOLUSD",1736242600822,8.99963535,215.93,215.87,54.66323282]
["bitfinex","SOLUSD",1736242600823,2.12,215.97,215.91,2.27151254]
["bitfinex","SOLUSD",1736242601127,8.99963535,215.92,215.91,2.27151254]
["bitfinex","SOLUSD",1736242601854,8.99963535,215.92,215.88,20.0]
["bitfinex","SOLUSD",1736242602033,8.99963535,215.9,215.88,20.0]
["bitfinex","SOLUSD",1736242602232,8.99963535,215.91,215.88,20.0]
["bitfinex","SOLUSD",1736242602441,8.99963535,215.91,215.89,5.90186022]
["bitfinex","SOLUSD",1736242603425,8.99963535,215.91,215.9,2.27151254]
["bitfinex","SOLUSD",1736242603928,8.99963535,215.91,215.89,2.27151254]
["bitfinex","SOLUSD",1736242604131,8.99963535,215.92,215.89,2.27151254]
["bitfinex","SOLUSD",1736242604733,8.99963535,215.93,215.9,2.27151254]
["bitfinex","SOLUSD",1736242605263,8.99963535,215.94,215.9,2.27151254]
["bitfinex","SOLUSD",1736242605441,8.99963535,215.95,215.9,2.27151254]
["bitfinex","SOLUSD",1736242605768,8.99963535,215.94,215.89,2.27151254]
["bitfinex","SOLUSD",1736242606227,8.99963535,215.94,215.9,2.27151254]
["bitfinex","SOLUSD",1736242607034,8.99963535,215.94,215.91,2.27151254]
["bitfinex","SOLUSD",1736242607235,8.99963535,215.93,215.91,2.27151254]
["bitfinex","SOLUSD",1736242607981,8.99963535,215.93,215.92,2.27151254]
["bitfinex","SOLUSD",1736242617659,8.99963535,215.93,215.92,5.91350115]
["bitfinex","SOLUSD",1736242618453,2.12,215.97,215.92,5.91350115]
["bitfinex","SOLUSD",1736242618689,8.99963535,215.93,215.92,5.91350115]
["bitfinex","SOLUSD",1736242618984,2.12,215.97,215.92,5.91350115]
["bitfinex","SOLUSD",1736242619172,8.99963535,215.93,215.92,5.91350115]
["bitfinex","SOLUSD",1736242623662,0.65936178,215.93,215.92,5.91350115]
["bitfinex","SOLUSD",1736242623872,2.12,215.97,215.92,5.91350115]
["bitfinex","SOLUSD",1736242624200,8.99963535,215.93,215.92,5.91350115]
["bitfinex","SOLUSD",1736242624564,1.642,216.05,215.92,5.91350115]
["bitfinex","SOLUSD",1736242624782,8.99963535,215.95,215.92,5.91350115]
["bitfinex","SOLUSD",1736242624983,8.99963535,215.96,215.92,5.91350115]
["bitfinex","SOLUSD",1736242625466,8.99963535,215.96,215.93,5.91350115]
["bitfinex","SOLUSD",1736242626164,8.99963535,215.95,215.94,5.91350115]
["bitfinex","SOLUSD",1736242627001,8.99963535,215.95,215.94,2.27151254]
["bitfinex","SOLUSD",1736242627170,2.08,215.99,215.94,2.27151254]
["bitfinex","SOLUSD",1736242627367,8.99963535,215.95,215.94,2.27151254]
["bitfinex","SOLUSD",1736242627667,2.08,215.99,215.94,2.27151254]
["bitfinex","SOLUSD",1736242627994,8.99963535,215.95,215.94,2.27151254]
["bitfinex","SOLUSD",1736242628392,8.99963535,215.95,215.94,5.9374997]
["bitfinex","SOLUSD",1736242629004,8.99963535,215.95,215.94,2.27151254]
["bitfinex","SOLUSD",1736242640776,2.08,215.98,215.94,2.27151254]
["bitfinex","SOLUSD",1736242640987,8.99963535,215.97,215.94,2.27151254]
["bitfinex","SOLUSD",1736242641409,8.99963535,215.98,215.95,2.27151254]
["bitfinex","SOLUSD",1736242641720,8.99963535,215.97,215.95,2.27151254]
["bitfinex","SOLUSD",1736242641917,8.99963535,215.97,215.96,2.27151254]
["bitfinex","SOLUSD",1736242643986,8.99963535,215.98,215.96,2.27151254]
["bitfinex","SOLUSD",1736242644714,20.0,216.0,215.92,7.99056301]
["bitfinex","SOLUSD",1736242644884,2.06,216.02,215.92,7.99056301]
["bitfinex","SOLUSD",1736242645087,23.1345,216.13,215.95,23.776884]
["bitfinex","SOLUSD",1736242645088,2.06,216.04,215.95,23.776884]
["bitfinex","SOLUSD",1736242645288,2.06,216.04,215.96,0.69436583]
["bitfinex","SOLUSD",1736242645523,8.99963535,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1736242645709,8.99963535,216.0,215.95,24.47123216]
["bitfinex","SOLUSD",1736242646009,8.99963535,216.0,215.96,2.29158012]
["bitfinex","SOLUSD",1736242646199,8.99963535,216.03,215.97,33.47087627]
["bitfinex","SOLUSD",1736242646745,8.99963535,216.03,215.98,2.29158012]
["bitfinex","SOLUSD",1736242647225,8.99963535,216.03,215.99,2.29158012]
["bitfinex","SOLUSD",1736242648029,8.99963535,216.03,216.0,2.29158012]
["bitfinex","SOLUSD",1736242648618,8.99963535,216.03,216.01,2.29158012]
["bitfinex","SOLUSD",1736242649028,8.99963535,216.03,216.02,2.29158012]
["bitfinex","SOLUSD",1736242652435,20.0,216.07,216.02,2.29158012]
["bitfinex","SOLUSD",1736242652732,8.99963535,216.03,216.02,2.29158012]
["bitfinex","SOLUSD",1736242656544,22.06,216.07,216.02,2.29158012]
["bitfinex","SOLUSD",1736242656760,8.99963535,216.03,215.95,0.69433965]
["bitfinex","SOLUSD",1736242656938,8.99963535,215.99,215.94,3.902581]
["bitfinex","SOLUSD",1736242657256,8.99963535,215.98,215.94,1.611]
["bitfinex","SOLUSD",1736242657757,8.99963535,215.98,215.95,2.28460615]
["bitfinex","SOLUSD",1736242658328,8.99963535,215.98,215.96,2.28460615]
["bitfinex","SOLUSD",1736242658868,8.99963535,215.98,215.97,2.28460615]
["bitfinex","SOLUSD",1736242670785,8.99963535,215.98,215.88,1.5071]
["bitfinex","SOLUSD",1736242670955,8.99963535,215.9,215.88,1.5071]
["bitfinex","SOLUSD",1736242671757,8.99963535,215.9,215.89,2.28628072]
["bitfinex","SOLUSD",1736242672075,8.99963535,215.91,215.89,2.28628072]
["bitfinex","SOLUSD",1736242672486,8.99963535,215.91,215.9,2.28628072]
["bitfinex","SOLUSD",1736242672779,8.99963535,215.92,215.9,2.28628072]
["bitfinex","SOLUSD",1736242672996,8.99963535,215.91,215.9,2.28628072]
["bitfinex","SOLUSD",1736242675583,1.6145,216.0,215.9,2.28628072]
["bitfinex","SOLUSD",1736242675584,2.04,215.97,215.9,2.28628072]
["bitfinex","SOLUSD",1736242675784,8.99963535,215.94,215.9,2.28628072]
["bitfinex","SOLUSD",1736242675947,8.99963535,215.94,215.91,2.28628072]
["bitfinex","SOLUSD",1736242676797,8.99963535,215.94,215.92,2.28628072]
["bitfinex","SOLUSD",1736242677289,8.99963535,215.93,215.92,2.28628072]
["bitfinex","SOLUSD",1736242677457,8.99963535,215.93,215.89,0.69458791]
["bitfinex","SOLUSD",1736242677659,20.0,215.99,215.9,32.77651935]
["bitfinex","SOLUSD",1736242677880,8.99963535,215.94,215.89,0.69452856]
["bitfinex","SOLUSD",1736242678086,8.99963535,215.94,215.91,2.28625561]
["bitfinex","SOLUSD",1736242678590,8.99963535,215.94,215.92,2.28625561]
["bitfinex","SOLUSD",1736242679355,8.99963535,215.94,215.93,2.28625561]
["bitfinex","SOLUSD",1736242689344,44.99817675,215.94,215.93,2.28625561]
["bitfinex","SOLUSD",1736242690516,8.99963535,215.94,215.93,2.28625561]
["bitfinex","SOLUSD",1736242695629,8.99963535,215.94,215.84,7.99078206]
["bitfinex","SOLUSD",1736242695837,8.99963535,215.89,215.84,0.69471587]
["bitfinex","SOLUSD",1736242696019,8.99963535,215.89,215.85,2.28532664]
["bitfinex","SOLUSD",1736242696212,8.99963535,215.9,215.85,2.28532664]
["bitfinex","SOLUSD",1736242696540,2.04,215.95,215.85,2.28532664]
["bitfinex","SOLUSD",1736242696541,8.99963535,215.88,215.85,2.28532664]
["bitfinex","SOLUSD",1736242697138,35.9985414,215.93,215.86,2.28532664]
["bitfinex","SOLUSD",1736242697637,35.9985414,215.93,215.87,2.28532664]
["bitfinex","SOLUSD",1736242698247,35.9985414,215.93,215.88,2.28532664]
["bitfinex","SOLUSD",1736242698439,8.99963535,215.89,215.88,2.28532664]
["bitfinex","SOLUSD",1736242719730,8.99963535,215.89,215.78,42.99102402]
["bitfinex","SOLUSD",1736242719934,8.99963535,215.83,215.78,35.69495783]
["bitfinex","SOLUSD",1736242720565,8.99963535,215.83,215.79,2.28673742]
["bitfinex","SOLUSD",1736242720861,8.99963535,215.82,215.79,2.28673742]
["bitfinex","SOLUSD",1736242721166,8.99963535,215.82,215.8,2.28673742]
["bitfinex","SOLUSD",1736242721664,8.99963535,215.82,215.81,2.28673742]
["bitfinex","SOLUSD",1736242728068,11.5803,215.89,215.81,2.28673742]
["bitfinex","SOLUSD",1736242728250,2.02,215.88,215.81,2.28673742]
["bitfinex","SOLUSD",1736242728658,8.99963535,215.84,215.81,2.28673742]
["bitfinex","SOLUSD",1736242728971,8.99963535,215.84,215.82,2.28673742]
["bitfinex","SOLUSD",1736242729355,8.99963535,215.83,215.82,2.28673742]
["bitfinex","SOLUSD",1736242729763,8.99963535,215.83,215.79,0.69495587]
["bitfinex","SOLUSD",1736242730367,8.99963535,215.83,215.8,2.28532193]
["bitfinex","SOLUSD",1736242730847,8.99963535,215.83,215.81,2.28532193]
["bitfinex","SOLUSD",1736242731360,8.99963535,215.83,215.82,2.28532193]
["bitfinex","SOLUSD",1736242738780,2.0,215.84,215.77,8.89276619]
["bitfinex","SOLUSD",1736242738981,8.99963535,215.82,215.77,8.89276619]
["bitfinex","SOLUSD",1736242739686,8.99963535,215.82,215.78,2.28667012]
["bitfinex","SOLUSD",1736242740381,2.0,215.85,215.78,11.98132364]
["bitfinex","SOLUSD",1736242740566,8.99963535,215.84,215.78,11.98132364]
["bitfinex","SOLUSD",1736242740757,8.99963535,215.81,215.78,2.28667012]
["bitfinex","SOLUSD",1736242740959,8.99963535,215.81,215.79,7.29606619]
["bitfinex","SOLUSD",1736242741885,8.99963535,215.81,215.78,35.0]
["bitfinex","SOLUSD",1736242742586,2.0,215.85,215.77,8.89276619]
["bitfinex","SOLUSD",1736242742587,8.99963535,215.82,215.77,8.89276619]
["bitfinex","SOLUSD",1736242744298,8.99963535,215.81,215.77,8.89276619]
["bitfinex","SOLUSD",1736242745767,8.99963535,215.81,215.78,2.28746596]
["bitfinex","SOLUSD",1736242746104,2.0,215.85,215.78,2.28746596]
["bitfinex","SOLUSD",1736242746308,8.99963535,215.82,215.79,2.28746596]
["bitfinex","SOLUSD",1736242747284,8.99963535,215.82,215.8,2.28746596]
["bitfinex","SOLUSD",1736242747492,8.99963535,215.83,215.8,2.28746596]
["bitfinex","SOLUSD",1736242747797,8.99963535,215.83,215.81,2.28746596]
["bitfinex","SOLUSD",1736242748499,8.99963535,215.84,215.82,2.28746596]
["bitfinex","SOLUSD",1736242749093,8.99963535,215.84,215.83,2.28746596]
["bitfinex","SOLUSD",1736242759905,8.99963535,215.85,215.83,2.28746596]
["bitfinex","SOLUSD",1736242760282,8.99963535,215.86,215.83,2.28746596]
["bitfinex","SOLUSD",1736242760683,8.99963535,215.86,215.84,2.28746596]
["bitfinex","SOLUSD",1736242761605,8.99963535,215.86,215.85,2.28746596]
["bitfinex","SOLUSD",1736242762527,18.0211,215.94,215.85,2.28746596]
["bitfinex","SOLUSD",1736242762689,8.99963535,215.89,215.85,2.28746596]
["bitfinex","SOLUSD",1736242763387,8.99963535,215.89,215.86,2.28746596]
["bitfinex","SOLUSD",1736242764224,8.99963535,215.89,215.87,2.28746596]
["bitfinex","SOLUSD",1736242765182,8.99963535,215.89,215.88,2.28746596]
["bitfinex","SOLUSD",1736242766187,2.0,215.9,215.88,2.28746596]
["bitfinex","SOLUSD",1736242766601,8.99963535,215.89,215.88,2.28746596]
["bitfinex","SOLUSD",1736242771631,20.57953535,215.89,215.88,2.28746596]
["bitfinex","SOLUSD",1736242773009,20.57953535,215.89,215.79,7.29606619]
["bitfinex","SOLUSD",1736242773238,8.99963535,215.81,215.79,7.29606619]
["bitfinex","SOLUSD",1736242773616,8.99963535,215.81,215.8,2.28888744]
["bitfinex","SOLUSD",1736242775242,11.5799,215.89,215.8,2.28888744]
["bitfinex","SOLUSD",1736242775422,8.99963535,215.83,215.8,2.28888744]
["bitfinex","SOLUSD",1736242776250,8.99963535,215.84,215.81,2.28888744]
["bitfinex","SOLUSD",1736242777142,8.99963535,215.84,215.82,2.28888744]
["bitfinex","SOLUSD",1736242777841,8.99963535,215.84,215.83,2.28888744]
["bitfinex","SOLUSD",1736242790919,1.98,215.86,215.83,2.28888744]
["bitfinex","SOLUSD",1736242791114,8.99963535,215.84,215.83,2.28888744]
["bitfinex","SOLUSD",1736242792528,11.5799,215.89,215.83,2.28888744]
["bitfinex","SOLUSD",1736242792856,8.99963535,215.84,215.79,7.29606619]
["bitfinex","SOLUSD",1736242793659,8.99963535,215.83,215.79,7.29606619]
["bitfinex","SOLUSD",1736242793836,8.99963535,215.83,215.8,9.58487782]
["bitfinex","SOLUSD",1736242794334,8.99963535,215.83,215.81,2.28881163]
["bitfinex","SOLUSD",1736242794949,8.99963535,215.83,215.82,2.28881163]
["bitfinex","SOLUSD",1736242795154,8.99963535,215.86,215.82,2.28881163]
["bitfinex","SOLUSD",1736242795656,8.99963535,215.86,215.83,2.28881163]
["bitfinex","SOLUSD",1736242796057,8.99963535,215.86,215.84,2.28881163]
["bitfinex","SOLUSD",1736242796655,8.99963535,215.87,215.84,2.28881163]
["bitfinex","SOLUSD",1736242796862,8.99963535,215.87,215.85,2.28881163]
["bitfinex","SOLUSD",1736242797440,8.99963535,215.87,215.86,2.28881163]
["bitfinex","SOLUSD",1736242805266,1.96,215.89,215.86,2.28881163]
["bitfinex","SOLUSD",1736242805478,1.96,215.88,215.86,2.28881163]
["bitfinex","SOLUSD",1736242805640,8.99963535,215.87,215.86,2.28881163]
["bitfinex","SOLUSD",1736242806569,1.96,215.88,215.86,2.28881163]
["bitfinex","SOLUSD",1736242806745,8.99963535,215.87,215.86,2.28881163]
["bitfinex","SOLUSD",1736242808166,1.96,215.88,215.86,2.28881163]
["bitfinex","SOLUSD",1736242808464,8.99963535,215.87,215.86,2.28881163]
["bitfinex","SOLUSD",1736242808762,1.96,215.88,215.86,2.28881163]
["bitfinex","SOLUSD",1736242808960,8.99963535,215.87,215.86,2.28881163]
["bitfinex","SOLUSD",1736242832187,10.93963535,215.87,215.86,2.28881163]
["bitfinex","SOLUSD",1736242853630,10.93963535,215.87,215.86,1.163e-05]
["bitfinex","SOLUSD",1736242854093,20.0,215.84,215.8,7.28085106]
["bitfinex","SOLUSD",1736242854296,8.99963535,215.81,215.8,7.28085106]
["bitfinex","SOLUSD",1736242854623,8.99963535,215.81,215.77,8.87755106]
["bitfinex","SOLUSD",1736242855328,8.99963535,215.78,215.77,1.5967]
["bitfinex","SOLUSD",1736242856422,1.94,215.8,215.77,1.5967]
["bitfinex","SOLUSD",1736242856601,8.99963535,215.78,215.77,1.5967]
["bitfinex","SOLUSD",1736242857899,1.94,215.8,215.77,1.5967]
["bitfinex","SOLUSD",1736242858113,8.99963535,215.78,215.77,1.5967]
["bitfinex","SOLUSD",1736242862329,8.99963535,215.78,215.75,6.0414]
["bitfinex","SOLUSD",1736242862624,8.99963535,215.76,215.73,23.776884]
["bitfinex","SOLUSD",1736242863928,8.99963535,215.78,215.73,23.776884]
["bitfinex","SOLUSD",1736242864102,8.99963535,215.77,215.73,23.776884]
["bitfinex","SOLUSD",1736242865427,8.99963535,215.76,215.73,23.776884]
["bitfinex","SOLUSD",1736242866646,1.94,215.8,215.74,2.2856772]
["bitfinex","SOLUSD",1736242866807,8.99963535,215.75,215.74,2.2856772]
["bitfinex","SOLUSD",1736242874339,1.94,215.8,215.74,2.2856772]
["bitfinex","SOLUSD",1736242874544,1.94,215.82,215.74,2.2856772]
["bitfinex","SOLUSD",1736242874717,1.94,215.84,215.75,33.47158179]
["bitfinex","SOLUSD",1736242874923,8.99963535,215.81,215.75,33.47158179]
["bitfinex","SOLUSD",1736242875435,8.99963535,215.81,215.76,2.2856772]
["bitfinex","SOLUSD",1736242875637,8.99963535,215.8,215.76,2.2856772]
["bitfinex","SOLUSD",1736242876128,8.99963535,215.8,215.77,2.2856772]
["bitfinex","SOLUSD",1736242876439,8.99963535,215.81,215.77,2.2856772]
["bitfinex","SOLUSD",1736242876823,8.99963535,215.81,215.78,2.2856772]
["bitfinex","SOLUSD",1736242877433,8.99963535,215.81,215.79,2.2856772]
["bitfinex","SOLUSD",1736242878131,8.99963535,215.81,215.8,2.2856772]
["bitfinex","SOLUSD",1736242881237,8.94387699,215.81,215.8,2.2856772]
["bitfinex","SOLUSD",1736242883127,21.94,215.85,215.8,2.2856772]
["bitfinex","SOLUSD",1736242883315,8.99963535,215.81,215.8,2.2856772]
["bitfinex","SOLUSD",1736242883715,8.99963535,215.81,215.75,40.75243285]
["bitfinex","SOLUSD",1736242884327,8.99963535,215.81,215.77,23.776884]
["bitfinex","SOLUSD",1736242884632,8.99963535,215.81,215.77,24.47188832]
["bitfinex","SOLUSD",1736242884943,8.99963535,215.81,215.78,2.28198348]
["bitfinex","SOLUSD",1736242885245,8.99963535,215.79,215.78,2.28198348]
["bitfinex","SOLUSD",1736242886046,8.99963535,215.8,215.78,4.52561913]
["bitfinex","SOLUSD",1736242886229,8.99963535,215.79,215.78,4.52561913]
["bitfinex","SOLUSD",1736242886424,8.99963535,215.79,215.78,2.28198348]
["bitfinex","SOLUSD",1736242887229,8.99963535,215.79,215.78,4.52586418]
["bitfinex","SOLUSD",1736242887616,8.99963535,215.83,215.79,23.776884]
["bitfinex","SOLUSD",1736242887814,8.99963535,215.85,215.79,24.47177696]
["bitfinex","SOLUSD",1736242888242,8.99963535,215.84,215.81,23.776884]
["bitfinex","SOLUSD",1736242888545,8.99963535,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1736242889046,8.99963535,215.85,215.82,2.28198348]
["bitfinex","SOLUSD",1736242889343,8.99963535,215.85,215.82,4.52586418]
["bitfinex","SOLUSD",1736242889925,8.99963535,215.84,215.83,2.28198348]
["bitfinex","SOLUSD",1736242892548,8.99963535,215.84,215.83,4.52600193]
["bitfinex","SOLUSD",1736242893128,8.99963535,215.84,215.83,2.28198348]
["bitfinex","SOLUSD",1736242894048,8.99963535,215.84,215.81,2.24401845]
["bitfinex","SOLUSD",1736242894352,1.94,215.87,215.83,2.2826074]
["bitfinex","SOLUSD",1736242894750,1.94,215.87,215.84,2.2826074]
["bitfinex","SOLUSD",1736242895330,1.94,215.87,215.85,2.2826074]
["bitfinex","SOLUSD",1736242895554,8.99963535,215.86,215.85,2.2826074]
["bitfinex","SOLUSD",1736242895850,1.94,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1736242896056,8.99963535,215.84,215.81,23.776884]
["bitfinex","SOLUSD",1736242896352,8.99963535,215.84,215.82,2.28252881]
["bitfinex","SOLUSD",1736242896541,1.94,215.89,215.82,4.52643342]
["bitfinex","SOLUSD",1736242896726,8.99963535,215.85,215.82,4.52643342]
["bitfinex","SOLUSD",1736242897129,20.0,215.93,215.83,26.715628]
["bitfinex","SOLUSD",1736242897334,8.99963535,215.87,215.83,28.99815681]
["bitfinex","SOLUSD",1736242897836,8.99963535,215.87,215.84,2.24390461]
["bitfinex","SOLUSD",1736242898130,8.99963535,215.87,215.84,4.52643342]
["bitfinex","SOLUSD",1736242898656,8.99963535,215.87,215.85,2.24390461]
["bitfinex","SOLUSD",1736242898949,8.99963535,215.86,215.85,4.52643342]
["bitfinex","SOLUSD",1736242899350,8.99963535,215.87,215.86,2.24390461]
["bitfinex","SOLUSD",1736242900247,8.99963535,215.87,215.86,4.52643342]
["bitfinex","SOLUSD",1736242900857,8.99963535,215.88,215.86,4.52643342]
["bitfinex","SOLUSD",1736242901432,8.99963535,215.88,215.87,2.24390461]
["bitfinex","SOLUSD",1736242901754,8.99963535,215.88,215.87,4.52643342]
["bitfinex","SOLUSD",1736242902152,8.99963535,215.88,215.87,2.28252881]
["bitfinex","SOLUSD",1736242908258,21.94,215.93,215.87,2.28252881]
["bitfinex","SOLUSD",1736242908475,8.99963535,215.88,215.87,2.28252881]
["bitfinex","SOLUSD",1736242909053,8.99963535,215.89,215.87,2.28252881]
["bitfinex","SOLUSD",1736242909582,8.99963535,215.89,215.88,2.28252881]
["bitfinex","SOLUSD",1736242910150,8.99963535,215.91,215.88,2.28252881]
["bitfinex","SOLUSD",1736242910355,8.99963535,215.92,215.88,2.28252881]
["bitfinex","SOLUSD",1736242910670,8.99963535,215.91,215.88,2.28252881]
["bitfinex","SOLUSD",1736242911077,8.99963535,215.91,215.89,2.28252881]
["bitfinex","SOLUSD",1736242911877,8.99963535,215.91,215.9,2.28252881]
["bitfinex","SOLUSD",1736242914163,8.99963535,215.92,215.9,2.28252881]
["bitfinex","SOLUSD",1736242915182,8.99963535,215.92,215.91,2.28252881]
["bitfinex","SOLUSD",1736242920871,11.5763,215.96,215.91,2.28252881]
["bitfinex","SOLUSD",1736242921078,8.99963535,215.92,215.91,2.28252881]
["bitfinex","SOLUSD",1736242921266,8.99963535,215.92,215.91,2.17808607]
["bitfinex","SOLUSD",1736242921689,8.99963535,215.93,215.91,2.17808607]
["bitfinex","SOLUSD",1736242922579,8.99963535,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1736242923988,8.99963535,215.91,215.87,23.776884]
["bitfinex","SOLUSD",1736242924196,8.99963535,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1736242924794,8.99963535,215.89,215.86,23.776884]
["bitfinex","SOLUSD",1736242925968,8.99963535,215.89,215.85,2.24159169]
["bitfinex","SOLUSD",1736242926172,8.99963535,215.86,215.83,0.6947391]
["bitfinex","SOLUSD",1736242926480,8.99963535,215.85,215.82,7.28085106]
["bitfinex","SOLUSD",1736242926684,8.99963535,215.83,215.82,7.28085106]
["bitfinex","SOLUSD",1736242927007,8.99963535,215.83,215.8,9.6190725]
["bitfinex","SOLUSD",1736242927578,8.99963535,215.83,215.8,2.33822144]
["bitfinex","SOLUSD",1736242933197,8.99963535,215.84,215.8,2.33822144]
["bitfinex","SOLUSD",1736242933693,8.99963535,215.84,215.81,2.28269921]
["bitfinex","SOLUSD",1736242934400,8.99963535,215.84,215.82,2.28269921]
["bitfinex","SOLUSD",1736242935004,8.99963535,215.84,215.83,2.28269921]
["bitfinex","SOLUSD",1736242939000,13.5196,215.9,215.83,2.28269921]
["bitfinex","SOLUSD",1736242939001,8.99963535,215.85,215.83,2.28269921]
["bitfinex","SOLUSD",1736242939389,8.99963535,215.85,215.84,2.28269921]
["bitfinex","SOLUSD",1736242962494,1.94,215.88,215.84,2.28269921]
["bitfinex","SOLUSD",1736242962813,8.99963535,215.85,215.84,2.28269921]
["bitfinex","SOLUSD",1736242963019,8.99963535,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1736242963205,8.99963535,215.84,215.8,23.776884]
["bitfinex","SOLUSD",1736242963517,8.99963535,215.84,215.81,2.28416223]
["bitfinex","SOLUSD",1736242964419,8.99963535,215.84,215.8,23.776884]
["bitfinex","SOLUSD",1736242964420,8.99963535,215.84,215.82,2.28416223]
["bitfinex","SOLUSD",1736242965024,8.99963535,215.84,215.83,2.28416223]
["bitfinex","SOLUSD",1736242967429,8.99963535,215.85,215.83,2.28416223]
["bitfinex","SOLUSD",1736242968533,8.99963535,215.85,215.84,2.28416223]
["bitfinex","SOLUSD",1736242974933,35.9985414,215.93,215.84,2.28416223]
["bitfinex","SOLUSD",1736242974934,11.5779,215.93,215.84,2.28416223]
["bitfinex","SOLUSD",1736242975135,8.99963535,215.88,215.84,2.28416223]
["bitfinex","SOLUSD",1736242975634,8.99963535,215.88,215.85,2.28416223]
["bitfinex","SOLUSD",1736242975815,8.99963535,215.87,215.85,2.28416223]
["bitfinex","SOLUSD",1736242976434,8.99963535,215.87,215.83,7.97568177]
["bitfinex","SOLUSD",1736242976631,8.99963535,215.86,215.83,7.28085106]
["bitfinex","SOLUSD",1736242976821,8.99963535,215.86,215.84,7.28085106]
["bitfinex","SOLUSD",1736242977214,8.99963535,215.86,215.83,7.28085106]
["bitfinex","SOLUSD",1736242977935,8.99963535,215.85,215.83,7.28085106]
["bitfinex","SOLUSD",1736242978131,8.99963535,215.84,215.83,7.28085106]
["bitfinex","SOLUSD",1736242979434,8.99963535,215.84,215.82,7.28085106]
["bitfinex","SOLUSD",1736242979621,8.99963535,215.83,215.82,7.28085106]
["bitfinex","SOLUSD",1736242983228,44.99817675,215.83,215.82,7.28085106]
["bitfinex","SOLUSD",1736242983427,8.99963535,215.83,215.82,7.28085106]
["bitfinex","SOLUSD",1736242984131,8.99963535,215.83,215.78,7.28085106]
["bitfinex","SOLUSD",1736242984335,8.99963535,215.79,215.78,7.28085106]
["bitfinex","SOLUSD",1736242984830,8.99963535,215.79,215.77,7.28085106]
["bitfinex","SOLUSD",1736242985017,8.99963535,215.78,215.77,7.28085106]
["bitfinex","SOLUSD",1736242987238,47.5822414,215.82,215.77,7.28085106]
["bitfinex","SOLUSD",1736242987436,8.99963535,215.78,215.77,7.28085106]
["bitfinex","SOLUSD",1736242987637,8.99963535,215.78,215.74,7.28085106]
["bitfinex","SOLUSD",1736242987937,8.99963535,215.75,215.74,7.28085106]
["bitfinex","SOLUSD",1736242988137,8.99963535,215.75,215.73,7.28085106]
["bitfinex","SOLUSD",1736242988338,8.99963535,215.74,215.73,7.28085106]
["bitfinex","SOLUSD",1736242990644,8.99963535,215.74,215.72,7.28085106]
["bitfinex","SOLUSD",1736242992426,1.94,215.78,215.72,7.28085106]
["bitfinex","SOLUSD",1736242992627,8.99963535,215.74,215.72,7.28085106]
["bitfinex","SOLUSD",1736242993818,1.94,215.78,215.72,7.28085106]
["bitfinex","SOLUSD",1736242994023,8.99963535,215.74,215.72,7.28085106]
["bitfinex","SOLUSD",1736242994224,1.94,215.78,215.71,7.28085106]
["bitfinex","SOLUSD",1736242994424,8.99963535,215.74,215.71,7.28085106]
["bitfinex","SOLUSD",1736242995648,8.99963535,215.75,215.71,7.28085106]
["bitfinex","SOLUSD",1736243000637,8.99963535,215.74,215.71,7.28085106]
["bitfinex","SOLUSD",1736243001329,8.99963535,215.74,215.7,8.81835106]
["bitfinex","SOLUSD",1736243003452,8.99963535,215.73,215.7,7.28085106]
["bitfinex","SOLUSD",1736243003750,8.99963535,215.72,215.7,7.28085106]
["bitfinex","SOLUSD",1736243004134,8.99963535,215.72,215.68,7.97608926]
["bitfinex","SOLUSD",1736243005754,8.99963535,215.71,215.68,7.97608926]
["bitfinex","SOLUSD",1736243006053,8.99963535,215.71,215.68,7.28085106]
["bitfinex","SOLUSD",1736243006242,8.99963535,215.7,215.68,7.28085106]
["bitfinex","SOLUSD",1736243007161,8.99963535,215.7,215.66,7.28085106]
["bitfinex","SOLUSD",1736243007957,8.99963535,215.72,215.66,16.28048641]
["bitfinex","SOLUSD",1736243009059,8.99963535,215.72,215.66,7.28085106]
["bitfinex","SOLUSD",1736243009249,8.99963535,215.71,215.66,7.28085106]
["bitfinex","SOLUSD",1736243010968,8.99963535,215.71,215.65,11.28625282]
["bitfinex","SOLUSD",1736243011261,8.99963535,215.7,215.65,2.28661747]
["bitfinex","SOLUSD",1736243013760,8.99963535,215.71,215.65,11.28625282]
["bitfinex","SOLUSD",1736243013955,11.5853,215.79,215.66,8.99963535]
["bitfinex","SOLUSD",1736243014173,8.99963535,215.72,215.66,8.99963535]
["bitfinex","SOLUSD",1736243016568,11.5853,215.79,215.66,8.99963535]
["bitfinex","SOLUSD",1736243016746,8.99963535,215.72,215.66,8.99963535]
["bitfinex","SOLUSD",1736243019949,8.99963535,215.7,215.65,2.28661747]
["bitfinex","SOLUSD",1736243020157,8.99963535,215.69,215.65,2.28661747]
["bitfinex","SOLUSD",1736243021671,8.99963535,215.7,215.65,2.28661747]
["bitfinex","SOLUSD",1736243025969,8.99963535,215.71,215.65,2.28661747]
["bitfinex","SOLUSD",1736243026577,8.99963535,215.71,215.65,11.28625282]
["bitfinex","SOLUSD",1736243029180,8.99963535,215.71,215.65,18.54584716]
["bitfinex","SOLUSD",1736243031183,8.99963535,215.71,215.65,9.54621181]
["bitfinex","SOLUSD",1736243031368,8.99963535,215.71,215.65,18.54584716]
["bitfinex","SOLUSD",1736243032196,8.99963535,215.71,215.66,7.25959434]
["bitfinex","SOLUSD",1736243033283,11.5853,215.79,215.66,7.25959434]
["bitfinex","SOLUSD",1736243033581,8.99963535,215.75,215.69,8.99963535]
["bitfinex","SOLUSD",1736243033770,20.0,215.78,215.7,0.69520119]
["bitfinex","SOLUSD",1736243034082,8.99963535,215.75,215.7,0.69520119]
["bitfinex","SOLUSD",1736243034783,8.99963535,215.75,215.7,7.95479553]
["bitfinex","SOLUSD",1736243035782,20.0,215.78,215.7,7.25959434]
["bitfinex","SOLUSD",1736243035783,8.99963535,215.74,215.7,7.25959434]
["bitfinex","SOLUSD",1736243036080,8.99963535,215.73,215.7,7.25959434]
["bitfinex","SOLUSD",1736243036283,8.99963535,215.74,215.7,7.25959434]
["bitfinex","SOLUSD",1736243036787,8.99963535,215.75,215.7,7.25959434]
["bitfinex","SOLUSD",1736243037287,8.99963535,215.74,215.7,7.25959434]
["bitfinex","SOLUSD",1736243038878,6.3246,215.81,215.7,7.25959434]
["bitfinex","SOLUSD",1736243038879,8.99963535,215.73,215.7,7.25959434]
["bitfinex","SOLUSD",1736243039570,8.99963535,215.74,215.7,7.25959434]
["bitfinex","SOLUSD",1736243040289,6.3246,215.81,215.7,7.25959434]
["bitfinex","SOLUSD",1736243040484,8.99963535,215.74,215.71,7.25959434]
["bitfinex","SOLUSD",1736243040997,8.99963535,215.72,215.71,7.25959434]
["bitfinex","SOLUSD",1736243041995,8.99963535,215.72,215.68,7.95482483]
["bitfinex","SOLUSD",1736243043369,8.99963535,215.72,215.68,0.69523049]
["bitfinex","SOLUSD",1736243044097,8.99963535,215.72,215.68,7.95482483]
["bitfinex","SOLUSD",1736243045168,8.99963535,215.71,215.68,7.25959434]
["bitfinex","SOLUSD",1736243045491,8.99963535,215.7,215.68,7.25959434]
["bitfinex","SOLUSD",1736243046595,8.99963535,215.69,215.68,7.25959434]
["bitfinex","SOLUSD",1736243050601,8.99963535,215.7,215.68,7.25959434]
["bitfinex","SOLUSD",1736243052801,11.5862,215.78,215.68,7.25959434]
["bitfinex","SOLUSD",1736243052981,8.99963535,215.7,215.68,7.25959434]
["bitfinex","SOLUSD",1736243053895,8.99963535,215.7,215.69,7.25959434]
["bitfinex","SOLUSD",1736243056474,8.99963535,215.7,215.64,7.25959434]
["bitfinex","SOLUSD",1736243056670,8.99963535,215.65,215.64,7.25959434]
["bitfinex","SOLUSD",1736243056877,8.99963535,215.65,215.63,7.25959434]
["bitfinex","SOLUSD",1736243057097,8.99963535,215.64,215.63,7.25959434]
["bitfinex","SOLUSD",1736243057579,8.99963535,215.64,215.62,7.25959434]
["bitfinex","SOLUSD",1736243057786,8.49963535,215.63,215.62,7.25959434]
["bitfinex","SOLUSD",1736243058311,8.49963535,215.63,215.61,7.25959434]
["bitfinex","SOLUSD",1736243058603,8.99963535,215.62,215.61,7.25959434]
["bitfinex","SOLUSD",1736243058801,8.99963535,215.62,215.6,7.25959434]
["bitfinex","SOLUSD",1736243059006,8.99963535,215.63,215.6,7.25959434]
["bitfinex","SOLUSD",1736243059183,8.99963535,215.64,215.6,7.25959434]
["bitfinex","SOLUSD",1736243059904,8.99963535,215.64,215.59,37.83887171]
["bitfinex","SOLUSD",1736243060406,8.99963535,215.62,215.59,37.83887171]
["bitfinex","SOLUSD",1736243060883,8.99963535,215.62,215.59,8.80049434]
["bitfinex","SOLUSD",1736243061398,8.99963535,215.62,215.59,1.5409]
["bitfinex","SOLUSD",1736243061797,8.99963535,215.63,215.59,1.5409]
["bitfinex","SOLUSD",1736243064911,35.366984,215.7,215.59,1.5409]
["bitfinex","SOLUSD",1736243065116,8.99963535,215.64,215.59,1.5409]
["bitfinex","SOLUSD",1736243068614,8.99963535,215.63,215.59,1.5409]
["bitfinex","SOLUSD",1736243071809,8.99963535,215.64,215.59,11.23614186]
["bitfinex","SOLUSD",1736243072108,35.9985414,215.71,215.59,11.23614186]
["bitfinex","SOLUSD",1736243072313,8.99963535,215.64,215.59,11.23614186]
["bitfinex","SOLUSD",1736243073914,6.1666,215.75,215.6,8.99963535]
["bitfinex","SOLUSD",1736243074089,8.99963535,215.67,215.61,9.69507421]
["bitfinex","SOLUSD",1736243074498,8.99963535,215.64,215.59,13.83234218]
["bitfinex","SOLUSD",1736243074809,8.99963535,215.64,215.6,7.25959434]
["bitfinex","SOLUSD",1736243075513,8.99963535,215.64,215.59,13.83234218]
["bitfinex","SOLUSD",1736243075700,23.776884,215.72,215.6,8.99963535]
["bitfinex","SOLUSD",1736243075899,8.99963535,215.65,215.59,22.83197753]
["bitfinex","SOLUSD",1736243076588,35.9985414,215.71,215.59,22.83197753]
["bitfinex","SOLUSD",1736243076793,8.99963535,215.66,215.6,8.99963535]
["bitfinex","SOLUSD",1736243076994,8.99963535,215.66,215.61,0.69547276]
["bitfinex","SOLUSD",1736243077396,8.99963535,215.66,215.61,9.69510811]
["bitfinex","SOLUSD",1736243078202,8.99963535,215.66,215.61,0.69547276]
["bitfinex","SOLUSD",1736243078387,8.99963535,215.65,215.61,0.69547276]
["bitfinex","SOLUSD",1736243078593,11.5888,215.73,215.6,0.69550111]
["bitfinex","SOLUSD",1736243078895,8.99963535,215.66,215.6,9.69513646]
["bitfinex","SOLUSD",1736243080015,8.99963535,215.64,215.6,0.69550111]
["bitfinex","SOLUSD",1736243080214,8.99963535,215.63,215.59,8.80049434]
["bitfinex","SOLUSD",1736243080416,35.9985414,215.71,215.59,7.25959434]
["bitfinex","SOLUSD",1736243080417,8.99963535,215.6,215.59,7.25959434]
["bitfinex","SOLUSD",1736243080623,8.99963535,215.6,215.58,7.25959434]
["bitfinex","SOLUSD",1736243080802,8.99963535,215.59,215.58,7.25959434]
["bitfinex","SOLUSD",1736243081317,8.99963535,215.59,215.54,13.31809434]
["bitfinex","SOLUSD",1736243081548,8.99963535,215.59,215.55,0.6957006]
["bitfinex","SOLUSD",1736243082200,8.99963535,215.6,215.55,0.6957006]
["bitfinex","SOLUSD",1736243082396,8.99963535,215.62,215.56,8.99963535]
["bitfinex","SOLUSD",1736243082617,8.99963535,215.62,215.57,0.69559827]
["bitfinex","SOLUSD",1736243083216,8.99963535,215.61,215.57,0.69559827]
["bitfinex","SOLUSD",1736243083616,8.99963535,215.6,215.56,7.25959434]
["bitfinex","SOLUSD",1736243083818,8.99963535,215.6,215.55,42.95520322]
["bitfinex","SOLUSD",1736243084321,8.99963535,215.6,215.55,35.69560888]
["bitfinex","SOLUSD",1736243085300,8.99963535,215.6,215.55,44.69524423]
["bitfinex","SOLUSD",1736243085502,8.99963535,215.6,215.55,35.69560888]
["bitfinex","SOLUSD",1736243086327,8.99963535,215.6,215.55,0.69560888]
["bitfinex","SOLUSD",1736243086729,8.99963535,215.61,215.55,9.69524423]
["bitfinex","SOLUSD",1736243088115,23.776884,215.68,215.54,24.91639434]
["bitfinex","SOLUSD",1736243088116,8.99963535,215.59,215.54,7.25959434]
["bitfinex","SOLUSD",1736243089333,8.99963535,215.58,215.54,7.25959434]
["bitfinex","SOLUSD",1736243090932,23.776884,215.66,215.54,7.25959434]
["bitfinex","SOLUSD",1736243091231,8.99963535,215.58,215.54,7.25959434]
["bitfinex","SOLUSD",1736243096925,8.99963535,215.58,215.55,7.25959434]
["bitfinex","SOLUSD",1736243097642,8.99963535,215.58,215.53,7.95527701]
["bitfinex","SOLUSD",1736243098140,23.776884,215.66,215.53,16.95491236]
["bitfinex","SOLUSD",1736243098343,8.99963535,215.59,215.53,16.95491236]
["bitfinex","SOLUSD",1736243098838,8.99963535,215.59,215.54,7.25959434]
["bitfinex","SOLUSD",1736243101136,8.99963535,215.58,215.54,7.25959434]
["bitfinex","SOLUSD",1736243101344,23.776884,215.66,215.54,7.25959434]
["bitfinex","SOLUSD",1736243101640,8.99963535,215.58,215.54,7.25959434]
["bitfinex","SOLUSD",1736243101828,23.776884,215.66,215.54,7.25959434]
["bitfinex","SOLUSD",1736243102025,8.99963535,215.59,215.54,7.25959434]
["bitfinex","SOLUSD",1736243102945,8.99963535,215.59,215.54,18.85799434]
["bitfinex","SOLUSD",1736243103329,8.99963535,215.61,215.54,27.85762969]
["bitfinex","SOLUSD",1736243103513,8.99963535,215.61,215.55,7.25959434]
["bitfinex","SOLUSD",1736243103712,8.99963535,215.6,215.55,7.25959434]
["bitfinex","SOLUSD",1736243103911,8.99963535,215.6,215.56,7.25959434]
["bitfinex","SOLUSD",1736243105022,8.99963535,215.59,215.56,7.25959434]
["bitfinex","SOLUSD",1736243105825,8.99963535,215.58,215.56,7.25959434]
["bitfinex","SOLUSD",1736243106028,8.99963535,215.58,215.57,7.25959434]
["bitfinex","SOLUSD",1736243106438,20.0,215.66,215.57,7.25959434]
["bitfinex","SOLUSD",1736243106641,8.99963535,215.58,215.57,7.25959434]
["bitfinex","SOLUSD",1736243106833,8.99963535,215.58,215.56,7.25959434]
["bitfinex","SOLUSD",1736243107137,8.99963535,215.57,215.56,7.25959434]
["bitfinex","SOLUSD",1736243108143,23.776884,215.67,215.56,7.25959434]
["bitfinex","SOLUSD",1736243108449,8.99963535,215.57,215.56,7.25959434]
["bitfinex","SOLUSD",1736243111140,20.0,215.64,215.56,7.25959434]
["bitfinex","SOLUSD",1736243111334,8.99963535,215.57,215.56,7.25959434]
["bitfinex","SOLUSD",1736243111535,8.99963535,215.57,215.54,7.25959434]
["bitfinex","SOLUSD",1736243111724,35.9985414,215.6,215.54,7.25959434]
["bitfinex","SOLUSD",1736243111725,8.99963535,215.55,215.54,7.25959434]
["bitfinex","SOLUSD",1736243113142,8.99963535,215.55,215.52,7.25959434]
["bitfinex","SOLUSD",1736243113343,8.99963535,215.53,215.52,7.25959434]
["bitfinex","SOLUSD",1736243114350,8.99963535,215.54,215.52,7.25959434]
["bitfinex","SOLUSD",1736243115025,8.99963535,215.53,215.52,7.25959434]
["bitfinex","SOLUSD",1736243115854,19.2462,215.63,215.52,7.25959434]
["bitfinex","SOLUSD",1736243116053,8.99963535,215.56,215.52,7.25959434]
["bitfinex","SOLUSD",1736243116347,8.99963535,215.56,215.51,7.25959434]
["bitfinex","SOLUSD",1736243116747,8.99963535,215.56,215.51,21.77878302]
["bitfinex","SOLUSD",1736243116930,31.428784,215.63,215.52,7.25959434]
["bitfinex","SOLUSD",1736243117129,7.6519,215.63,215.52,7.25959434]
["bitfinex","SOLUSD",1736243117330,7.6519,215.63,215.53,7.25959434]
["bitfinex","SOLUSD",1736243117331,8.99963535,215.57,215.53,7.25959434]
["bitfinex","SOLUSD",1736243118051,8.99963535,215.59,215.53,17.90072969]
["bitfinex","SOLUSD",1736243118254,8.99963535,215.59,215.54,7.25959434]
["bitfinex","SOLUSD",1736243118754,8.99963535,215.59,215.55,7.25959434]
["bitfinex","SOLUSD",1736243119646,8.99963535,215.58,215.55,7.25959434]
["bitfinex","SOLUSD",1736243119953,8.99963535,215.59,215.55,7.25959434]
["bitfinex","SOLUSD",1736243120934,7.6049,215.68,215.43,134.15337752]
["bitfinex","SOLUSD",1736243120935,30.260584,215.45,215.43,134.15337752]
["bitfinex","SOLUSD",1736243121142,23.92920315,215.44,215.43,67.62437145]
["bitfinex","SOLUSD",1736243121444,35.50757935,215.44,215.43,64.14369211]
["bitfinex","SOLUSD",1736243121635,24.5263837,215.44,215.43,64.14369211]
["bitfinex","SOLUSD",1736243121838,24.5263837,215.44,215.27,5.0]
["bitfinex","SOLUSD",1736243122043,8.99963535,215.36,215.28,9.69613001]
["bitfinex","SOLUSD",1736243122244,8.99963535,215.34,215.26,0.69649445]
["bitfinex","SOLUSD",1736243122443,8.99963535,215.34,215.26,9.6961298]
["bitfinex","SOLUSD",1736243122751,8.99963535,215.34,215.28,20.0]
["bitfinex","SOLUSD",1736243122973,23.776884,215.42,215.29,20.0]
["bitfinex","SOLUSD",1736243123148,23.776884,215.42,215.25,50.0]
["bitfinex","SOLUSD",1736243123149,8.99963535,215.34,215.25,50.0]
["bitfinex","SOLUSD",1736243123326,0.7494997,215.33,215.25,50.0]
["bitfinex","SOLUSD",1736243123669,0.7494997,215.37,215.25,50.0]
["bitfinex","SOLUSD",1736243123837,0.7494997,215.37,215.26,13.99963535]
["bitfinex","SOLUSD",1736243124035,8.99963535,215.35,215.28,28.99963535]
["bitfinex","SOLUSD",1736243124250,8.99963535,215.34,215.3,20.0]
["bitfinex","SOLUSD",1736243124670,8.99963535,215.34,215.3,55.0]
["bitfinex","SOLUSD",1736243125154,23.776884,215.41,215.3,55.0]
["bitfinex","SOLUSD",1736243125354,8.99963535,215.35,215.3,55.0]
["bitfinex","SOLUSD",1736243125651,8.99963535,215.36,215.3,55.0]
["bitfinex","SOLUSD",1736243125845,0.7494997,215.4,215.3,55.0]
["bitfinex","SOLUSD",1736243126036,0.7494997,215.4,215.31,20.0]
["bitfinex","SOLUSD",1736243126037,8.99963535,215.36,215.31,20.0]
["bitfinex","SOLUSD",1736243127352,8.99963535,215.37,215.29,8.99963535]
["bitfinex","SOLUSD",1736243127547,8.99963535,215.36,215.29,8.99963535]
["bitfinex","SOLUSD",1736243129056,8.99963535,215.36,215.31,35.0]
["bitfinex","SOLUSD",1736243129257,8.99963535,215.37,215.31,35.0]
["bitfinex","SOLUSD",1736243129436,0.7494997,215.43,215.31,8.99963535]
["bitfinex","SOLUSD",1736243129638,8.99963535,215.4,215.33,28.99963535]
["bitfinex","SOLUSD",1736243130059,8.99963535,215.41,215.34,8.99963535]
["bitfinex","SOLUSD",1736243130761,9.74913505,215.4,215.33,28.99963535]
["bitfinex","SOLUSD",1736243130948,0.7494997,215.4,215.34,8.99963535]
["bitfinex","SOLUSD",1736243131656,0.7494997,215.4,215.35,8.99963535]
["bitfinex","SOLUSD",1736243131963,0.7494997,215.41,215.35,8.99963535]
["bitfinex","SOLUSD",1736243132141,9.74913505,215.41,215.35,8.99963535]
["bitfinex","SOLUSD",1736243132537,8.99963535,215.4,215.36,35.0]
["bitfinex","SOLUSD",1736243134648,8.99963535,215.4,215.33,21.86751575]
["bitfinex","SOLUSD",1736243135362,0.7494997,215.44,215.26,11.6135]
["bitfinex","SOLUSD",1736243135363,8.99963535,215.36,215.26,11.6135]
["bitfinex","SOLUSD",1736243135564,8.99963535,215.36,215.3,8.99963535]
["bitfinex","SOLUSD",1736243135767,0.7494997,215.35,215.3,8.99963535]
["bitfinex","SOLUSD",1736243136860,0.7494997,215.35,215.29,20.0]
["bitfinex","SOLUSD",1736243137044,0.7494997,215.35,215.3,8.99963535]
["bitfinex","SOLUSD",1736243137247,9.69323945,215.35,215.29,20.0]
["bitfinex","SOLUSD",1736243137446,9.69323945,215.35,215.29,28.99963535]
["bitfinex","SOLUSD",1736243137763,0.6936041,215.35,215.3,8.99963535]
["bitfinex","SOLUSD",1736243138261,0.6936041,215.42,215.3,8.99963535]
["bitfinex","SOLUSD",1736243138451,11.6044,215.44,215.3,8.99963535]
["bitfinex","SOLUSD",1736243138452,8.99963535,215.36,215.3,8.99963535]
["bitfinex","SOLUSD",1736243138763,8.99963535,215.37,215.3,8.99963535]
["bitfinex","SOLUSD",1736243138963,0.6936041,215.36,215.3,8.99963535]
["bitfinex","SOLUSD",1736243139164,8.99963535,215.37,215.3,8.99963535]
["bitfinex","SOLUSD",1736243139348,0.6936041,215.36,215.3,8.99963535]
["bitfinex","SOLUSD",1736243139665,0.6936041,215.36,215.31,8.99963535]
["bitfinex","SOLUSD",1736243139867,8.99963535,215.37,215.31,8.99963535]
["bitfinex","SOLUSD",1736243140057,9.69323945,215.36,215.3,8.99963535]
["bitfinex","SOLUSD",1736243140365,9.69323945,215.36,215.29,28.99963535]
["bitfinex","SOLUSD",1736243140865,8.99963535,215.35,215.29,28.99963535]
["bitfinex","SOLUSD",1736243141065,0.6936041,215.34,215.29,20.0]
["bitfinex","SOLUSD",1736243141253,9.69323945,215.34,215.29,35.0]
["bitfinex","SOLUSD",1736243141768,8.99963535,215.33,215.26,11.6137]
["bitfinex","SOLUSD",1736243141960,0.6936041,215.32,215.26,20.61333535]
["bitfinex","SOLUSD",1736243142264,0.6936041,215.32,215.26,8.99963535]
["bitfinex","SOLUSD",1736243142863,9.69323945,215.32,215.25,50.0]
["bitfinex","SOLUSD",1736243143045,8.99963535,215.31,215.25,50.0]
["bitfinex","SOLUSD",1736243143245,0.6936041,215.3,215.25,58.99963535]
["bitfinex","SOLUSD",1736243143641,0.6936041,215.3,215.25,50.0]
["bitfinex","SOLUSD",1736243144059,0.6936041,215.3,215.25,58.99963535]
["bitfinex","SOLUSD",1736243144564,8.99963535,215.32,215.25,58.99963535]
["bitfinex","SOLUSD",1736243144777,0.6936041,215.31,215.25,93.99963535]
["bitfinex","SOLUSD",1736243144964,8.99963535,215.29,215.25,50.0]
["bitfinex","SOLUSD",1736243145365,0.6936041,215.28,215.25,50.0]
["bitfinex","SOLUSD",1736243147070,9.69323945,215.28,215.25,50.0]
["bitfinex","SOLUSD",1736243147644,8.99963535,215.29,215.25,27.40357218]
["bitfinex","SOLUSD",1736243148971,8.99963535,215.3,215.25,27.40357218]
["bitfinex","SOLUSD",1736243149162,0.6936041,215.29,215.25,27.40357218]
["bitfinex","SOLUSD",1736243150272,8.99963535,215.3,215.25,27.40357218]
["bitfinex","SOLUSD",1736243150476,0.6936041,215.29,215.25,27.40357218]
["bitfinex","SOLUSD",1736243150771,8.99963535,215.3,215.25,27.40357218]
["bitfinex","SOLUSD",1736243151072,0.6936041,215.29,215.25,27.40357218]
["bitfinex","SOLUSD",1736243152154,0.6936041,215.3,215.25,27.40357218]
["bitfinex","SOLUSD",1736243152450,9.69323945,215.3,215.25,27.40357218]
["bitfinex","SOLUSD",1736243152650,8.99963535,215.29,215.25,27.40357218]
["bitfinex","SOLUSD",1736243153973,0.6936041,215.28,215.25,27.40357218]
["bitfinex","SOLUSD",1736243155960,0.6936041,215.29,215.25,27.40357218]
["bitfinex","SOLUSD",1736243157377,0.6936041,215.32,215.25,27.40357218]
["bitfinex","SOLUSD",1736243157668,8.99963535,215.31,215.25,27.40357218]
["bitfinex","SOLUSD",1736243157973,0.6936041,215.3,215.25,27.40357218]
["bitfinex","SOLUSD",1736243158179,8.99963535,215.31,215.25,27.40357218]
["bitfinex","SOLUSD",1736243158777,0.6936041,215.3,215.25,27.40357218]
["bitfinex","SOLUSD",1736243159074,0.6936041,215.3,215.25,62.40357218]
["bitfinex","SOLUSD",1736243160778,9.69323945,215.3,215.25,62.40357218]
["bitfinex","SOLUSD",1736243161075,8.99963535,215.29,215.25,62.40357218]
["bitfinex","SOLUSD",1736243161375,9.69323945,215.28,215.25,62.40357218]
["bitfinex","SOLUSD",1736243161580,9.69323945,215.28,215.25,27.40357218]
["bitfinex","SOLUSD",1736243161757,0.6936041,215.28,215.25,27.40357218]
["bitfinex","SOLUSD",1736243162977,8.99963535,215.26,215.25,27.40357218]
["bitfinex","SOLUSD",1736243169285,32.77651935,215.26,215.25,27.40357218]
["bitfinex","SOLUSD",1736243169794,33.47012345,215.26,215.25,27.40357218]
["bitfinex","SOLUSD",1736243171698,24.4704881,215.26,215.25,27.40357218]
["bitfinex","SOLUSD",1736243171881,33.47012345,215.26,215.25,27.40357218]
["bitfinex","SOLUSD",1736243174206,33.47012345,215.26,215.14,0.35822511]
["bitfinex","SOLUSD",1736243174207,6.0782,215.2,215.14,0.35822511]
["bitfinex","SOLUSD",1736243174378,0.6936041,215.19,215.14,0.35822511]
["bitfinex","SOLUSD",1736243175097,9.69323945,215.19,215.14,0.35822511]
["bitfinex","SOLUSD",1736243175312,8.99963535,215.16,215.14,0.35822511]
["bitfinex","SOLUSD",1736243175516,0.6936041,215.15,215.14,0.35822511]
["bitfinex","SOLUSD",1736243175712,0.6936041,215.15,215.09,10.98072511]
["bitfinex","SOLUSD",1736243176008,9.69323945,215.15,215.09,20.0]
["bitfinex","SOLUSD",1736243176219,9.69323945,215.15,215.05,11.6749708]
["bitfinex","SOLUSD",1736243176220,8.99963535,215.1,215.05,0.0502708]
["bitfinex","SOLUSD",1736243176384,0.6936041,215.13,215.05,0.0502708]
["bitfinex","SOLUSD",1736243176573,8.99963535,215.12,215.05,0.0502708]
["bitfinex","SOLUSD",1736243176895,0.6936041,215.11,215.05,0.0502708]
["bitfinex","SOLUSD",1736243177084,8.99963535,215.06,215.05,0.0502708]
["bitfinex","SOLUSD",1736243178016,23.776884,215.1,215.05,0.0502708]
["bitfinex","SOLUSD",1736243178220,32.77651935,215.06,215.05,0.0502708]
["bitfinex","SOLUSD",1736243178579,69.46866485,215.06,215.05,0.0502708]
["bitfinex","SOLUSD",1736243178798,24.4704881,215.06,215.05,0.0502708]
["bitfinex","SOLUSD",1736243179005,33.47012345,215.06,215.05,0.0502708]
["bitfinex","SOLUSD",1736243179334,69.46866485,215.06,215.05,0.0502708]
["bitfinex","SOLUSD",1736243179625,32.77651935,215.01,215.0,2062.421731]
["bitfinex","SOLUSD",1736243179776,33.47012345,215.01,215.0,2062.421731]
["bitfinex","SOLUSD",1736243180417,0.6936041,215.01,215.0,2062.421731]
["bitfinex","SOLUSD",1736243180570,8.99963535,215.01,215.0,2061.921731]
["bitfinex","SOLUSD",1736243180774,0.6936041,215.03,215.0,2061.921731]
["bitfinex","SOLUSD",1736243180973,8.99963535,215.01,215.0,2061.921731]
["bitfinex","SOLUSD",1736243181194,8.99963535,215.04,215.0,2061.921731]
["bitfinex","SOLUSD",1736243181391,8.99963535,215.03,215.0,2061.921731]
["bitfinex","SOLUSD",1736243181772,0.6936041,215.08,215.0,2061.921731]
["bitfinex","SOLUSD",1736243181977,0.6936041,215.08,215.03,8.99963535]
["bitfinex","SOLUSD",1736243182279,8.99963535,215.11,215.04,8.99963535]
["bitfinex","SOLUSD",1736243182495,0.6936041,215.1,215.04,8.99963535]
["bitfinex","SOLUSD",1736243182686,8.99963535,215.05,215.0,2061.921731]
["bitfinex","SOLUSD",1736243182889,9.69323945,215.04,215.0,2061.921731]
["bitfinex","SOLUSD",1736243183085,0.6936041,215.04,215.0,2061.921731]
["bitfinex","SOLUSD",1736243183395,0.6936041,215.1,215.0,2076.2010007]
["bitfinex","SOLUSD",1736243183607,14.2792697,215.08,215.01,14.2792697]
["bitfinex","SOLUSD",1736243183899,0.6936041,215.07,215.01,14.2792697]
["bitfinex","SOLUSD",1736243184105,0.6936041,215.07,215.02,14.2792697]
["bitfinex","SOLUSD",1736243184278,0.6936041,215.07,215.01,14.2792697]
["bitfinex","SOLUSD",1736243184980,0.6936041,215.07,215.06,20.0]
["bitfinex","SOLUSD",1736243185199,14.2792697,215.16,215.06,34.2792697]
["bitfinex","SOLUSD",1736243185501,0.6936041,215.15,215.06,20.0]
["bitfinex","SOLUSD",1736243185701,14.2792697,215.17,215.09,14.2792697]
["bitfinex","SOLUSD",1736243186001,0.6936041,215.16,215.12,14.2792697]
["bitfinex","SOLUSD",1736243186596,0.6936041,215.16,215.11,14.2792697]
["bitfinex","SOLUSD",1736243186792,0.6936041,215.18,215.13,14.2792697]
["bitfinex","SOLUSD",1736243186990,0.6936041,215.18,215.13,49.2792697]
["bitfinex","SOLUSD",1736243187173,0.6936041,215.18,215.13,35.0]
["bitfinex","SOLUSD",1736243187897,14.2792697,215.19,215.13,35.0]
["bitfinex","SOLUSD",1736243188202,0.6936041,215.18,215.12,14.2792697]
["bitfinex","SOLUSD",1736243188396,14.2792697,215.19,215.12,14.2792697]
["bitfinex","SOLUSD",1736243188579,0.6936041,215.18,215.12,14.2792697]
["bitfinex","SOLUSD",1736243189582,0.6936041,215.19,215.12,14.2792697]
["bitfinex","SOLUSD",1736243189792,14.9728738,215.19,215.12,14.2792697]
["bitfinex","SOLUSD",1736243191213,14.9728738,215.19,215.12,49.2792697]
["bitfinex","SOLUSD",1736243192711,0.6936041,215.19,215.12,35.0]
["bitfinex","SOLUSD",1736243192894,14.2792697,215.17,215.11,14.2792697]
["bitfinex","SOLUSD",1736243193095,0.6936041,215.16,215.11,14.2792697]
["bitfinex","SOLUSD",1736243193296,14.2792697,215.15,215.08,11.6231]
["bitfinex","SOLUSD",1736243193491,0.6936041,215.14,215.08,25.9023697]
["bitfinex","SOLUSD",1736243194322,0.6936041,215.14,215.09,14.2792697]
["bitfinex","SOLUSD",1736243194522,0.6936041,215.15,215.09,14.2792697]
["bitfinex","SOLUSD",1736243195923,0.6936041,215.15,215.12,35.0]
["bitfinex","SOLUSD",1736243198512,0.6936041,215.16,215.1,14.2792697]
["bitfinex","SOLUSD",1736243200325,14.9728738,215.16,215.09,14.2792697]
["bitfinex","SOLUSD",1736243200527,14.2792697,215.15,215.08,25.9023697]
["bitfinex","SOLUSD",1736243200702,0.6936041,215.14,215.08,25.9023697]
["bitfinex","SOLUSD",1736243200901,0.6936041,215.14,215.09,14.2792697]
["bitfinex","SOLUSD",1736243201431,0.6936041,215.14,215.1,35.0]
["bitfinex","SOLUSD",1736243203029,0.6936041,215.14,215.1,49.2792697]
["bitfinex","SOLUSD",1736243203207,0.6936041,215.15,215.1,49.2792697]
["bitfinex","SOLUSD",1736243203728,0.6936041,215.15,215.1,14.2792697]
["bitfinex","SOLUSD",1736243203903,0.6936041,215.15,215.11,14.2792697]
["bitfinex","SOLUSD",1736243204107,0.6936041,215.19,215.13,14.2792697]
["bitfinex","SOLUSD",1736243204930,0.6936041,215.19,215.14,14.2792697]
["bitfinex","SOLUSD",1736243205428,0.6936041,215.19,215.13,14.2792697]
["bitfinex","SOLUSD",1736243206326,14.9728738,215.19,215.13,14.2792697]
["bitfinex","SOLUSD",1736243206628,14.9728738,215.19,215.14,35.0]
["bitfinex","SOLUSD",1736243207527,14.2792697,215.18,215.14,35.0]
["bitfinex","SOLUSD",1736243207731,14.9728738,215.17,215.14,35.0]
["bitfinex","SOLUSD",1736243208731,14.2792697,215.15,215.1,11.6221]
["bitfinex","SOLUSD",1736243208911,14.2792697,215.13,215.07,25.9031697]
["bitfinex","SOLUSD",1736243209111,14.9728738,215.12,215.07,11.6239]
["bitfinex","SOLUSD",1736243210126,0.6936041,215.12,215.07,25.9031697]
["bitfinex","SOLUSD",1736243210422,0.6936041,215.13,215.07,25.9031697]
["bitfinex","SOLUSD",1736243210808,0.6936041,215.13,215.08,14.2792697]
["bitfinex","SOLUSD",1736243211735,0.6936041,215.13,215.08,49.2792697]
["bitfinex","SOLUSD",1736243213332,0.6936041,215.13,215.08,35.0]
["bitfinex","SOLUSD",1736243214322,0.6936041,215.13,215.08,49.2792697]
["bitfinex","SOLUSD",1736243215036,0.6936041,215.13,215.08,35.0]
["bitfinex","SOLUSD",1736243215938,0.6936041,215.13,215.08,49.2792697]
["bitfinex","SOLUSD",1736243216132,0.6936041,215.14,215.09,14.2792697]
["bitfinex","SOLUSD",1736243216741,0.6936041,215.14,215.07,11.6239]
["bitfinex","SOLUSD",1736243216912,14.9728738,215.14,215.07,25.9031697]
["bitfinex","SOLUSD",1736243219041,14.9728738,215.14,215.07,60.9031697]
["bitfinex","SOLUSD",1736243219443,9.82605066,215.14,215.07,55.75634656]
["bitfinex","SOLUSD",1736243219620,9.82605066,215.14,215.07,20.75634656]
["bitfinex","SOLUSD",1736243219836,0.6936041,215.14,215.08,9.13244656]
["bitfinex","SOLUSD",1736243220133,9.13244656,215.15,215.08,9.13244656]
["bitfinex","SOLUSD",1736243220334,0.6936041,215.14,215.08,9.13244656]
["bitfinex","SOLUSD",1736243221042,9.82605066,215.14,215.07,11.6239]
["bitfinex","SOLUSD",1736243221252,9.13244656,215.12,215.05,9.13244656]
["bitfinex","SOLUSD",1736243221420,0.6936041,215.11,215.05,9.13244656]
["bitfinex","SOLUSD",1736243222243,9.82605066,215.11,215.05,9.13244656]
["bitfinex","SOLUSD",1736243222662,9.82605066,215.11,215.05,44.13244656]
["bitfinex","SOLUSD",1736243223557,0.6936041,215.11,215.07,9.13244656]
["bitfinex","SOLUSD",1736243223849,9.13244656,215.14,215.07,9.13244656]
["bitfinex","SOLUSD",1736243224033,0.6936041,215.13,215.07,9.13244656]
["bitfinex","SOLUSD",1736243224839,9.82605066,215.13,215.06,9.13244656]
["bitfinex","SOLUSD",1736243225046,9.13244656,215.12,215.05,44.13244656]
["bitfinex","SOLUSD",1736243225231,0.6936041,215.11,215.05,44.13244656]
["bitfinex","SOLUSD",1736243225649,9.82605066,215.11,215.04,40.75794656]
["bitfinex","SOLUSD",1736243225941,9.13244656,215.08,215.01,11.6272]
["bitfinex","SOLUSD",1736243226145,9.13244656,215.06,215.01,11.6272]
["bitfinex","SOLUSD",1736243226731,9.13244656,215.05,215.01,11.6272]
["bitfinex","SOLUSD",1736243226946,9.13244656,215.04,215.0,2061.921731]
["bitfinex","SOLUSD",1736243227749,9.13244656,215.05,215.0,2061.921731]
["bitfinex","SOLUSD",1736243229237,0.6936041,215.04,215.0,2061.921731]
["bitfinex","SOLUSD",1736243230635,14.28025742,215.03,215.0,2061.921731]
["bitfinex","SOLUSD",1736243232251,14.28025742,215.04,215.0,2061.921731]
["bitfinex","SOLUSD",1736243233649,0.6936041,215.03,215.0,2061.921731]
["bitfinex","SOLUSD",1736243234150,14.97386152,215.03,215.0,2061.921731]
["bitfinex","SOLUSD",1736243235041,0.6936041,215.03,215.0,2061.921731]
["bitfinex","SOLUSD",1736243235839,14.97386152,215.03,215.0,2061.921731]
["bitfinex","SOLUSD",1736243236263,14.28025742,215.01,215.0,2061.921731]
["bitfinex","SOLUSD",1736243238153,38.05714142,215.01,215.0,2061.921731]
["bitfinex","SOLUSD",1736243238560,38.75074552,215.01,215.0,2061.921731]
["bitfinex","SOLUSD",1736243239253,14.28025742,215.01,215.0,2061.921731]
["bitfinex","SOLUSD",1736243246380,14.28025742,215.02,215.0,2061.921731]
["bitfinex","SOLUSD",1736243246677,14.28025742,215.01,215.0,2061.921731]
["bitfinex","SOLUSD",1736243248264,14.28025742,215.02,215.0,2061.921731]
["bitfinex","SOLUSD",1736243249588,14.28025742,215.01,215.0,2061.921731]
["bitfinex","SOLUSD",1736243251371,9.14318116,215.01,215.0,2061.921731]
["bitfinex","SOLUSD",1736243260090,0.6936041,215.04,215.0,2061.921731]
["bitfinex","SOLUSD",1736243260286,0.6936041,215.06,215.0,2061.921731]
["bitfinex","SOLUSD",1736243260476,9.14318116,215.02,215.0,2061.921731]
["bitfinex","SOLUSD",1736243260677,9.14318116,215.01,215.0,2061.921731]
["bitfinex","SOLUSD",1736243264473,2.3589041,215.08,215.0,2084.21091216]
["bitfinex","SOLUSD",1736243264474,0.6936041,215.08,215.0,2084.21091216]
["bitfinex","SOLUSD",1736243264675,9.14318116,215.07,215.0,2084.21091216]
["bitfinex","SOLUSD",1736243264903,9.14318116,215.03,215.0,2075.067731]
["bitfinex","SOLUSD",1736243265275,9.14318116,215.03,215.0,2063.439831]
["bitfinex","SOLUSD",1736243266165,9.14318116,215.01,215.0,2061.921731]
["bitfinex","SOLUSD",1736243267196,23.776884,215.03,215.0,2061.921731]
["bitfinex","SOLUSD",1736243267406,9.14318116,215.01,215.0,2061.921731]
["bitfinex","SOLUSD",1736243268217,32.92006516,215.01,215.0,2061.921731]
["bitfinex","SOLUSD",1736243270407,0.6936041,215.04,215.0,2061.921731]
["bitfinex","SOLUSD",1736243270696,9.14318116,215.01,215.0,2061.921731]
["bitfinex","SOLUSD",1736243270994,0.6936041,215.04,215.0,2061.921731]
["bitfinex","SOLUSD",1736243271197,9.14318116,215.03,215.0,2061.921731]
["bitfinex","SOLUSD",1736243271683,9.14318116,215.03,215.0,2096.921731]
["bitfinex","SOLUSD",1736243274607,9.14318116,215.02,215.0,2096.921731]
["bitfinex","SOLUSD",1736243275100,0.6936041,215.06,215.0,2061.921731]
["bitfinex","SOLUSD",1736243275402,9.14318116,215.05,215.0,2061.921731]
["bitfinex","SOLUSD",1736243275924,9.14318116,215.01,215.0,2061.921731]
["bitfinex","SOLUSD",1736243277387,14.29164455,215.01,215.0,2061.921731]
["bitfinex","SOLUSD",1736243278479,38.06852855,215.01,215.0,2061.921731]
["bitfinex","SOLUSD",1736243280408,14.29164455,215.01,215.0,2061.921731]
["bitfinex","SOLUSD",1736243281505,38.06852855,215.01,215.0,2061.921731]
["bitfinex","SOLUSD",1736243282579,38.06852855,215.01,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243287305,14.29164455,215.01,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243289233,14.29164455,215.03,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243290519,14.29164455,215.01,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243293119,14.29164455,215.02,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243293910,14.29164455,215.01,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243295108,14.29164455,215.02,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243295421,14.29164455,215.01,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243295623,24.4704881,215.09,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243295913,14.29164455,215.06,215.0,1982.66649048]
["bitfinex","SOLUSD",1736243296126,0.6936041,215.12,215.0,1982.66649048]
["bitfinex","SOLUSD",1736243296426,14.29164455,215.06,215.0,1968.37484593]
["bitfinex","SOLUSD",1736243296718,14.29164455,215.05,215.0,1968.37484593]
["bitfinex","SOLUSD",1736243297318,9.14045343,215.05,215.0,1968.37484593]
["bitfinex","SOLUSD",1736243297918,9.14045343,215.04,215.0,1968.37484593]
["bitfinex","SOLUSD",1736243298119,9.14045343,215.05,215.0,1968.37484593]
["bitfinex","SOLUSD",1736243298506,9.14045343,215.07,215.01,9.14045343]
["bitfinex","SOLUSD",1736243298695,9.14045343,215.07,215.0,1977.51529936]
["bitfinex","SOLUSD",1736243299313,0.6936041,215.11,215.03,9.14045343]
["bitfinex","SOLUSD",1736243299522,9.14045343,215.1,215.04,9.14045343]
["bitfinex","SOLUSD",1736243299712,0.6936041,215.15,215.02,9.14045343]
["bitfinex","SOLUSD",1736243299911,9.14045343,215.07,215.01,10.77255343]
["bitfinex","SOLUSD",1736243302127,9.14045343,215.08,215.01,10.77255343]
["bitfinex","SOLUSD",1736243302926,9.14045343,215.08,215.02,9.14045343]
["bitfinex","SOLUSD",1736243303132,9.14045343,215.09,215.03,9.14045343]
["bitfinex","SOLUSD",1736243303427,9.14045343,215.09,215.02,9.14045343]
["bitfinex","SOLUSD",1736243304121,9.14045343,215.09,215.03,9.14045343]
["bitfinex","SOLUSD",1736243304422,0.6936041,215.15,215.05,9.14045343]
["bitfinex","SOLUSD",1736243304727,9.14045343,215.12,215.05,9.14045343]
["bitfinex","SOLUSD",1736243304913,9.14045343,215.11,215.05,9.14045343]
["bitfinex","SOLUSD",1736243305327,9.14045343,215.12,215.06,9.14045343]
["bitfinex","SOLUSD",1736243305740,0.6936041,215.17,215.06,9.14045343]
["bitfinex","SOLUSD",1736243305907,9.14045343,215.15,215.09,15.78915343]
["bitfinex","SOLUSD",1736243306107,9.14045343,215.16,215.1,9.14045343]
["bitfinex","SOLUSD",1736243306303,9.14045343,215.15,215.09,6.6487]
["bitfinex","SOLUSD",1736243307823,9.14045343,215.14,215.09,6.6487]
["bitfinex","SOLUSD",1736243308225,9.14045343,215.11,215.09,6.6487]
["bitfinex","SOLUSD",1736243310133,9.14045343,215.12,215.09,6.6487]
["bitfinex","SOLUSD",1736243310837,8.64045343,215.12,215.09,6.6487]
["bitfinex","SOLUSD",1736243311023,9.14045343,215.14,215.09,6.6487]
["bitfinex","SOLUSD",1736243312741,9.14045343,215.15,215.09,15.78915343]
["bitfinex","SOLUSD",1736243312917,11.6165,215.21,215.1,9.14045343]
["bitfinex","SOLUSD",1736243313115,9.14045343,215.16,215.1,9.14045343]
["bitfinex","SOLUSD",1736243313537,0.6936041,215.2,215.1,9.14045343]
["bitfinex","SOLUSD",1736243313734,9.14045343,215.16,215.1,9.14045343]
["bitfinex","SOLUSD",1736243314718,9.14045343,215.17,215.11,9.14045343]
["bitfinex","SOLUSD",1736243314918,9.14045343,215.19,215.13,9.14045343]
["bitfinex","SOLUSD",1736243315132,9.14045343,215.21,215.15,1.6111]
["bitfinex","SOLUSD",1736243315526,9.14045343,215.19,215.15,1.6111]
["bitfinex","SOLUSD",1736243316233,9.14045343,215.16,215.15,1.6111]
["bitfinex","SOLUSD",1736243316434,9.14045343,215.16,215.1,1.5192]
["bitfinex","SOLUSD",1736243316634,9.14045343,215.13,215.1,1.5192]
["bitfinex","SOLUSD",1736243317041,9.14045343,215.12,215.1,1.5192]
["bitfinex","SOLUSD",1736243317717,9.14045343,215.13,215.1,1.5192]
["bitfinex","SOLUSD",1736243319544,14.27019514,215.13,215.1,1.5192]
["bitfinex","SOLUSD",1736243324763,14.27019514,215.14,215.1,1.5192]
["bitfinex","SOLUSD",1736243325347,14.27019514,215.13,215.1,1.5192]
["bitfinex","SOLUSD",1736243326759,14.27019514,215.14,215.1,1.5192]
["bitfinex","SOLUSD",1736243327131,0.6936041,215.19,215.1,1.5192]
["bitfinex","SOLUSD",1736243327341,14.27019514,215.16,215.1,15.78939514]
["bitfinex","SOLUSD",1736243327927,14.27019514,215.15,215.1,1.5192]
["bitfinex","SOLUSD",1736243328356,14.27019514,215.14,215.1,1.5192]
["bitfinex","SOLUSD",1736243330449,14.27019514,215.15,215.1,1.5192]
["bitfinex","SOLUSD",1736243331334,0.6936041,215.19,215.1,15.78939514]
["bitfinex","SOLUSD",1736243331533,14.27019514,215.17,215.1,15.78939514]
["bitfinex","SOLUSD",1736243333747,14.27019514,215.17,215.11,14.27019514]
["bitfinex","SOLUSD",1736243333953,14.27019514,215.18,215.11,14.27019514]
["bitfinex","SOLUSD",1736243334153,14.27019514,215.18,215.12,14.27019514]
["bitfinex","SOLUSD",1736243335537,14.27019514,215.18,215.11,14.27019514]
["bitfinex","SOLUSD",1736243336961,14.27019514,215.18,215.12,14.27019514]
["bitfinex","SOLUSD",1736243338654,14.27019514,215.19,215.12,14.27019514]
["bitfinex","SOLUSD",1736243338856,14.27019514,215.2,215.13,14.27019514]
["bitfinex","SOLUSD",1736243339060,14.27019514,215.2,215.14,14.27019514]
["bitfinex","SOLUSD",1736243339883,11.6139,215.26,215.15,14.27019514]
["bitfinex","SOLUSD",1736243339884,14.27019514,215.21,215.15,14.27019514]
["bitfinex","SOLUSD",1736243340162,14.27019514,215.22,215.15,14.27019514]
["bitfinex","SOLUSD",1736243340943,14.27019514,215.23,215.16,14.27019514]
["bitfinex","SOLUSD",1736243341266,14.27019514,215.24,215.17,14.27019514]
["bitfinex","SOLUSD",1736243341466,9.12448179,215.24,215.18,9.12448179]
["bitfinex","SOLUSD",1736243343360,9.12448179,215.25,215.18,9.12448179]
["bitfinex","SOLUSD",1736243345769,0.6936041,215.28,215.2,9.12448179]
["bitfinex","SOLUSD",1736243345941,19.501,215.33,215.2,9.12448179]
["bitfinex","SOLUSD",1736243345942,9.12448179,215.26,215.2,9.12448179]
["bitfinex","SOLUSD",1736243346334,9.12448179,215.25,215.19,10.77368179]
["bitfinex","SOLUSD",1736243346534,9.12448179,215.25,215.19,1.6492]
["bitfinex","SOLUSD",1736243347869,23.776884,215.3,215.2,9.12448179]
["bitfinex","SOLUSD",1736243348171,9.12448179,215.26,215.19,10.77368179]
["bitfinex","SOLUSD",1736243348361,0.6936041,215.29,215.19,10.77368179]
["bitfinex","SOLUSD",1736243348559,9.12448179,215.26,215.19,10.77368179]
["bitfinex","SOLUSD",1736243348867,9.12448179,215.25,215.19,10.77368179]
["bitfinex","SOLUSD",1736243349264,9.12448179,215.24,215.19,1.6492]
["bitfinex","SOLUSD",1736243349764,9.12448179,215.24,215.16,11.6188]
["bitfinex","SOLUSD",1736243349765,9.12448179,215.2,215.14,10.67438179]
["bitfinex","SOLUSD",1736243349952,0.6936041,215.26,215.16,9.12448179]
["bitfinex","SOLUSD",1736243350143,9.12448179,215.21,215.15,29.12448179]
["bitfinex","SOLUSD",1736243350343,0.6936041,215.26,215.15,20.0]
["bitfinex","SOLUSD",1736243350344,9.12448179,215.2,215.15,20.0]
["bitfinex","SOLUSD",1736243350545,9.12448179,215.19,215.16,20.0]
["bitfinex","SOLUSD",1736243351672,9.12448179,215.2,215.15,20.0]
["bitfinex","SOLUSD",1736243352060,9.12448179,215.19,215.16,20.0]
["bitfinex","SOLUSD",1736243352967,9.12448179,215.18,215.14,1.5499]
["bitfinex","SOLUSD",1736243353164,9.12448179,215.15,215.14,1.5499]
["bitfinex","SOLUSD",1736243354173,9.12448179,215.16,215.14,1.5499]
["bitfinex","SOLUSD",1736243354747,9.12448179,215.17,215.14,1.5499]
["bitfinex","SOLUSD",1736243354947,9.12448179,215.18,215.14,1.5499]
["bitfinex","SOLUSD",1736243355546,9.12448179,215.17,215.14,1.5499]
["bitfinex","SOLUSD",1736243357674,9.12448179,215.15,215.14,1.5499]
["bitfinex","SOLUSD",1736243357870,9.12448179,215.15,215.09,1.6115]
["bitfinex","SOLUSD",1736243358175,9.12448179,215.13,215.1,20.0]
["bitfinex","SOLUSD",1736243358775,9.12448179,215.14,215.1,20.0]
["bitfinex","SOLUSD",1736243360777,9.12448179,215.15,215.1,20.0]
["bitfinex","SOLUSD",1736243360950,9.12448179,215.16,215.1,29.12448179]
["bitfinex","SOLUSD",1736243368084,24.4704881,215.21,215.1,29.12448179]
["bitfinex","SOLUSD",1736243368387,9.12448179,215.16,215.1,29.12448179]
["bitfinex","SOLUSD",1736243369284,9.12448179,215.15,215.1,29.12448179]
["bitfinex","SOLUSD",1736243369581,9.12448179,215.16,215.1,29.12448179]
["bitfinex","SOLUSD",1736243372178,9.12448179,215.17,215.11,9.12448179]
["bitfinex","SOLUSD",1736243372674,0.6936041,215.21,215.12,9.12448179]
["bitfinex","SOLUSD",1736243372876,0.6936041,215.21,215.15,9.12448179]
["bitfinex","SOLUSD",1736243372877,9.12448179,215.21,215.15,9.12448179]
["bitfinex","SOLUSD",1736243373985,9.12448179,215.21,215.14,9.12448179]
["bitfinex","SOLUSD",1736243374201,9.12448179,215.2,215.14,9.12448179]
["bitfinex","SOLUSD",1736243376686,9.12448179,215.19,215.11,11.6219]
["bitfinex","SOLUSD",1736243376868,9.12448179,215.18,215.12,9.12448179]
["bitfinex","SOLUSD",1736243379489,0.6936041,215.24,215.12,9.12448179]
["bitfinex","SOLUSD",1736243379793,9.12448179,215.18,215.12,9.12448179]
["bitfinex","SOLUSD",1736243381897,9.12448179,215.18,215.11,9.12448179]
["bitfinex","SOLUSD",1736243382390,9.12448179,215.13,215.09,1.6115]
["bitfinex","SOLUSD",1736243382600,9.12448179,215.12,215.09,1.6115]
["bitfinex","SOLUSD",1736243384393,9.12448179,215.12,215.07,6.3901]
["bitfinex","SOLUSD",1736243384593,9.12448179,215.11,215.07,6.3901]
["bitfinex","SOLUSD",1736243384893,9.12448179,215.11,215.08,20.0]
["bitfinex","SOLUSD",1736243385190,9.12448179,215.09,215.04,13.1361]
["bitfinex","SOLUSD",1736243385392,9.12448179,215.1,215.04,22.26058179]
["bitfinex","SOLUSD",1736243385799,9.12448179,215.09,215.04,13.1361]
["bitfinex","SOLUSD",1736243387691,9.12448179,215.09,215.04,22.26058179]
["bitfinex","SOLUSD",1736243387874,9.12448179,215.1,215.04,22.26058179]
["bitfinex","SOLUSD",1736243389776,9.12448179,215.1,215.05,9.12448179]
["bitfinex","SOLUSD",1736243390099,0.6936041,215.16,215.05,9.12448179]
["bitfinex","SOLUSD",1736243390406,9.12448179,215.1,215.04,13.1361]
["bitfinex","SOLUSD",1736243390706,9.12448179,215.1,215.05,9.12448179]
["bitfinex","SOLUSD",1736243391601,9.12448179,215.1,215.05,35.0]
["bitfinex","SOLUSD",1736243391896,9.12448179,215.09,215.05,35.0]
["bitfinex","SOLUSD",1736243393897,9.12448179,215.09,215.04,1.5105]
["bitfinex","SOLUSD",1736243396697,9.12448179,215.1,215.05,20.0]
["bitfinex","SOLUSD",1736243396884,9.12448179,215.1,215.04,45.63498179]
["bitfinex","SOLUSD",1736243397075,9.12448179,215.11,215.05,9.12448179]
["bitfinex","SOLUSD",1736243397269,9.06853163,215.11,215.05,9.12448179]
["bitfinex","SOLUSD",1736243400014,20.6936041,215.18,215.07,9.12448179]
["bitfinex","SOLUSD",1736243400176,9.12448179,215.14,215.07,9.12448179]
["bitfinex","SOLUSD",1736243400698,9.12448179,215.15,215.09,9.12448179]
["bitfinex","SOLUSD",1736243400910,0.6936041,215.2,215.1,9.12448179]
["bitfinex","SOLUSD",1736243401076,0.6936041,215.2,215.06,0.69730441]
["bitfinex","SOLUSD",1736243401280,0.6936041,215.23,215.15,9.12448179]
["bitfinex","SOLUSD",1736243401494,9.12448179,215.21,215.15,9.12448179]
["bitfinex","SOLUSD",1736243402479,9.12448179,215.21,215.16,20.0]
["bitfinex","SOLUSD",1736243402887,37.19153126,215.27,215.16,20.0]
["bitfinex","SOLUSD",1736243403109,9.12448179,215.22,215.16,20.0]
["bitfinex","SOLUSD",1736243405519,9.12448179,215.21,215.16,20.0]
["bitfinex","SOLUSD",1736243406202,9.12448179,215.19,215.12,1.5158]
["bitfinex","SOLUSD",1736243406395,9.12448179,215.18,215.12,1.5158]
["bitfinex","SOLUSD",1736243406581,9.12448179,215.19,215.13,9.12448179]
["bitfinex","SOLUSD",1736243407005,9.12448179,215.2,215.14,29.12448179]
["bitfinex","SOLUSD",1736243407394,9.12448179,215.19,215.14,20.0]
["bitfinex","SOLUSD",1736243407594,9.12448179,215.15,215.06,0.69709542]
["bitfinex","SOLUSD",1736243407809,9.12448179,215.12,215.07,9.12448179]
["bitfinex","SOLUSD",1736243408104,9.12448179,215.13,215.07,9.12448179]
["bitfinex","SOLUSD",1736243408696,9.12448179,215.14,215.08,9.12448179]
["bitfinex","SOLUSD",1736243408899,9.12448179,215.14,215.09,9.12448179]
["bitfinex","SOLUSD",1736243410814,9.12448179,215.15,215.09,9.12448179]
["bitfinex","SOLUSD",1736243411112,0.6936041,215.2,215.11,9.12448179]
["bitfinex","SOLUSD",1736243411315,9.12448179,215.17,215.11,9.12448179]
["bitfinex","SOLUSD",1736243411493,9.12448179,215.16,215.1,9.12448179]
["bitfinex","SOLUSD",1736243411811,0.6936041,215.2,215.1,9.12448179]
["bitfinex","SOLUSD",1736243411993,9.12448179,215.16,215.1,9.12448179]
["bitfinex","SOLUSD",1736243412719,9.12448179,215.15,215.1,9.12448179]
["bitfinex","SOLUSD",1736243416418,9.12448179,215.15,215.06,20.0]
["bitfinex","SOLUSD",1736243416608,9.12448179,215.15,215.09,9.12448179]
["bitfinex","SOLUSD",1736243417024,0.6936041,215.2,215.09,9.12448179]
["bitfinex","SOLUSD",1736243417202,9.12448179,215.15,215.09,44.12448179]
["bitfinex","SOLUSD",1736243418310,9.12448179,215.16,215.1,9.12448179]
["bitfinex","SOLUSD",1736243418828,9.12448179,215.15,215.09,44.12448179]
["bitfinex","SOLUSD",1736243419122,9.12448179,215.15,215.09,9.12448179]
["bitfinex","SOLUSD",1736243419320,9.12448179,215.14,215.08,9.12448179]
["bitfinex","SOLUSD",1736243419620,9.12448179,215.11,215.06,20.0]
["bitfinex","SOLUSD",1736243419825,0.6936041,215.18,215.06,29.12448179]
["bitfinex","SOLUSD",1736243420124,9.12448179,215.12,215.06,29.12448179]
["bitfinex","SOLUSD",1736243420327,9.12448179,215.13,215.07,9.12448179]
["bitfinex","SOLUSD",1736243421023,0.6936041,215.16,215.07,9.12448179]
["bitfinex","SOLUSD",1736243421228,9.12448179,215.13,215.07,9.12448179]
["bitfinex","SOLUSD",1736243422834,0.6936041,215.19,215.09,9.12448179]
["bitfinex","SOLUSD",1736243423006,9.12448179,215.16,215.1,9.12448179]
["bitfinex","SOLUSD",1736243424023,9.12448179,215.15,215.09,9.12448179]
["bitfinex","SOLUSD",1736243424225,9.12448179,215.14,215.08,9.12448179]
["bitfinex","SOLUSD",1736243425033,9.12448179,215.13,215.07,9.12448179]
["bitfinex","SOLUSD",1736243430333,9.12448179,215.12,215.06,29.12448179]
["bitfinex","SOLUSD",1736243432134,9.12448179,215.12,215.06,64.12448179]
["bitfinex","SOLUSD",1736243432331,9.12448179,215.13,215.07,9.12448179]
["bitfinex","SOLUSD",1736243433336,9.12448179,215.12,215.06,64.12448179]
["bitfinex","SOLUSD",1736243435644,23.776884,215.16,215.06,64.12448179]
["bitfinex","SOLUSD",1736243435941,9.12448179,215.17,215.11,9.12448179]
["bitfinex","SOLUSD",1736243436516,0.6936041,215.19,215.11,9.12448179]
["bitfinex","SOLUSD",1736243436711,9.12448179,215.17,215.11,9.12448179]
["bitfinex","SOLUSD",1736243437640,0.6936041,215.21,215.13,9.12448179]
["bitfinex","SOLUSD",1736243437859,6.3275,215.25,215.15,9.12448179]
["bitfinex","SOLUSD",1736243437860,9.12448179,215.2,215.15,9.12448179]
["bitfinex","SOLUSD",1736243438136,9.12448179,215.21,215.15,9.12448179]
["bitfinex","SOLUSD",1736243438722,0.6936041,215.24,215.15,9.12448179]
["bitfinex","SOLUSD",1736243438923,9.12448179,215.21,215.15,9.12448179]
["bitfinex","SOLUSD",1736243439844,9.12448179,215.19,215.14,9.12448179]
["bitfinex","SOLUSD",1736243440741,0.6936041,215.24,215.14,9.12448179]
["bitfinex","SOLUSD",1736243440933,9.12448179,215.2,215.14,9.12448179]
["bitfinex","SOLUSD",1736243442655,9.12448179,215.2,215.12,36.647]
["bitfinex","SOLUSD",1736243442656,11.06448179,215.21,215.15,9.12448179]
["bitfinex","SOLUSD",1736243443048,0.6936041,215.24,215.12,36.647]
["bitfinex","SOLUSD",1736243443356,9.12448179,215.24,215.18,9.12448179]
["bitfinex","SOLUSD",1736243444031,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243444437,9.12448179,215.21,215.15,29.12448179]
["bitfinex","SOLUSD",1736243444841,9.12448179,215.22,215.16,9.12448179]
["bitfinex","SOLUSD",1736243445026,9.12448179,215.21,215.16,9.12448179]
["bitfinex","SOLUSD",1736243445547,2.6336041,215.25,215.16,9.12448179]
["bitfinex","SOLUSD",1736243445723,9.12448179,215.21,215.15,29.12448179]
["bitfinex","SOLUSD",1736243446156,9.12448179,215.21,215.15,64.12448179]
["bitfinex","SOLUSD",1736243446652,9.12448179,215.2,215.15,55.0]
["bitfinex","SOLUSD",1736243446842,9.12448179,215.19,215.13,9.12448179]
["bitfinex","SOLUSD",1736243447241,2.6336041,215.25,215.15,9.12448179]
["bitfinex","SOLUSD",1736243447428,1.94,215.25,215.15,9.12448179]
["bitfinex","SOLUSD",1736243447734,9.12448179,215.18,215.14,20.0]
["bitfinex","SOLUSD",1736243447940,9.12448179,215.17,215.12,1.647]
["bitfinex","SOLUSD",1736243449136,20.0,215.24,215.13,9.12448179]
["bitfinex","SOLUSD",1736243449449,9.12448179,215.19,215.13,9.12448179]
["bitfinex","SOLUSD",1736243449853,9.12448179,215.19,215.13,44.12448179]
["bitfinex","SOLUSD",1736243450352,9.12448179,215.19,215.13,9.12448179]
["bitfinex","SOLUSD",1736243451038,9.12448179,215.18,215.12,1.647]
["bitfinex","SOLUSD",1736243451243,9.12448179,215.18,215.12,10.77148179]
["bitfinex","SOLUSD",1736243454956,9.12448179,215.18,215.12,1.647]
["bitfinex","SOLUSD",1736243455366,9.12448179,215.15,215.07,1.5601]
["bitfinex","SOLUSD",1736243455655,9.12448179,215.15,215.08,9.12448179]
["bitfinex","SOLUSD",1736243456158,9.12448179,215.14,215.08,9.12448179]
["bitfinex","SOLUSD",1736243456335,9.12448179,215.14,215.09,20.0]
["bitfinex","SOLUSD",1736243456534,9.12448179,215.1,215.07,1.5601]
["bitfinex","SOLUSD",1736243456763,9.12448179,215.09,215.03,12.32348868]
["bitfinex","SOLUSD",1736243456964,9.12448179,215.09,215.03,21.44797047]
["bitfinex","SOLUSD",1736243457146,9.12448179,215.09,215.03,20.75068179]
["bitfinex","SOLUSD",1736243458355,9.12448179,215.09,215.03,55.75068179]
["bitfinex","SOLUSD",1736243459858,9.12448179,215.09,215.03,46.6262]
["bitfinex","SOLUSD",1736243460163,9.12448179,215.09,215.03,55.75068179]
["bitfinex","SOLUSD",1736243460536,9.12448179,215.09,215.04,9.12448179]
["bitfinex","SOLUSD",1736243461359,9.12448179,215.05,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243461561,9.12448179,215.04,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243461739,9.12448179,215.02,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243462333,9.12448179,215.03,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243463037,9.12448179,215.02,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243467971,11.06448179,215.04,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243468171,1.94,215.04,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243468972,1.96,215.05,215.01,9.12448179]
["bitfinex","SOLUSD",1736243469159,9.12448179,215.07,215.01,9.12448179]
["bitfinex","SOLUSD",1736243469358,1.96,215.06,215.01,9.12448179]
["bitfinex","SOLUSD",1736243469570,11.08448179,215.06,215.0,1971.02522772]
["bitfinex","SOLUSD",1736243469771,9.12448179,215.04,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243470073,9.12448179,215.03,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243471055,9.12448179,215.04,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243472575,1.96,215.06,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243472775,9.12448179,215.05,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243473375,20.0,215.09,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243473579,11.08448179,215.06,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243473764,9.12448179,215.06,215.0,1971.02522772]
["bitfinex","SOLUSD",1736243474457,9.12448179,215.05,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243475254,9.12448179,215.03,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243476780,9.12448179,215.02,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243477659,9.12448179,215.04,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243478160,1.96,215.08,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243478375,9.12448179,215.05,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243479272,9.12448179,215.04,215.0,1961.90074593]
["bitfinex","SOLUSD",1736243481756,1.96,215.07,215.01,9.82196533]
["bitfinex","SOLUSD",1736243481971,1.96,215.07,215.02,9.12448179]
["bitfinex","SOLUSD",1736243482171,11.08448179,215.07,215.01,9.82196533]
["bitfinex","SOLUSD",1736243483181,9.12448179,215.07,215.01,9.82196533]
["bitfinex","SOLUSD",1736243483880,9.12448179,215.07,215.01,9.12448179]
["bitfinex","SOLUSD",1736243485091,9.12448179,215.07,215.0,1971.02522772]
["bitfinex","SOLUSD",1736243488982,9.12448179,215.07,215.01,0.69740035]
["bitfinex","SOLUSD",1736243489382,9.12448179,215.07,215.01,9.82188214]
["bitfinex","SOLUSD",1736243490104,9.12448179,215.06,215.01,0.69740035]
["bitfinex","SOLUSD",1736243491383,9.12448179,215.06,215.01,9.82188214]
["bitfinex","SOLUSD",1736243491572,9.12448179,215.07,215.01,9.82188214]
["bitfinex","SOLUSD",1736243491773,9.12448179,215.06,215.01,0.69740035]
["bitfinex","SOLUSD",1736243493088,9.12448179,215.07,215.01,9.82188214]
["bitfinex","SOLUSD",1736243493682,11.08448179,215.08,215.02,9.12448179]
["bitfinex","SOLUSD",1736243493899,13.9363041,215.14,215.03,9.82185878]
["bitfinex","SOLUSD",1736243494103,9.12448179,215.12,215.05,9.12448179]
["bitfinex","SOLUSD",1736243494269,9.12448179,215.13,215.07,9.12448179]
["bitfinex","SOLUSD",1736243494469,11.08448179,215.13,215.07,9.12448179]
["bitfinex","SOLUSD",1736243494690,0.6936041,215.17,215.08,9.12448179]
["bitfinex","SOLUSD",1736243494871,9.12448179,215.13,215.07,9.12448179]
["bitfinex","SOLUSD",1736243495390,9.12448179,215.13,215.06,9.12448179]
["bitfinex","SOLUSD",1736243496193,9.12448179,215.12,215.06,9.12448179]
["bitfinex","SOLUSD",1736243497804,18.0466,215.18,215.09,9.12448179]
["bitfinex","SOLUSD",1736243498089,9.12448179,215.14,215.08,9.12448179]
["bitfinex","SOLUSD",1736243499817,1.96,215.15,215.05,2.26830902]
["bitfinex","SOLUSD",1736243499818,9.12448179,215.12,215.06,9.12448179]
["bitfinex","SOLUSD",1736243500276,1.96,215.15,215.06,9.12448179]
["bitfinex","SOLUSD",1736243500481,9.12448179,215.11,215.05,9.82169081]
["bitfinex","SOLUSD",1736243500883,9.12448179,215.1,215.04,20.0]
["bitfinex","SOLUSD",1736243501190,9.12448179,215.08,215.02,9.82175039]
["bitfinex","SOLUSD",1736243501990,0.6936041,215.13,215.02,9.82175039]
["bitfinex","SOLUSD",1736243502173,9.12448179,215.08,215.02,9.82175039]
["bitfinex","SOLUSD",1736243502672,0.6936041,215.13,215.02,9.82175039]
["bitfinex","SOLUSD",1736243502873,9.12448179,215.09,215.03,29.12448179]
["bitfinex","SOLUSD",1736243503171,9.12448179,215.09,215.03,29.82180224]
["bitfinex","SOLUSD",1736243503699,1.96,215.15,215.04,9.12448179]
["bitfinex","SOLUSD",1736243503880,9.12448179,215.1,215.04,9.12448179]
["bitfinex","SOLUSD",1736243504082,9.12448179,215.09,215.03,20.69732045]
["bitfinex","SOLUSD",1736243504279,9.12448179,215.09,215.03,29.82180224]
["bitfinex","SOLUSD",1736243504682,9.12448179,215.08,215.03,29.82180224]
["bitfinex","SOLUSD",1736243505401,9.12448179,215.09,215.03,29.82180224]
["bitfinex","SOLUSD",1736243506402,9.12448179,215.1,215.04,9.12448179]
["bitfinex","SOLUSD",1736243506599,1.96,215.15,215.08,9.12448179]
["bitfinex","SOLUSD",1736243506891,9.12448179,215.14,215.08,9.12448179]
["bitfinex","SOLUSD",1736243507090,9.12448179,215.14,215.07,9.12448179]
["bitfinex","SOLUSD",1736243507298,9.12448179,215.13,215.07,9.12448179]
["bitfinex","SOLUSD",1736243508900,9.12448179,215.14,215.08,9.12448179]
["bitfinex","SOLUSD",1736243513484,0.6936041,215.21,215.12,9.12448179]
["bitfinex","SOLUSD",1736243513690,1.96,215.21,215.13,9.12448179]
["bitfinex","SOLUSD",1736243513995,9.12448179,215.18,215.09,0.69719935]
["bitfinex","SOLUSD",1736243514197,9.12448179,215.18,215.12,9.12448179]
["bitfinex","SOLUSD",1736243515710,9.12448179,215.18,215.09,0.69719935]
["bitfinex","SOLUSD",1736243515908,1.96,215.21,215.14,9.12448179]
["bitfinex","SOLUSD",1736243516211,9.12448179,215.19,215.14,9.12448179]
["bitfinex","SOLUSD",1736243516712,1.96,215.21,215.14,9.12448179]
["bitfinex","SOLUSD",1736243516917,9.12448179,215.19,215.13,9.12448179]
["bitfinex","SOLUSD",1736243519322,0.6936041,215.25,215.14,9.82152555]
["bitfinex","SOLUSD",1736243519525,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243519892,11.08448179,215.24,215.18,9.12448179]
["bitfinex","SOLUSD",1736243520399,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243522212,11.08448179,215.24,215.18,9.12448179]
["bitfinex","SOLUSD",1736243522813,1.96,215.24,215.19,9.12448179]
["bitfinex","SOLUSD",1736243523214,0.6936041,215.28,215.19,9.12448179]
["bitfinex","SOLUSD",1736243523397,9.12448179,215.24,215.16,0.69685963]
["bitfinex","SOLUSD",1736243523718,9.12448179,215.2,215.15,9.12448179]
["bitfinex","SOLUSD",1736243524124,9.12448179,215.21,215.15,9.12448179]
["bitfinex","SOLUSD",1736243524311,9.12448179,215.22,215.16,29.12448179]
["bitfinex","SOLUSD",1736243525092,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243525293,9.12448179,215.24,215.17,9.12448179]
["bitfinex","SOLUSD",1736243527021,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243527224,9.12448179,215.22,215.16,29.12448179]
["bitfinex","SOLUSD",1736243527524,9.12448179,215.21,215.14,1.6057]
["bitfinex","SOLUSD",1736243527824,9.12448179,215.2,215.14,10.73018179]
["bitfinex","SOLUSD",1736243528024,9.06851342,215.2,215.14,10.73018179]
["bitfinex","SOLUSD",1736243528622,9.06851342,215.2,215.14,1.6057]
["bitfinex","SOLUSD",1736243528924,9.06851342,215.2,215.14,10.73018179]
["bitfinex","SOLUSD",1736243529094,9.12448179,215.18,215.14,1.6057]
["bitfinex","SOLUSD",1736243529298,9.12448179,215.18,215.13,20.0]
["bitfinex","SOLUSD",1736243529995,9.12448179,215.19,215.13,29.12448179]
["bitfinex","SOLUSD",1736243530217,9.12448179,215.22,215.16,9.12448179]
["bitfinex","SOLUSD",1736243530416,0.6936041,215.26,215.16,9.12448179]
["bitfinex","SOLUSD",1736243530621,0.6936041,215.26,215.14,20.0]
["bitfinex","SOLUSD",1736243530622,9.12448179,215.19,215.14,20.0]
["bitfinex","SOLUSD",1736243532020,9.12448179,215.18,215.14,20.0]
["bitfinex","SOLUSD",1736243532323,9.12448179,215.16,215.1,6.5492]
["bitfinex","SOLUSD",1736243532524,9.12448179,215.16,215.1,15.67368179]
["bitfinex","SOLUSD",1736243532942,9.12448179,215.16,215.1,20.0]
["bitfinex","SOLUSD",1736243533226,9.12448179,215.15,215.1,20.0]
["bitfinex","SOLUSD",1736243533524,9.12448179,215.17,215.11,9.12448179]
["bitfinex","SOLUSD",1736243536895,2.6736041,215.22,215.13,9.12448179]
["bitfinex","SOLUSD",1736243537101,9.12448179,215.21,215.15,9.12448179]
["bitfinex","SOLUSD",1736243537517,4.3267041,215.24,215.15,9.12448179]
["bitfinex","SOLUSD",1736243537518,9.12448179,215.22,215.15,9.12448179]
["bitfinex","SOLUSD",1736243537922,9.12448179,215.23,215.16,9.12448179]
["bitfinex","SOLUSD",1736243540207,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243540406,2.6736041,215.26,215.17,9.12448179]
["bitfinex","SOLUSD",1736243540607,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243540818,9.12448179,215.24,215.17,9.12448179]
["bitfinex","SOLUSD",1736243542700,2.6736041,215.26,215.17,9.12448179]
["bitfinex","SOLUSD",1736243543003,9.12448179,215.24,215.17,9.12448179]
["bitfinex","SOLUSD",1736243548026,9.12448179,215.21,215.12,7.10101235]
["bitfinex","SOLUSD",1736243548216,9.12448179,215.21,215.15,9.12448179]
["bitfinex","SOLUSD",1736243550727,9.12448179,215.22,215.15,9.12448179]
["bitfinex","SOLUSD",1736243551847,9.12448179,215.23,215.16,9.12448179]
["bitfinex","SOLUSD",1736243554230,9.12448179,215.24,215.17,9.12448179]
["bitfinex","SOLUSD",1736243555827,9.12448179,215.23,215.16,9.12448179]
["bitfinex","SOLUSD",1736243560122,9.12448179,215.24,215.17,9.12448179]
["bitfinex","SOLUSD",1736243560940,9.12448179,215.23,215.16,9.12448179]
["bitfinex","SOLUSD",1736243562628,9.12448179,215.22,215.15,9.12448179]
["bitfinex","SOLUSD",1736243562828,9.12448179,215.22,215.16,9.12448179]
["bitfinex","SOLUSD",1736243563945,9.12448179,215.22,215.15,9.12448179]
["bitfinex","SOLUSD",1736243565644,9.12448179,215.21,215.15,9.12448179]
["bitfinex","SOLUSD",1736243565844,9.12448179,215.21,215.14,9.12448179]
["bitfinex","SOLUSD",1736243567842,9.12448179,215.19,215.13,1.5035]
["bitfinex","SOLUSD",1736243568040,9.12448179,215.16,215.13,1.5035]
["bitfinex","SOLUSD",1736243568437,9.12448179,215.16,215.1,9.12448179]
["bitfinex","SOLUSD",1736243569049,9.12448179,215.16,215.12,20.0]
["bitfinex","SOLUSD",1736243569546,9.12448179,215.15,215.09,9.12448179]
["bitfinex","SOLUSD",1736243571246,9.12448179,215.16,215.1,9.12448179]
["bitfinex","SOLUSD",1736243571447,9.12448179,215.17,215.11,9.12448179]
["bitfinex","SOLUSD",1736243571642,9.12448179,215.18,215.11,9.12448179]
["bitfinex","SOLUSD",1736243573344,1.96,215.19,215.12,9.12448179]
["bitfinex","SOLUSD",1736243573525,1.96,215.19,215.13,9.12448179]
["bitfinex","SOLUSD",1736243574228,11.08448179,215.19,215.13,9.12448179]
["bitfinex","SOLUSD",1736243574549,1.96,215.19,215.13,9.12448179]
["bitfinex","SOLUSD",1736243578456,11.08448179,215.19,215.13,9.12448179]
["bitfinex","SOLUSD",1736243578647,9.12448179,215.18,215.12,9.12448179]
["bitfinex","SOLUSD",1736243584871,9.12448179,215.17,215.11,9.12448179]
["bitfinex","SOLUSD",1736243585682,9.81808589,215.16,215.08,1.5662]
["bitfinex","SOLUSD",1736243585889,9.12448179,215.15,215.08,10.69068179]
["bitfinex","SOLUSD",1736243587153,9.12448179,215.15,215.09,9.12448179]
["bitfinex","SOLUSD",1736243589785,2.6536041,215.19,215.1,9.12448179]
["bitfinex","SOLUSD",1736243589990,9.12448179,215.16,215.1,9.12448179]
["bitfinex","SOLUSD",1736243590793,9.12448179,215.15,215.09,9.12448179]
["bitfinex","SOLUSD",1736243594071,9.12448179,215.15,215.08,1.5662]
["bitfinex","SOLUSD",1736243594271,9.12448179,215.15,215.09,9.12448179]
["bitfinex","SOLUSD",1736243596791,9.12448179,215.16,215.09,9.12448179]
["bitfinex","SOLUSD",1736243597102,9.12448179,215.16,215.1,9.12448179]
["bitfinex","SOLUSD",1736243598393,9.12448179,215.16,215.09,9.12448179]
["bitfinex","SOLUSD",1736243602612,9.12448179,215.16,215.08,1.5662]
["bitfinex","SOLUSD",1736243602786,9.12448179,215.16,215.09,9.12448179]
["bitfinex","SOLUSD",1736243605082,9.12448179,215.16,215.1,9.12448179]
["bitfinex","SOLUSD",1736243607309,9.12448179,215.16,215.09,9.12448179]
["bitfinex","SOLUSD",1736243607805,9.12448179,215.16,215.08,1.5662]
["bitfinex","SOLUSD",1736243608010,9.12448179,215.15,215.08,1.5662]
["bitfinex","SOLUSD",1736243608185,9.12448179,215.16,215.09,9.12448179]
["bitfinex","SOLUSD",1736243609114,9.12448179,215.15,215.08,9.12448179]
["bitfinex","SOLUSD",1736243614413,9.12448179,215.16,215.08,9.12448179]
["bitfinex","SOLUSD",1736243614600,9.12448179,215.16,215.09,9.12448179]
["bitfinex","SOLUSD",1736243620021,11.06448179,215.17,215.1,9.12448179]
["bitfinex","SOLUSD",1736243620912,11.06448179,215.17,215.06,0.69724777]
["bitfinex","SOLUSD",1736243621118,11.06448179,215.17,215.1,9.12448179]
["bitfinex","SOLUSD",1736243622036,0.6936041,215.16,215.09,9.12448179]
["bitfinex","SOLUSD",1736243622221,9.81808589,215.16,215.09,9.12448179]
["bitfinex","SOLUSD",1736243624511,9.12448179,215.17,215.09,9.12448179]
["bitfinex","SOLUSD",1736243624837,1.94,215.19,215.11,9.12448179]
["bitfinex","SOLUSD",1736243625041,11.06448179,215.19,215.12,9.12448179]
["bitfinex","SOLUSD",1736243625216,11.06448179,215.19,215.13,9.12448179]
["bitfinex","SOLUSD",1736243626523,9.12448179,215.19,215.13,9.12448179]
["bitfinex","SOLUSD",1736243626725,9.81808589,215.19,215.13,9.12448179]
["bitfinex","SOLUSD",1736243627023,9.12448179,215.18,215.12,9.12448179]
["bitfinex","SOLUSD",1736243627545,9.81808589,215.19,215.13,9.12448179]
["bitfinex","SOLUSD",1736243627756,9.12448179,215.19,215.13,9.12448179]
["bitfinex","SOLUSD",1736243629317,9.12448179,215.2,215.14,9.12448179]
["bitfinex","SOLUSD",1736243630123,2.6336041,215.21,215.14,9.12448179]
["bitfinex","SOLUSD",1736243630323,9.12448179,215.2,215.14,9.12448179]
["bitfinex","SOLUSD",1736243633370,2.6336041,215.21,215.14,9.12448179]
["bitfinex","SOLUSD",1736243633540,9.12448179,215.2,215.14,9.12448179]
["bitfinex","SOLUSD",1736243634849,9.81808589,215.21,215.15,9.12448179]
["bitfinex","SOLUSD",1736243635621,12.3080041,215.25,215.18,9.12448179]
["bitfinex","SOLUSD",1736243635828,11.06448179,215.24,215.18,9.12448179]
["bitfinex","SOLUSD",1736243637024,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243637838,1.94,215.24,215.18,9.12448179]
["bitfinex","SOLUSD",1736243638045,11.06448179,215.24,215.18,9.12448179]
["bitfinex","SOLUSD",1736243638354,9.12448179,215.24,215.18,9.12448179]
["bitfinex","SOLUSD",1736243638650,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243639349,9.12448179,215.24,215.18,9.12448179]
["bitfinex","SOLUSD",1736243640353,0.6936041,215.26,215.23,9.12448179]
["bitfinex","SOLUSD",1736243640545,0.6936041,215.3,215.25,9.12448179]
["bitfinex","SOLUSD",1736243640733,7.19414462,215.31,215.24,9.12448179]
["bitfinex","SOLUSD",1736243640931,7.19414462,215.31,215.22,20.0]
["bitfinex","SOLUSD",1736243641135,16.31862641,215.31,215.22,20.0]
["bitfinex","SOLUSD",1736243641336,9.12448179,215.31,215.24,9.12448179]
["bitfinex","SOLUSD",1736243641534,0.6936041,215.3,215.22,20.0]
["bitfinex","SOLUSD",1736243641738,9.12448179,215.28,215.22,20.0]
["bitfinex","SOLUSD",1736243642133,9.12448179,215.26,215.19,1.535]
["bitfinex","SOLUSD",1736243642341,9.12448179,215.26,215.2,9.12448179]
["bitfinex","SOLUSD",1736243642638,9.12448179,215.22,215.16,1.94]
["bitfinex","SOLUSD",1736243642940,9.12448179,215.21,215.15,9.12448179]
["bitfinex","SOLUSD",1736243643353,9.12448179,215.2,215.14,9.12448179]
["bitfinex","SOLUSD",1736243644956,4.2717041,215.24,215.15,9.12448179]
["bitfinex","SOLUSD",1736243645132,9.12448179,215.22,215.15,9.12448179]
["bitfinex","SOLUSD",1736243645327,4.2717041,215.24,215.15,9.12448179]
["bitfinex","SOLUSD",1736243645552,9.12448179,215.22,215.15,9.12448179]
["bitfinex","SOLUSD",1736243645755,9.12448179,215.22,215.16,9.12448179]
["bitfinex","SOLUSD",1736243645953,0.6936041,215.24,215.18,9.12448179]
["bitfinex","SOLUSD",1736243646174,11.06448179,215.26,215.19,9.12448179]
["bitfinex","SOLUSD",1736243647260,9.12448179,215.25,215.19,9.12448179]
["bitfinex","SOLUSD",1736243647436,9.81808589,215.25,215.19,9.12448179]
["bitfinex","SOLUSD",1736243649749,9.81808589,215.25,215.18,9.12448179]
["bitfinex","SOLUSD",1736243650560,0.6936041,215.28,215.22,9.12448179]
["bitfinex","SOLUSD",1736243650756,3.503,215.29,215.24,9.12448179]
["bitfinex","SOLUSD",1736243650950,2.6236041,215.29,215.24,9.12448179]
["bitfinex","SOLUSD",1736243652059,1.6219,215.34,215.18,1.6413]
["bitfinex","SOLUSD",1736243652060,0.6436041,215.3,215.25,9.12448179]
["bitfinex","SOLUSD",1736243652361,9.12448179,215.31,215.25,9.12448179]
["bitfinex","SOLUSD",1736243652541,0.6436041,215.3,215.24,9.12448179]
["bitfinex","SOLUSD",1736243653843,9.76808589,215.3,215.24,9.12448179]
["bitfinex","SOLUSD",1736243654545,0.6436041,215.3,215.24,9.12448179]
["bitfinex","SOLUSD",1736243654748,9.76808589,215.3,215.24,9.12448179]
["bitfinex","SOLUSD",1736243655665,9.12448179,215.29,215.21,20.0]
["bitfinex","SOLUSD",1736243655869,0.6436041,215.28,215.23,9.12448179]
["bitfinex","SOLUSD",1736243657273,9.12448179,215.3,215.23,9.12448179]
["bitfinex","SOLUSD",1736243657646,0.6436041,215.29,215.23,9.12448179]
["bitfinex","SOLUSD",1736243660863,9.76808589,215.29,215.22,9.12448179]
["bitfinex","SOLUSD",1736243661573,0.6436041,215.29,215.23,9.12448179]
["bitfinex","SOLUSD",1736243662566,9.12448179,215.3,215.23,9.12448179]
["bitfinex","SOLUSD",1736243662873,9.12448179,215.3,215.24,9.12448179]
["bitfinex","SOLUSD",1736243663973,2.6236041,215.31,215.24,9.12448179]
["bitfinex","SOLUSD",1736243664171,11.10448179,215.31,215.24,9.12448179]
["bitfinex","SOLUSD",1736243664372,0.6436041,215.3,215.24,9.12448179]
["bitfinex","SOLUSD",1736243666258,9.76808589,215.3,215.23,9.12448179]
["bitfinex","SOLUSD",1736243667473,0.6436041,215.3,215.23,9.12448179]
["bitfinex","SOLUSD",1736243667674,11.10448179,215.31,215.25,9.12448179]
["bitfinex","SOLUSD",1736243668772,9.12448179,215.3,215.24,9.12448179]
["bitfinex","SOLUSD",1736243672377,11.10448179,215.31,215.25,9.12448179]
["bitfinex","SOLUSD",1736243673586,9.12448179,215.3,215.24,9.12448179]
["bitfinex","SOLUSD",1736243675470,9.12448179,215.27,215.2,20.0]
["bitfinex","SOLUSD",1736243675758,9.12448179,215.27,215.2,29.12448179]
["bitfinex","SOLUSD",1736243676482,9.12448179,215.27,215.21,9.12448179]
["bitfinex","SOLUSD",1736243677282,9.12448179,215.27,215.2,20.0]
["bitfinex","SOLUSD",1736243677677,9.12448179,215.27,215.21,9.12448179]
["bitfinex","SOLUSD",1736243679000,9.12448179,215.26,215.2,29.12448179]
["bitfinex","SOLUSD",1736243679293,9.12448179,215.26,215.2,9.12448179]
["bitfinex","SOLUSD",1736243679985,9.12448179,215.25,215.19,9.12448179]
["bitfinex","SOLUSD",1736243681469,9.12448179,215.26,215.2,9.12448179]
["bitfinex","SOLUSD",1736243684897,9.12448179,215.25,215.19,9.12448179]
["bitfinex","SOLUSD",1736243685878,9.12448179,215.25,215.18,9.12448179]
["bitfinex","SOLUSD",1736243686280,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243688366,2.1734041,215.26,215.18,9.12448179]
["bitfinex","SOLUSD",1736243688568,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243690795,9.12448179,215.22,215.17,9.12448179]
["bitfinex","SOLUSD",1736243690973,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243691990,2.1734041,215.26,215.17,9.12448179]
["bitfinex","SOLUSD",1736243692199,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243693809,1.5298,215.26,215.18,9.12448179]
["bitfinex","SOLUSD",1736243694014,9.12448179,215.24,215.18,9.12448179]
["bitfinex","SOLUSD",1736243702986,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243704489,1.98,215.25,215.18,9.12448179]
["bitfinex","SOLUSD",1736243704783,9.12448179,215.24,215.18,9.12448179]
["bitfinex","SOLUSD",1736243705083,9.12448179,215.23,215.18,9.12448179]
["bitfinex","SOLUSD",1736243705621,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243706513,1.98,215.25,215.15,0.69692133]
["bitfinex","SOLUSD",1736243706514,9.12448179,215.22,215.15,0.69692133]
["bitfinex","SOLUSD",1736243706808,1.98,215.25,215.13,1.5839]
["bitfinex","SOLUSD",1736243706809,9.12448179,215.2,215.13,1.5839]
["bitfinex","SOLUSD",1736243707098,9.12448179,215.2,215.14,9.12448179]
["bitfinex","SOLUSD",1736243711383,9.12448179,215.19,215.14,9.12448179]
["bitfinex","SOLUSD",1736243712599,9.12448179,215.18,215.13,1.5839]
["bitfinex","SOLUSD",1736243714909,0.6436041,215.23,215.13,11.40543796]
["bitfinex","SOLUSD",1736243715112,9.12448179,215.19,215.13,11.40543796]
["bitfinex","SOLUSD",1736243715410,0.6436041,215.27,215.17,9.12448179]
["bitfinex","SOLUSD",1736243715597,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243715801,9.12448179,215.23,215.18,9.12448179]
["bitfinex","SOLUSD",1736243716617,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243718496,9.12448179,215.23,215.18,9.12448179]
["bitfinex","SOLUSD",1736243720615,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243720991,9.06857321,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243721410,1.98,215.27,215.18,29.12448179]
["bitfinex","SOLUSD",1736243721612,9.12448179,215.24,215.18,29.12448179]
["bitfinex","SOLUSD",1736243721991,9.12448179,215.23,215.18,29.12448179]
["bitfinex","SOLUSD",1736243723710,9.12448179,215.23,215.18,20.0]
["bitfinex","SOLUSD",1736243723915,9.12448179,215.23,215.18,29.12448179]
["bitfinex","SOLUSD",1736243724805,9.12448179,215.24,215.18,29.12448179]
["bitfinex","SOLUSD",1736243725119,9.12448179,215.22,215.16,9.12448179]
["bitfinex","SOLUSD",1736243726309,9.12448179,215.22,215.17,9.12448179]
["bitfinex","SOLUSD",1736243726702,2.6236041,215.27,215.17,9.12448179]
["bitfinex","SOLUSD",1736243727021,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243727434,1.98,215.27,215.18,9.12448179]
["bitfinex","SOLUSD",1736243727599,9.12448179,215.24,215.18,9.12448179]
["bitfinex","SOLUSD",1736243729004,9.12448179,215.23,215.17,9.12448179]
["bitfinex","SOLUSD",1736243736740,9.12448179,215.22,215.18,20.0]
["bitfinex","SOLUSD",1736243738664,1.96,215.26,215.18,9.12448179]
["bitfinex","SOLUSD",1736243738832,9.12448179,215.24,215.18,29.12448179]
["bitfinex","SOLUSD",1736243744262,9.12448179,215.24,215.18,20.0]
["bitfinex","SOLUSD",1736243747666,9.12448179,215.23,215.18,20.0]
["bitfinex","SOLUSD",1736243750570,9.12448179,215.24,215.18,20.0]
["bitfinex","SOLUSD",1736243752453,9.12448179,215.24,215.18,24.651]
["bitfinex","SOLUSD",1736243752652,9.12448179,215.24,215.18,20.0]
["bitfinex","SOLUSD",1736243759387,0.6436041,215.3,215.2,9.12448179]
["bitfinex","SOLUSD",1736243759558,0.6436041,215.3,215.21,9.12448179]
["bitfinex","SOLUSD",1736243759559,9.12448179,215.27,215.21,9.12448179]
["bitfinex","SOLUSD",1736243759963,9.12448179,215.25,215.18,20.69689551]
["bitfinex","SOLUSD",1736243760165,9.12448179,215.25,215.19,9.12448179]
["bitfinex","SOLUSD",1736243760560,9.12448179,215.26,215.19,9.12448179]
["bitfinex","SOLUSD",1736243763188,9.12448179,215.25,215.19,9.12448179]
["bitfinex","SOLUSD",1736243765172,9.12448179,215.24,215.18,20.0]
["bitfinex","SOLUSD",1736243765485,9.12448179,215.22,215.18,20.0]
["bitfinex","SOLUSD",1736243768674,9.12448179,215.21,215.18,20.0]
["bitfinex","SOLUSD",1736243769396,9.12448179,215.2,215.18,20.0]
["bitfinex","SOLUSD",1736243775573,9.12448179,215.21,215.18,20.0]
["bitfinex","SOLUSD",1736243780406,2.6036041,215.25,215.18,20.0]
["bitfinex","SOLUSD",1736243780598,9.12448179,215.22,215.18,20.0]
["bitfinex","SOLUSD",1736243784213,9.12448179,215.24,215.18,29.12448179]
["bitfinex","SOLUSD",1736243784417,9.12448179,215.26,215.2,9.12448179]
["bitfinex","SOLUSD",1736243784793,1.96,215.28,215.22,9.12448179]
["bitfinex","SOLUSD",1736243785108,11.08448179,215.28,215.22,9.12448179]
["bitfinex","SOLUSD",1736243786812,9.12448179,215.27,215.22,9.12448179]
["bitfinex","SOLUSD",1736243787813,9.12448179,215.27,215.21,9.12448179]
["bitfinex","SOLUSD",1736243788017,9.12448179,215.26,215.21,9.12448179]
["bitfinex","SOLUSD",1736243789231,9.12448179,215.26,215.21,6.62448179]
["bitfinex","SOLUSD",1736243790192,9.12448179,215.26,215.21,4.12448179]
["bitfinex","SOLUSD",1736243792124,9.12448179,215.26,215.2,9.12448179]
["bitfinex","SOLUSD",1736243793730,9.12448179,215.24,215.21,20.0]
["bitfinex","SOLUSD",1736243796536,9.12448179,215.25,215.2,20.0]
["bitfinex","SOLUSD",1736243798412,9.12448179,215.26,215.2,9.12448179]
["bitfinex","SOLUSD",1736243798608,9.12448179,215.26,215.2,29.12448179]
["bitfinex","SOLUSD",1736243800142,9.12448179,215.25,215.2,20.0]
["bitfinex","SOLUSD",1736243800436,9.12448179,215.23,215.17,28.57904896]
["bitfinex","SOLUSD",1736243800606,9.12448179,215.21,215.17,17.6365]
["bitfinex","SOLUSD",1736243800809,9.12448179,215.22,215.17,17.6365]
["bitfinex","SOLUSD",1736243801010,9.12448179,215.23,215.2,20.0]
["bitfinex","SOLUSD",1736243801739,9.12448179,215.23,215.21,20.0]
["bitfinex","SOLUSD",1736243801924,9.12448179,215.25,215.21,20.0]
["bitfinex","SOLUSD",1736243803218,9.12448179,215.26,215.2,29.12448179]
["bitfinex","SOLUSD",1736243805444,9.12448179,215.26,215.2,20.0]
["bitfinex","SOLUSD",1736243805629,9.12448179,215.25,215.2,20.0]
["bitfinex","SOLUSD",1736243806715,9.12448179,215.25,215.2,21.5808]
["bitfinex","SOLUSD",1736243815167,9.12448179,215.24,215.2,21.5808]
["bitfinex","SOLUSD",1736243816137,9.12448179,215.23,215.2,21.5808]
["bitfinex","SOLUSD",1736243816647,9.12448179,215.22,215.2,20.0]
["bitfinex","SOLUSD",1736243817151,9.12448179,215.23,215.2,20.0]
["bitfinex","SOLUSD",1736243820060,9.12448179,215.22,215.17,6.0178]
["bitfinex","SOLUSD",1736243820849,0.6436041,215.29,215.2,9.12448179]
["bitfinex","SOLUSD",1736243821030,9.12448179,215.26,215.2,9.12448179]
["bitfinex","SOLUSD",1736243821230,9.12448179,215.26,215.21,20.0]
["bitfinex","SOLUSD",1736243822255,1.96,215.3,215.2,40.74108179]
["bitfinex","SOLUSD",1736243822460,9.12448179,215.27,215.2,40.74108179]
["bitfinex","SOLUSD",1736243823347,0.6436041,215.31,215.2,40.74108179]
["bitfinex","SOLUSD",1736243823858,9.12448179,215.26,215.2,40.74108179]
["bitfinex","SOLUSD",1736243827155,9.12448179,215.26,215.2,31.6166]
["bitfinex","SOLUSD",1736243827347,9.12448179,215.27,215.21,9.12448179]
["bitfinex","SOLUSD",1736243830461,2.6036041,215.32,215.22,9.12448179]
["bitfinex","SOLUSD",1736243830641,9.12448179,215.27,215.22,9.12448179]
["bitfinex","SOLUSD",1736243831861,2.6036041,215.32,215.22,9.12448179]
["bitfinex","SOLUSD",1736243832061,2.6036041,215.32,215.24,9.12448179]
["bitfinex","SOLUSD",1736243832266,9.12448179,215.31,215.25,9.12448179]
["bitfinex","SOLUSD",1736243834468,9.12448179,215.3,215.24,9.12448179]
["bitfinex","SOLUSD",1736243836557,9.12448179,215.28,215.23,9.12448179]
["bitfinex","SOLUSD",1736243841267,9.12448179,215.28,215.2,1.82583909]
["bitfinex","SOLUSD",1736243841458,9.12448179,215.27,215.22,20.0]
["bitfinex","SOLUSD",1736243844075,9.12448179,215.27,215.23,20.0]
["bitfinex","SOLUSD",1736243845075,9.12448179,215.27,215.22,20.0]
["bitfinex","SOLUSD",1736243845575,9.12448179,215.27,215.23,20.0]
["bitfinex","SOLUSD",1736243846673,9.12448179,215.25,215.22,20.0]
["bitfinex","SOLUSD",1736243847062,9.12448179,215.23,215.19,11.6175]
["bitfinex","SOLUSD",1736243848176,9.12448179,215.24,215.19,11.6175]
["bitfinex","SOLUSD",1736243848362,9.12448179,215.25,215.19,20.74198179]
["bitfinex","SOLUSD",1736243849655,9.12448179,215.24,215.19,11.6175]
["bitfinex","SOLUSD",1736243850176,9.12448179,215.25,215.19,20.74198179]
["bitfinex","SOLUSD",1736243853180,9.12448179,215.24,215.19,11.6175]
["bitfinex","SOLUSD",1736243853761,9.12448179,215.23,215.17,10.78318179]
["bitfinex","SOLUSD",1736243854079,23.776884,215.28,215.17,10.78318179]
["bitfinex","SOLUSD",1736243854263,9.12448179,215.23,215.17,10.78318179]
["bitfinex","SOLUSD",1736243855561,9.12448179,215.22,215.17,1.6587]
["bitfinex","SOLUSD",1736243856351,0.6436041,215.27,215.17,1.6587]
["bitfinex","SOLUSD",1736243856550,9.12448179,215.22,215.17,1.6587]
["bitfinex","SOLUSD",1736243857981,9.12448179,215.23,215.17,10.78318179]
["bitfinex","SOLUSD",1736243860596,9.12448179,215.22,215.17,10.78318179]
["bitfinex","SOLUSD",1736243861200,9.12448179,215.23,215.17,10.78318179]
["bitfinex","SOLUSD",1736243861379,0.6436041,215.27,215.18,9.12448179]
["bitfinex","SOLUSD",1736243861576,9.12448179,215.24,215.18,9.12448179]
["bitfinex","SOLUSD",1736243863195,9.12448179,215.24,215.18,44.12448179]
["bitfinex","SOLUSD",1736243864088,9.12448179,215.24,215.18,35.0]
["bitfinex","SOLUSD",1736243865178,9.12448179,215.24,215.18,44.12448179]
["bitfinex","SOLUSD",1736243866077,9.12448179,215.27,215.21,9.12448179]
["bitfinex","SOLUSD",1736243866468,9.12448179,215.25,215.2,11.6171]
["bitfinex","SOLUSD",1736243867567,9.12448179,215.24,215.18,15.56978179]
["bitfinex","SOLUSD",1736243867993,0.6436041,215.28,215.18,15.56978179]
["bitfinex","SOLUSD",1736243868201,9.12448179,215.24,215.18,15.56978179]
["bitfinex","SOLUSD",1736243871697,9.12448179,215.25,215.18,15.56978179]
["bitfinex","SOLUSD",1736243871873,9.12448179,215.25,215.19,9.12448179]
["bitfinex","SOLUSD",1736243876800,9.12448179,215.26,215.19,9.12448179]
["bitfinex","SOLUSD",1736243877373,2.5836041,215.3,215.19,9.12448179]
["bitfinex","SOLUSD",1736243877572,9.12448179,215.26,215.19,9.12448179]
["bitfinex","SOLUSD",1736243878795,9.12448179,215.26,215.2,9.124482]
["bitfinex","SOLUSD",1736243878978,9.12448179,215.27,215.2,18.24896379]
["bitfinex","SOLUSD",1736243879403,0.6436041,215.3,215.2,18.24896379]
["bitfinex","SOLUSD",1736243879597,9.12448179,215.27,215.2,18.24896379]
["bitfinex","SOLUSD",1736243879901,9.12448179,215.27,215.21,9.12448179]
["bitfinex","SOLUSD",1736243881400,9.12448179,215.27,215.2,9.124482]
["bitfinex","SOLUSD",1736243881582,9.12448179,215.26,215.2,18.24896379]
["bitfinex","SOLUSD",1736243882181,9.12448179,215.26,215.2,9.124482]
["bitfinex","SOLUSD",1736243882400,9.12448179,215.24,215.2,9.124482]
["bitfinex","SOLUSD",1736243883174,2.5836041,215.3,215.21,9.12448179]
["bitfinex","SOLUSD",1736243883381,9.12448179,215.27,215.21,9.12448179]
["bitfinex","SOLUSD",1736243883899,0.6436041,215.33,215.25,9.12448179]
["bitfinex","SOLUSD",1736243884106,9.12448179,215.32,215.25,9.12448179]
["bitfinex","SOLUSD",1736243884277,9.12448179,215.31,215.25,9.12448179]
["bitfinex","SOLUSD",1736243884474,9.12448179,215.31,215.24,10.65578179]
["bitfinex","SOLUSD",1736243885183,9.12448179,215.31,215.24,30.65578179]
["bitfinex","SOLUSD",1736243885584,9.12448179,215.31,215.25,9.12448179]
["bitfinex","SOLUSD",1736243888614,1.94,215.34,215.25,9.12448179]
["bitfinex","SOLUSD",1736243888901,0.6436041,215.37,215.26,9.12448179]
["bitfinex","SOLUSD",1736243889117,0.6436041,215.37,215.27,29.12448179]
["bitfinex","SOLUSD",1736243889118,9.12448179,215.33,215.27,29.12448179]
["bitfinex","SOLUSD",1736243890019,9.12448179,215.32,215.27,20.0]
["bitfinex","SOLUSD",1736243891420,0.6436041,215.35,215.27,20.0]
["bitfinex","SOLUSD",1736243891421,9.12448179,215.3,215.27,20.0]
["bitfinex","SOLUSD",1736243893431,9.12448179,215.29,215.27,20.0]
["bitfinex","SOLUSD",1736243896039,0.6436041,215.35,215.27,20.0]
["bitfinex","SOLUSD",1736243896040,9.12448179,215.3,215.27,20.0]
["bitfinex","SOLUSD",1736243899046,9.12448179,215.31,215.27,20.0]
["bitfinex","SOLUSD",1736243902614,0.6436041,215.35,215.27,20.0]
["bitfinex","SOLUSD",1736243902815,9.12448179,215.32,215.27,20.0]
["bitfinex","SOLUSD",1736243905639,9.12448179,215.31,215.27,20.0]
["bitfinex","SOLUSD",1736243908545,0.6436041,215.35,215.27,29.12448179]
["bitfinex","SOLUSD",1736243908847,19.38828924,215.43,215.3,9.12448179]
["bitfinex","SOLUSD",1736243908848,0.6436041,215.38,215.3,9.12448179]
["bitfinex","SOLUSD",1736243909148,9.12448179,215.36,215.3,9.12448179]
["bitfinex","SOLUSD",1736243912323,9.12448179,215.35,215.29,9.12448179]
["bitfinex","SOLUSD",1736243915344,0.6436041,215.38,215.29,9.12448179]
["bitfinex","SOLUSD",1736243915549,9.12448179,215.36,215.3,9.12448179]
["bitfinex","SOLUSD",1736243915952,9.12448179,215.37,215.31,9.12448179]
["bitfinex","SOLUSD",1736243916527,9.12448179,215.36,215.3,9.12448179]
["bitfinex","SOLUSD",1736243917048,22.5836041,215.41,215.3,9.12448179]
["bitfinex","SOLUSD",1736243917252,9.12448179,215.37,215.31,9.12448179]
["bitfinex","SOLUSD",1736243917837,9.12448179,215.38,215.31,9.12448179]
["bitfinex","SOLUSD",1736243923760,9.12448179,215.39,215.32,9.12448179]
["bitfinex","SOLUSD",1736243925272,2.5636041,215.42,215.31,9.12448179]
["bitfinex","SOLUSD",1736243925644,9.12448179,215.38,215.31,9.12448179]
["bitfinex","SOLUSD",1736243925844,9.12448179,215.37,215.31,9.12448179]
["bitfinex","SOLUSD",1736243926959,9.12448179,215.37,215.3,10.77318179]
["bitfinex","SOLUSD",1736243927165,0.6436041,215.36,215.3,21.6487]
["bitfinex","SOLUSD",1736243927353,9.12448179,215.35,215.31,20.0]
["bitfinex","SOLUSD",1736243929061,9.12448179,215.36,215.31,20.0]
["bitfinex","SOLUSD",1736243929668,9.12448179,215.35,215.31,20.0]
["bitfinex","SOLUSD",1736243929863,9.12448179,215.32,215.3,1.6487]
["bitfinex","SOLUSD",1736243930065,9.12448179,215.31,215.24,35.29776679]
["bitfinex","SOLUSD",1736243930368,9.12448179,215.3,215.27,20.0]
["bitfinex","SOLUSD",1736243930943,9.12448179,215.29,215.24,7.5825]
["bitfinex","SOLUSD",1736243932269,9.12448179,215.28,215.24,7.5825]
["bitfinex","SOLUSD",1736243932446,0.6436041,215.35,215.24,7.5825]
["bitfinex","SOLUSD",1736243932649,9.12448179,215.29,215.24,7.5825]
["bitfinex","SOLUSD",1736243932940,9.12448179,215.28,215.24,1.5752]
["bitfinex","SOLUSD",1736243934137,9.12448179,215.27,215.24,1.5752]
["bitfinex","SOLUSD",1736243934344,9.12448179,215.25,215.18,16.90258179]
["bitfinex","SOLUSD",1736243934683,9.12448179,215.24,215.21,20.0]
["bitfinex","SOLUSD",1736243934867,9.12448179,215.23,215.18,7.7781]
["bitfinex","SOLUSD",1736243935045,23.776884,215.3,215.18,7.7781]
["bitfinex","SOLUSD",1736243935046,9.12448179,215.24,215.18,7.7781]
["bitfinex","SOLUSD",1736243935967,0.6436041,215.29,215.18,1.557]
["bitfinex","SOLUSD",1736243936147,9.12448179,215.24,215.18,10.68148179]
["bitfinex","SOLUSD",1736243938066,9.12448179,215.25,215.19,9.12448179]
["bitfinex","SOLUSD",1736243938876,9.12448179,215.25,215.18,1.557]
["bitfinex","SOLUSD",1736243939058,9.12448179,215.25,215.19,9.12448179]
["bitfinex","SOLUSD",1736243940561,9.12448179,215.24,215.19,9.12448179]
["bitfinex","SOLUSD",1736243941760,9.12448179,215.24,215.18,1.557]
["bitfinex","SOLUSD",1736243942265,9.12448179,215.24,215.18,10.68148179]
["bitfinex","SOLUSD",1736243943163,9.12448179,215.23,215.18,1.557]
["bitfinex","SOLUSD",1736243943589,9.12448179,215.24,215.18,10.68148179]
["bitfinex","SOLUSD",1736243944264,9.12448179,215.23,215.18,1.557]
["bitfinex","SOLUSD",1736243944770,9.12448179,215.24,215.18,10.68148179]
["bitfinex","SOLUSD",1736243944970,9.12448179,215.24,215.18,1.557]
["bitfinex","SOLUSD",1736243945283,9.12448179,215.23,215.18,1.557]
["bitfinex","SOLUSD",1736243948200,9.12448179,215.23,215.18,10.68148179]
["bitfinex","SOLUSD",1736243948786,9.12448179,215.23,215.19,9.12448179]
["bitfinex","SOLUSD",1736243948988,9.12448179,215.24,215.19,9.12448179]
["bitfinex","SOLUSD",1736243949792,9.12448179,215.24,215.18,1.557]
["bitfinex","SOLUSD",1736243950089,9.12448179,215.24,215.19,9.12448179]
["bitfinex","SOLUSD",1736243950290,9.12448179,215.24,215.18,10.68148179]
["bitfinex","SOLUSD",1736243950492,9.12448179,215.24,215.18,1.557]
["bitfinex","SOLUSD",1736243950792,9.12448179,215.24,215.18,10.68148179]
["bitfinex","SOLUSD",1736243951657,9.12448179,215.24,215.19,9.12448179]
["bitfinex","SOLUSD",1736243952175,15.0,215.25,215.19,9.12448179]
["bitfinex","SOLUSD",1736243952383,9.12448179,215.24,215.19,9.12448179]
["bitfinex","SOLUSD",1736243956603,9.12448179,215.24,215.19,20.0]
["bitfinex","SOLUSD",1736243959816,15.0,215.25,215.2,9.12448179]
["bitfinex","SOLUSD",1736243961900,15.0,215.25,215.19,20.0]
["bitfinex","SOLUSD",1736243962223,24.12448179,215.25,215.19,29.12448179]
["bitfinex","SOLUSD",1736243962421,9.12448179,215.24,215.19,20.0]
["bitfinex","SOLUSD",1736243963519,9.12448179,215.23,215.19,20.0]
["bitfinex","SOLUSD",1736243964216,9.12448179,215.24,215.19,29.12448179]
["bitfinex","SOLUSD",1736243966120,24.12448179,215.25,215.19,29.12448179]
["bitfinex","SOLUSD",1736243969928,9.12448179,215.24,215.19,29.12448179]
["bitfinex","SOLUSD",1736243971099,24.12448179,215.25,215.19,29.12448179]
["bitfinex","SOLUSD",1736243973030,15.0,215.25,215.19,29.12448179]
["bitfinex","SOLUSD",1736243973227,24.12448179,215.25,215.19,29.12448179]
["bitfinex","SOLUSD",1736243977716,24.12448179,215.25,215.19,20.0]
["bitfinex","SOLUSD",1736243978330,24.12448179,215.25,215.19,29.12448179]
["bitfinex","SOLUSD",1736243983335,24.12448179,215.25,215.19,20.0]
["bitfinex","SOLUSD",1736243985547,15.0,215.25,215.19,20.0]
["bitfinex","SOLUSD",1736243985713,24.12448179,215.25,215.19,20.0]
["bitfinex","SOLUSD",1736243989440,9.12448179,215.24,215.18,1.557]
["bitfinex","SOLUSD",1736243989612,9.12448179,215.22,215.18,1.557]
["bitfinex","SOLUSD",1736243989938,9.12448179,215.21,215.18,1.557]
["bitfinex","SOLUSD",1736243990509,9.12448179,215.19,215.14,6.322]
["bitfinex","SOLUSD",1736243990724,9.12448179,215.18,215.14,6.322]
["bitfinex","SOLUSD",1736243991818,9.12448179,215.19,215.14,6.322]
["bitfinex","SOLUSD",1736243992417,9.12448179,215.18,215.14,6.322]
["bitfinex","SOLUSD",1736243992616,9.12448179,215.18,215.13,1.5612]
["bitfinex","SOLUSD",1736243997243,9.12448179,215.19,215.13,10.68568179]
["bitfinex","SOLUSD",1736243997847,9.12448179,215.2,215.14,9.12448179]
["bitfinex","SOLUSD",1736244000528,9.12448179,215.19,215.14,9.12448179]
["bitfinex","SOLUSD",1736244002335,9.12448179,215.19,215.13,33.1816]
["bitfinex","SOLUSD",1736244002646,9.12448179,215.17,215.13,33.1816]
["bitfinex","SOLUSD",1736244003953,9.12448179,215.18,215.13,30.68568179]
["bitfinex","SOLUSD",1736244005940,9.12448179,215.18,215.13,1.5612]
["bitfinex","SOLUSD",1736244006138,9.12448179,215.18,215.09,12.73829292]
["bitfinex","SOLUSD",1736244006139,9.12448179,215.14,215.09,10.91584559]
["bitfinex","SOLUSD",1736244006443,9.12448179,215.12,215.07,13.2285]
["bitfinex","SOLUSD",1736244006623,9.12448179,215.11,215.07,13.2285]
["bitfinex","SOLUSD",1736244007043,9.12448179,215.11,215.07,1.6046]
["bitfinex","SOLUSD",1736244007541,9.12448179,215.1,215.07,1.6046]
["bitfinex","SOLUSD",1736244007739,9.12448179,215.09,215.04,27.12898179]
["bitfinex","SOLUSD",1736244008148,9.12448179,215.09,215.04,20.75008179]
["bitfinex","SOLUSD",1736244009761,9.12448179,215.1,215.04,20.75008179]
["bitfinex","SOLUSD",1736244011251,9.12448179,215.1,215.05,9.12448179]
["bitfinex","SOLUSD",1736244012557,9.12448179,215.09,215.07,20.0]
["bitfinex","SOLUSD",1736244012855,9.12448179,215.1,215.07,20.0]
["bitfinex","SOLUSD",1736244015255,9.12448179,215.11,215.07,20.0]
["bitfinex","SOLUSD",1736244016460,9.12448179,215.12,215.07,29.12448179]
["bitfinex","SOLUSD",1736244016762,9.12448179,215.12,215.07,20.0]
["bitfinex","SOLUSD",1736244016930,9.12448179,215.12,215.07,29.12448179]
["bitfinex","SOLUSD",1736244019542,9.12448179,215.11,215.07,20.0]
["bitfinex","SOLUSD",1736244021861,9.12448179,215.1,215.04,11.6256]
["bitfinex","SOLUSD",1736244022050,9.12448179,215.09,215.04,20.75008179]
["bitfinex","SOLUSD",1736244023264,9.12448179,215.1,215.05,9.12448179]
["bitfinex","SOLUSD",1736244023472,2.5636041,215.14,215.07,1.54756893]
["bitfinex","SOLUSD",1736244023769,9.76808589,215.13,215.07,1.54756893]
["bitfinex","SOLUSD",1736244024770,9.76808589,215.13,215.08,9.12448179]
["bitfinex","SOLUSD",1736244025667,9.76808589,215.13,215.07,9.12448179]
["bitfinex","SOLUSD",1736244027483,9.12448179,215.12,215.07,9.12448179]
["bitfinex","SOLUSD",1736244027657,9.12448179,215.11,215.06,9.12448179]
["bitfinex","SOLUSD",1736244032280,0.6436041,215.1,215.02,1.5437]
["bitfinex","SOLUSD",1736244032487,9.76808589,215.1,215.04,9.12448179]
["bitfinex","SOLUSD",1736244037190,9.12448179,215.09,215.04,9.12448179]
["bitfinex","SOLUSD",1736244039192,9.12448179,215.1,215.04,9.12448179]
["bitfinex","SOLUSD",1736244039587,9.12448179,215.11,215.05,29.12448179]
["bitfinex","SOLUSD",1736244039780,1.92,215.12,215.08,9.12448179]
["bitfinex","SOLUSD",1736244040802,1.92,215.12,215.05,20.0]
["bitfinex","SOLUSD",1736244041090,9.12448179,215.1,215.03,9.12448179]
["bitfinex","SOLUSD",1736244041263,9.12448179,215.1,215.04,29.12448179]
["bitfinex","SOLUSD",1736244041469,0.6436041,215.11,215.05,9.12448179]
["bitfinex","SOLUSD",1736244041779,11.04448179,215.12,215.06,9.12448179]
["bitfinex","SOLUSD",1736244043697,9.12448179,215.12,215.06,9.12448179]
["bitfinex","SOLUSD",1736244043895,9.12448179,215.11,215.06,9.12448179]
["bitfinex","SOLUSD",1736244044084,9.12448179,215.11,215.05,9.12448179]
["bitfinex","SOLUSD",1736244047379,9.12448179,215.1,215.04,29.12448179]
["bitfinex","SOLUSD",1736244047791,9.12448179,215.1,215.04,20.0]
["bitfinex","SOLUSD",1736244047999,0.6436041,215.09,215.04,29.12448179]
["bitfinex","SOLUSD",1736244048997,0.6436041,215.09,215.04,20.0]
["bitfinex","SOLUSD",1736244049312,0.6436041,215.09,215.05,9.12448179]
["bitfinex","SOLUSD",1736244049480,9.76808589,215.1,215.04,20.0]
["bitfinex","SOLUSD",1736244049893,9.12448179,215.08,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244050096,9.76808589,215.07,215.01,9.12448179]
["bitfinex","SOLUSD",1736244050418,9.76808589,215.07,215.0,1971.02522772]
["bitfinex","SOLUSD",1736244050971,9.12448179,215.05,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244052606,2.5636041,215.07,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244052607,9.12448179,215.04,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244053710,9.12448179,215.05,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244055914,9.12448179,215.05,215.0,1971.02522772]
["bitfinex","SOLUSD",1736244056433,9.12448179,215.06,215.0,1971.02522772]
["bitfinex","SOLUSD",1736244056602,0.6436041,215.05,215.0,1971.02522772]
["bitfinex","SOLUSD",1736244057229,0.6436041,215.05,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244057431,0.6436041,215.05,215.0,1971.02522772]
["bitfinex","SOLUSD",1736244060435,9.76808589,215.05,215.0,1971.02522772]
["bitfinex","SOLUSD",1736244060604,9.76808589,215.05,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244060799,9.76808589,215.05,215.0,1971.02522772]
["bitfinex","SOLUSD",1736244060800,0.6436041,215.05,215.0,1971.02522772]
["bitfinex","SOLUSD",1736244060998,2.2877041,215.12,215.04,9.12448179]
["bitfinex","SOLUSD",1736244061310,11.04448179,215.11,215.06,9.12448179]
["bitfinex","SOLUSD",1736244061516,0.6436041,215.1,215.06,9.12448179]
["bitfinex","SOLUSD",1736244061700,2.5636041,215.1,215.06,9.12448179]
["bitfinex","SOLUSD",1736244062027,2.5636041,215.1,215.0,1973.52814593]
["bitfinex","SOLUSD",1736244062028,2.5636041,215.1,215.05,9.12448179]
["bitfinex","SOLUSD",1736244063222,11.68808589,215.1,215.04,9.12448179]
["bitfinex","SOLUSD",1736244064027,11.04448179,215.09,215.03,9.12448179]
["bitfinex","SOLUSD",1736244064226,0.6436041,215.08,215.03,9.12448179]
["bitfinex","SOLUSD",1736244064528,9.76808589,215.08,215.02,9.12448179]
["bitfinex","SOLUSD",1736244066301,9.12448179,215.07,215.01,9.12448179]
["bitfinex","SOLUSD",1736244067625,0.6436041,215.06,215.01,9.12448179]
["bitfinex","SOLUSD",1736244067831,9.12448179,215.04,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244069144,2.5636041,215.09,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244069345,9.12448179,215.06,215.0,1971.02522772]
["bitfinex","SOLUSD",1736244069537,0.6436041,215.05,215.0,1971.02522772]
["bitfinex","SOLUSD",1736244070339,0.6436041,215.05,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244070640,0.6436041,215.05,215.0,1971.02522772]
["bitfinex","SOLUSD",1736244071922,9.12448179,215.04,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244074052,2.5636041,215.09,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244074357,9.12448179,215.03,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244076175,9.12448179,215.02,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244076455,9.12448179,215.01,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244078260,11.04448179,215.02,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244079849,1.92,215.02,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244080364,11.04448179,215.02,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244082164,9.12448179,215.02,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244082351,1.92,215.01,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244087571,9.12448179,215.03,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244087742,0.6436041,215.06,215.02,9.12448179]
["bitfinex","SOLUSD",1736244087948,1.92,215.07,215.05,9.12448179]
["bitfinex","SOLUSD",1736244088155,1.92,215.07,215.06,9.12448179]
["bitfinex","SOLUSD",1736244088355,1.92,215.07,215.05,9.12448179]
["bitfinex","SOLUSD",1736244089075,1.92,215.07,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244089076,1.92,215.07,215.04,9.12448179]
["bitfinex","SOLUSD",1736244089278,0.6436041,215.06,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244089573,0.6436041,215.06,215.02,9.12448179]
["bitfinex","SOLUSD",1736244089782,0.6436041,215.06,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244089989,9.76808589,215.06,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244090195,9.76808589,215.06,215.0,1971.02522772]
["bitfinex","SOLUSD",1736244090474,9.12448179,215.05,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244090660,0.6436041,215.04,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244090862,9.76808589,215.04,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244091592,9.12448179,215.02,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244092654,9.12448179,215.01,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244096763,11.04448179,215.01,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244102857,0.6436041,215.07,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244103185,9.12448179,215.02,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244103360,9.12448179,215.03,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244103555,9.06851862,215.03,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244104697,9.12448179,215.02,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244105659,9.12448179,215.03,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244106358,9.12448179,215.04,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244106569,1.92,215.03,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244107677,11.04448179,215.03,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244107888,9.12448179,215.04,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244108072,1.92,215.03,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244110581,11.04448179,215.03,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244110765,9.12448179,215.01,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244111385,1.92,215.03,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244111687,11.04448179,215.03,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244115975,1.92,215.03,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244116192,11.04448179,215.03,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244116779,9.12448179,215.02,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244116973,9.12448179,215.01,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244117983,9.12448179,215.02,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244118986,9.12448179,215.03,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244119187,11.04448179,215.03,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244122696,9.12448179,215.02,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244128184,9.12448179,215.01,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244132189,32.90136579,215.01,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244133400,33.54496989,215.01,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244133986,38.54496989,215.01,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244134805,33.54496989,215.01,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244135907,32.90136579,215.01,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244139011,9.12448179,215.01,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244143806,32.90136579,215.01,215.0,1961.90074593]
["bitfinex","SOLUSD",1736244145006,32.90136579,215.01,215.0,1888.96877765]
["bitfinex","SOLUSD",1736244145207,33.54496989,215.01,215.0,1888.96877765]
["bitfinex","SOLUSD",1736244147820,33.54496989,215.01,215.0,1816.03680937]
["bitfinex","SOLUSD",1736244151225,33.54496989,215.01,215.0,1743.10484109]
["bitfinex","SOLUSD",1736244152331,38.54496989,215.01,215.0,1743.10484109]
["bitfinex","SOLUSD",1736244154021,52.51496989,215.01,215.0,1376.0151203]
["bitfinex","SOLUSD",1736244154322,106.89726637,215.01,215.0,1178.17327202]
["bitfinex","SOLUSD",1736244154498,106.25366227,215.01,215.0,1114.12376792]
["bitfinex","SOLUSD",1736244154703,106.25366227,215.01,215.0,1099.07176792]
["bitfinex","SOLUSD",1736244155014,106.25366227,215.01,215.0,1062.96696793]
["bitfinex","SOLUSD",1736244155222,106.25366227,215.01,215.0,1013.11126793]
["bitfinex","SOLUSD",1736244155531,107.10410127,215.01,215.0,808.74923989]
["bitfinex","SOLUSD",1736244155701,107.10410127,215.01,215.0,715.64001185]
["bitfinex","SOLUSD",1736244155902,125.73885227,215.01,215.0,715.64001185]
["bitfinex","SOLUSD",1736244156117,107.10410127,215.01,215.0,695.19611185]
["bitfinex","SOLUSD",1736244156424,107.10410127,215.01,215.0,600.04681185]
["bitfinex","SOLUSD",1736244156631,107.10410127,215.01,215.0,580.32081185]
["bitfinex","SOLUSD",1736244156798,125.73949627,215.01,215.0,580.32081185]
["bitfinex","SOLUSD",1736244157003,125.73949627,215.01,215.0,567.79351185]
["bitfinex","SOLUSD",1736244157203,107.10410127,215.01,215.0,461.30306624]
["bitfinex","SOLUSD",1736244157411,107.10410127,215.01,215.0,453.22776624]
["bitfinex","SOLUSD",1736244157624,107.10410127,215.01,215.0,446.00296624]
["bitfinex","SOLUSD",1736244158130,107.10410127,215.01,215.0,437.22526624]
["bitfinex","SOLUSD",1736244158333,107.10410127,215.01,215.0,428.44756624]
["bitfinex","SOLUSD",1736244158633,70.60617411,215.01,215.0,402.39486624]
["bitfinex","SOLUSD",1736244159036,70.60617411,215.01,215.0,393.25006624]
["bitfinex","SOLUSD",1736244159238,70.60617411,215.01,215.0,384.39156624]
["bitfinex","SOLUSD",1736244159405,70.60617411,215.01,215.0,246.99156624]
["bitfinex","SOLUSD",1736244159610,70.60617411,215.01,215.0,230.34376624]
["bitfinex","SOLUSD",1736244159834,70.60617411,215.01,215.0,148.91459796]
["bitfinex","SOLUSD",1736244160033,70.60617411,215.01,215.0,140.39589796]
["bitfinex","SOLUSD",1736244160210,54.69617411,215.01,215.0,123.30489796]
["bitfinex","SOLUSD",1736244160415,56.63617411,215.01,215.0,115.73709796]
["bitfinex","SOLUSD",1736244160837,56.63617411,215.01,215.0,108.16929796]
["bitfinex","SOLUSD",1736244161025,56.63617411,215.01,215.0,99.71219796]
["bitfinex","SOLUSD",1736244161332,93.13410127,215.01,215.0,68.33982063]
["bitfinex","SOLUSD",1736244161519,93.13410127,215.01,215.0,58.20602063]
["bitfinex","SOLUSD",1736244161721,96.42026011,215.01,215.0,47.48122063]
["bitfinex","SOLUSD",1736244162025,96.42026011,215.01,215.0,33.77622063]
["bitfinex","SOLUSD",1736244162523,96.42026011,215.01,215.0,6.60552063]
["bitfinex","SOLUSD",1736244162831,96.42026011,215.01,214.85,1.5179]
["bitfinex","SOLUSD",1736244162832,10.0,214.93,214.85,1.5179]
["bitfinex","SOLUSD",1736244163006,9.12448179,214.86,214.85,1.5179]
["bitfinex","SOLUSD",1736244163834,9.12448179,214.87,214.85,1.5179]
["bitfinex","SOLUSD",1736244164031,9.12448179,214.9,214.85,1.5179]
["bitfinex","SOLUSD",1736244164427,2.02,214.92,214.85,1.5179]
["bitfinex","SOLUSD",1736244164637,9.12448179,214.9,214.85,1.5179]
["bitfinex","SOLUSD",1736244164815,9.12448179,214.89,214.85,1.5179]
["bitfinex","SOLUSD",1736244165437,2.02,214.92,214.85,1.5179]
["bitfinex","SOLUSD",1736244165620,9.12448179,214.91,214.85,10.64238179]
["bitfinex","SOLUSD",1736244166141,9.12448179,214.9,214.85,1.5179]
["bitfinex","SOLUSD",1736244168440,9.12448179,214.89,214.85,1.5179]
["bitfinex","SOLUSD",1736244169222,9.12448179,214.88,214.85,1.5179]
["bitfinex","SOLUSD",1736244169424,9.12448179,214.89,214.85,1.5179]
["bitfinex","SOLUSD",1736244172622,2.02,214.88,214.85,1.5179]
["bitfinex","SOLUSD",1736244180459,11.14448179,214.88,214.85,1.5179]
["bitfinex","SOLUSD",1736244180833,2.02,214.88,214.85,1.5179]
["bitfinex","SOLUSD",1736244181963,5.0,214.81,214.72,1.5981]
["bitfinex","SOLUSD",1736244182257,9.12448179,214.78,214.72,1.5981]
["bitfinex","SOLUSD",1736244182633,9.12448179,214.76,214.72,1.5981]
["bitfinex","SOLUSD",1736244183255,9.12448179,214.75,214.72,1.5981]
["bitfinex","SOLUSD",1736244183457,2.02,214.74,214.72,1.5981]
["bitfinex","SOLUSD",1736244184275,7.02,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244184501,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244187155,5.0,214.79,214.71,0.41991342]
["bitfinex","SOLUSD",1736244187354,2.02,214.78,214.71,0.41991342]
["bitfinex","SOLUSD",1736244187563,9.12448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244188069,9.12448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244188465,29.12448179,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244188875,2.02,214.75,214.72,17.02838179]
["bitfinex","SOLUSD",1736244189078,2.02,214.74,214.72,17.02838179]
["bitfinex","SOLUSD",1736244189888,2.02,214.74,214.72,7.9039]
["bitfinex","SOLUSD",1736244190088,9.12448179,214.79,214.72,17.02838179]
["bitfinex","SOLUSD",1736244190287,2.02,214.78,214.74,9.12448179]
["bitfinex","SOLUSD",1736244190587,2.02,214.77,214.74,9.12448179]
["bitfinex","SOLUSD",1736244190760,2.02,214.77,214.76,9.12448179]
["bitfinex","SOLUSD",1736244190965,10.0,214.87,214.76,9.12448179]
["bitfinex","SOLUSD",1736244190966,2.02,214.79,214.76,9.12448179]
["bitfinex","SOLUSD",1736244191183,2.02,214.79,214.75,9.12448179]
["bitfinex","SOLUSD",1736244191503,2.02,214.79,214.73,23.776884]
["bitfinex","SOLUSD",1736244191795,2.02,214.84,214.8,23.776884]
["bitfinex","SOLUSD",1736244192206,2.02,214.84,214.79,10.78838179]
["bitfinex","SOLUSD",1736244192366,11.14448179,214.84,214.79,1.6639]
["bitfinex","SOLUSD",1736244193368,9.12448179,214.82,214.79,1.6639]
["bitfinex","SOLUSD",1736244194606,2.02,214.84,214.79,1.6639]
["bitfinex","SOLUSD",1736244194894,9.12448179,214.83,214.79,1.6639]
["bitfinex","SOLUSD",1736244195469,2.06,214.82,214.79,1.6639]
["bitfinex","SOLUSD",1736244195976,9.12448179,214.8,214.74,1.6531]
["bitfinex","SOLUSD",1736244196294,9.12448179,214.8,214.75,23.776884]
["bitfinex","SOLUSD",1736244198681,9.12448179,214.81,214.75,23.776884]
["bitfinex","SOLUSD",1736244200607,11.18448179,214.82,214.75,23.776884]
["bitfinex","SOLUSD",1736244200906,9.12448179,214.81,214.75,23.776884]
["bitfinex","SOLUSD",1736244202180,2.06,214.82,214.75,32.90136579]
["bitfinex","SOLUSD",1736244202601,2.06,214.82,214.77,9.12448179]
["bitfinex","SOLUSD",1736244203079,2.06,214.82,214.75,32.90136579]
["bitfinex","SOLUSD",1736244203496,11.18448179,214.82,214.75,23.776884]
["bitfinex","SOLUSD",1736244204121,9.12448179,214.81,214.75,23.776884]
["bitfinex","SOLUSD",1736244204320,2.06,214.82,214.75,23.776884]
["bitfinex","SOLUSD",1736244204507,11.18448179,214.82,214.75,23.776884]
["bitfinex","SOLUSD",1736244205207,2.06,214.82,214.75,23.776884]
["bitfinex","SOLUSD",1736244205402,9.12448179,214.81,214.75,23.776884]
["bitfinex","SOLUSD",1736244205711,11.16448179,214.81,214.75,23.776884]
["bitfinex","SOLUSD",1736244207231,2.04,214.81,214.75,23.776884]
["bitfinex","SOLUSD",1736244208826,2.04,214.83,214.79,23.776884]
["bitfinex","SOLUSD",1736244209002,2.04,214.83,214.79,32.90136579]
["bitfinex","SOLUSD",1736244209202,2.04,214.83,214.79,23.776884]
["bitfinex","SOLUSD",1736244209416,5.0,214.91,214.79,23.776884]
["bitfinex","SOLUSD",1736244209417,5.0,214.92,214.79,32.90136579]
["bitfinex","SOLUSD",1736244209698,5.0,214.92,214.8,1.7069]
["bitfinex","SOLUSD",1736244209699,9.12448179,214.86,214.8,1.7069]
["bitfinex","SOLUSD",1736244209927,9.12448179,214.87,214.81,32.90136579]
["bitfinex","SOLUSD",1736244210504,9.12448179,214.86,214.81,23.776884]
["bitfinex","SOLUSD",1736244211026,18.6727,214.91,214.81,23.776884]
["bitfinex","SOLUSD",1736244211027,9.12448179,214.85,214.81,23.776884]
["bitfinex","SOLUSD",1736244211216,9.12448179,214.83,214.81,23.776884]
["bitfinex","SOLUSD",1736244211610,9.12448179,214.83,214.8,1.7069]
["bitfinex","SOLUSD",1736244212003,9.12448179,214.82,214.8,1.7069]
["bitfinex","SOLUSD",1736244213026,9.12448179,214.83,214.8,1.7069]
["bitfinex","SOLUSD",1736244213216,9.12448179,214.81,214.8,1.7069]
["bitfinex","SOLUSD",1736244215227,9.12448179,214.81,214.77,6.3111]
["bitfinex","SOLUSD",1736244215438,8.62448179,214.8,214.77,6.3111]
["bitfinex","SOLUSD",1736244216020,9.12448179,214.79,214.77,6.3111]
["bitfinex","SOLUSD",1736244216223,9.12448179,214.78,214.77,6.3111]
["bitfinex","SOLUSD",1736244217114,9.12448179,214.79,214.77,6.3111]
["bitfinex","SOLUSD",1736244218104,9.12448179,214.8,214.77,6.3111]
["bitfinex","SOLUSD",1736244220439,9.12448179,214.79,214.77,6.3111]
["bitfinex","SOLUSD",1736244221840,9.12448179,214.79,214.75,1.6349]
["bitfinex","SOLUSD",1736244222445,9.12448179,214.77,214.75,1.6349]
["bitfinex","SOLUSD",1736244222616,11.18448179,214.76,214.72,6.355]
["bitfinex","SOLUSD",1736244222815,9.12448179,214.75,214.72,6.355]
["bitfinex","SOLUSD",1736244226116,2.06,214.76,214.72,6.355]
["bitfinex","SOLUSD",1736244226317,11.18448179,214.76,214.72,6.355]
["bitfinex","SOLUSD",1736244226537,29.12448179,214.78,214.72,6.355]
["bitfinex","SOLUSD",1736244226727,2.06,214.75,214.72,6.355]
["bitfinex","SOLUSD",1736244227438,2.06,214.75,214.72,15.47948179]
["bitfinex","SOLUSD",1736244227617,9.12448179,214.78,214.72,15.47948179]
["bitfinex","SOLUSD",1736244227821,2.06,214.77,214.72,15.47948179]
["bitfinex","SOLUSD",1736244228142,11.18448179,214.77,214.72,6.355]
["bitfinex","SOLUSD",1736244228323,9.12448179,214.77,214.72,6.355]
["bitfinex","SOLUSD",1736244228529,2.06,214.76,214.72,6.355]
["bitfinex","SOLUSD",1736244233245,11.18448179,214.76,214.72,6.355]
["bitfinex","SOLUSD",1736244233554,11.12844828,214.76,214.72,6.355]
["bitfinex","SOLUSD",1736244233935,9.12448179,214.74,214.72,6.355]
["bitfinex","SOLUSD",1736244234545,9.12448179,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244234845,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244235055,9.12448179,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244235267,9.12448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244235426,9.12448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244235739,9.12448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244236237,9.12448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244236450,2.00396649,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244236624,9.12448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244237241,2.06,214.78,214.74,9.12448179]
["bitfinex","SOLUSD",1736244237455,2.06,214.78,214.73,9.12448179]
["bitfinex","SOLUSD",1736244237746,2.06,214.78,214.72,15.45678179]
["bitfinex","SOLUSD",1736244238238,2.06,214.78,214.74,9.12448179]
["bitfinex","SOLUSD",1736244238555,2.06,214.78,214.73,9.12448179]
["bitfinex","SOLUSD",1736244239539,11.18448179,214.78,214.72,15.45678179]
["bitfinex","SOLUSD",1736244243854,9.12448179,214.78,214.72,15.45678179]
["bitfinex","SOLUSD",1736244244063,2.06,214.77,214.72,15.45678179]
["bitfinex","SOLUSD",1736244245360,2.06,214.77,214.72,6.3323]
["bitfinex","SOLUSD",1736244245361,11.18448179,214.77,214.72,6.3323]
["bitfinex","SOLUSD",1736244246637,1.0,214.75,214.72,6.3323]
["bitfinex","SOLUSD",1736244248659,9.12448179,214.74,214.72,6.3323]
["bitfinex","SOLUSD",1736244249440,10.12448179,214.75,214.72,6.3323]
["bitfinex","SOLUSD",1736244251670,9.12448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244252242,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244254938,9.12448179,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244255143,9.12448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244255665,9.12448179,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244256445,1.0,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244256747,1.0,214.75,214.71,9.54439521]
["bitfinex","SOLUSD",1736244257663,1.0,214.75,214.71,24.19679742]
["bitfinex","SOLUSD",1736244258750,1.0,214.75,214.71,9.54439521]
["bitfinex","SOLUSD",1736244259375,1.0,214.75,214.72,1.6032]
["bitfinex","SOLUSD",1736244263274,10.12448179,214.75,214.72,1.6032]
["bitfinex","SOLUSD",1736244263884,10.12448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244264581,1.0,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244265869,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244278086,12.6418,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244278291,20.0,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244278493,29.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244279394,20.0,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244279579,31.16448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244280167,11.16448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244285202,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244285401,11.16448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244285701,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244285903,11.16448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244287799,2.04,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244287979,11.16448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244293100,2.04,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244293306,11.16448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244307221,1.0,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244307518,11.16448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244307904,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244308214,2.04,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244308409,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244313732,9.12448179,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244315330,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244316751,2.04,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244316930,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244317633,11.16448179,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244322935,2.04,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244323118,1.0,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244323317,11.16448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244324941,9.12448179,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244325644,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244327040,10.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244328236,1.0,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244332230,1.0,214.72,214.71,9.54439521]
["bitfinex","SOLUSD",1736244332544,2.04,214.8,214.71,18.54426678]
["bitfinex","SOLUSD",1736244332744,9.12448179,214.79,214.73,9.12448179]
["bitfinex","SOLUSD",1736244332944,9.12448179,214.81,214.75,9.12448179]
["bitfinex","SOLUSD",1736244333518,9.12448179,214.77,214.71,8.72141342]
["bitfinex","SOLUSD",1736244334124,38.53792716,214.83,214.71,8.72141342]
["bitfinex","SOLUSD",1736244334125,9.12448179,214.76,214.71,8.72141342]
["bitfinex","SOLUSD",1736244335024,9.12448179,214.75,214.71,8.72141342]
["bitfinex","SOLUSD",1736244335945,9.12448179,214.76,214.71,8.72141342]
["bitfinex","SOLUSD",1736244338150,9.12448179,214.77,214.71,8.72141342]
["bitfinex","SOLUSD",1736244338348,2.04,214.8,214.71,8.72141342]
["bitfinex","SOLUSD",1736244338648,9.12448179,214.77,214.71,8.72141342]
["bitfinex","SOLUSD",1736244339858,9.12448179,214.77,214.71,17.84589521]
["bitfinex","SOLUSD",1736244340230,9.12448179,214.76,214.71,8.72141342]
["bitfinex","SOLUSD",1736244341937,2.04,214.8,214.71,17.84589521]
["bitfinex","SOLUSD",1736244342137,9.12448179,214.78,214.71,17.84589521]
["bitfinex","SOLUSD",1736244342344,9.12448179,214.76,214.71,8.72141342]
["bitfinex","SOLUSD",1736244342751,9.12448179,214.77,214.71,17.84589521]
["bitfinex","SOLUSD",1736244346257,9.12448179,214.77,214.71,8.72141342]
["bitfinex","SOLUSD",1736244346552,2.04,214.8,214.71,17.84589521]
["bitfinex","SOLUSD",1736244346750,9.12448179,214.77,214.71,17.84589521]
["bitfinex","SOLUSD",1736244347461,9.12448179,214.78,214.72,9.12448179]
["bitfinex","SOLUSD",1736244348240,11.635,214.87,214.72,9.12448179]
["bitfinex","SOLUSD",1736244348454,9.12448179,214.81,214.74,9.12448179]
["bitfinex","SOLUSD",1736244349135,9.12448179,214.8,214.74,9.12448179]
["bitfinex","SOLUSD",1736244351338,11.635,214.87,214.74,9.12448179]
["bitfinex","SOLUSD",1736244351659,9.12448179,214.81,214.75,9.12448179]
["bitfinex","SOLUSD",1736244353362,9.12448179,214.8,214.74,9.12448179]
["bitfinex","SOLUSD",1736244354147,2.02,214.83,214.74,9.12448179]
["bitfinex","SOLUSD",1736244354370,9.12448179,214.8,214.74,9.12448179]
["bitfinex","SOLUSD",1736244355187,2.02,214.83,214.74,9.12448179]
["bitfinex","SOLUSD",1736244355366,9.12448179,214.8,214.74,9.12448179]
["bitfinex","SOLUSD",1736244356564,9.12448179,214.81,214.75,9.12448179]
["bitfinex","SOLUSD",1736244357074,2.02,214.83,214.75,9.12448179]
["bitfinex","SOLUSD",1736244357281,9.12448179,214.82,214.75,9.12448179]
["bitfinex","SOLUSD",1736244357782,2.02,214.83,214.75,9.12448179]
["bitfinex","SOLUSD",1736244357966,9.12448179,214.82,214.76,9.12448179]
["bitfinex","SOLUSD",1736244358482,9.12448179,214.81,214.73,0.69821802]
["bitfinex","SOLUSD",1736244358684,9.12448179,214.81,214.74,9.12448179]
["bitfinex","SOLUSD",1736244359987,9.12448179,214.81,214.75,9.12448179]
["bitfinex","SOLUSD",1736244360859,9.12448179,214.82,214.76,9.12448179]
["bitfinex","SOLUSD",1736244361780,2.02,214.83,214.77,8.0552]
["bitfinex","SOLUSD",1736244361983,17.523379,214.9,214.78,9.12448179]
["bitfinex","SOLUSD",1736244362182,9.12448179,214.85,214.79,9.12448179]
["bitfinex","SOLUSD",1736244362778,14.62474897,214.93,214.8,9.12448179]
["bitfinex","SOLUSD",1736244362779,2.02,214.88,214.8,9.12448179]
["bitfinex","SOLUSD",1736244362985,9.12448179,214.87,214.81,9.12448179]
["bitfinex","SOLUSD",1736244363289,9.12448179,214.87,214.8,9.12448179]
["bitfinex","SOLUSD",1736244363475,2.02,214.89,214.8,9.12448179]
["bitfinex","SOLUSD",1736244363680,9.12448179,214.87,214.8,9.12448179]
["bitfinex","SOLUSD",1736244364286,9.12448179,214.84,214.78,9.12448179]
["bitfinex","SOLUSD",1736244364874,9.12448179,214.85,214.78,9.12448179]
["bitfinex","SOLUSD",1736244365079,9.12448179,214.85,214.79,9.12448179]
["bitfinex","SOLUSD",1736244365283,9.12448179,214.84,214.78,9.12448179]
["bitfinex","SOLUSD",1736244365488,9.12448179,214.85,214.78,9.12448179]
["bitfinex","SOLUSD",1736244366194,9.12448179,214.85,214.77,20.39365415]
["bitfinex","SOLUSD",1736244366195,9.12448179,214.85,214.79,9.12448179]
["bitfinex","SOLUSD",1736244366393,9.12448179,214.85,214.79,9.82258895]
["bitfinex","SOLUSD",1736244366967,9.12448179,214.85,214.79,9.12448179]
["bitfinex","SOLUSD",1736244367162,9.12448179,214.86,214.79,9.12448179]
["bitfinex","SOLUSD",1736244368083,2.02,214.89,214.8,29.82259369]
["bitfinex","SOLUSD",1736244368282,2.02,214.89,214.81,9.12448179]
["bitfinex","SOLUSD",1736244368283,9.12448179,214.88,214.81,9.12448179]
["bitfinex","SOLUSD",1736244368594,9.12448179,214.88,214.83,6.8]
["bitfinex","SOLUSD",1736244369171,9.12448179,214.87,214.83,6.8]
["bitfinex","SOLUSD",1736244370177,2.02,214.91,214.83,6.8]
["bitfinex","SOLUSD",1736244370369,9.12448179,214.9,214.83,15.92448179]
["bitfinex","SOLUSD",1736244371398,9.12448179,214.89,214.83,6.8]
["bitfinex","SOLUSD",1736244371596,9.12448179,214.87,214.83,6.8]
["bitfinex","SOLUSD",1736244373992,9.12448179,214.84,214.83,6.8]
["bitfinex","SOLUSD",1736244374379,2.02,214.91,214.83,6.8]
["bitfinex","SOLUSD",1736244374580,9.12448179,214.84,214.83,6.8]
["bitfinex","SOLUSD",1736244375296,9.12448179,214.84,214.82,1.6593]
["bitfinex","SOLUSD",1736244375897,9.12448179,214.85,214.82,1.6593]
["bitfinex","SOLUSD",1736244379222,9.12448179,214.84,214.82,1.6593]
["bitfinex","SOLUSD",1736244382220,9.12448179,214.85,214.82,1.6593]
["bitfinex","SOLUSD",1736244383015,9.12448179,214.86,214.82,1.6593]
["bitfinex","SOLUSD",1736244385335,9.12448179,214.87,214.82,1.6593]
["bitfinex","SOLUSD",1736244386412,2.0,214.89,214.82,10.78378179]
["bitfinex","SOLUSD",1736244386607,11.12448179,214.9,214.83,9.12448179]
["bitfinex","SOLUSD",1736244386816,9.12448179,214.89,214.82,10.78378179]
["bitfinex","SOLUSD",1736244390843,9.12448179,214.88,214.82,1.6593]
["bitfinex","SOLUSD",1736244391643,9.12448179,214.86,214.82,1.6593]
["bitfinex","SOLUSD",1736244391819,2.0,214.91,214.82,1.6593]
["bitfinex","SOLUSD",1736244391820,9.12448179,214.85,214.82,1.6593]
["bitfinex","SOLUSD",1736244392225,9.12448179,214.84,214.82,1.6593]
["bitfinex","SOLUSD",1736244392409,9.12448179,214.86,214.82,1.6593]
["bitfinex","SOLUSD",1736244392614,9.12448179,214.86,214.82,21.6593]
["bitfinex","SOLUSD",1736244394546,9.12448179,214.85,214.82,1.6593]
["bitfinex","SOLUSD",1736244395325,9.12448179,214.83,214.78,6.3995]
["bitfinex","SOLUSD",1736244395526,9.12448179,214.8,214.78,6.3995]
["bitfinex","SOLUSD",1736244396837,9.12448179,214.79,214.75,1.567]
["bitfinex","SOLUSD",1736244397042,9.12448179,214.78,214.75,1.567]
["bitfinex","SOLUSD",1736244399622,9.12448179,214.79,214.75,1.567]
["bitfinex","SOLUSD",1736244399946,2.0,214.84,214.75,1.567]
["bitfinex","SOLUSD",1736244400141,9.12448179,214.8,214.75,1.567]
["bitfinex","SOLUSD",1736244400448,9.12448179,214.79,214.75,1.567]
["bitfinex","SOLUSD",1736244400838,2.0,214.87,214.79,26.6097]
["bitfinex","SOLUSD",1736244401023,9.12448179,214.86,214.8,9.12448179]
["bitfinex","SOLUSD",1736244401723,11.12448179,214.87,214.8,9.12448179]
["bitfinex","SOLUSD",1736244402351,2.0,214.87,214.81,9.12448179]
["bitfinex","SOLUSD",1736244402733,11.12448179,214.87,214.8,9.12448179]
["bitfinex","SOLUSD",1736244404144,2.0,214.87,214.79,26.6097]
["bitfinex","SOLUSD",1736244404350,9.12448179,214.84,214.79,26.6097]
["bitfinex","SOLUSD",1736244406351,9.12448179,214.83,214.79,6.6097]
["bitfinex","SOLUSD",1736244418040,2.0,214.87,214.79,6.6097]
["bitfinex","SOLUSD",1736244418241,9.12448179,214.85,214.79,6.6097]
["bitfinex","SOLUSD",1736244418863,9.12448179,214.84,214.79,6.6097]
["bitfinex","SOLUSD",1736244419942,9.12448179,214.83,214.79,6.6097]
["bitfinex","SOLUSD",1736244420257,2.0,214.87,214.79,6.6097]
["bitfinex","SOLUSD",1736244420466,9.12448179,214.84,214.79,6.6097]
["bitfinex","SOLUSD",1736244446395,9.12448179,214.85,214.79,6.6097]
["bitfinex","SOLUSD",1736244452200,1.98,214.86,214.79,6.6097]
["bitfinex","SOLUSD",1736244452493,9.12448179,214.85,214.79,6.6097]
["bitfinex","SOLUSD",1736244452870,1.98,214.86,214.79,6.6097]
["bitfinex","SOLUSD",1736244453071,41.49792716,214.94,214.8,10.79488179]
["bitfinex","SOLUSD",1736244453072,36.49792716,214.94,214.8,10.79488179]
["bitfinex","SOLUSD",1736244453271,9.12448179,214.89,214.82,9.12448179]
["bitfinex","SOLUSD",1736244453703,9.12448179,214.89,214.83,9.12448179]
["bitfinex","SOLUSD",1736244455079,9.12448179,214.89,214.82,9.12448179]
["bitfinex","SOLUSD",1736244455284,9.12448179,214.88,214.82,9.12448179]
["bitfinex","SOLUSD",1736244455481,9.12448179,214.87,214.81,11.6381]
["bitfinex","SOLUSD",1736244456202,9.12448179,214.87,214.8,10.79488179]
["bitfinex","SOLUSD",1736244457701,9.12448179,214.86,214.8,10.79488179]
["bitfinex","SOLUSD",1736244457999,9.12448179,214.85,214.8,1.6704]
["bitfinex","SOLUSD",1736244458179,9.12448179,214.82,214.8,1.6704]
["bitfinex","SOLUSD",1736244459677,9.12448179,214.84,214.8,1.6704]
["bitfinex","SOLUSD",1736244459878,9.12448179,214.85,214.8,1.6704]
["bitfinex","SOLUSD",1736244460407,9.12448179,214.84,214.8,1.6704]
["bitfinex","SOLUSD",1736244461904,9.12448179,214.83,214.8,1.6704]
["bitfinex","SOLUSD",1736244467605,9.12448179,214.84,214.8,1.6704]
["bitfinex","SOLUSD",1736244469088,9.12448179,214.85,214.8,1.6704]
["bitfinex","SOLUSD",1736244472893,9.12448179,214.84,214.8,1.6704]
["bitfinex","SOLUSD",1736244473883,9.12448179,214.85,214.8,1.6704]
["bitfinex","SOLUSD",1736244481329,9.12448179,214.84,214.8,1.6704]
["bitfinex","SOLUSD",1736244483202,9.12448179,214.85,214.8,1.6704]
["bitfinex","SOLUSD",1736244483816,9.12448179,214.84,214.8,1.6704]
["bitfinex","SOLUSD",1736244484711,9.12448179,214.83,214.8,1.6704]
["bitfinex","SOLUSD",1736244485535,9.12448179,214.82,214.8,1.6704]
["bitfinex","SOLUSD",1736244487119,1.98,214.86,214.79,6.6097]
["bitfinex","SOLUSD",1736244487120,9.12448179,214.81,214.79,6.6097]
["bitfinex","SOLUSD",1736244489336,9.12448179,214.82,214.79,6.6097]
["bitfinex","SOLUSD",1736244495615,9.12448179,214.81,214.79,6.6097]
["bitfinex","SOLUSD",1736244498226,9.12448179,214.82,214.79,6.6097]
["bitfinex","SOLUSD",1736244506870,1.96,214.84,214.79,6.6097]
["bitfinex","SOLUSD",1736244507052,11.08448179,214.84,214.79,6.6097]
["bitfinex","SOLUSD",1736244512970,9.12448179,214.84,214.79,6.6097]
["bitfinex","SOLUSD",1736244513147,1.96,214.86,214.79,6.6097]
["bitfinex","SOLUSD",1736244513340,9.12448179,214.84,214.79,6.6097]
["bitfinex","SOLUSD",1736244516877,9.12448179,214.84,214.79,15.73418179]
["bitfinex","SOLUSD",1736244518575,9.12448179,214.87,214.8,9.12448179]
["bitfinex","SOLUSD",1736244518785,11.08448179,214.87,214.81,1.5607]
["bitfinex","SOLUSD",1736244519297,9.12448179,214.86,214.81,1.5607]
["bitfinex","SOLUSD",1736244519796,11.08448179,214.87,214.81,1.5607]
["bitfinex","SOLUSD",1736244520776,1.96,214.87,214.82,9.12448179]
["bitfinex","SOLUSD",1736244521281,11.08448179,214.87,214.81,10.68518179]
["bitfinex","SOLUSD",1736244522593,11.08448179,214.87,214.81,1.5607]
["bitfinex","SOLUSD",1736244522594,9.12448179,214.85,214.81,1.5607]
["bitfinex","SOLUSD",1736244522767,9.12448179,214.83,214.81,1.5607]
["bitfinex","SOLUSD",1736244523279,9.12448179,214.84,214.81,1.5607]
["bitfinex","SOLUSD",1736244524467,9.12448179,214.83,214.81,1.5607]
["bitfinex","SOLUSD",1736244525183,9.12448179,214.84,214.81,1.5607]
["bitfinex","SOLUSD",1736244526566,9.12448179,214.83,214.81,1.5607]
["bitfinex","SOLUSD",1736244528192,9.12448179,214.84,214.81,1.5607]
["bitfinex","SOLUSD",1736244530306,9.12448179,214.85,214.81,1.5607]
["bitfinex","SOLUSD",1736244531575,9.12448179,214.84,214.81,1.5607]
["bitfinex","SOLUSD",1736244532182,9.12448179,214.83,214.81,1.5607]
["bitfinex","SOLUSD",1736244532379,9.12448179,214.82,214.79,6.6097]
["bitfinex","SOLUSD",1736244532668,9.12448179,214.82,214.76,10.70758179]
["bitfinex","SOLUSD",1736244532669,9.12448179,214.81,214.77,20.0]
["bitfinex","SOLUSD",1736244532887,9.12448179,214.81,214.76,1.5831]
["bitfinex","SOLUSD",1736244533088,9.12448179,214.8,214.76,1.5831]
["bitfinex","SOLUSD",1736244535894,9.12448179,214.79,214.76,1.5831]
["bitfinex","SOLUSD",1736244536492,20.0,214.84,214.74,6.6521]
["bitfinex","SOLUSD",1736244536702,9.12448179,214.76,214.74,6.6521]
["bitfinex","SOLUSD",1736244537980,9.12448179,214.77,214.74,6.6521]
["bitfinex","SOLUSD",1736244538302,9.12448179,214.76,214.74,6.6521]
["bitfinex","SOLUSD",1736244538679,9.12448179,214.77,214.74,6.6521]
["bitfinex","SOLUSD",1736244541499,9.12448179,214.76,214.74,6.6521]
["bitfinex","SOLUSD",1736244541700,9.12448179,214.76,214.71,2.08851342]
["bitfinex","SOLUSD",1736244544307,9.12448179,214.77,214.71,11.21299521]
["bitfinex","SOLUSD",1736244544913,9.12448179,214.76,214.71,2.08851342]
["bitfinex","SOLUSD",1736244548385,9.12448179,214.77,214.71,11.21299521]
["bitfinex","SOLUSD",1736244550202,1.94,214.79,214.71,11.21299521]
["bitfinex","SOLUSD",1736244550408,9.12448179,214.77,214.71,11.21299521]
["bitfinex","SOLUSD",1736244551608,1.94,214.79,214.72,9.12448179]
["bitfinex","SOLUSD",1736244551779,1.94,214.79,214.73,9.12448179]
["bitfinex","SOLUSD",1736244551984,9.12448179,214.78,214.72,9.12448179]
["bitfinex","SOLUSD",1736244553409,9.12448179,214.78,214.71,11.21299521]
["bitfinex","SOLUSD",1736244556320,18.86021895,214.91,214.77,9.12448179]
["bitfinex","SOLUSD",1736244556609,11.06448179,214.89,214.82,9.12448179]
["bitfinex","SOLUSD",1736244556813,9.12448179,214.89,214.82,9.12448179]
["bitfinex","SOLUSD",1736244556982,1.96,214.88,214.82,9.12448179]
["bitfinex","SOLUSD",1736244558015,11.08448179,214.88,214.82,9.12448179]
["bitfinex","SOLUSD",1736244558209,11.08448179,214.88,214.81,15.48478179]
["bitfinex","SOLUSD",1736244558733,9.12448179,214.87,214.81,6.3603]
["bitfinex","SOLUSD",1736244560926,11.6312,214.94,214.83,9.12448179]
["bitfinex","SOLUSD",1736244561133,9.12448179,214.89,214.83,9.12448179]
["bitfinex","SOLUSD",1736244561633,9.12448179,214.89,214.82,9.12448179]
["bitfinex","SOLUSD",1736244562813,9.12448179,214.83,214.81,6.3603]
["bitfinex","SOLUSD",1736244563636,9.12448179,214.84,214.81,6.3603]
["bitfinex","SOLUSD",1736244563853,9.12448179,214.83,214.81,6.3603]
["bitfinex","SOLUSD",1736244565342,9.12448179,214.83,214.78,20.0]
["bitfinex","SOLUSD",1736244565544,9.12448179,214.82,214.76,1.7054]
["bitfinex","SOLUSD",1736244565752,9.12448179,214.81,214.76,1.7054]
["bitfinex","SOLUSD",1736244566772,9.12448179,214.82,214.76,10.82988179]
["bitfinex","SOLUSD",1736244567074,11.08448179,214.83,214.77,9.12448179]
["bitfinex","SOLUSD",1736244567372,1.96,214.84,214.79,9.12448179]
["bitfinex","SOLUSD",1736244567531,11.08448179,214.85,214.79,9.12448179]
["bitfinex","SOLUSD",1736244568937,9.12448179,214.84,214.78,9.12448179]
["bitfinex","SOLUSD",1736244569533,9.12448179,214.83,214.77,9.12448179]
["bitfinex","SOLUSD",1736244575260,9.12448179,214.84,214.77,9.12448179]
["bitfinex","SOLUSD",1736244576235,9.12448179,214.83,214.77,9.12448179]
["bitfinex","SOLUSD",1736244577437,9.12448179,214.83,214.76,1.7054]
["bitfinex","SOLUSD",1736244577638,9.12448179,214.83,214.77,9.12448179]
["bitfinex","SOLUSD",1736244578176,9.12448179,214.84,214.77,9.12448179]
["bitfinex","SOLUSD",1736244588281,9.12448179,214.84,214.76,1.7054]
["bitfinex","SOLUSD",1736244588459,9.12448179,214.84,214.77,9.12448179]
["bitfinex","SOLUSD",1736244590675,9.12448179,214.84,214.76,1.7054]
["bitfinex","SOLUSD",1736244590875,9.12448179,214.84,214.77,9.12448179]
["bitfinex","SOLUSD",1736244593487,9.12448179,214.84,214.76,1.7054]
["bitfinex","SOLUSD",1736244593786,11.08448179,214.84,214.78,9.12448179]
["bitfinex","SOLUSD",1736244599093,35.48731895,214.96,214.81,11.6381]
["bitfinex","SOLUSD",1736244599094,7.22691895,214.96,214.81,11.6381]
["bitfinex","SOLUSD",1736244599391,9.12448179,214.91,214.84,9.12448179]
["bitfinex","SOLUSD",1736244599587,9.12448179,214.9,214.82,9.12448179]
["bitfinex","SOLUSD",1736244599792,9.12448179,214.89,214.82,9.12448179]
["bitfinex","SOLUSD",1736244600176,9.12448179,214.88,214.82,9.12448179]
["bitfinex","SOLUSD",1736244600593,9.12448179,214.88,214.82,20.0]
["bitfinex","SOLUSD",1736244600794,9.12448179,214.85,214.78,11.6397]
["bitfinex","SOLUSD",1736244600979,1.96,214.87,214.78,11.6397]
["bitfinex","SOLUSD",1736244600980,9.12448179,214.84,214.78,11.6397]
["bitfinex","SOLUSD",1736244601291,9.12448179,214.84,214.81,20.0]
["bitfinex","SOLUSD",1736244601795,1.96,214.87,214.78,20.76418179]
["bitfinex","SOLUSD",1736244602092,9.12448179,214.84,214.78,20.76418179]
["bitfinex","SOLUSD",1736244602290,1.96,214.87,214.82,9.12448179]
["bitfinex","SOLUSD",1736244603221,1.96,214.91,214.84,9.12448179]
["bitfinex","SOLUSD",1736244603380,11.08448179,214.91,214.84,9.12448179]
["bitfinex","SOLUSD",1736244603582,9.12448179,214.9,214.83,9.12448179]
["bitfinex","SOLUSD",1736244605082,9.12448179,214.9,214.82,8.4429]
["bitfinex","SOLUSD",1736244605281,9.12448179,214.9,214.83,9.12448179]
["bitfinex","SOLUSD",1736244605484,9.12448179,214.88,214.82,8.4429]
["bitfinex","SOLUSD",1736244605785,9.12448179,214.87,214.82,8.4429]
["bitfinex","SOLUSD",1736244605984,9.12448179,214.85,214.82,8.4429]
["bitfinex","SOLUSD",1736244606212,9.12448179,214.86,214.82,8.4429]
["bitfinex","SOLUSD",1736244606577,1.96,214.91,214.82,8.4429]
["bitfinex","SOLUSD",1736244606801,9.12448179,214.86,214.82,8.4429]
["bitfinex","SOLUSD",1736244608006,9.12448179,214.87,214.82,8.4429]
["bitfinex","SOLUSD",1736244608944,9.12448179,214.85,214.79,9.12448179]
["bitfinex","SOLUSD",1736244609393,1.96,214.91,214.82,20.0]
["bitfinex","SOLUSD",1736244609598,9.12448179,214.87,214.82,20.0]
["bitfinex","SOLUSD",1736244612941,9.12448179,214.87,214.81,20.0]
["bitfinex","SOLUSD",1736244613103,9.12448179,214.86,214.82,20.0]
["bitfinex","SOLUSD",1736244613308,9.12448179,214.85,214.78,20.76418179]
["bitfinex","SOLUSD",1736244613725,7.22691895,214.95,214.84,9.12448179]
["bitfinex","SOLUSD",1736244614046,7.22691895,214.95,214.82,11.6376]
["bitfinex","SOLUSD",1736244614047,9.12448179,214.9,214.83,9.12448179]
["bitfinex","SOLUSD",1736244614244,9.12448179,214.89,214.82,20.76208179]
["bitfinex","SOLUSD",1736244614413,9.12448179,214.89,214.82,11.6376]
["bitfinex","SOLUSD",1736244614613,9.12448179,214.89,214.82,20.76208179]
["bitfinex","SOLUSD",1736244616940,9.12448179,214.88,214.82,20.76208179]
["bitfinex","SOLUSD",1736244617445,9.12448179,214.89,214.82,20.76208179]
["bitfinex","SOLUSD",1736244619211,9.12448179,214.88,214.82,11.6376]
["bitfinex","SOLUSD",1736244620933,9.12448179,214.89,214.82,29.12448179]
["bitfinex","SOLUSD",1736244621442,9.12448179,214.89,214.83,9.12448179]
["bitfinex","SOLUSD",1736244621609,20.0,214.94,214.84,9.12448179]
["bitfinex","SOLUSD",1736244621809,9.12448179,214.9,214.84,9.12448179]
["bitfinex","SOLUSD",1736244622232,1.96,214.93,214.84,9.12448179]
["bitfinex","SOLUSD",1736244622438,9.12448179,214.91,214.84,9.12448179]
["bitfinex","SOLUSD",1736244623537,9.12448179,214.91,214.85,9.12448179]
["bitfinex","SOLUSD",1736244623747,9.12448179,214.92,214.85,9.12448179]
["bitfinex","SOLUSD",1736244624239,11.08448179,214.93,214.86,9.12448179]
["bitfinex","SOLUSD",1736244624613,9.12448179,214.93,214.86,9.12448179]
["bitfinex","SOLUSD",1736244624830,9.12448179,214.93,214.87,9.12448179]
["bitfinex","SOLUSD",1736244625723,9.12448179,214.93,214.86,9.12448179]
["bitfinex","SOLUSD",1736244626112,9.12448179,214.92,214.85,9.12448179]
["bitfinex","SOLUSD",1736244626826,9.12448179,214.92,214.84,11.6361]
["bitfinex","SOLUSD",1736244627136,9.12448179,214.91,214.85,9.12448179]
["bitfinex","SOLUSD",1736244629524,9.12448179,214.91,214.84,11.6361]
["bitfinex","SOLUSD",1736244629722,9.12448179,214.91,214.85,9.12448179]
["bitfinex","SOLUSD",1736244630950,9.12448179,214.9,214.84,20.76058179]
["bitfinex","SOLUSD",1736244631526,1.96,214.93,214.83,17.52228179]
["bitfinex","SOLUSD",1736244631527,9.12448179,214.89,214.83,17.52228179]
["bitfinex","SOLUSD",1736244632119,9.12448179,214.88,214.83,8.3978]
["bitfinex","SOLUSD",1736244634348,9.12448179,214.87,214.83,8.3978]
["bitfinex","SOLUSD",1736244634534,9.12448179,214.86,214.83,8.3978]
["bitfinex","SOLUSD",1736244634844,9.12448179,214.88,214.83,8.3978]
["bitfinex","SOLUSD",1736244636140,1.96,214.93,214.83,17.52228179]
["bitfinex","SOLUSD",1736244636350,9.12448179,214.89,214.83,17.52228179]
["bitfinex","SOLUSD",1736244636927,9.12448179,214.9,214.84,9.12448179]
["bitfinex","SOLUSD",1736244638557,1.96,214.93,214.84,9.12448179]
["bitfinex","SOLUSD",1736244638740,1.96,214.93,214.86,9.12448179]
["bitfinex","SOLUSD",1736244638941,9.12448179,214.92,214.86,9.12448179]
["bitfinex","SOLUSD",1736244639631,9.12448179,214.92,214.84,11.6365]
["bitfinex","SOLUSD",1736244639833,9.12448179,214.92,214.86,9.12448179]
["bitfinex","SOLUSD",1736244640067,9.12448179,214.92,214.85,9.12448179]
["bitfinex","SOLUSD",1736244641362,9.12448179,214.91,214.85,9.12448179]
["bitfinex","SOLUSD",1736244642171,9.12448179,214.92,214.86,9.12448179]
["bitfinex","SOLUSD",1736244642465,1.96,214.94,214.86,9.12448179]
["bitfinex","SOLUSD",1736244642763,1.96,214.96,214.9,8.0831]
["bitfinex","SOLUSD",1736244643070,9.12448179,214.95,214.9,8.0831]
["bitfinex","SOLUSD",1736244643763,11.6273,215.02,214.9,17.20758179]
["bitfinex","SOLUSD",1736244643971,9.12448179,214.97,214.9,17.20758179]
["bitfinex","SOLUSD",1736244644467,1.96,215.01,214.9,17.20758179]
["bitfinex","SOLUSD",1736244644685,9.12448179,214.96,214.9,17.20758179]
["bitfinex","SOLUSD",1736244645564,9.12448179,214.95,214.9,8.0831]
["bitfinex","SOLUSD",1736244645869,8.62448179,214.95,214.9,8.0831]
["bitfinex","SOLUSD",1736244646669,9.12448179,214.94,214.9,8.0831]
["bitfinex","SOLUSD",1736244648160,9.12448179,214.95,214.9,8.0831]
["bitfinex","SOLUSD",1736244648364,1.96,215.01,214.9,8.0831]
["bitfinex","SOLUSD",1736244648556,9.12448179,214.96,214.9,8.0831]
["bitfinex","SOLUSD",1736244649984,9.12448179,214.95,214.9,8.0831]
["bitfinex","SOLUSD",1736244650364,1.96,215.01,214.9,8.0831]
["bitfinex","SOLUSD",1736244650565,9.12448179,214.96,214.9,8.0831]
["bitfinex","SOLUSD",1736244653787,9.12448179,214.95,214.9,8.0831]
["bitfinex","SOLUSD",1736244654013,9.12448179,214.94,214.9,8.0831]
["bitfinex","SOLUSD",1736244658916,9.12448179,214.93,214.9,8.0831]
["bitfinex","SOLUSD",1736244659113,9.12448179,214.91,214.9,8.0831]
["bitfinex","SOLUSD",1736244661015,9.12448179,214.94,214.9,8.0831]
["bitfinex","SOLUSD",1736244663437,1.96,214.99,214.9,8.0831]
["bitfinex","SOLUSD",1736244663634,9.12448179,214.93,214.9,8.0831]
["bitfinex","SOLUSD",1736244666914,9.12448179,214.94,214.9,8.0831]
["bitfinex","SOLUSD",1736244668140,9.12448179,214.93,214.9,8.0831]
["bitfinex","SOLUSD",1736244670942,9.12448179,214.94,214.9,8.0831]
["bitfinex","SOLUSD",1736244672243,1.96,214.99,214.9,8.0831]
["bitfinex","SOLUSD",1736244672445,9.12448179,214.96,214.9,8.0831]
["bitfinex","SOLUSD",1736244675523,9.12448179,214.93,214.9,8.0831]
["bitfinex","SOLUSD",1736244675757,9.12448179,214.91,214.83,8.4744]
["bitfinex","SOLUSD",1736244675937,9.12448179,214.85,214.83,8.4744]
["bitfinex","SOLUSD",1736244676125,9.12448179,214.86,214.83,8.4744]
["bitfinex","SOLUSD",1736244676742,9.12448179,214.85,214.83,8.4744]
["bitfinex","SOLUSD",1736244678352,9.12448179,214.86,214.83,8.4744]
["bitfinex","SOLUSD",1736244679565,9.12448179,214.87,214.83,8.4744]
["bitfinex","SOLUSD",1736244679861,1.96,214.91,214.83,17.59888179]
["bitfinex","SOLUSD",1736244679862,9.12448179,214.89,214.83,17.59888179]
["bitfinex","SOLUSD",1736244680267,9.12448179,214.88,214.83,8.4744]
["bitfinex","SOLUSD",1736244680977,9.12448179,214.89,214.83,17.59888179]
["bitfinex","SOLUSD",1736244681980,1.96,214.91,214.85,9.12448179]
["bitfinex","SOLUSD",1736244682281,11.08448179,214.91,214.85,9.12448179]
["bitfinex","SOLUSD",1736244682640,11.08448179,214.91,214.83,20.80940335]
["bitfinex","SOLUSD",1736244682839,11.08448179,214.91,214.84,9.12448179]
["bitfinex","SOLUSD",1736244684357,11.08448179,214.91,214.83,20.1114]
["bitfinex","SOLUSD",1736244684556,11.08448179,214.91,214.84,9.12448179]
["bitfinex","SOLUSD",1736244684763,9.12448179,214.9,214.84,9.12448179]
["bitfinex","SOLUSD",1736244687966,9.12448179,214.85,214.83,8.4744]
["bitfinex","SOLUSD",1736244688276,9.12448179,214.84,214.77,17.26558179]
["bitfinex","SOLUSD",1736244688479,9.12448179,214.84,214.8,20.0]
["bitfinex","SOLUSD",1736244689384,9.12448179,214.83,214.77,8.1411]
["bitfinex","SOLUSD",1736244689580,9.12448179,214.82,214.77,8.1411]
["bitfinex","SOLUSD",1736244691860,9.12448179,214.82,214.73,51.10063843]
["bitfinex","SOLUSD",1736244691861,9.12448179,214.78,214.73,35.0]
["bitfinex","SOLUSD",1736244692072,2.0,214.77,214.71,8.50691342]
["bitfinex","SOLUSD",1736244692260,11.12448179,214.76,214.71,8.50691342]
["bitfinex","SOLUSD",1736244692583,11.12448179,214.75,214.71,8.50691342]
["bitfinex","SOLUSD",1736244692892,2.0,214.74,214.71,8.50691342]
["bitfinex","SOLUSD",1736244693474,11.12448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244693683,2.0,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244694191,11.12448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244694353,2.0,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244695987,11.12448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244696195,2.0,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244696493,2.0,214.74,214.72,9.12448179]
["bitfinex","SOLUSD",1736244696862,2.0,214.74,214.71,9.54439521]
["bitfinex","SOLUSD",1736244697066,32.90136579,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244697266,1.1769,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244697575,11.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244698197,1.1769,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244698489,11.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244701199,11.639,214.8,214.71,0.41991342]
["bitfinex","SOLUSD",1736244701398,9.12448179,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244702988,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244706072,11.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244706703,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244707008,11.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244707180,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244707375,11.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244708788,2.1,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244709103,9.12448179,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244709324,2.1,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244709618,11.22448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244713498,2.1,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244715609,9.12448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244715794,2.1,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244716586,2.1,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244717208,20.0,214.78,214.71,0.41991342]
["bitfinex","SOLUSD",1736244717509,9.12448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244717809,9.12448179,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244718013,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244718314,9.12448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244718697,11.22448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244719516,2.1,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244720211,2.1,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244720604,4.54155418,214.81,214.71,9.54439521]
["bitfinex","SOLUSD",1736244720804,9.12448179,214.77,214.71,9.54439521]
["bitfinex","SOLUSD",1736244721006,9.12448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244721190,2.1,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244722738,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244724835,2.1,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244724836,11.22448179,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244725207,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244727532,11.22448179,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244727933,2.1,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244728151,20.0,214.77,214.71,0.41991342]
["bitfinex","SOLUSD",1736244728442,2.1,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244728625,11.22448179,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244729255,9.12448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244730852,2.1,214.76,214.71,9.54439521]
["bitfinex","SOLUSD",1736244731058,2.1,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244734367,2.1,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244736468,9.12448179,214.77,214.71,0.41991342]
["bitfinex","SOLUSD",1736244736696,2.1,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244739569,9.12448179,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244741180,2.1,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244741679,9.12448179,214.77,214.71,9.54439521]
["bitfinex","SOLUSD",1736244741882,22.22319876,214.85,214.72,9.12448179]
["bitfinex","SOLUSD",1736244742080,2.08,214.84,214.74,9.12448179]
["bitfinex","SOLUSD",1736244742296,9.12448179,214.81,214.74,9.12448179]
["bitfinex","SOLUSD",1736244743259,9.12448179,214.8,214.74,9.12448179]
["bitfinex","SOLUSD",1736244743794,9.12448179,214.78,214.71,0.41991342]
["bitfinex","SOLUSD",1736244744085,9.12448179,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244744265,11.20448179,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244745184,2.08,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244748075,2.08,214.76,214.71,9.54439521]
["bitfinex","SOLUSD",1736244752086,2.08,214.76,214.72,9.12448179]
["bitfinex","SOLUSD",1736244754012,2.08,214.76,214.71,9.54439521]
["bitfinex","SOLUSD",1736244754887,2.08,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244756376,11.20448179,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244764705,2.08,214.77,214.72,9.12448179]
["bitfinex","SOLUSD",1736244766009,9.12448179,214.79,214.72,9.12448179]
["bitfinex","SOLUSD",1736244766202,2.08,214.77,214.72,9.12448179]
["bitfinex","SOLUSD",1736244766383,11.20448179,214.77,214.71,0.41991342]
["bitfinex","SOLUSD",1736244767490,2.08,214.77,214.71,9.54439521]
["bitfinex","SOLUSD",1736244767691,11.20448179,214.77,214.71,0.41991342]
["bitfinex","SOLUSD",1736244768202,9.12448179,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244769108,2.08,214.77,214.71,0.41991342]
["bitfinex","SOLUSD",1736244769285,11.20448179,214.77,214.71,0.41991342]
["bitfinex","SOLUSD",1736244769680,2.08,214.77,214.71,0.41991342]
["bitfinex","SOLUSD",1736244770212,2.08,214.77,214.71,9.54439521]
["bitfinex","SOLUSD",1736244771823,2.08,214.77,214.74,9.12448179]
["bitfinex","SOLUSD",1736244772183,2.08,214.77,214.73,9.12448179]
["bitfinex","SOLUSD",1736244772620,2.08,214.77,214.74,9.12448179]
["bitfinex","SOLUSD",1736244772987,2.08,214.77,214.73,9.12448179]
["bitfinex","SOLUSD",1736244773517,2.08,214.77,214.71,0.41991342]
["bitfinex","SOLUSD",1736244774054,2.08,214.77,214.72,9.12448179]
["bitfinex","SOLUSD",1736244775923,2.08,214.77,214.71,0.41991342]
["bitfinex","SOLUSD",1736244777229,9.12448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244779447,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244782830,12.0945244,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244783052,14.71874077,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244783329,9.12448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244783735,11.6409,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244783906,2.08,214.77,214.71,0.41991342]
["bitfinex","SOLUSD",1736244784111,9.12448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244785648,9.12448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244785812,2.08,214.77,214.71,0.41991342]
["bitfinex","SOLUSD",1736244786139,2.06,214.76,214.71,9.54439521]
["bitfinex","SOLUSD",1736244786841,2.06,214.75,214.71,9.54439521]
["bitfinex","SOLUSD",1736244787042,2.06,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244789845,9.12448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244790028,11.18448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244790935,2.06,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244791213,11.18448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244791446,2.06,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244792320,11.18448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244792939,2.06,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244793248,11.18448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244793545,2.06,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244794721,40.76378179,214.79,214.72,9.12448179]
["bitfinex","SOLUSD",1736244794921,2.06,214.76,214.72,9.12448179]
["bitfinex","SOLUSD",1736244795951,2.06,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244801461,11.18448179,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244801753,2.06,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244803260,2.06,214.76,214.71,9.54439521]
["bitfinex","SOLUSD",1736244811629,2.06,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244811860,2.06,214.76,214.71,9.54439521]
["bitfinex","SOLUSD",1736244817061,2.04,214.76,214.72,9.12448179]
["bitfinex","SOLUSD",1736244818159,2.04,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244822163,11.16448179,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244822973,2.04,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244824365,11.16448179,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244824577,9.12448179,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244824747,11.16448179,214.77,214.71,0.41991342]
["bitfinex","SOLUSD",1736244825470,9.12448179,214.77,214.71,0.41991342]
["bitfinex","SOLUSD",1736244825844,9.12448179,214.77,214.71,9.54439521]
["bitfinex","SOLUSD",1736244826468,9.12448179,214.77,214.71,0.41991342]
["bitfinex","SOLUSD",1736244827144,11.6377,214.82,214.71,9.54439521]
["bitfinex","SOLUSD",1736244827443,9.12448179,214.77,214.71,9.54439521]
["bitfinex","SOLUSD",1736244829103,9.12448179,214.77,214.71,0.41991342]
["bitfinex","SOLUSD",1736244829780,9.12448179,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244831588,11.14448179,214.77,214.71,0.41991342]
["bitfinex","SOLUSD",1736244832267,2.02,214.77,214.71,9.54439521]
["bitfinex","SOLUSD",1736244832969,2.02,214.77,214.72,9.12448179]
["bitfinex","SOLUSD",1736244833689,2.02,214.77,214.71,9.54439521]
["bitfinex","SOLUSD",1736244833849,11.14448179,214.77,214.71,0.41991342]
["bitfinex","SOLUSD",1736244834284,11.6377,214.82,214.71,0.41991342]
["bitfinex","SOLUSD",1736244834474,3.06385913,214.83,214.73,9.12448179]
["bitfinex","SOLUSD",1736244834663,9.12448179,214.8,214.73,9.12448179]
["bitfinex","SOLUSD",1736244834981,9.12448179,214.79,214.73,9.12448179]
["bitfinex","SOLUSD",1736244835193,9.12448179,214.8,214.73,9.12448179]
["bitfinex","SOLUSD",1736244835397,9.12448179,214.8,214.73,9.82279388]
["bitfinex","SOLUSD",1736244836360,9.12448179,214.78,214.72,9.12448179]
["bitfinex","SOLUSD",1736244836760,9.12448179,214.77,214.71,1.11821846]
["bitfinex","SOLUSD",1736244837074,9.12448179,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244837589,9.12448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244839592,9.12448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244840992,11.6376,214.82,214.71,0.41991342]
["bitfinex","SOLUSD",1736244841167,9.12448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244843094,9.12448179,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244846998,9.12448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244847299,9.12448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244847471,9.12448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244847997,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244855316,8.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244855712,11.6411,214.76,214.71,0.41991342]
["bitfinex","SOLUSD",1736244855922,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244857176,9.12448179,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244864347,9.12448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244868249,9.12448179,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244875356,9.12448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244880746,9.12448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244881755,9.12448179,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244882065,1.185,214.82,214.71,0.41991342]
["bitfinex","SOLUSD",1736244882066,11.14031489,214.84,214.71,2.05521342]
["bitfinex","SOLUSD",1736244882250,9.12448179,214.78,214.71,17.60789521]
["bitfinex","SOLUSD",1736244883767,9.12448179,214.77,214.71,17.60789521]
["bitfinex","SOLUSD",1736244883963,9.12448179,214.77,214.71,8.48341342]
["bitfinex","SOLUSD",1736244884752,9.12448179,214.76,214.71,8.48341342]
["bitfinex","SOLUSD",1736244888568,9.12448179,214.75,214.71,8.48341342]
["bitfinex","SOLUSD",1736244891367,9.12448179,214.74,214.71,8.48341342]
["bitfinex","SOLUSD",1736244891551,9.12448179,214.72,214.71,2.05521342]
["bitfinex","SOLUSD",1736244892049,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244895775,9.12448179,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244896277,9.12448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244900581,23.776884,214.75,214.71,0.41991342]
["bitfinex","SOLUSD",1736244900790,23.776884,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244902089,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244903872,20.76748179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244908197,81.04229295,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244908577,44.54436579,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244911703,81.04229295,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244914093,44.54436579,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244914815,23.776884,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244915016,29.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244915205,31.10448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244915896,54.88136579,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244922527,91.37929295,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244925497,54.88136579,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244926629,91.37929295,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244927814,54.88136579,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244937143,45.756884,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244937358,21.98,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244937644,1.98,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244937945,11.10448179,214.74,214.71,0.41991342]
["bitfinex","SOLUSD",1736244938339,9.12448179,214.73,214.71,0.41991342]
["bitfinex","SOLUSD",1736244940237,9.12448179,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244940428,32.90136579,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244947148,23.776884,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244947447,32.90136579,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244960157,69.39929295,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244960723,23.776884,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244960975,32.90136579,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244961129,23.776884,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244961328,32.90136579,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244962053,23.776884,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244962242,32.90136579,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244962968,23.776884,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244963262,32.90136579,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244965968,23.776884,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244966166,32.90136579,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244969290,25.756884,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244971350,23.776884,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244986605,23.776884,214.72,214.71,1.95001342]
["bitfinex","SOLUSD",1736244991320,9.12448179,214.74,214.71,1.95001342]
["bitfinex","SOLUSD",1736244992820,23.776884,214.73,214.71,1.95001342]
["bitfinex","SOLUSD",1736244992995,9.12448179,214.76,214.71,1.95001342]
["bitfinex","SOLUSD",1736244994487,32.90136579,214.75,214.71,1.95001342]
["bitfinex","SOLUSD",1736244994800,23.776884,214.73,214.71,1.95001342]
["bitfinex","SOLUSD",1736244995626,32.90136579,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736244997030,34.86136579,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736245001508,83.00229295,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736245003839,46.50436579,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736245006144,83.00229295,214.72,214.71,0.41991342]
["bitfinex","SOLUSD",1736245013836,23.776884,214.69,214.6,7.25279521]
["bitfinex","SOLUSD",1736245014138,9.12448179,214.66,214.6,7.25279521]
["bitfinex","SOLUSD",1736245014459,23.776884,214.65,214.6,7.25279521]
["bitfinex","SOLUSD",1736245016860,23.776884,214.65,214.61,7.7947]
["bitfinex","SOLUSD",1736245017662,23.776884,214.66,214.61,16.91918179]
["bitfinex","SOLUSD",1736245019869,23.776884,214.66,214.61,7.7947]
["bitfinex","SOLUSD",1736245020945,11.6441,214.7,214.61,16.91918179]
["bitfinex","SOLUSD",1736245021273,9.12448179,214.67,214.61,16.91918179]
["bitfinex","SOLUSD",1736245021648,23.776884,214.66,214.62,9.12448179]
["bitfinex","SOLUSD",1736245024385,23.776884,214.67,214.62,9.12448179]
["bitfinex","SOLUSD",1736245025677,9.12448179,214.67,214.61,16.91918179]
["bitfinex","SOLUSD",1736245025889,9.12448179,214.67,214.61,7.7947]
["bitfinex","SOLUSD",1736245026059,9.12448179,214.67,214.61,16.91918179]
["bitfinex","SOLUSD",1736245028581,25.756884,214.69,214.62,9.12448179]
["bitfinex","SOLUSD",1736245028775,9.12448179,214.68,214.62,9.12448179]
["bitfinex","SOLUSD",1736245030482,23.776884,214.67,214.62,9.12448179]
["bitfinex","SOLUSD",1736245033182,1.98,214.69,214.63,9.12448179]
["bitfinex","SOLUSD",1736245033482,23.776884,214.68,214.63,9.12448179]
["bitfinex","SOLUSD",1736245034285,25.756884,214.69,214.63,9.12448179]
["bitfinex","SOLUSD",1736245034880,1.98,214.69,214.63,9.12448179]
["bitfinex","SOLUSD",1736245035084,1.98,214.72,214.67,9.12448179]
["bitfinex","SOLUSD",1736245036079,25.756884,214.72,214.67,9.12448179]
["bitfinex","SOLUSD",1736245036276,23.776884,214.71,214.67,9.12448179]
["bitfinex","SOLUSD",1736245036990,23.776884,214.71,214.66,9.12448179]
["bitfinex","SOLUSD",1736245037490,11.10448179,214.72,214.66,9.12448179]
["bitfinex","SOLUSD",1736245037689,1.98,214.72,214.66,9.12448179]
["bitfinex","SOLUSD",1736245038084,23.776884,214.71,214.66,9.12448179]
["bitfinex","SOLUSD",1736245038407,23.776884,214.71,214.61,43.49340762]
["bitfinex","SOLUSD",1736245038568,23.776884,214.71,214.66,9.12448179]
["bitfinex","SOLUSD",1736245039889,11.10448179,214.72,214.66,9.12448179]
["bitfinex","SOLUSD",1736245041184,9.12448179,214.68,214.61,7.7947]
["bitfinex","SOLUSD",1736245041396,23.776884,214.65,214.61,7.7947]
["bitfinex","SOLUSD",1736245042098,9.12448179,214.65,214.61,7.7947]
["bitfinex","SOLUSD",1736245042801,9.12448179,214.63,214.61,7.7947]
["bitfinex","SOLUSD",1736245043170,23.776884,214.63,214.61,7.7947]
["bitfinex","SOLUSD",1736245043772,23.776884,214.63,214.58,9.12448179]
["bitfinex","SOLUSD",1736245043977,23.776884,214.63,214.55,7.8118]
["bitfinex","SOLUSD",1736245044175,23.776884,214.61,214.55,7.8118]
["bitfinex","SOLUSD",1736245044375,23.776884,214.61,214.56,9.12448179]
["bitfinex","SOLUSD",1736245046173,23.776884,214.61,214.55,7.8118]
["bitfinex","SOLUSD",1736245046469,23.776884,214.61,214.56,9.12448179]
["bitfinex","SOLUSD",1736245046670,9.12448179,214.61,214.55,16.93628179]
["bitfinex","SOLUSD",1736245046870,9.12448179,214.61,214.55,7.8118]
["bitfinex","SOLUSD",1736245047097,9.12448179,214.61,214.55,16.93628179]
["bitfinex","SOLUSD",1736245048510,1.96,214.65,214.57,9.12448179]
["bitfinex","SOLUSD",1736245048683,9.12448179,214.63,214.57,9.12448179]
["bitfinex","SOLUSD",1736245048882,32.90136579,214.62,214.55,7.8118]
["bitfinex","SOLUSD",1736245049105,32.90136579,214.62,214.56,9.12448179]
["bitfinex","SOLUSD",1736245051511,32.90136579,214.62,214.55,7.8118]
["bitfinex","SOLUSD",1736245051807,32.90136579,214.62,214.56,9.12448179]
["bitfinex","SOLUSD",1736245056389,23.776884,214.62,214.56,9.12448179]
["bitfinex","SOLUSD",1736245057106,9.12448179,214.62,214.56,9.12448179]
["bitfinex","SOLUSD",1736245057584,23.776884,214.64,214.56,9.12448179]
["bitfinex","SOLUSD",1736245057585,1.5574,214.74,214.61,9.12448179]
["bitfinex","SOLUSD",1736245057785,1.96,214.73,214.62,9.12448179]
["bitfinex","SOLUSD",1736245057983,9.12448179,214.68,214.62,9.12448179]
["bitfinex","SOLUSD",1736245058187,9.12448179,214.68,214.61,9.12448179]
["bitfinex","SOLUSD",1736245058918,23.776884,214.66,214.61,9.12448179]
["bitfinex","SOLUSD",1736245060305,23.776884,214.66,214.6,9.12448179]
["bitfinex","SOLUSD",1736245063530,23.776884,214.66,214.61,9.12448179]
["bitfinex","SOLUSD",1736245068027,23.776884,214.61,214.51,14.65209359]
["bitfinex","SOLUSD",1736245068325,9.12448179,214.54,214.51,14.65209359]
["bitfinex","SOLUSD",1736245068617,9.12448179,214.55,214.51,14.65209359]
["bitfinex","SOLUSD",1736245069320,9.12448179,214.55,214.49,9.12448179]
["bitfinex","SOLUSD",1736245070224,9.12448179,214.54,214.46,35.0]
["bitfinex","SOLUSD",1736245070527,9.12448179,214.54,214.48,9.12448179]
["bitfinex","SOLUSD",1736245071003,9.12448179,214.54,214.48,8.62448179]
["bitfinex","SOLUSD",1736245071607,9.12448179,214.54,214.46,35.0]
["bitfinex","SOLUSD",1736245071827,23.776884,214.54,214.49,9.12448179]
["bitfinex","SOLUSD",1736245073935,9.12448179,214.54,214.48,29.12448179]
["bitfinex","SOLUSD",1736245075126,9.12448179,214.54,214.49,9.12448179]
["bitfinex","SOLUSD",1736245075429,23.776884,214.54,214.49,9.12448179]
["bitfinex","SOLUSD",1736245076619,23.776884,214.54,214.48,20.0]
["bitfinex","SOLUSD",1736245076620,23.776884,214.59,214.5,9.12448179]
["bitfinex","SOLUSD",1736245076818,23.776884,214.55,214.5,9.12448179]
["bitfinex","SOLUSD",1736245077325,9.12448179,214.57,214.51,9.12448179]
["bitfinex","SOLUSD",1736245078028,23.776884,214.56,214.51,9.12448179]
["bitfinex","SOLUSD",1736245081037,32.90136579,214.56,214.5,9.12448179]
["bitfinex","SOLUSD",1736245081217,9.12448179,214.54,214.48,9.12448179]
["bitfinex","SOLUSD",1736245082130,9.12448179,214.55,214.49,9.12448179]
["bitfinex","SOLUSD",1736245083829,9.12448179,214.53,214.48,20.0]
["bitfinex","SOLUSD",1736245084030,9.12448179,214.5,214.42,0.05160604]
["bitfinex","SOLUSD",1736245084231,9.12448179,214.5,214.44,9.12448179]
["bitfinex","SOLUSD",1736245084530,9.12448179,214.51,214.45,9.12448179]
["bitfinex","SOLUSD",1736245084731,23.776884,214.5,214.45,9.12448179]
["bitfinex","SOLUSD",1736245085423,9.12448179,214.49,214.43,9.12448179]
["bitfinex","SOLUSD",1736245085626,9.12448179,214.46,214.42,0.05160604]
["bitfinex","SOLUSD",1736245085833,23.776884,214.48,214.43,9.12448179]
["bitfinex","SOLUSD",1736245086237,32.90136579,214.48,214.42,9.17608783]
["bitfinex","SOLUSD",1736245086420,32.90136579,214.48,214.42,0.05160604]
["bitfinex","SOLUSD",1736245086617,32.90136579,214.48,214.42,9.17608783]
["bitfinex","SOLUSD",1736245087144,9.12448179,214.47,214.42,0.05160604]
["bitfinex","SOLUSD",1736245087322,11.6529,214.54,214.42,9.17608783]
["bitfinex","SOLUSD",1736245087323,20.0,214.51,214.42,9.17608783]
["bitfinex","SOLUSD",1736245087633,11.14448179,214.5,214.44,9.12448179]
["bitfinex","SOLUSD",1736245088041,9.12448179,214.49,214.43,9.12448179]
["bitfinex","SOLUSD",1736245089337,23.776884,214.54,214.44,9.12448179]
["bitfinex","SOLUSD",1736245089522,2.02,214.49,214.44,9.12448179]
["bitfinex","SOLUSD",1736245090619,2.02,214.49,214.42,0.05160604]
["bitfinex","SOLUSD",1736245090620,23.776884,214.48,214.42,0.05160604]
["bitfinex","SOLUSD",1736245090819,32.90136579,214.48,214.42,9.17608783]
["bitfinex","SOLUSD",1736245091041,23.776884,214.48,214.42,9.17608783]
["bitfinex","SOLUSD",1736245094132,23.776884,214.48,214.43,9.12448179]
["bitfinex","SOLUSD",1736245096756,32.90136579,214.48,214.42,0.05160604]
["bitfinex","SOLUSD",1736245096978,32.90136579,214.48,214.42,9.17608783]
["bitfinex","SOLUSD",1736245097177,23.776884,214.48,214.43,9.12448179]
["bitfinex","SOLUSD",1736245100780,23.776884,214.48,214.42,9.17608783]
["bitfinex","SOLUSD",1736245102670,2.02,214.49,214.43,9.12448179]
["bitfinex","SOLUSD",1736245102872,2.02,214.51,214.45,9.12448179]
["bitfinex","SOLUSD",1736245103056,20.0,214.55,214.46,9.12448179]
["bitfinex","SOLUSD",1736245103258,9.12448179,214.53,214.47,9.12448179]
["bitfinex","SOLUSD",1736245104276,23.776884,214.52,214.47,9.12448179]
["bitfinex","SOLUSD",1736245105176,9.12448179,214.52,214.46,9.12448179]
["bitfinex","SOLUSD",1736245105577,9.12448179,214.52,214.43,35.0]
["bitfinex","SOLUSD",1736245105779,9.12448179,214.52,214.46,9.12448179]
["bitfinex","SOLUSD",1736245106177,9.12448179,214.52,214.43,35.0]
["bitfinex","SOLUSD",1736245106377,9.12448179,214.51,214.45,9.12448179]
["bitfinex","SOLUSD",1736245106553,9.12448179,214.52,214.46,9.12448179]
["bitfinex","SOLUSD",1736245108378,25.796884,214.54,214.46,9.18491163]
["bitfinex","SOLUSD",1736245110962,6.0626,214.58,214.48,9.18491163]
["bitfinex","SOLUSD",1736245111162,2.02,214.56,214.48,9.18491163]
["bitfinex","SOLUSD",1736245111372,22.02,214.57,214.49,9.18491163]
["bitfinex","SOLUSD",1736245111585,22.02,214.57,214.48,9.18491163]
["bitfinex","SOLUSD",1736245112660,23.776884,214.56,214.48,9.18491163]
["bitfinex","SOLUSD",1736245113579,23.776884,214.56,214.46,11.6571]
["bitfinex","SOLUSD",1736245113757,23.776884,214.56,214.48,9.18491163]
["bitfinex","SOLUSD",1736245114497,2.02,214.57,214.5,9.18491163]
["bitfinex","SOLUSD",1736245116484,23.776884,214.59,214.5,9.18491163]
["bitfinex","SOLUSD",1736245116790,2.02,214.58,214.52,9.18491163]
["bitfinex","SOLUSD",1736245117176,1.6074,214.62,214.54,9.18491163]
["bitfinex","SOLUSD",1736245117362,20.0,214.64,214.55,9.18491163]
["bitfinex","SOLUSD",1736245117699,2.02,214.63,214.56,9.18491163]
["bitfinex","SOLUSD",1736245118496,23.776884,214.62,214.56,9.18491163]
["bitfinex","SOLUSD",1736245119519,23.776884,214.62,214.55,9.18491163]
["bitfinex","SOLUSD",1736245120063,23.776884,214.66,214.55,9.18491163]
["bitfinex","SOLUSD",1736245120285,23.776884,214.63,214.55,9.18491163]
["bitfinex","SOLUSD",1736245122000,23.776884,214.63,214.56,9.18491163]
["bitfinex","SOLUSD",1736245122199,23.776884,214.63,214.57,9.18491163]
["bitfinex","SOLUSD",1736245122791,23.776884,214.64,214.56,9.18491163]
["bitfinex","SOLUSD",1736245127916,23.776884,214.64,214.58,9.18491163]
["bitfinex","SOLUSD",1736245128205,1.511,214.68,214.58,9.18491163]
["bitfinex","SOLUSD",1736245128394,2.02,214.65,214.58,9.18491163]
["bitfinex","SOLUSD",1736245129312,23.776884,214.65,214.58,9.18491163]
["bitfinex","SOLUSD",1736245129616,23.776884,214.65,214.59,9.18491163]
["bitfinex","SOLUSD",1736245130111,20.0,214.68,214.61,9.18491163]
["bitfinex","SOLUSD",1736245130419,2.02,214.68,214.62,9.18491163]
["bitfinex","SOLUSD",1736245131303,2.02,214.68,214.61,9.18491163]
["bitfinex","SOLUSD",1736245131502,2.02,214.68,214.62,9.18491163]
["bitfinex","SOLUSD",1736245131698,10.58063511,214.74,214.65,9.18491163]
["bitfinex","SOLUSD",1736245131896,10.58063511,214.74,214.66,9.18491163]
["bitfinex","SOLUSD",1736245132094,2.02,214.73,214.67,9.18491163]
["bitfinex","SOLUSD",1736245132295,2.02,214.73,214.65,9.18491163]
["bitfinex","SOLUSD",1736245133432,2.02,214.73,214.66,9.18491163]
["bitfinex","SOLUSD",1736245133596,10.58063511,214.74,214.66,9.18491163]
["bitfinex","SOLUSD",1736245134635,10.58063511,214.74,214.66,44.18491163]
["bitfinex","SOLUSD",1736245135228,10.58063511,214.74,214.66,35.0]
["bitfinex","SOLUSD",1736245135521,10.58063511,214.74,214.66,9.18491163]
["bitfinex","SOLUSD",1736245135892,10.58063511,214.74,214.67,9.18491163]
["bitfinex","SOLUSD",1736245136294,10.58063511,214.74,214.68,9.18491163]
["bitfinex","SOLUSD",1736245138633,10.58063511,214.74,214.67,9.18491163]
["bitfinex","SOLUSD",1736245140929,10.58063511,214.74,214.68,9.18491163]
["bitfinex","SOLUSD",1736245143931,10.58063511,214.74,214.67,9.18491163]
["bitfinex","SOLUSD",1736245144121,10.58063511,214.74,214.64,20.0]
["bitfinex","SOLUSD",1736245144431,23.776884,214.73,214.64,20.0]
["bitfinex","SOLUSD",1736245145526,23.776884,214.73,214.63,1.6625]
["bitfinex","SOLUSD",1736245146396,10.58063511,214.74,214.66,9.18491163]
["bitfinex","SOLUSD",1736245147799,10.58063511,214.74,214.65,9.18491163]
["bitfinex","SOLUSD",1736245148438,10.58063511,214.74,214.68,9.18491163]
["bitfinex","SOLUSD",1736245148624,10.58063511,214.74,214.7,9.18491163]
["bitfinex","SOLUSD",1736245148815,10.58063511,214.74,214.66,0.69862752]
["bitfinex","SOLUSD",1736245149132,10.58063511,214.74,214.65,9.18491163]
["bitfinex","SOLUSD",1736245149335,10.58063511,214.74,214.66,29.18491163]
["bitfinex","SOLUSD",1736245150614,10.58063511,214.74,214.67,9.18491163]
["bitfinex","SOLUSD",1736245150927,10.58063511,214.74,214.66,29.18491163]
["bitfinex","SOLUSD",1736245151138,10.58063511,214.74,214.65,20.0]
["bitfinex","SOLUSD",1736245151500,10.58063511,214.74,214.65,29.18491163]
["bitfinex","SOLUSD",1736245152000,10.58063511,214.74,214.63,1.6625]
["bitfinex","SOLUSD",1736245152001,23.776884,214.73,214.63,1.6625]
["bitfinex","SOLUSD",1736245152199,23.776884,214.73,214.64,9.18491163]
["bitfinex","SOLUSD",1736245152818,23.776884,214.73,214.67,35.0]
["bitfinex","SOLUSD",1736245154131,10.58063511,214.74,214.67,44.18491163]
["bitfinex","SOLUSD",1736245154724,10.58063511,214.74,214.67,9.18491163]
["bitfinex","SOLUSD",1736245154927,10.58063511,214.74,214.68,9.18491163]
["bitfinex","SOLUSD",1736245155639,10.58063511,214.74,214.69,9.18491163]
["bitfinex","SOLUSD",1736245156235,10.58063511,214.74,214.68,9.18491163]
["bitfinex","SOLUSD",1736245156411,10.58063511,214.74,214.67,9.18491163]
["bitfinex","SOLUSD",1736245157336,10.58063511,214.74,214.68,9.18491163]
["bitfinex","SOLUSD",1736245157747,10.58063511,214.74,214.7,35.0]
["bitfinex","SOLUSD",1736245158741,10.58063511,214.74,214.68,9.18491163]
["bitfinex","SOLUSD",1736245159437,10.58063511,214.74,214.7,9.18491163]
["bitfinex","SOLUSD",1736245159814,10.58063511,214.74,214.69,9.18491163]
["bitfinex","SOLUSD",1736245161451,10.58063511,214.74,214.67,20.0]
["bitfinex","SOLUSD",1736245161645,10.58063511,214.74,214.68,9.18491163]
["bitfinex","SOLUSD",1736245161940,10.58063511,214.74,214.69,35.0]
["bitfinex","SOLUSD",1736245162249,10.58063511,214.74,214.61,148.3488]
["bitfinex","SOLUSD",1736245162429,10.58063511,214.74,214.64,9.18491163]
["bitfinex","SOLUSD",1736245162626,10.58063511,214.74,214.67,29.18491163]
["bitfinex","SOLUSD",1736245162824,10.58063511,214.74,214.69,9.18491163]
["bitfinex","SOLUSD",1736245163225,10.58063511,214.74,214.7,9.18491163]
["bitfinex","SOLUSD",1736245165322,10.58063511,214.74,214.7,44.18491163]
["bitfinex","SOLUSD",1736245165528,10.58063511,214.74,214.7,35.0]
["bitfinex","SOLUSD",1736245167860,10.58063511,214.74,214.71,9.18491163]
["bitfinex","SOLUSD",1736245168162,10.58063511,214.74,214.72,9.18491163]
["bitfinex","SOLUSD",1736245168528,10.58063511,214.74,214.73,9.18491163]
["bitfinex","SOLUSD",1736245169038,10.58063511,214.74,214.72,9.18491163]
["bitfinex","SOLUSD",1736245169662,10.58063511,214.74,214.71,9.18491163]
["bitfinex","SOLUSD",1736245170927,10.58063511,214.74,214.73,35.0]
["bitfinex","SOLUSD",1736245171453,10.58063511,214.74,214.67,6.3464]
["bitfinex","SOLUSD",1736245171872,10.58063511,214.74,214.69,9.18491163]
["bitfinex","SOLUSD",1736245172967,10.58063511,214.74,214.7,9.18491163]
["bitfinex","SOLUSD",1736245174372,10.58063511,214.74,214.69,9.18491163]
["bitfinex","SOLUSD",1736245174660,10.58063511,214.74,214.71,35.0]
["bitfinex","SOLUSD",1736245179611,10.58063511,214.74,214.71,44.18491163]
["bitfinex","SOLUSD",1736245180071,10.58063511,214.74,214.72,9.18491163]
["bitfinex","SOLUSD",1736245181278,10.58063511,214.74,214.71,9.18491163]
["bitfinex","SOLUSD",1736245181765,1.39572348,214.71,214.68,0.69845686]
["bitfinex","SOLUSD",1736245181973,1.39572348,214.71,214.7,9.18491163]
["bitfinex","SOLUSD",1736245182939,1.39572348,214.71,214.7,44.18491163]
["bitfinex","SOLUSD",1736245188984,1.39572348,214.71,214.7,44.8832894]
["bitfinex","SOLUSD",1736245189369,1.39572348,214.71,214.7,46.5259894]
["bitfinex","SOLUSD",1736245193185,1.39572348,214.71,214.7,35.0]
["bitfinex","SOLUSD",1736245193501,1.39572348,214.71,214.7,44.18491163]
["bitfinex","SOLUSD",1736245194305,1.39572348,214.71,214.7,9.18491163]
["bitfinex","SOLUSD",1736245194474,1.39572348,214.71,214.68,136.7]
["bitfinex","SOLUSD",1736245194801,1.39572348,214.71,214.68,145.88491163]
["bitfinex","SOLUSD",1736245194984,1.39572348,214.71,214.68,136.7]
["bitfinex","SOLUSD",1736245196909,1.39572348,214.71,214.67,9.18491163]
["bitfinex","SOLUSD",1736245197124,1.39572348,214.71,214.68,9.18491163]
["bitfinex","SOLUSD",1736245197291,1.39572348,214.71,214.68,44.18491163]
["bitfinex","SOLUSD",1736245200041,1.39572348,214.71,214.69,9.18491163]
["bitfinex","SOLUSD",1736245201237,1.39572348,214.71,214.7,9.18491163]
["bitfinex","SOLUSD",1736245204443,1.39572348,214.71,214.7,44.18491163]
["bitfinex","SOLUSD",1736245205808,1.39572348,214.71,214.68,9.18491163]
["bitfinex","SOLUSD",1736245208819,1.39572348,214.71,214.68,44.18491163]
["bitfinex","SOLUSD",1736245210133,1.39572348,214.71,214.68,9.18491163]
["bitfinex","SOLUSD",1736245210341,1.39572348,214.71,214.61,20.90647889]
["bitfinex","SOLUSD",1736245210523,1.39572348,214.71,214.66,9.18491163]
["bitfinex","SOLUSD",1736245210722,1.39572348,214.71,214.65,9.18491163]
["bitfinex","SOLUSD",1736245212611,1.39572348,214.71,214.66,9.18491163]
["bitfinex","SOLUSD",1736245213834,1.39572348,214.71,214.68,9.18491163]
["bitfinex","SOLUSD",1736245214652,1.39572348,214.71,214.63,11.6478]
["bitfinex","SOLUSD",1736245214838,1.39572348,214.71,214.66,9.18491163]
["bitfinex","SOLUSD",1736245215642,1.39572348,214.71,214.67,9.18491163]
["bitfinex","SOLUSD",1736245216943,1.39572348,214.71,214.68,9.18491163]
["bitfinex","SOLUSD",1736245217118,1.39572348,214.71,214.7,9.18491163]
["bitfinex","SOLUSD",1736245218836,1.39572348,214.71,214.67,20.0]
["bitfinex","SOLUSD",1736245219040,1.39572348,214.71,214.7,9.18491163]
["bitfinex","SOLUSD",1736245220144,1.39572348,214.71,214.69,9.18491163]
["bitfinex","SOLUSD",1736245221057,1.39572348,214.71,214.7,9.18491163]
["bitfinex","SOLUSD",1736245221255,1.39572348,214.71,214.67,20.0]
["bitfinex","SOLUSD",1736245221433,1.39572348,214.71,214.69,9.18491163]
["bitfinex","SOLUSD",1736245223258,1.39572348,214.71,214.69,44.18491163]
["bitfinex","SOLUSD",1736245223555,1.39572348,214.71,214.69,9.18491163]
["bitfinex","SOLUSD",1736245223759,1.39572348,214.71,214.68,9.18491163]
["bitfinex","SOLUSD",1736245224056,1.39572348,214.71,214.63,0.69857725]
["bitfinex","SOLUSD",1736245224243,1.39572348,214.71,214.66,9.18491163]
["bitfinex","SOLUSD",1736245226258,1.39572348,214.71,214.67,9.18491163]
["bitfinex","SOLUSD",1736245226437,1.39572348,214.71,214.68,9.18491163]
["bitfinex","SOLUSD",1736245228573,1.39572348,214.71,214.7,9.18491163]
["bitfinex","SOLUSD",1736245230159,1.39572348,214.71,214.65,32.34526868]
["bitfinex","SOLUSD",1736245230367,1.39572348,214.71,214.69,9.18491163]
["bitfinex","SOLUSD",1736245230765,1.34572348,214.71,214.69,9.18491163]
["bitfinex","SOLUSD",1736245231965,1.34572348,214.71,214.68,9.18491163]
["bitfinex","SOLUSD",1736245232458,1.34572348,214.71,214.69,9.18491163]
["bitfinex","SOLUSD",1736245233472,1.34572348,214.71,214.7,9.18491163]
["bitfinex","SOLUSD",1736245235566,1.34572348,214.71,214.7,44.18491163]
["bitfinex","SOLUSD",1736245239071,1.34572348,214.71,214.7,9.18491163]
["bitfinex","SOLUSD",1736245240157,1.34572348,214.71,214.7,45.92455815]
["bitfinex","SOLUSD",1736245240469,1.34572348,214.71,214.7,9.18491163]
["bitfinex","SOLUSD",1736245241957,1.34572348,214.71,214.7,44.18491163]
["bitfinex","SOLUSD",1736245243480,23.776884,214.84,214.73,20.0]
["bitfinex","SOLUSD",1736245243951,23.776884,214.84,214.74,9.18491163]
["bitfinex","SOLUSD",1736245246383,23.776884,214.84,214.73,9.18491163]
["bitfinex","SOLUSD",1736245246684,23.776884,214.84,214.74,35.0]
["bitfinex","SOLUSD",1736245247073,23.776884,214.84,214.74,44.18491163]
["bitfinex","SOLUSD",1736245253871,23.776884,214.84,214.75,9.18491163]
["bitfinex","SOLUSD",1736245255990,1.6085,214.85,214.76,9.18491163]
["bitfinex","SOLUSD",1736245256894,1.6085,214.85,214.74,11.6415]
["bitfinex","SOLUSD",1736245257095,1.6085,214.85,214.76,9.18491163]
["bitfinex","SOLUSD",1736245258300,1.6085,214.85,214.76,44.18491163]
["bitfinex","SOLUSD",1736245259790,1.6085,214.85,214.77,9.18491163]
["bitfinex","SOLUSD",1736245260700,6.2213,214.87,214.79,9.18491163]
["bitfinex","SOLUSD",1736245260903,6.2213,214.87,214.76,47.3387606]
["bitfinex","SOLUSD",1736245261098,6.2213,214.87,214.78,9.18491163]
["bitfinex","SOLUSD",1736245261302,23.776884,214.86,214.78,9.18491163]
["bitfinex","SOLUSD",1736245262312,23.776884,214.86,214.77,9.18491163]
["bitfinex","SOLUSD",1736245264409,23.776884,214.86,214.77,44.18491163]
["bitfinex","SOLUSD",1736245265693,23.776884,214.86,214.77,35.0]
["bitfinex","SOLUSD",1736245267400,23.776884,214.84,214.73,20.0]
["bitfinex","SOLUSD",1736245267605,23.776884,214.84,214.73,29.18491163]
["bitfinex","SOLUSD",1736245267916,23.776884,214.84,214.73,20.0]
["bitfinex","SOLUSD",1736245268122,23.776884,214.84,214.72,9.18491163]
["bitfinex","SOLUSD",1736245270322,23.776884,214.84,214.72,35.0]
["bitfinex","SOLUSD",1736245270501,23.776884,214.82,214.72,35.0]
["bitfinex","SOLUSD",1736245270704,25.756884,214.82,214.7,9.18491163]
["bitfinex","SOLUSD",1736245270922,25.756884,214.82,214.69,9.18491163]
["bitfinex","SOLUSD",1736245271135,23.776884,214.8,214.69,9.18491163]
["bitfinex","SOLUSD",1736245271927,23.776884,214.8,214.7,29.18491163]
["bitfinex","SOLUSD",1736245273644,23.776884,214.8,214.7,64.18491163]
["bitfinex","SOLUSD",1736245274647,23.776884,214.8,214.71,9.18491163]
["bitfinex","SOLUSD",1736245274940,23.776884,214.8,214.72,9.18491163]
["bitfinex","SOLUSD",1736245275240,6.073,214.81,214.74,9.18491163]
["bitfinex","SOLUSD",1736245276928,6.073,214.81,214.73,9.18491163]
["bitfinex","SOLUSD",1736245277128,23.776884,214.8,214.7,20.0]
["bitfinex","SOLUSD",1736245277336,23.776884,214.8,214.71,9.18491163]
["bitfinex","SOLUSD",1736245278143,23.776884,214.8,214.71,44.18491163]
["bitfinex","SOLUSD",1736245281352,23.776884,214.8,214.72,9.18491163]
["bitfinex","SOLUSD",1736245284524,23.776884,214.8,214.73,9.18491163]
["bitfinex","SOLUSD",1736245287449,23.776884,214.8,214.73,44.18491163]
["bitfinex","SOLUSD",1736245290538,23.776884,214.8,214.73,9.18491163]
["bitfinex","SOLUSD",1736245293454,23.776884,214.8,214.73,44.18491163]
["bitfinex","SOLUSD",1736245293962,23.776884,214.8,214.74,9.18491163]
["bitfinex","SOLUSD",1736245300569,23.776884,214.8,214.74,44.18491163]
["bitfinex","SOLUSD",1736245303472,23.776884,214.8,214.74,9.18491163]
["bitfinex","SOLUSD",1736245304877,18.1778,214.87,214.77,9.18491163]
["bitfinex","SOLUSD",1736245305037,1.96,214.84,214.77,9.18491163]
["bitfinex","SOLUSD",1736245305238,23.776884,214.83,214.77,9.18491163]
["bitfinex","SOLUSD",1736245305672,23.776884,214.83,214.76,9.18491163]
["bitfinex","SOLUSD",1736245305877,23.776884,214.83,214.7,7.32237889]
["bitfinex","SOLUSD",1736245306164,23.776884,214.83,214.72,9.18491163]
["bitfinex","SOLUSD",1736245307074,23.776884,214.83,214.7,44.18491163]
["bitfinex","SOLUSD",1736245308161,23.776884,214.83,214.72,9.18491163]
["bitfinex","SOLUSD",1736245308968,23.776884,214.83,214.72,29.18491163]
["bitfinex","SOLUSD",1736245311475,23.776884,214.83,214.72,20.0]
["bitfinex","SOLUSD",1736245311658,23.776884,214.83,214.73,9.18491163]
["bitfinex","SOLUSD",1736245311982,23.776884,214.83,214.73,44.18491163]
["bitfinex","SOLUSD",1736245312578,25.736884,214.83,214.73,44.18491163]
["bitfinex","SOLUSD",1736245313184,25.736884,214.83,214.73,35.0]
["bitfinex","SOLUSD",1736245315073,25.736884,214.83,214.72,20.0]
["bitfinex","SOLUSD",1736245316778,25.736884,214.83,214.73,9.18491163]
["bitfinex","SOLUSD",1736245318179,25.736884,214.83,214.73,44.18491163]
["bitfinex","SOLUSD",1736245320475,25.736884,214.83,214.73,35.0]
["bitfinex","SOLUSD",1736245320675,25.736884,214.83,214.73,44.18491163]
["bitfinex","SOLUSD",1736245321267,25.736884,214.83,214.73,9.18491163]
["bitfinex","SOLUSD",1736245322887,25.736884,214.83,214.69,18.96667889]
["bitfinex","SOLUSD",1736245323090,25.441884,214.81,214.7,9.18491163]
["bitfinex","SOLUSD",1736245323601,25.441884,214.81,214.71,9.18491163]
["bitfinex","SOLUSD",1736245324287,25.441884,214.81,214.69,35.0]
["bitfinex","SOLUSD",1736245324461,25.441884,214.81,214.71,9.18491163]
["bitfinex","SOLUSD",1736245327473,25.441884,214.81,214.72,9.18491163]
["bitfinex","SOLUSD",1736245327891,25.441884,214.81,214.73,9.18491163]
["bitfinex","SOLUSD",1736245328800,25.441884,214.81,214.74,9.18491163]
["bitfinex","SOLUSD",1736245330193,25.441884,214.81,214.73,9.18491163]
["bitfinex","SOLUSD",1736245332793,23.776884,214.79,214.73,9.18491163]
["bitfinex","SOLUSD",1736245335094,23.776884,214.79,214.72,9.18491163]
["bitfinex","SOLUSD",1736245336893,23.776884,214.79,214.73,9.18491163]
["bitfinex","SOLUSD",1736245338791,23.776884,214.79,214.72,9.18491163]
["bitfinex","SOLUSD",1736245338992,23.776884,214.79,214.69,20.0]
["bitfinex","SOLUSD",1736245339201,23.776884,214.79,214.7,9.18491163]
["bitfinex","SOLUSD",1736245340897,23.776884,214.79,214.72,9.18491163]
["bitfinex","SOLUSD",1736245343913,23.776884,214.79,214.66,7.32237889]
["bitfinex","SOLUSD",1736245344079,23.776884,214.77,214.66,16.50729052]
["bitfinex","SOLUSD",1736245344831,23.776884,214.77,214.65,9.18491163]
["bitfinex","SOLUSD",1736245344991,23.776884,214.77,214.64,9.18491163]
["bitfinex","SOLUSD",1736245345179,23.776884,214.75,214.61,7.32237889]
["bitfinex","SOLUSD",1736245345574,23.776884,214.75,214.64,9.18491163]
["bitfinex","SOLUSD",1736245345878,23.776884,214.73,214.64,9.18491163]
["bitfinex","SOLUSD",1736245346075,1.96,214.72,214.64,9.18491163]
["bitfinex","SOLUSD",1736245346283,23.776884,214.71,214.63,9.18491163]
["bitfinex","SOLUSD",1736245347982,23.776884,214.71,214.64,9.18491163]
["bitfinex","SOLUSD",1736245348813,23.776884,214.71,214.62,20.0]
["bitfinex","SOLUSD",1736245348993,23.776884,214.71,214.63,9.18491163]
["bitfinex","SOLUSD",1736245349320,23.776884,214.71,214.59,35.0]
["bitfinex","SOLUSD",1736245349520,23.776884,214.69,214.59,20.0]
["bitfinex","SOLUSD",1736245349723,23.776884,214.69,214.63,9.18491163]
["bitfinex","SOLUSD",1736245352118,23.776884,214.69,214.66,9.18491163]
["bitfinex","SOLUSD",1736245353422,1.517,214.7,214.66,9.18491163]
["bitfinex","SOLUSD",1736245353598,1.96,214.73,214.69,9.18491163]
["bitfinex","SOLUSD",1736245353797,23.776884,214.72,214.69,9.18491163]
["bitfinex","SOLUSD",1736245356733,20.0,214.74,214.71,9.18491163]
["bitfinex","SOLUSD",1736245356921,21.96,214.74,214.72,9.18491163]
["bitfinex","SOLUSD",1736245357105,23.776884,214.73,214.71,9.18491163]
["bitfinex","SOLUSD",1736245357293,23.776884,214.73,214.72,9.18491163]
["bitfinex","SOLUSD",1736245357926,1.96,214.78,214.72,9.18491163]
["bitfinex","SOLUSD",1736245358101,1.96,214.78,214.75,9.18491163]
["bitfinex","SOLUSD",1736245358524,1.96,214.78,214.76,9.18491163]
["bitfinex","SOLUSD",1736245358895,1.5217,214.8,214.76,9.18491163]
["bitfinex","SOLUSD",1736245359315,1.5217,214.8,214.77,9.18491163]
["bitfinex","SOLUSD",1736245359620,8.5319,214.82,214.78,9.18491163]
["bitfinex","SOLUSD",1736245359829,8.5319,214.82,214.68,11.6451]
["bitfinex","SOLUSD",1736245359830,23.776884,214.81,214.76,9.18491163]
["bitfinex","SOLUSD",1736245360123,23.776884,214.81,214.68,11.6451]
["bitfinex","SOLUSD",1736245360325,23.776884,214.81,214.75,9.18491163]
["bitfinex","SOLUSD",1736245361202,23.776884,214.81,214.68,20.0]
["bitfinex","SOLUSD",1736245361596,23.776884,214.81,214.73,9.18491163]
["bitfinex","SOLUSD",1736245362524,23.776884,214.81,214.68,20.0]
["bitfinex","SOLUSD",1736245362708,23.776884,214.81,214.73,9.18491163]
["bitfinex","SOLUSD",1736245365118,23.776884,214.81,214.75,9.18491163]
["bitfinex","SOLUSD",1736245365307,23.776884,214.81,214.74,9.18491163]
["bitfinex","SOLUSD",1736245365715,23.776884,214.81,214.73,9.18491163]
["bitfinex","SOLUSD",1736245372830,23.126884,214.81,214.73,9.18491163]
["bitfinex","SOLUSD",1736245374036,23.126884,214.81,214.72,9.18491163]
["bitfinex","SOLUSD",1736245375043,23.126884,214.81,214.73,9.18491163]
["bitfinex","SOLUSD",1736245375217,23.126884,214.81,214.72,9.18491163]
["bitfinex","SOLUSD",1736245380045,23.126884,214.81,214.73,9.18491163]
["bitfinex","SOLUSD",1736245387251,23.126884,214.81,214.67,69.30369293]
["bitfinex","SOLUSD",1736245387252,23.126884,214.81,214.7,20.0]
["bitfinex","SOLUSD",1736245387424,23.126884,214.81,214.73,9.18491163]
["bitfinex","SOLUSD",1736245391081,25.106884,214.81,214.73,9.18491163]
["bitfinex","SOLUSD",1736245391266,25.106884,214.81,214.72,9.18491163]
["bitfinex","SOLUSD",1736245393860,23.126884,214.81,214.72,9.18491163]
["bitfinex","SOLUSD",1736245394062,23.126884,214.81,214.73,9.18491163]
["bitfinex","SOLUSD",1736245394383,1.98,214.82,214.76,9.18491163]
["bitfinex","SOLUSD",1736245394578,1.98,214.82,214.75,9.18491163]
["bitfinex","SOLUSD",1736245394983,23.776884,214.82,214.75,9.18491163]
["bitfinex","SOLUSD",1736245397365,23.776884,214.82,214.74,9.18491163]
["bitfinex","SOLUSD",1736245397706,23.776884,214.82,214.73,9.18491163]
["bitfinex","SOLUSD",1736245397866,23.776884,214.82,214.72,9.18491163]
["bitfinex","SOLUSD",1736245398272,23.776884,214.8,214.71,9.18491163]
["bitfinex","SOLUSD",1736245398477,23.776884,214.8,214.7,9.18491163]
["bitfinex","SOLUSD",1736245399089,23.776884,214.8,214.71,9.18491163]
["bitfinex","SOLUSD",1736245399876,23.776884,214.8,214.72,9.18491163]
["bitfinex","SOLUSD",1736245400368,23.776884,214.8,214.73,9.18491163]
["bitfinex","SOLUSD",1736245406104,23.776884,214.8,214.69,35.0]
["bitfinex","SOLUSD",1736245406405,23.776884,214.8,214.71,9.18491163]
["bitfinex","SOLUSD",1736245409005,23.776884,214.8,214.72,9.18491163]
["bitfinex","SOLUSD",1736245416816,23.776884,214.8,214.71,9.18491163]
["bitfinex","SOLUSD",1736245423040,23.776884,214.8,214.69,20.0]
["bitfinex","SOLUSD",1736245423221,23.776884,214.8,214.71,9.18491163]
["bitfinex","SOLUSD",1736245423535,23.776884,214.8,214.7,9.18491163]
["bitfinex","SOLUSD",1736245424737,23.776884,214.8,214.71,9.18491163]
["bitfinex","SOLUSD",1736245425624,23.776884,214.8,214.72,9.18491163]
["bitfinex","SOLUSD",1736245425829,23.776884,214.8,214.73,9.18491163]
["bitfinex","SOLUSD",1736245427944,23.776884,214.8,214.74,9.18491163]
["bitfinex","SOLUSD",1736245432244,1.96,214.83,214.74,9.18491163]
["bitfinex","SOLUSD",1736245434043,23.776884,214.82,214.74,9.18491163]
["bitfinex","SOLUSD",1736245438157,23.776884,214.83,214.74,9.18491163]
["bitfinex","SOLUSD",1736245441472,11.6376,214.82,214.72,9.18491163]
["bitfinex","SOLUSD",1736245442569,11.6376,214.82,214.73,9.18491163]
["bitfinex","SOLUSD",1736245443458,11.6376,214.82,214.74,9.18491163]
["bitfinex","SOLUSD",1736245443940,23.776884,214.81,214.74,9.18491163]
["bitfinex","SOLUSD",1736245446050,23.776884,214.81,214.73,9.18491163]
["bitfinex","SOLUSD",1736245453295,23.776884,214.81,214.68,19.66560453]
["bitfinex","SOLUSD",1736245453576,23.776884,214.81,214.73,9.18491163]
["bitfinex","SOLUSD",1736245459379,14.81249454,214.85,214.74,9.18491163]
["bitfinex","SOLUSD",1736245459558,14.81249454,214.85,214.76,9.18491163]
["bitfinex","SOLUSD",1736245459559,16.77249454,214.85,214.76,9.18491163]
["bitfinex","SOLUSD",1736245459757,20.0,214.82,214.76,9.18491163]
["bitfinex","SOLUSD",1736245460775,20.0,214.82,214.75,9.18491163]
["bitfinex","SOLUSD",1736245463288,20.0,214.82,214.76,9.18491163]
["bitfinex","SOLUSD",1736245466787,20.0,214.82,214.75,9.18491163]
["bitfinex","SOLUSD",1736245471891,20.0,214.82,214.7,35.69835227]
["bitfinex","SOLUSD",1736245472073,23.776884,214.81,214.71,9.18491163]
["bitfinex","SOLUSD",1736245472895,23.776884,214.81,214.72,9.18491163]
["bitfinex","SOLUSD",1736245476002,23.776884,214.81,214.71,20.0]
["bitfinex","SOLUSD",1736245476212,23.776884,214.81,214.72,9.18491163]
["bitfinex","SOLUSD",1736245476415,23.776884,214.81,214.71,29.18491163]
["bitfinex","SOLUSD",1736245477212,23.776884,214.81,214.72,9.18491163]
["bitfinex","SOLUSD",1736245485815,23.776884,214.81,214.73,9.18491163]
["bitfinex","SOLUSD",1736245486514,23.776884,214.81,214.74,9.18491163]
["bitfinex","SOLUSD",1736245486696,20.0,214.82,214.75,9.18491163]
["bitfinex","SOLUSD",1736245493016,20.0,214.82,214.74,9.18491163]
["bitfinex","SOLUSD",1736245495405,1.96,214.84,214.74,9.18491163]
["bitfinex","SOLUSD",1736245495610,23.776884,214.83,214.74,9.18491163]
["bitfinex","SOLUSD",1736245500135,23.776884,214.83,214.73,9.18491163]
["bitfinex","SOLUSD",1736245501139,23.776884,214.83,214.69,35.0]
["bitfinex","SOLUSD",1736245501339,23.776884,214.83,214.73,9.18491163]
["bitfinex","SOLUSD",1736245503619,23.776884,214.81,214.71,20.0]
["bitfinex","SOLUSD",1736245504002,23.776884,214.81,214.71,29.18491163]
["bitfinex","SOLUSD",1736245505736,23.776884,214.83,214.67,7.32237889]
["bitfinex","SOLUSD",1736245505947,25.280384,214.81,214.69,9.18491163]
["bitfinex","SOLUSD",1736245506543,25.280384,214.81,214.7,9.18491163]
["bitfinex","SOLUSD",1736245510131,25.280384,214.81,214.7,44.18491163]
["bitfinex","SOLUSD",1736245513235,25.280384,214.81,214.7,9.18491163]
["bitfinex","SOLUSD",1736245515814,36.918984,214.81,214.7,9.18491163]
["bitfinex","SOLUSD",1736245516040,23.776884,214.79,214.7,9.18491163]
["bitfinex","SOLUSD",1736245518149,23.776884,214.79,214.71,9.18491163]
["bitfinex","SOLUSD",1736245518445,23.776884,214.79,214.7,9.18491163]
["bitfinex","SOLUSD",1736245520341,23.776884,214.79,214.71,9.18491163]
["bitfinex","SOLUSD",1736245520555,23.776884,214.79,214.72,9.18491163]
["bitfinex","SOLUSD",1736245528538,23.776884,214.79,214.71,9.18491163]
["bitfinex","SOLUSD",1736245532034,23.776884,214.8,214.72,9.18491163]
["bitfinex","SOLUSD",1736245533843,3.4635,214.81,214.73,9.18491163]
["bitfinex","SOLUSD",1736245534038,3.4635,214.81,214.74,9.18491163]
["bitfinex","SOLUSD",1736245534440,3.4635,214.81,214.73,9.18491163]
["bitfinex","SOLUSD",1736245534922,1.5035,214.81,214.73,9.18491163]
["bitfinex","SOLUSD",1736245536446,1.5035,214.81,214.72,9.18491163]
["bitfinex","SOLUSD",1736245538722,1.5035,214.81,214.73,9.18491163]
["bitfinex","SOLUSD",1736245539034,1.5035,214.81,214.74,9.18491163]
["bitfinex","SOLUSD",1736245539648,1.5035,214.81,214.75,9.18491163]
["bitfinex","SOLUSD",1736245539824,11.6365,214.85,214.76,9.18491163]
["bitfinex","SOLUSD",1736245540028,16.64929934,214.84,214.76,9.18491163]
["bitfinex","SOLUSD",1736245540354,23.776884,214.83,214.76,9.18491163]
["bitfinex","SOLUSD",1736245541236,23.776884,214.83,214.75,9.18491163]
["bitfinex","SOLUSD",1736245545063,23.776884,214.83,214.76,9.18491163]
["bitfinex","SOLUSD",1736245545561,23.776884,214.83,214.75,9.18491163]
["bitfinex","SOLUSD",1736245550462,14.68929934,214.84,214.77,9.18491163]
["bitfinex","SOLUSD",1736245560249,14.68929934,214.84,214.76,9.18491163]
["bitfinex","SOLUSD",1736245560954,14.68929934,214.84,214.77,9.18491163]
["bitfinex","SOLUSD",1736245561669,14.68929934,214.84,214.74,35.0]
["bitfinex","SOLUSD",1736245561840,14.68929934,214.84,214.72,13.6025]
["bitfinex","SOLUSD",1736245562047,14.68929934,214.84,214.73,9.18491163]
["bitfinex","SOLUSD",1736245563041,23.776884,214.83,214.73,20.0]
["bitfinex","SOLUSD",1736245563866,35.413984,214.83,214.68,7.32237889]
["bitfinex","SOLUSD",1736245564054,35.413984,214.83,214.68,16.50729052]
["bitfinex","SOLUSD",1736245564262,35.413984,214.83,214.69,9.18491163]
["bitfinex","SOLUSD",1736245564857,35.413984,214.83,214.69,44.18491163]
["bitfinex","SOLUSD",1736245565060,35.413984,214.83,214.7,9.18491163]
["bitfinex","SOLUSD",1736245566664,35.413984,214.83,214.72,9.18491163]
["bitfinex","SOLUSD",1736245567338,35.413984,214.83,214.73,9.18491163]
["bitfinex","SOLUSD",1736245568468,35.413984,214.83,214.73,35.0]
["bitfinex","SOLUSD",1736245570272,35.413984,214.83,214.68,0.69839537]
["bitfinex","SOLUSD",1736245570467,35.413984,214.83,214.71,9.18491163]
["bitfinex","SOLUSD",1736245572182,35.413984,214.83,214.72,9.18491163]
["bitfinex","SOLUSD",1736245573274,35.413984,214.83,214.72,44.18491163]
["bitfinex","SOLUSD",1736245575183,35.413984,214.83,214.73,9.18491163]
["bitfinex","SOLUSD",1736245576866,35.413984,214.83,214.72,9.18491163]
["bitfinex","SOLUSD",1736245578879,35.413984,214.83,214.74,9.18491163]
["bitfinex","SOLUSD",1736245579490,35.413984,214.83,214.76,9.18491163]
["bitfinex","SOLUSD",1736245579491,23.776884,214.83,214.76,9.18491163]
["bitfinex","SOLUSD",1736245581081,23.776884,214.83,214.75,9.18491163]
["bitfinex","SOLUSD",1736245583963,23.776884,214.83,214.76,9.18491163]
["bitfinex","SOLUSD",1736245587262,23.776884,214.83,214.72,35.69832378]
["bitfinex","SOLUSD",1736245587490,23.776884,214.83,214.75,9.18491163]
["bitfinex","SOLUSD",1736245590793,23.776884,214.83,214.72,35.69832378]
["bitfinex","SOLUSD",1736245590977,23.776884,214.83,214.75,9.18491163]
["bitfinex","SOLUSD",1736245591694,14.68929934,214.84,214.76,9.18491163]
["bitfinex","SOLUSD",1736245591901,23.776884,214.83,214.76,9.18491163]
["bitfinex","SOLUSD",1736245592903,14.68929934,214.84,214.78,9.18491163]
["bitfinex","SOLUSD",1736245595034,14.68929934,214.84,214.74,35.6983078]
["bitfinex","SOLUSD",1736245595378,14.68929934,214.84,214.76,9.18491163]
["bitfinex","SOLUSD",1736245598206,14.68929934,214.84,214.77,9.18491163]
["bitfinex","SOLUSD",1736245598526,14.68929934,214.84,214.77,44.18491163]
["bitfinex","SOLUSD",1736245599335,14.68929934,214.84,214.77,9.18491163]
["bitfinex","SOLUSD",1736245600822,14.68929934,214.84,214.76,9.18491163]
["bitfinex","SOLUSD",1736245602395,14.68929934,214.84,214.76,44.18491163]
["bitfinex","SOLUSD",1736245605303,14.68929934,214.84,214.76,9.18491163]
["bitfinex","SOLUSD",1736245608331,14.68929934,214.84,214.76,44.18491163]
["bitfinex","SOLUSD",1736245610631,14.68929934,214.84,214.77,9.18491163]
["bitfinex","SOLUSD",1736245610842,14.68929934,214.84,214.77,9.88316776]
["bitfinex","SOLUSD",1736245612451,14.68929934,214.84,214.78,9.18491163]
["bitfinex","SOLUSD",1736245613038,14.68929934,214.84,214.77,9.18491163]
["bitfinex","SOLUSD",1736245620169,14.68929934,214.84,214.77,44.18491163]
["bitfinex","SOLUSD",1736245627965,14.68929934,214.84,214.77,35.0]
["bitfinex","SOLUSD",1736245629261,14.68929934,214.84,214.76,9.18491163]
["bitfinex","SOLUSD",1736245632283,14.68929934,214.84,214.77,35.0]
["bitfinex","SOLUSD",1736245634373,14.68929934,214.84,214.77,44.18491163]
["bitfinex","SOLUSD",1736245635367,14.68929934,214.84,214.77,35.0]
["bitfinex","SOLUSD",1736245637265,11.6369,214.84,214.72,9.18491163]
["bitfinex","SOLUSD",1736245637608,11.6369,214.84,214.74,20.0]
["bitfinex","SOLUSD",1736245639573,11.6369,214.84,214.74,9.18491163]
["bitfinex","SOLUSD",1736245640069,11.6369,214.84,214.74,44.18491163]
["bitfinex","SOLUSD",1736245647577,1.6119,214.86,214.76,9.18491163]
["bitfinex","SOLUSD",1736245650501,1.6119,214.86,214.76,44.18491163]
["bitfinex","SOLUSD",1736245651888,1.6119,214.86,214.76,9.18491163]
["bitfinex","SOLUSD",1736245652803,1.6119,214.86,214.75,9.18491163]
["bitfinex","SOLUSD",1736245654894,1.6119,214.86,214.75,44.18491163]
["bitfinex","SOLUSD",1736245660114,1.6119,214.86,214.75,9.18491163]
["bitfinex","SOLUSD",1736245660611,19.2558,214.91,214.8,9.18491163]
["bitfinex","SOLUSD",1736245662384,8.82341343,214.97,214.89,9.18491163]
["bitfinex","SOLUSD",1736245662699,7.25511343,214.97,214.94,9.18491163]
["bitfinex","SOLUSD",1736245662994,7.25511343,214.97,214.93,9.18491163]
["bitfinex","SOLUSD",1736245663203,7.25511343,214.97,214.94,44.18491163]
["bitfinex","SOLUSD",1736245663499,7.25511343,214.97,214.94,35.0]
["bitfinex","SOLUSD",1736245664090,1.5683,215.02,214.94,44.18491163]
["bitfinex","SOLUSD",1736245665610,1.5683,215.02,214.95,9.18491163]
["bitfinex","SOLUSD",1736245666178,1.5683,215.02,214.96,9.18491163]
["bitfinex","SOLUSD",1736245667298,1.5683,215.02,214.97,9.18491163]
["bitfinex","SOLUSD",1736245667517,1.5683,215.02,214.96,9.18491163]
["bitfinex","SOLUSD",1736245668905,1.5141,215.11,215.01,9.18491163]
["bitfinex","SOLUSD",1736245669101,1.5141,215.11,215.01,7.52803604]
["bitfinex","SOLUSD",1736245669301,3.4541,215.11,214.94,1.94]
["bitfinex","SOLUSD",1736245669511,23.776884,215.06,214.98,9.18491163]
["bitfinex","SOLUSD",1736245670022,23.776884,215.06,215.0,9.18491163]
["bitfinex","SOLUSD",1736245671684,23.776884,215.06,214.99,9.18491163]
["bitfinex","SOLUSD",1736245672023,23.776884,215.06,214.96,20.0]
["bitfinex","SOLUSD",1736245672186,23.776884,215.06,214.97,9.18491163]
["bitfinex","SOLUSD",1736245672386,23.776884,215.06,214.98,9.18491163]
["bitfinex","SOLUSD",1736245672588,23.776884,215.06,214.99,9.18491163]
["bitfinex","SOLUSD",1736245675426,23.776884,215.06,214.98,9.18491163]
["bitfinex","SOLUSD",1736245675596,23.776884,215.06,214.97,9.18491163]
["bitfinex","SOLUSD",1736245676189,23.776884,215.06,214.99,9.18491163]
["bitfinex","SOLUSD",1736245676520,23.776884,215.06,214.98,9.18491163]
["bitfinex","SOLUSD",1736245677290,23.776884,215.06,214.96,20.0]
["bitfinex","SOLUSD",1736245677490,23.776884,215.06,214.97,9.18491163]
["bitfinex","SOLUSD",1736245681029,23.776884,215.06,214.96,20.0]
["bitfinex","SOLUSD",1736245682816,23.776884,215.06,214.98,9.18491163]
["bitfinex","SOLUSD",1736245683329,23.776884,215.06,215.0,9.18491163]
["bitfinex","SOLUSD",1736245683503,11.6225,215.1,215.02,9.18491163]
["bitfinex","SOLUSD",1736245683709,1.5141,215.11,215.04,9.18491163]
["bitfinex","SOLUSD",1736245683934,20.0,215.09,215.04,9.18491163]
["bitfinex","SOLUSD",1736245684107,20.0,215.09,215.03,9.18491163]
["bitfinex","SOLUSD",1736245685314,1.5141,215.11,215.05,9.18491163]
["bitfinex","SOLUSD",1736245685630,23.776884,215.1,215.05,9.18491163]
["bitfinex","SOLUSD",1736245686338,1.5141,215.11,215.05,9.18491163]
["bitfinex","SOLUSD",1736245687042,1.5141,215.11,215.04,9.18491163]
["bitfinex","SOLUSD",1736245689333,1.5141,215.11,214.99,20.69745498]
["bitfinex","SOLUSD",1736245689540,1.5141,215.11,215.03,9.18491163]
["bitfinex","SOLUSD",1736245691641,1.5141,215.11,215.04,9.18491163]
["bitfinex","SOLUSD",1736245693143,1.5141,215.11,215.03,9.18491163]
["bitfinex","SOLUSD",1736245696356,1.5141,215.11,215.01,31.16491163]
["bitfinex","SOLUSD",1736245696857,23.776884,215.1,215.01,21.98]
["bitfinex","SOLUSD",1736245697022,23.776884,215.1,215.01,31.16491163]
["bitfinex","SOLUSD",1736245697221,23.776884,215.1,215.01,21.98]
["bitfinex","SOLUSD",1736245697541,23.776884,215.1,215.02,9.18491163]
["bitfinex","SOLUSD",1736245699448,23.776884,215.1,215.01,29.18491163]
["bitfinex","SOLUSD",1736245699748,23.776884,215.1,215.01,20.0]
["bitfinex","SOLUSD",1736245700352,23.776884,215.1,215.01,29.18491163]
["bitfinex","SOLUSD",1736245701445,1.5141,215.11,215.02,9.18491163]
["bitfinex","SOLUSD",1736245701651,1.5141,215.11,215.03,9.18491163]
["bitfinex","SOLUSD",1736245701950,1.5141,215.11,215.04,9.18491163]
["bitfinex","SOLUSD",1736245703831,1.5141,215.11,215.05,9.18491163]
["bitfinex","SOLUSD",1736245704155,1.5141,215.11,215.03,9.18491163]
["bitfinex","SOLUSD",1736245707356,1.5141,215.11,215.04,9.18491163]
["bitfinex","SOLUSD",1736245707949,1.5141,215.11,215.05,9.18491163]
["bitfinex","SOLUSD",1736245708155,20.0,215.14,215.06,9.18491163]
["bitfinex","SOLUSD",1736245708948,20.0,215.14,215.05,9.18491163]
["bitfinex","SOLUSD",1736245709742,20.0,215.14,215.04,9.18491163]
["bitfinex","SOLUSD",1736245710160,20.0,215.14,215.03,29.18491163]
["bitfinex","SOLUSD",1736245721062,20.0,215.14,215.03,20.0]
["bitfinex","SOLUSD",1736245721251,20.0,215.14,215.05,9.18491163]
["bitfinex","SOLUSD",1736245724166,20.0,215.14,215.04,1.98]
["bitfinex","SOLUSD",1736245726767,20.0,215.14,215.03,29.18491163]
["bitfinex","SOLUSD",1736245727071,20.0,215.14,215.04,1.98]
["bitfinex","SOLUSD",1736245727876,23.776884,215.13,215.03,20.0]
["bitfinex","SOLUSD",1736245728050,23.776884,215.13,215.04,1.98]
["bitfinex","SOLUSD",1736245730389,23.776884,215.13,215.0,20.47189334]
["bitfinex","SOLUSD",1736245730670,23.776884,215.09,215.0,16.41480497]
["bitfinex","SOLUSD",1736245731583,23.776884,215.09,215.0,9.18491163]
["bitfinex","SOLUSD",1736245731755,23.776884,215.09,215.01,9.18491163]
["bitfinex","SOLUSD",1736245732373,23.776884,215.09,215.02,9.18491163]
["bitfinex","SOLUSD",1736245732984,1.6225,215.1,215.02,9.18491163]
["bitfinex","SOLUSD",1736245735778,1.6225,215.1,215.03,9.18491163]
["bitfinex","SOLUSD",1736245738078,1.6225,215.1,215.02,9.18491163]
["bitfinex","SOLUSD",1736245740495,1.6225,215.1,215.0,7.22989334]
["bitfinex","SOLUSD",1736245740788,1.6225,215.1,215.02,9.18491163]
["bitfinex","SOLUSD",1736245740958,1.6225,215.1,215.04,9.18491163]
["bitfinex","SOLUSD",1736245741157,1.6225,215.1,215.03,9.18491163]
["bitfinex","SOLUSD",1736245743791,1.6225,215.1,215.04,9.18491163]
["bitfinex","SOLUSD",1736245744287,20.0,215.12,215.04,9.18491163]
["bitfinex","SOLUSD",1736245744489,20.0,215.12,215.05,9.18491163]
["bitfinex","SOLUSD",1736245745196,1.6664,215.15,215.08,9.18491163]
["bitfinex","SOLUSD",1736245745389,1.6664,215.15,215.09,9.18491163]
["bitfinex","SOLUSD",1736245747690,1.6664,215.15,215.05,1.96]
["bitfinex","SOLUSD",1736245747891,1.6664,215.15,215.08,9.18491163]
["bitfinex","SOLUSD",1736245755677,1.6664,215.15,215.05,1.96]
["bitfinex","SOLUSD",1736245755883,1.6664,215.15,215.07,9.18491163]
["bitfinex","SOLUSD",1736245760413,1.6664,215.15,215.08,9.18491163]
["bitfinex","SOLUSD",1736245769942,14.47376641,215.17,215.09,9.18491163]
["bitfinex","SOLUSD",1736245770142,14.47376641,215.17,215.1,9.18491163]
["bitfinex","SOLUSD",1736245773236,14.47376641,215.17,215.09,9.18491163]
["bitfinex","SOLUSD",1736245774143,14.47376641,215.17,215.1,9.18491163]
["bitfinex","SOLUSD",1736245776223,14.47376641,215.17,215.09,9.18491163]
["bitfinex","SOLUSD",1736245778436,14.47376641,215.17,215.12,9.18491163]
["bitfinex","SOLUSD",1736245778639,14.47376641,215.17,215.11,9.18491163]
["bitfinex","SOLUSD",1736245779138,14.47376641,215.17,215.14,9.18491163]
["bitfinex","SOLUSD",1736245779355,1.5196,215.2,215.14,9.18491163]
["bitfinex","SOLUSD",1736245779641,1.5196,215.2,215.13,9.18491163]
["bitfinex","SOLUSD",1736245780153,1.5196,215.2,215.12,9.18491163]
["bitfinex","SOLUSD",1736245781745,1.5196,215.2,215.13,9.18491163]
["bitfinex","SOLUSD",1736245785052,1.5196,215.2,215.14,9.18491163]
["bitfinex","SOLUSD",1736245785429,1.5196,215.2,215.13,9.18491163]
["bitfinex","SOLUSD",1736245785825,1.5196,215.2,215.1,21.94]
["bitfinex","SOLUSD",1736245786028,1.5196,215.2,215.13,9.18491163]
["bitfinex","SOLUSD",1736245791751,1.5196,215.2,215.07,7.22989334]
["bitfinex","SOLUSD",1736245792055,1.5196,215.2,215.1,9.18491163]
["bitfinex","SOLUSD",1736245793254,1.5196,215.2,215.11,9.18491163]
["bitfinex","SOLUSD",1736245793426,13.137,215.2,215.11,9.18491163]
["bitfinex","SOLUSD",1736245794052,13.137,215.2,215.12,9.18491163]
["bitfinex","SOLUSD",1736245798135,13.137,215.2,215.13,9.18491163]
["bitfinex","SOLUSD",1736245798742,1.5196,215.2,215.14,9.18491163]
["bitfinex","SOLUSD",1736245800154,1.5196,215.2,215.13,9.18491163]
["bitfinex","SOLUSD",1736245802358,1.5196,215.2,215.1,20.0]
["bitfinex","SOLUSD",1736245802553,1.5196,215.2,215.13,9.18491163]
["bitfinex","SOLUSD",1736245802773,1.5196,215.2,215.12,9.18491163]
["bitfinex","SOLUSD",1736245803438,1.5196,215.2,215.13,9.18491163]
["bitfinex","SOLUSD",1736245803958,1.5196,215.2,215.1,20.0]
["bitfinex","SOLUSD",1736245804326,1.5196,215.2,215.12,9.18491163]
["bitfinex","SOLUSD",1736245804533,1.5196,215.2,215.1,20.0]
["bitfinex","SOLUSD",1736245804534,23.776884,215.19,215.1,20.0]
["bitfinex","SOLUSD",1736245805060,23.776884,215.19,215.1,29.18491163]
["bitfinex","SOLUSD",1736245805362,35.394484,215.19,215.11,9.18491163]
["bitfinex","SOLUSD",1736245805857,11.6176,215.19,215.12,9.18491163]
["bitfinex","SOLUSD",1736245806159,11.6176,215.19,215.11,9.18491163]
["bitfinex","SOLUSD",1736245810853,11.6176,215.19,215.1,20.0]
["bitfinex","SOLUSD",1736245811067,11.6176,215.19,215.1,29.18491163]
["bitfinex","SOLUSD",1736245812360,11.6176,215.19,215.11,9.18491163]
["bitfinex","SOLUSD",1736245812955,1.5196,215.2,215.11,9.18491163]
["bitfinex","SOLUSD",1736245813465,1.5196,215.2,215.13,9.18491163]
["bitfinex","SOLUSD",1736245820287,1.5196,215.2,215.12,9.18491163]
["bitfinex","SOLUSD",1736245824192,1.5196,215.2,215.11,29.18491163]
["bitfinex","SOLUSD",1736245829886,1.5196,215.2,215.12,9.18491163]
["bitfinex","SOLUSD",1736245834996,1.5196,215.2,215.11,29.18491163]
["bitfinex","SOLUSD",1736245837297,1.5196,215.2,215.12,9.18491163]
["bitfinex","SOLUSD",1736245844393,1.5196,215.2,215.11,19.18491163]
["bitfinex","SOLUSD",1736245846200,1.5196,215.2,215.11,28.36982326]
["bitfinex","SOLUSD",1736245848699,1.5196,215.2,215.11,19.18491163]
["bitfinex","SOLUSD",1736245849202,1.5196,215.2,215.11,28.36982326]
["bitfinex","SOLUSD",1736245849900,1.5196,215.2,215.11,19.18491163]
["bitfinex","SOLUSD",1736245850076,1.5196,215.2,215.11,28.36982326]
["bitfinex","SOLUSD",1736245850271,1.5196,215.2,215.12,9.18491163]
["bitfinex","SOLUSD",1736245855606,1.5196,215.2,215.13,9.18491163]
["bitfinex","SOLUSD",1736245856299,1.5196,215.2,215.11,19.18491163]
["bitfinex","SOLUSD",1736245856517,1.5196,215.2,215.12,9.18491163]
["bitfinex","SOLUSD",1736245860207,1.5196,215.2,215.13,9.18491163]
["bitfinex","SOLUSD",1736245860906,1.5196,215.2,215.12,9.18491163]
["bitfinex","SOLUSD",1736245861405,1.5196,215.2,215.13,9.18491163]
["bitfinex","SOLUSD",1736245866814,1.5196,215.2,215.12,9.18491163]
["bitfinex","SOLUSD",1736245867136,26.6145,215.25,215.15,9.18491163]
["bitfinex","SOLUSD",1736245867411,26.6145,215.25,215.16,9.18491163]
["bitfinex","SOLUSD",1736245867918,23.776884,215.24,215.16,9.18491163]
["bitfinex","SOLUSD",1736245869021,23.776884,215.24,215.15,9.18491163]
["bitfinex","SOLUSD",1736245869926,23.776884,215.24,215.12,7.22989334]
["bitfinex","SOLUSD",1736245870217,23.776884,215.22,215.12,7.22989334]
["bitfinex","SOLUSD",1736245870405,23.776884,215.22,215.12,16.41480497]
["bitfinex","SOLUSD",1736245870796,23.776884,215.22,215.12,9.18491163]
["bitfinex","SOLUSD",1736245871516,23.776884,215.22,215.11,19.18491163]
["bitfinex","SOLUSD",1736245871823,23.776884,215.22,215.12,9.18491163]
["bitfinex","SOLUSD",1736245873622,23.776884,215.22,215.11,28.36982326]
["bitfinex","SOLUSD",1736245873913,23.776884,215.22,215.11,19.18491163]
["bitfinex","SOLUSD",1736245874223,25.289684,215.2,215.1,7.22989334]
["bitfinex","SOLUSD",1736245875125,25.289684,215.2,215.09,7.22989334]
["bitfinex","SOLUSD",1736245877730,25.289684,215.2,215.08,9.18491163]
["bitfinex","SOLUSD",1736245881424,25.289684,215.2,215.09,9.18491163]
["bitfinex","SOLUSD",1736245881721,1.5128,215.2,215.13,9.18491163]
["bitfinex","SOLUSD",1736245890333,1.5128,215.2,215.12,9.18491163]
["bitfinex","SOLUSD",1736245900145,1.5128,215.2,215.11,9.18491163]
["bitfinex","SOLUSD",1736245912154,1.5128,215.2,215.12,29.18491163]
["bitfinex","SOLUSD",1736245916257,1.5128,215.2,215.12,20.0]
["bitfinex","SOLUSD",1736245920346,23.776884,215.19,215.12,20.0]
["bitfinex","SOLUSD",1736245920544,23.776884,215.19,215.09,7.22989334]
["bitfinex","SOLUSD",1736245921059,23.776884,215.19,215.09,16.41480497]
["bitfinex","SOLUSD",1736245921631,23.776884,215.19,215.1,9.18491163]
["bitfinex","SOLUSD",1736245921926,1.5128,215.2,215.09,16.41480497]
["bitfinex","SOLUSD",1736245922342,1.5128,215.2,215.09,7.22989334]
["bitfinex","SOLUSD",1736245922642,1.5128,215.2,215.08,16.41480497]
["bitfinex","SOLUSD",1736245923866,1.5128,215.2,215.09,7.22989334]
["bitfinex","SOLUSD",1736245924258,1.5128,215.2,215.08,16.41480497]
["bitfinex","SOLUSD",1736245927363,1.5128,215.2,215.08,7.22989334]
["bitfinex","SOLUSD",1736245927544,13.1302,215.2,215.08,7.22989334]
["bitfinex","SOLUSD",1736245927746,20.0,215.17,215.08,7.22989334]
["bitfinex","SOLUSD",1736245928542,20.0,215.17,215.05,23.776884]
["bitfinex","SOLUSD",1736245928863,20.0,215.17,215.05,32.96179563]
["bitfinex","SOLUSD",1736245929065,20.0,215.17,215.05,23.776884]
["bitfinex","SOLUSD",1736245932665,6.1232,215.17,215.04,9.18491163]
["bitfinex","SOLUSD",1736245933161,20.0,215.15,215.03,7.22989334]
["bitfinex","SOLUSD",1736245933363,6.6615,215.13,215.03,7.22989334]
["bitfinex","SOLUSD",1736245933754,20.0,215.1,215.03,7.22989334]
["bitfinex","SOLUSD",1736245934145,6.6615,215.13,215.01,14.45978669]
["bitfinex","SOLUSD",1736245934146,6.6615,215.13,215.01,9.18491163]
["bitfinex","SOLUSD",1736245934344,6.6615,215.13,215.02,9.18491163]
["bitfinex","SOLUSD",1736245942689,6.6615,215.13,215.02,20.0]
["bitfinex","SOLUSD",1736245944393,18.2828,215.13,214.97,18.85889334]
["bitfinex","SOLUSD",1736245944677,1.6071,215.12,215.0,20.0]
["bitfinex","SOLUSD",1736245945078,1.6071,215.12,214.99,20.0]
["bitfinex","SOLUSD",1736245946066,11.6219,215.11,214.99,20.0]
["bitfinex","SOLUSD",1736245946586,11.6219,215.11,215.0,20.0]
["bitfinex","SOLUSD",1736245947555,11.6219,215.11,214.96,21.94]
["bitfinex","SOLUSD",1736245947755,11.6219,215.11,214.98,9.18491163]
["bitfinex","SOLUSD",1736245948555,11.6219,215.11,214.96,20.0]
["bitfinex","SOLUSD",1736245948763,11.6219,215.11,215.0,20.0]
["bitfinex","SOLUSD",1736245955988,1.94,215.1,215.0,20.0]
["bitfinex","SOLUSD",1736245956485,1.94,215.1,215.0,29.18491163]
["bitfinex","SOLUSD",1736245956787,1.94,215.1,215.0,20.0]
["bitfinex","SOLUSD",1736245958771,1.94,215.1,215.01,9.18491163]
["bitfinex","SOLUSD",1736245958970,3.5471,215.12,215.02,9.18491163]
["bitfinex","SOLUSD",1736245960596,3.5471,215.12,215.01,32.96179563]
["bitfinex","SOLUSD",1736245961896,3.5471,215.12,215.0,29.18491163]
["bitfinex","SOLUSD",1736245963995,3.5471,215.12,215.01,9.18491163]
["bitfinex","SOLUSD",1736245964893,1.6071,215.12,215.01,9.18491163]
["bitfinex","SOLUSD",1736245965070,3.5471,215.12,215.01,9.18491163]
["bitfinex","SOLUSD",1736245969906,3.5471,215.12,215.02,9.18491163]
["bitfinex","SOLUSD",1736245970700,3.5471,215.12,215.01,9.18491163]
["bitfinex","SOLUSD",1736245972475,3.5471,215.12,215.02,9.18491163]
["bitfinex","SOLUSD",1736245982015,3.5471,215.12,215.0,27.22989334]
["bitfinex","SOLUSD",1736245982314,3.5471,215.12,215.01,9.18491163]
["bitfinex","SOLUSD",1736245985212,1.6071,215.12,215.01,9.18491163]
["bitfinex","SOLUSD",1736245985399,3.5471,215.12,215.01,9.18491163]
["bitfinex","SOLUSD",1736245988326,3.5471,215.12,215.02,9.18491163]
["bitfinex","SOLUSD",1736245988530,3.5471,215.12,215.03,9.18491163]
["bitfinex","SOLUSD",1736245996511,1.6071,215.12,215.05,9.18491163]
["bitfinex","SOLUSD",1736245996719,1.6071,215.12,215.06,9.18491163]
["bitfinex","SOLUSD",1736245998118,1.6071,215.12,215.04,9.18491163]
["bitfinex","SOLUSD",1736246003434,1.6071,215.12,215.05,9.18491163]
["bitfinex","SOLUSD",1736246005626,1.6071,215.12,215.06,9.18491163]
["bitfinex","SOLUSD",1736246007035,1.6071,215.12,215.05,9.18491163]
["bitfinex","SOLUSD",1736246009919,1.6071,215.12,215.04,9.18491163]
["bitfinex","SOLUSD",1736246012337,1.6071,215.12,215.05,9.18491163]
["bitfinex","SOLUSD",1736246013443,1.6071,215.12,215.06,9.18491163]
["bitfinex","SOLUSD",1736246014742,1.6071,215.12,215.07,9.18491163]
["bitfinex","SOLUSD",1736246014914,15.1839,215.17,215.07,9.18491163]
["bitfinex","SOLUSD",1736246015113,20.0,215.14,215.07,9.18491163]
["bitfinex","SOLUSD",1736246016522,20.0,215.14,215.06,32.96179563]
["bitfinex","SOLUSD",1736246019020,15.1839,215.17,215.06,32.96179563]
["bitfinex","SOLUSD",1736246019625,20.0,215.14,215.06,32.96179563]
["bitfinex","SOLUSD",1736246020847,15.1839,215.17,215.06,32.96179563]
["bitfinex","SOLUSD",1736246025652,13.2439,215.17,215.07,9.18491163]
["bitfinex","SOLUSD",1736246025845,13.2439,215.17,215.08,9.18491163]
["bitfinex","SOLUSD",1736246027856,13.2439,215.17,215.07,9.18491163]
["bitfinex","SOLUSD",1736246030270,31.6205,215.14,215.04,7.22989334]
["bitfinex","SOLUSD",1736246030436,8.0579,215.13,215.04,7.22989334]
["bitfinex","SOLUSD",1736246030634,8.0579,215.13,215.02,14.45978669]
["bitfinex","SOLUSD",1736246030635,8.0579,215.13,215.02,7.22989334]
["bitfinex","SOLUSD",1736246030936,1.94,215.12,215.02,7.22989334]
["bitfinex","SOLUSD",1736246031360,1.94,215.12,215.01,16.41480497]
["bitfinex","SOLUSD",1736246031558,11.6219,215.11,215.01,16.41480497]
["bitfinex","SOLUSD",1736246032164,11.6219,215.11,215.01,9.18491163]
["bitfinex","SOLUSD",1736246033755,11.6219,215.11,215.02,9.18491163]
["bitfinex","SOLUSD",1736246033935,11.6219,215.11,215.01,32.96179563]
["bitfinex","SOLUSD",1736246034659,11.6219,215.11,215.01,40.19168897]
["bitfinex","SOLUSD",1736246036066,11.6219,215.11,215.01,32.96179563]
["bitfinex","SOLUSD",1736246038060,6.1483,215.08,214.99,7.22989334]
["bitfinex","SOLUSD",1736246038958,6.1483,215.08,214.95,7.22989334]
["bitfinex","SOLUSD",1736246039361,13.2512,215.07,214.95,7.22989334]
["bitfinex","SOLUSD",1736246039541,13.2512,215.07,214.94,7.22989334]
["bitfinex","SOLUSD",1736246039968,13.2512,215.07,214.93,16.41480497]
["bitfinex","SOLUSD",1736246040665,13.2512,215.07,214.94,32.96179563]
["bitfinex","SOLUSD",1736246043667,20.0,215.05,214.94,32.96179563]
["bitfinex","SOLUSD",1736246043873,1.94,215.04,214.94,32.96179563]
["bitfinex","SOLUSD",1736246047851,1.94,215.04,214.95,9.18491163]
["bitfinex","SOLUSD",1736246050175,1.6271,215.07,214.99,9.18491163]
["bitfinex","SOLUSD",1736246050494,1.94,215.06,214.99,9.18491163]
["bitfinex","SOLUSD",1736246052168,1.94,215.06,214.98,9.18491163]
["bitfinex","SOLUSD",1736246052773,1.94,215.06,214.94,23.776884]
["bitfinex","SOLUSD",1736246052961,1.94,215.06,214.94,32.96179563]
["bitfinex","SOLUSD",1736246053151,1.94,215.06,214.95,9.18491163]
["bitfinex","SOLUSD",1736246053779,13.2514,215.07,214.96,9.18491163]
["bitfinex","SOLUSD",1736246054077,1.94,215.05,214.96,9.18491163]
["bitfinex","SOLUSD",1736246054874,1.94,215.05,214.95,9.18491163]
["bitfinex","SOLUSD",1736246058776,1.94,215.05,214.94,20.0]
["bitfinex","SOLUSD",1736246058960,1.94,215.05,214.94,29.18491163]
["bitfinex","SOLUSD",1736246059683,1.94,215.05,214.95,20.0]
["bitfinex","SOLUSD",1736246061756,1.94,215.05,214.96,32.96179563]
["bitfinex","SOLUSD",1736246065688,1.94,215.05,214.96,23.776884]
["bitfinex","SOLUSD",1736246067889,1.94,215.05,214.96,32.96179563]
["bitfinex","SOLUSD",1736246068294,15.1914,215.07,214.96,32.96179563]
["bitfinex","SOLUSD",1736246074498,15.1914,215.07,214.96,23.776884]
["bitfinex","SOLUSD",1736246080704,15.1914,215.07,214.95,29.18491163]
["bitfinex","SOLUSD",1736246081703,15.1914,215.07,214.94,7.92748434]
["bitfinex","SOLUSD",1736246081888,15.1914,215.07,214.95,32.96179563]
["bitfinex","SOLUSD",1736246084482,15.1914,215.07,214.96,9.18491163]
["bitfinex","SOLUSD",1736246084789,3.5671,215.07,214.96,44.18491163]
["bitfinex","SOLUSD",1736246085507,3.5671,215.07,214.96,51.41480497]
["bitfinex","SOLUSD",1736246086307,3.5671,215.07,214.97,9.18491163]
["bitfinex","SOLUSD",1736246086808,3.5671,215.07,214.96,42.22989334]
["bitfinex","SOLUSD",1736246086999,3.5671,215.07,214.96,51.41480497]
["bitfinex","SOLUSD",1736246088095,3.5671,215.07,214.97,7.22989334]
["bitfinex","SOLUSD",1736246091687,3.5671,215.07,214.97,16.41480497]
["bitfinex","SOLUSD",1736246092015,1.6271,215.07,214.97,16.41480497]
["bitfinex","SOLUSD",1736246099215,1.6271,215.07,214.98,7.22989334]
["bitfinex","SOLUSD",1736246102832,1.6271,215.07,214.97,16.41480497]
["bitfinex","SOLUSD",1736246103203,1.6271,215.07,214.97,7.22989334]
["bitfinex","SOLUSD",1736246103899,11.6246,215.06,214.97,7.22989334]
["bitfinex","SOLUSD",1736246104437,11.6246,215.06,214.96,7.22989334]
["bitfinex","SOLUSD",1736246105434,11.6246,215.06,214.96,16.41480497]
["bitfinex","SOLUSD",1736246105647,11.6246,215.06,214.96,7.22989334]
["bitfinex","SOLUSD",1736246115531,11.6246,215.06,214.95,7.22989334]
["bitfinex","SOLUSD",1736246115824,11.6246,215.06,214.95,16.41480497]
["bitfinex","SOLUSD",1736246120621,11.6246,215.06,214.95,7.22989334]
["bitfinex","SOLUSD",1736246120829,1.565,215.05,214.95,7.22989334]
["bitfinex","SOLUSD",1736246121131,6.4147,215.04,214.95,7.22989334]
["bitfinex","SOLUSD",1736246121722,18.0408,215.04,214.95,7.22989334]
["bitfinex","SOLUSD",1736246125559,1.94,215.03,214.95,7.22989334]
["bitfinex","SOLUSD",1736246134342,1.94,215.03,214.95,16.41480497]
["bitfinex","SOLUSD",1736246134542,1.94,215.03,214.96,9.18491163]
["bitfinex","SOLUSD",1736246137848,1.94,215.03,214.97,9.18491163]
["bitfinex","SOLUSD",1736246142946,1.565,215.05,215.0,9.18491163]
["bitfinex","SOLUSD",1736246144449,1.565,215.05,215.01,9.18491163]
["bitfinex","SOLUSD",1736246144851,1.565,215.05,215.01,44.18491163]
["bitfinex","SOLUSD",1736246145951,20.0,215.07,215.01,44.18491163]
["bitfinex","SOLUSD",1736246146357,20.0,215.07,215.01,35.0]
["bitfinex","SOLUSD",1736246157366,20.0,215.07,214.97,7.22989334]
["bitfinex","SOLUSD",1736246160365,20.0,215.07,215.03,35.0]
["bitfinex","SOLUSD",1736246161266,20.0,215.07,214.97,16.41480497]
["bitfinex","SOLUSD",1736246162143,21.94,215.07,214.97,16.41480497]
["bitfinex","SOLUSD",1736246162342,33.5642,215.07,214.97,16.41480497]
["bitfinex","SOLUSD",1736246163371,33.5642,215.07,214.97,7.22989334]
["bitfinex","SOLUSD",1736246164262,33.5642,215.07,214.99,35.0]
["bitfinex","SOLUSD",1736246168366,33.5642,215.07,214.96,7.22989334]
["bitfinex","SOLUSD",1736246168566,1.6579,215.06,214.96,7.22989334]
["bitfinex","SOLUSD",1736246168978,1.6579,215.06,214.95,7.22989334]
["bitfinex","SOLUSD",1736246169566,6.4657,215.05,214.95,7.22989334]
["bitfinex","SOLUSD",1736246169751,20.0,215.02,214.95,7.22989334]
["bitfinex","SOLUSD",1736246171275,20.0,215.02,214.92,7.22989334]
["bitfinex","SOLUSD",1736246171653,20.0,215.02,214.91,7.22989334]
["bitfinex","SOLUSD",1736246172759,11.6265,215.03,214.92,33.65956656]
["bitfinex","SOLUSD",1736246172965,1.94,215.02,214.94,9.18491163]
["bitfinex","SOLUSD",1736246176364,1.94,215.02,214.95,9.18491163]
["bitfinex","SOLUSD",1736246176677,1.94,215.03,214.95,9.18491163]
["bitfinex","SOLUSD",1736246176884,1.94,215.03,214.96,9.18491163]
["bitfinex","SOLUSD",1736246177661,1.94,215.03,214.95,9.18491163]
["bitfinex","SOLUSD",1736246180978,1.94,215.03,214.94,16.41480497]
["bitfinex","SOLUSD",1736246183285,1.94,215.03,214.94,9.18491163]
["bitfinex","SOLUSD",1736246183469,1.94,215.03,214.93,16.41480497]
["bitfinex","SOLUSD",1736246183783,1.94,215.03,214.93,7.22989334]
["bitfinex","SOLUSD",1736246184569,1.94,215.03,214.91,16.41480497]
["bitfinex","SOLUSD",1736246186682,1.94,215.03,214.91,51.41480497]
["bitfinex","SOLUSD",1736246187482,1.94,215.03,214.91,42.22989334]
["bitfinex","SOLUSD",1736246187660,1.94,215.03,214.92,9.18491163]
["bitfinex","SOLUSD",1736246188460,1.94,215.03,214.91,42.22989334]
["bitfinex","SOLUSD",1736246188761,1.94,215.03,214.92,9.18491163]
["bitfinex","SOLUSD",1736246188960,1.94,215.03,214.91,16.41480497]
["bitfinex","SOLUSD",1736246189885,1.94,215.03,214.91,9.18491163]
["bitfinex","SOLUSD",1736246191191,1.94,215.03,214.92,9.18491163]
["bitfinex","SOLUSD",1736246191362,1.94,215.03,214.93,9.18491163]
["bitfinex","SOLUSD",1736246191973,1.94,215.03,214.93,44.18491163]
["bitfinex","SOLUSD",1736246193107,1.94,215.03,214.93,9.18491163]
["bitfinex","SOLUSD",1736246193397,1.94,215.03,214.92,9.18491163]
["bitfinex","SOLUSD",1736246195992,1.94,215.03,214.92,44.18491163]
["bitfinex","SOLUSD",1736246197094,1.94,215.03,214.92,9.18491163]
["bitfinex","SOLUSD",1736246199196,1.94,215.03,214.93,9.18491163]
["bitfinex","SOLUSD",1736246199390,1.94,215.03,214.91,7.92765445]
["bitfinex","SOLUSD",1736246199391,1.94,215.03,214.94,9.18491163]
["bitfinex","SOLUSD",1736246203098,6.4657,215.05,214.94,9.18491163]
["bitfinex","SOLUSD",1736246203296,1.94,215.04,214.94,9.18491163]
["bitfinex","SOLUSD",1736246203494,1.94,215.04,214.95,9.18491163]
["bitfinex","SOLUSD",1736246203871,6.4657,215.05,214.95,9.18491163]
["bitfinex","SOLUSD",1736246204075,1.94,215.04,214.95,9.18491163]
["bitfinex","SOLUSD",1736246204683,1.94,215.04,214.94,9.18491163]
["bitfinex","SOLUSD",1736246205697,1.94,215.04,214.95,9.18491163]
["bitfinex","SOLUSD",1736246207496,1.94,215.04,214.97,9.18491163]
["bitfinex","SOLUSD",1736246208072,3.5979,215.06,214.97,9.18491163]
["bitfinex","SOLUSD",1736246218007,3.54190298,215.06,214.97,9.18491163]
["bitfinex","SOLUSD",1736246228896,3.54190298,215.06,214.96,7.22989334]
["bitfinex","SOLUSD",1736246229491,3.54190298,215.06,214.95,16.41480497]
["bitfinex","SOLUSD",1736246230419,3.54190298,215.06,214.95,9.18491163]
["bitfinex","SOLUSD",1736246231618,3.54190298,215.06,214.95,7.2733426]
["bitfinex","SOLUSD",1736246232113,3.54190298,215.06,214.94,16.41480497]
["bitfinex","SOLUSD",1736246233123,3.54190298,215.06,214.95,9.18491163]
["bitfinex","SOLUSD",1736246235323,3.54190298,215.06,214.94,51.41480497]
["bitfinex","SOLUSD",1736246236022,3.54190298,215.06,214.94,16.41480497]
["bitfinex","SOLUSD",1736246237501,3.54190298,215.06,214.94,9.18491163]
["bitfinex","SOLUSD",1736246238519,3.54190298,215.06,214.95,9.18491163]
["bitfinex","SOLUSD",1736246242627,3.54190298,215.06,214.95,16.41480497]
["bitfinex","SOLUSD",1736246245027,3.54190298,215.06,214.96,9.18491163]
["bitfinex","SOLUSD",1736246245335,3.54190298,215.06,214.97,9.18491163]
["bitfinex","SOLUSD",1736246248340,3.54190298,215.06,214.98,9.18491163]
["bitfinex","SOLUSD",1736246248713,1.60190298,215.06,214.99,9.18491163]
["bitfinex","SOLUSD",1736246251944,1.60190298,215.06,214.97,7.22989334]
["bitfinex","SOLUSD",1736246252908,3.54190298,215.06,214.96,7.22989334]
["bitfinex","SOLUSD",1736246253736,3.54190298,215.06,214.95,16.41480497]
["bitfinex","SOLUSD",1736246254923,3.54190298,215.06,214.96,7.22989334]
["bitfinex","SOLUSD",1736246256036,3.54190298,215.06,214.95,7.22989334]
["bitfinex","SOLUSD",1736246256441,3.54190298,215.06,214.96,7.22989334]
["bitfinex","SOLUSD",1736246259437,3.54190298,215.06,214.98,9.18491163]
["bitfinex","SOLUSD",1736246259613,3.54190298,215.06,214.96,16.41480497]
["bitfinex","SOLUSD",1736246259813,3.54190298,215.06,214.97,7.22989334]
["bitfinex","SOLUSD",1736246262649,1.60190298,215.06,214.97,7.22989334]
["bitfinex","SOLUSD",1736246270449,11.6257,215.04,214.97,7.22989334]
["bitfinex","SOLUSD",1736246270825,11.6257,215.04,214.95,7.22989334]
["bitfinex","SOLUSD",1736246272047,11.6257,215.04,214.94,7.22989334]
["bitfinex","SOLUSD",1736246275553,18.046,215.04,214.94,7.22989334]
["bitfinex","SOLUSD",1736246277847,18.046,215.04,214.92,14.45978669]
["bitfinex","SOLUSD",1736246277848,18.046,215.04,214.93,7.22989334]
["bitfinex","SOLUSD",1736246280044,1.6392,215.03,214.93,7.22989334]
["bitfinex","SOLUSD",1736246282964,1.6392,215.03,214.93,42.22989334]
["bitfinex","SOLUSD",1736246284776,1.6392,215.03,214.93,7.22989334]
["bitfinex","SOLUSD",1736246286369,1.6392,215.03,214.94,7.22989334]
["bitfinex","SOLUSD",1736246287256,1.6392,215.03,214.93,7.22989334]
["bitfinex","SOLUSD",1736246287779,1.6392,215.03,214.92,16.41480497]
["bitfinex","SOLUSD",1736246289772,1.6392,215.03,214.93,9.18491163]
["bitfinex","SOLUSD",1736246290083,3.5792,215.03,214.93,9.18491163]
["bitfinex","SOLUSD",1736246291091,3.5792,215.03,214.94,9.18491163]
["bitfinex","SOLUSD",1736246292290,3.5792,215.03,214.92,42.22989334]
["bitfinex","SOLUSD",1736246292495,3.5792,215.03,214.92,7.22989334]
["bitfinex","SOLUSD",1736246293211,3.5792,215.03,214.92,16.41480497]
["bitfinex","SOLUSD",1736246293722,3.5792,215.03,214.92,9.18491163]
["bitfinex","SOLUSD",1736246296508,3.5792,215.03,214.95,9.18491163]
["bitfinex","SOLUSD",1736246298399,1.6392,215.03,214.95,9.18491163]
["bitfinex","SOLUSD",1736246298606,1.6392,215.03,214.97,9.18491163]
["bitfinex","SOLUSD",1736246301315,1.6392,215.03,214.96,9.18491163]
["bitfinex","SOLUSD",1736246301699,1.6392,215.03,214.95,9.18491163]
["bitfinex","SOLUSD",1736246305753,1.6392,215.03,214.96,9.18491163]
["bitfinex","SOLUSD",1736246306758,1.6392,215.03,214.97,9.18491163]
["bitfinex","SOLUSD",1736246307354,1.6392,215.03,214.98,9.18491163]
["bitfinex","SOLUSD",1736246315045,1.6392,215.03,214.97,9.18491163]
["bitfinex","SOLUSD",1736246315452,20.0,215.06,214.97,9.18491163]
["bitfinex","SOLUSD",1736246315652,21.94,215.06,214.97,9.18491163]
["bitfinex","SOLUSD",1736246317173,21.94,215.06,214.98,9.18491163]
["bitfinex","SOLUSD",1736246319775,21.94,215.06,214.95,7.22989334]
["bitfinex","SOLUSD",1736246319950,21.94,215.06,214.96,9.18491163]
["bitfinex","SOLUSD",1736246325690,1.655,215.05,214.95,9.18491163]
["bitfinex","SOLUSD",1736246327869,1.94,215.04,214.95,9.18491163]
["bitfinex","SOLUSD",1736246333086,1.94,215.04,214.96,9.18491163]
["bitfinex","SOLUSD",1736246340890,1.94,215.04,214.94,7.22989334]
["bitfinex","SOLUSD",1736246341591,1.94,215.04,214.93,16.41480497]
["bitfinex","SOLUSD",1736246341890,18.0492,215.03,214.93,7.22989334]
["bitfinex","SOLUSD",1736246343212,18.0492,215.03,214.93,9.18491163]
["bitfinex","SOLUSD",1736246346691,6.423,215.03,214.94,9.18491163]
["bitfinex","SOLUSD",1736246346896,6.423,215.03,214.95,9.18491163]
["bitfinex","SOLUSD",1736246347187,6.423,215.03,214.96,9.18491163]
["bitfinex","SOLUSD",1736246347589,1.94,215.04,214.97,9.18491163]
["bitfinex","SOLUSD",1736246347777,1.94,215.04,214.98,9.18491163]
["bitfinex","SOLUSD",1736246348896,1.94,215.04,214.98,44.18491163]
["bitfinex","SOLUSD",1736246349193,1.94,215.04,214.98,9.18491163]
["bitfinex","SOLUSD",1736246350503,21.655,215.05,214.98,9.18491163]
["bitfinex","SOLUSD",1736246352103,21.655,215.05,215.0,9.18491163]
["bitfinex","SOLUSD",1736246352272,21.655,215.05,214.99,9.18491163]
["bitfinex","SOLUSD",1736246352685,6.408,215.08,215.0,9.18491163]
["bitfinex","SOLUSD",1736246352997,8.348,215.08,215.01,9.18491163]
["bitfinex","SOLUSD",1736246353174,6.408,215.08,215.01,9.18491163]
["bitfinex","SOLUSD",1736246354797,1.94,215.09,215.02,9.18491163]
["bitfinex","SOLUSD",1736246355101,1.94,215.09,215.01,9.18491163]
["bitfinex","SOLUSD",1736246355582,21.5755,215.1,215.01,9.18491163]
["bitfinex","SOLUSD",1736246355786,23.5155,215.1,215.02,9.18491163]
["bitfinex","SOLUSD",1736246357498,23.5155,215.1,215.03,9.18491163]
["bitfinex","SOLUSD",1736246359077,23.5155,215.1,215.02,9.18491163]
["bitfinex","SOLUSD",1736246362709,23.5155,215.1,215.01,9.18491163]
["bitfinex","SOLUSD",1736246364911,23.5155,215.1,215.03,9.18491163]
["bitfinex","SOLUSD",1736246365298,1.5755,215.1,215.03,9.18491163]
["bitfinex","SOLUSD",1736246365512,6.3876,215.19,215.12,20.0]
["bitfinex","SOLUSD",1736246365741,6.3876,215.19,215.12,29.18491163]
["bitfinex","SOLUSD",1736246365901,6.3876,215.19,215.12,20.0]
["bitfinex","SOLUSD",1736246366996,13.275,215.22,215.14,20.0]
["bitfinex","SOLUSD",1736246367201,21.4492,215.25,215.21,9.18491163]
["bitfinex","SOLUSD",1736246367812,21.4492,215.25,215.2,9.18491163]
["bitfinex","SOLUSD",1736246369803,21.4492,215.25,215.17,35.0]
["bitfinex","SOLUSD",1736246370006,21.4492,215.25,215.14,9.18491163]
["bitfinex","SOLUSD",1736246370413,21.4492,215.25,215.11,20.0]
["bitfinex","SOLUSD",1736246370603,21.4492,215.25,215.14,9.18491163]
["bitfinex","SOLUSD",1736246371108,21.4492,215.25,215.15,9.18491163]
["bitfinex","SOLUSD",1736246372922,21.4492,215.25,215.16,9.18491163]
["bitfinex","SOLUSD",1736246373231,21.4492,215.25,215.17,9.18491163]
["bitfinex","SOLUSD",1736246374524,21.4492,215.25,215.16,9.18491163]
["bitfinex","SOLUSD",1736246376806,21.4492,215.25,215.15,9.18491163]
["bitfinex","SOLUSD",1736246377623,23.3892,215.25,215.15,9.18491163]
["bitfinex","SOLUSD",1736246379315,23.3892,215.25,215.16,9.18491163]
["bitfinex","SOLUSD",1736246379993,23.3892,215.25,215.11,78.776884]
["bitfinex","SOLUSD",1736246380197,23.3892,215.25,215.15,9.18491163]
["bitfinex","SOLUSD",1736246380598,23.3892,215.25,215.14,9.18491163]
["bitfinex","SOLUSD",1736246381108,23.3892,215.25,215.11,20.0]
["bitfinex","SOLUSD",1736246381421,23.3892,215.25,215.14,9.18491163]
["bitfinex","SOLUSD",1736246384326,23.3892,215.25,215.15,9.18491163]
["bitfinex","SOLUSD",1736246385731,23.3892,215.25,215.16,9.18491163]
["bitfinex","SOLUSD",1736246385931,23.3892,215.25,215.17,9.18491163]
["bitfinex","SOLUSD",1736246387407,23.3892,215.25,215.16,9.18491163]
["bitfinex","SOLUSD",1736246387834,23.3892,215.25,215.15,9.18491163]
["bitfinex","SOLUSD",1736246390122,23.3892,215.25,215.12,20.0]
["bitfinex","SOLUSD",1736246390123,23.3892,215.25,215.16,9.18491163]
["bitfinex","SOLUSD",1736246394347,23.3892,215.25,215.17,9.18491163]
["bitfinex","SOLUSD",1736246397835,23.3892,215.25,215.18,9.18491163]
["bitfinex","SOLUSD",1736246399819,23.3892,215.25,215.17,9.18491163]
["bitfinex","SOLUSD",1736246402438,16.94,215.25,215.17,9.18491163]
["bitfinex","SOLUSD",1736246402639,15.0,215.25,215.19,8.02691163]
["bitfinex","SOLUSD",1736246403320,15.0,215.25,215.2,9.18491163]
["bitfinex","SOLUSD",1736246403720,15.0,215.25,215.17,9.18491163]
["bitfinex","SOLUSD",1736246403938,15.0,215.25,215.18,9.18491163]
["bitfinex","SOLUSD",1736246405540,15.0,215.25,215.19,9.18491163]
["bitfinex","SOLUSD",1736246410839,15.0,215.25,215.17,9.18491163]
["bitfinex","SOLUSD",1736246411223,15.0,215.25,215.18,9.18491163]
["bitfinex","SOLUSD",1736246411425,15.0,215.25,215.13,35.69704973]
["bitfinex","SOLUSD",1736246411643,15.0,215.25,215.18,9.18491163]
["bitfinex","SOLUSD",1736246411841,15.0,215.25,215.17,9.18491163]
["bitfinex","SOLUSD",1736246412026,15.0,215.25,215.18,9.18491163]
["bitfinex","SOLUSD",1736246415651,15.0,215.25,215.17,9.18491163]
["bitfinex","SOLUSD",1736246418353,15.0,215.25,215.19,9.18491163]
["bitfinex","SOLUSD",1736246418530,15.0,215.25,215.2,9.18491163]
["bitfinex","SOLUSD",1736246420834,15.0,215.25,215.21,9.18491163]
["bitfinex","SOLUSD",1736246421451,15.0,215.25,215.22,9.18491163]
["bitfinex","SOLUSD",1736246426757,15.0,215.25,215.23,9.18491163]
["bitfinex","SOLUSD",1736246428163,15.0,215.25,215.22,9.18491163]
["bitfinex","SOLUSD",1736246428960,15.0,215.25,215.23,9.18491163]
["bitfinex","SOLUSD",1736246429159,15.0,215.25,215.24,9.18491163]
["bitfinex","SOLUSD",1736246429357,15.0,215.25,215.23,9.18491163]
["bitfinex","SOLUSD",1736246431273,15.0,215.25,215.24,9.18491163]
["bitfinex","SOLUSD",1736246433678,15.0,215.25,215.18,14.25449051]
["bitfinex","SOLUSD",1736246433881,15.0,215.25,215.19,20.0]
["bitfinex","SOLUSD",1736246434469,15.0,215.25,215.19,29.18491163]
["bitfinex","SOLUSD",1736246437273,15.0,215.25,215.2,9.18491163]
["bitfinex","SOLUSD",1736246440168,15.0,215.25,215.16,1.5157]
["bitfinex","SOLUSD",1736246440387,15.0,215.25,215.13,7.29547307]
["bitfinex","SOLUSD",1736246440548,15.0,215.25,215.16,9.18491163]
["bitfinex","SOLUSD",1736246442148,15.0,215.25,215.17,9.18491163]
["bitfinex","SOLUSD",1736246442472,15.0,215.25,215.18,9.18491163]
["bitfinex","SOLUSD",1736246443061,15.0,215.25,215.19,9.18491163]
["bitfinex","SOLUSD",1736246457491,15.0,215.25,215.15,7.29547307]
["bitfinex","SOLUSD",1736246457802,15.0,215.25,215.18,9.18491163]
["bitfinex","SOLUSD",1736246460497,15.0,215.25,215.19,9.18491163]
["bitfinex","SOLUSD",1736246460868,15.0,215.25,215.18,9.18491163]
["bitfinex","SOLUSD",1736246465508,15.0,215.25,215.24,9.18491163]
["bitfinex","SOLUSD",1736246466299,15.0,215.25,215.19,20.0]
["bitfinex","SOLUSD",1736246466687,15.0,215.25,215.19,29.18491163]
["bitfinex","SOLUSD",1736246466882,15.0,215.25,215.19,20.0]
["bitfinex","SOLUSD",1736246467199,15.0,215.25,215.15,13.90887307]
["bitfinex","SOLUSD",1736246467404,15.0,215.25,215.18,9.18491163]
["bitfinex","SOLUSD",1736246468281,15.0,215.25,215.15,6.6134]
["bitfinex","SOLUSD",1736246468501,15.0,215.25,215.14,7.99236596]
["bitfinex","SOLUSD",1736246468688,15.0,215.25,215.17,9.18491163]
["bitfinex","SOLUSD",1736246469000,15.0,215.25,215.18,9.18491163]
["bitfinex","SOLUSD",1736246471903,15.0,215.25,215.2,9.18491163]
["bitfinex","SOLUSD",1736246473091,15.0,215.25,215.23,9.18491163]
["bitfinex","SOLUSD",1736246473293,15.0,215.25,215.24,9.18491163]
["bitfinex","SOLUSD",1736246484824,15.0,215.25,215.24,33.65848611]
["bitfinex","SOLUSD",1736246485697,15.0,215.25,215.24,20.0]
["bitfinex","SOLUSD",1736246486195,15.0,215.25,215.22,9.18491163]
["bitfinex","SOLUSD",1736246488118,15.0,215.25,215.23,9.18491163]
["bitfinex","SOLUSD",1736246491718,15.0,215.25,215.22,29.18491163]
["bitfinex","SOLUSD",1736246498627,15.0,215.25,215.23,9.18491163]
["bitfinex","SOLUSD",1736246500126,15.0,215.25,215.22,29.18491163]
["bitfinex","SOLUSD",1736246504042,15.0,215.25,215.23,9.18491163]
["bitfinex","SOLUSD",1736246506941,15.0,215.25,215.22,29.18491163]
["bitfinex","SOLUSD",1736246508724,15.0,215.25,215.22,20.0]
["bitfinex","SOLUSD",1736246510005,15.0,215.25,215.21,9.18491163]
["bitfinex","SOLUSD",1736246511233,15.0,215.25,215.22,29.18491163]
["bitfinex","SOLUSD",1736246516317,15.0,215.25,215.23,9.18491163]
["bitfinex","SOLUSD",1736246516534,15.0,215.25,215.24,9.18491163]
["bitfinex","SOLUSD",1736246516714,15.0,215.25,215.22,29.18491163]
["bitfinex","SOLUSD",1736246521440,15.0,215.25,215.23,9.18491163]
["bitfinex","SOLUSD",1736246521741,15.0,215.25,215.22,29.18491163]
["bitfinex","SOLUSD",1736246523441,15.0,215.25,215.22,20.0]
["bitfinex","SOLUSD",1736246523939,15.0,215.25,215.22,29.18491163]
["bitfinex","SOLUSD",1736246529622,15.0,215.25,215.22,20.0]
["bitfinex","SOLUSD",1736246536656,15.0,215.25,215.18,7.29547307]
["bitfinex","SOLUSD",1736246537442,8.0805,215.24,215.18,7.29547307]
["bitfinex","SOLUSD",1736246538049,8.0805,215.24,215.15,9.18491163]
["bitfinex","SOLUSD",1736246544260,8.0805,215.24,215.16,9.18491163]
["bitfinex","SOLUSD",1736246548271,8.0805,215.24,215.17,9.18491163]
["bitfinex","SOLUSD",1736246548671,8.0805,215.24,215.16,29.18491163]
["bitfinex","SOLUSD",1736246552275,8.0805,215.24,215.16,9.18491163]
["bitfinex","SOLUSD",1736246552460,8.0805,215.24,215.16,29.18491163]
["bitfinex","SOLUSD",1736246553175,8.0805,215.24,215.16,20.0]
["bitfinex","SOLUSD",1736246571082,8.0805,215.24,215.14,9.18491163]
["bitfinex","SOLUSD",1736246573709,10.0405,215.24,215.14,9.18491163]
["bitfinex","SOLUSD",1736246577211,10.0405,215.24,215.15,9.18491163]
["bitfinex","SOLUSD",1736246578593,10.0405,215.24,215.13,46.6204]
["bitfinex","SOLUSD",1736246578934,10.0405,215.24,215.14,9.18491163]
["bitfinex","SOLUSD",1736246583095,8.0805,215.24,215.14,9.18491163]
["bitfinex","SOLUSD",1736246583522,8.0805,215.24,215.15,9.18491163]
["bitfinex","SOLUSD",1736246585402,8.0805,215.24,215.13,11.6204]
["bitfinex","SOLUSD",1736246585720,8.0805,215.24,215.14,9.18491163]
["bitfinex","SOLUSD",1736246587421,8.0805,215.24,215.14,16.4803847]
["bitfinex","SOLUSD",1736246588843,8.0805,215.24,215.15,7.29547307]
["bitfinex","SOLUSD",1736246589514,8.0805,215.24,215.14,16.4803847]
["bitfinex","SOLUSD",1736246590030,8.0805,215.24,215.15,7.29547307]
["bitfinex","SOLUSD",1736246591225,8.0805,215.24,215.14,7.29547307]
["bitfinex","SOLUSD",1736246591405,8.0805,215.24,215.14,16.4803847]
["bitfinex","SOLUSD",1736246593531,8.0805,215.24,215.15,7.29547307]
["bitfinex","SOLUSD",1736246593926,8.0805,215.24,215.14,16.4803847]
["bitfinex","SOLUSD",1736246594936,8.0805,215.24,215.15,7.29547307]
["bitfinex","SOLUSD",1736246601653,8.0805,215.24,215.15,16.4803847]
["bitfinex","SOLUSD",1736246605539,8.0805,215.24,215.15,7.29547307]
["bitfinex","SOLUSD",1736246605837,8.0805,215.24,215.15,16.4803847]
["bitfinex","SOLUSD",1736246609350,8.0805,215.24,215.16,9.18491163]
["bitfinex","SOLUSD",1736246609548,8.0805,215.24,215.17,9.18491163]
["bitfinex","SOLUSD",1736246614350,8.0805,215.24,215.15,42.29547307]
["bitfinex","SOLUSD",1736246614548,8.0805,215.24,215.17,9.18491163]
["bitfinex","SOLUSD",1736246620265,8.0805,215.24,215.15,42.29547307]
["bitfinex","SOLUSD",1736246620555,8.0805,215.24,215.16,9.18491163]
["bitfinex","SOLUSD",1736246621054,8.0805,215.24,215.16,8.02791163]
["bitfinex","SOLUSD",1736246625560,8.0805,215.24,215.16,43.02791163]
["bitfinex","SOLUSD",1736246627253,8.0805,215.24,215.16,35.0]
["bitfinex","SOLUSD",1736246628660,8.0805,215.24,215.15,16.4803847]
["bitfinex","SOLUSD",1736246629536,8.0805,215.24,215.15,7.29547307]
["bitfinex","SOLUSD",1736246635563,8.0805,215.24,215.16,9.18491163]
["bitfinex","SOLUSD",1736246635765,8.0805,215.24,215.17,9.18491163]
["bitfinex","SOLUSD",1736246636283,15.0,215.25,215.18,9.18491163]
["bitfinex","SOLUSD",1736246636564,15.0,215.25,215.19,9.18491163]
["bitfinex","SOLUSD",1736246636745,15.0,215.25,215.18,9.18491163]
["bitfinex","SOLUSD",1736246639149,15.0,215.25,215.19,9.18491163]
["bitfinex","SOLUSD",1736246644661,15.0,215.25,215.2,9.18491163]
["bitfinex","SOLUSD",1736246645390,15.0,215.25,215.19,9.18491163]
["bitfinex","SOLUSD",1736246645669,15.0,215.25,215.18,9.18491163]
["bitfinex","SOLUSD",1736246650579,15.0,215.25,215.19,9.18491163]
["bitfinex","SOLUSD",1736246661262,15.0,215.25,215.16,11.6192]
["bitfinex","SOLUSD",1736246661697,15.0,215.25,215.18,9.18491163]
["bitfinex","SOLUSD",1736246662367,15.0,215.25,215.19,9.18491163]
["bitfinex","SOLUSD",1736246669169,15.0,215.25,215.18,9.18491163]
["bitfinex","SOLUSD",1736246676701,15.0,215.25,215.16,11.6192]
["bitfinex","SOLUSD",1736246676902,15.0,215.25,215.18,9.18491163]
["bitfinex","SOLUSD",1736246680113,15.0,215.25,215.19,29.18491163]
["bitfinex","SOLUSD",1736246681992,15.0,215.25,215.2,9.18491163]
["bitfinex","SOLUSD",1736246692930,15.0,215.25,215.21,9.18491163]
["bitfinex","SOLUSD",1736246697336,15.0,215.25,215.19,20.0]
["bitfinex","SOLUSD",1736246697634,15.0,215.25,215.21,9.18491163]
["bitfinex","SOLUSD",1736246698540,15.0,215.25,215.2,9.18491163]
["bitfinex","SOLUSD",1736246700345,15.0,215.25,215.19,29.18491163]
["bitfinex","SOLUSD",1736246700647,15.0,215.25,215.19,20.0]
["bitfinex","SOLUSD",1736246702043,23.776884,215.24,215.17,7.29547307]
["bitfinex","SOLUSD",1736246702236,23.776884,215.22,215.17,7.29547307]
["bitfinex","SOLUSD",1736246702433,23.776884,215.22,215.16,7.29547307]
["bitfinex","SOLUSD",1736246703246,23.776884,215.22,215.1,7.29547307]
["bitfinex","SOLUSD",1736246703939,23.776884,215.22,215.09,9.18491163]
["bitfinex","SOLUSD",1736246704924,23.776884,215.22,215.11,20.0]
["bitfinex","SOLUSD",1736246707547,23.776884,215.22,215.07,7.29547307]
["bitfinex","SOLUSD",1736246707929,20.0,215.19,215.06,16.4803847]
["bitfinex","SOLUSD",1736246708318,1.5923,215.18,215.06,16.4803847]
["bitfinex","SOLUSD",1736246708533,1.94,215.17,215.06,7.29547307]
["bitfinex","SOLUSD",1736246708754,1.94,215.17,215.07,9.18491163]
["bitfinex","SOLUSD",1736246711533,1.94,215.17,215.08,9.18491163]
["bitfinex","SOLUSD",1736246711739,1.94,215.17,215.09,9.18491163]
["bitfinex","SOLUSD",1736246713556,1.94,215.17,215.08,29.18491163]
["bitfinex","SOLUSD",1736246716636,1.94,215.17,215.07,9.18491163]
["bitfinex","SOLUSD",1736246717159,23.776884,215.16,215.07,20.0]
["bitfinex","SOLUSD",1736246717376,30.140884,215.16,215.07,20.0]
["bitfinex","SOLUSD",1736246717659,30.140884,215.16,215.04,9.18491163]
["bitfinex","SOLUSD",1736246717831,41.760084,215.16,215.03,7.29547307]
["bitfinex","SOLUSD",1736246718037,25.344884,215.12,215.03,7.29547307]
["bitfinex","SOLUSD",1736246718346,25.344884,215.12,215.02,20.0]
["bitfinex","SOLUSD",1736246719163,25.344884,215.12,215.02,29.18491163]
["bitfinex","SOLUSD",1736246731171,25.344884,215.12,215.01,9.18491163]
["bitfinex","SOLUSD",1736246734267,23.776884,215.11,215.0,20.0]
["bitfinex","SOLUSD",1736246734452,23.776884,215.11,215.02,20.0]
["bitfinex","SOLUSD",1736246734656,1.94,215.1,215.02,20.0]
["bitfinex","SOLUSD",1736246735371,1.94,215.1,215.0,29.18491163]
["bitfinex","SOLUSD",1736246735681,1.94,215.1,215.01,9.18491163]
["bitfinex","SOLUSD",1736246735851,1.94,215.1,215.02,9.18491163]
["bitfinex","SOLUSD",1736246737471,1.94,215.1,215.0,20.0]
["bitfinex","SOLUSD",1736246737856,1.94,215.1,215.0,29.18491163]
["bitfinex","SOLUSD",1736246747783,8.0778,215.1,215.0,20.0]
["bitfinex","SOLUSD",1736246750385,8.0778,215.1,215.0,29.18491163]
["bitfinex","SOLUSD",1736246751384,8.0778,215.1,215.0,20.0]
["bitfinex","SOLUSD",1736246751553,8.0778,215.1,215.0,29.18491163]
["bitfinex","SOLUSD",1736246756275,8.0778,215.1,215.0,20.0]
["bitfinex","SOLUSD",1736246756479,8.0778,215.1,215.01,20.0]
["bitfinex","SOLUSD",1736246760389,6.1378,215.1,215.03,9.18491163]
["bitfinex","SOLUSD",1736246760592,1.94,215.11,215.04,9.18491163]
["bitfinex","SOLUSD",1736246760974,1.94,215.11,215.03,9.18491163]
["bitfinex","SOLUSD",1736246763994,21.568,215.12,215.03,9.18491163]
["bitfinex","SOLUSD",1736246764169,23.508,215.12,215.03,9.18491163]
["bitfinex","SOLUSD",1736246769996,23.508,215.12,215.03,16.4803847]
["bitfinex","SOLUSD",1736246770220,23.508,215.12,215.03,7.29547307]
["bitfinex","SOLUSD",1736246771718,23.508,215.12,215.03,16.4803847]
["bitfinex","SOLUSD",1736246772400,23.508,215.12,215.04,9.18491163]
["bitfinex","SOLUSD",1736246772777,23.508,215.12,215.03,16.4803847]
["bitfinex","SOLUSD",1736246773899,23.508,215.12,215.04,7.29547307]
["bitfinex","SOLUSD",1736246774405,23.508,215.12,215.03,16.4803847]
["bitfinex","SOLUSD",1736246776621,23.508,215.12,215.03,7.29547307]
["bitfinex","SOLUSD",1736246777906,23.508,215.12,215.02,16.4803847]
["bitfinex","SOLUSD",1736246778206,23.508,215.12,215.02,7.29547307]
["bitfinex","SOLUSD",1736246778413,23.776884,215.11,215.02,7.29547307]
["bitfinex","SOLUSD",1736246779404,23.776884,215.11,215.01,27.29547307]
["bitfinex","SOLUSD",1736246783202,23.776884,215.11,215.01,36.4803847]
["bitfinex","SOLUSD",1736246784024,23.776884,215.11,215.02,9.18491163]
["bitfinex","SOLUSD",1736246784186,23.776884,215.11,215.03,9.18491163]
["bitfinex","SOLUSD",1736246785511,23.508,215.12,215.04,9.18491163]
["bitfinex","SOLUSD",1736246789012,23.508,215.12,215.03,7.29547307]
["bitfinex","SOLUSD",1736246789013,1.568,215.12,215.06,9.18491163]
["bitfinex","SOLUSD",1736246789194,6.5391,215.15,215.06,9.18491163]
["bitfinex","SOLUSD",1736246792512,8.4791,215.15,215.06,9.18491163]
["bitfinex","SOLUSD",1736246797306,21.94,215.15,215.06,9.18491163]
["bitfinex","SOLUSD",1736246806531,21.94,215.15,215.07,9.18491163]
["bitfinex","SOLUSD",1736246806729,21.94,215.15,215.08,9.18491163]
["bitfinex","SOLUSD",1736246807226,20.0,215.15,215.09,9.18491163]
["bitfinex","SOLUSD",1736246808814,20.0,215.15,215.05,7.29547307]
["bitfinex","SOLUSD",1736246809129,20.0,215.15,215.05,16.4803847]
["bitfinex","SOLUSD",1736246810330,20.0,215.15,215.05,9.18491163]
["bitfinex","SOLUSD",1736246811403,20.0,215.15,215.05,16.4803847]
["bitfinex","SOLUSD",1736246812211,3.5253,215.17,215.06,9.18491163]
["bitfinex","SOLUSD",1736246813541,3.5253,215.17,215.07,9.18491163]
["bitfinex","SOLUSD",1736246817539,3.5253,215.17,215.08,9.18491163]
["bitfinex","SOLUSD",1736246822161,1.5853,215.17,215.08,9.18491163]
["bitfinex","SOLUSD",1736246822335,3.5253,215.17,215.08,9.18491163]
["bitfinex","SOLUSD",1736246822536,3.5253,215.17,215.07,9.18491163]
["bitfinex","SOLUSD",1736246831446,3.5253,215.17,215.04,7.29547307]
["bitfinex","SOLUSD",1736246831648,3.5253,215.17,215.06,9.18491163]
["bitfinex","SOLUSD",1736246836850,23.776884,215.16,215.06,9.18491163]
["bitfinex","SOLUSD",1736246837047,23.776884,215.16,215.05,7.29547307]
["bitfinex","SOLUSD",1736246837245,23.776884,215.16,215.06,9.18491163]
["bitfinex","SOLUSD",1736246838144,23.776884,215.16,215.07,9.18491163]
["bitfinex","SOLUSD",1736246839154,23.776884,215.16,215.08,9.18491163]
["bitfinex","SOLUSD",1736246840842,23.776884,215.16,215.07,9.18491163]
["bitfinex","SOLUSD",1736246841449,3.5253,215.17,215.07,9.18491163]
["bitfinex","SOLUSD",1736246844658,3.5253,215.17,215.08,9.18491163]
["bitfinex","SOLUSD",1736246846660,17.49243441,215.2,215.08,9.18491163]
["bitfinex","SOLUSD",1736246846661,17.49243441,215.2,215.13,9.18491163]
["bitfinex","SOLUSD",1736246846962,17.49243441,215.2,215.14,9.18491163]
["bitfinex","SOLUSD",1736246847146,17.49243441,215.2,215.12,9.18491163]
["bitfinex","SOLUSD",1736246847347,17.49243441,215.2,215.13,9.18491163]
["bitfinex","SOLUSD",1736246848959,11.39443441,215.2,215.15,9.18491163]
["bitfinex","SOLUSD",1736246854253,11.39443441,215.2,215.14,9.18491163]
["bitfinex","SOLUSD",1736246854839,11.39443441,215.2,215.09,0.69710655]
["bitfinex","SOLUSD",1736246855055,11.39443441,215.2,215.13,9.18491163]
["bitfinex","SOLUSD",1736246855340,11.39443441,215.2,215.11,20.0]
["bitfinex","SOLUSD",1736246855540,11.39443441,215.2,215.13,9.18491163]
["bitfinex","SOLUSD",1736246855857,11.39443441,215.2,215.11,20.0]
["bitfinex","SOLUSD",1736246856037,11.39443441,215.2,215.11,29.18491163]
["bitfinex","SOLUSD",1736246856667,11.39443441,215.2,215.07,0.69712054]
["bitfinex","SOLUSD",1736246856668,23.776884,215.19,215.07,7.99259361]
["bitfinex","SOLUSD",1736246856871,23.776884,215.17,215.07,7.29547307]
["bitfinex","SOLUSD",1736246857044,23.776884,215.15,215.07,7.29547307]
["bitfinex","SOLUSD",1736246857545,23.776884,215.15,215.03,16.4803847]
["bitfinex","SOLUSD",1736246858783,23.776884,215.15,215.03,9.18491163]
["bitfinex","SOLUSD",1736246858955,23.776884,215.15,215.05,20.0]
["bitfinex","SOLUSD",1736246860383,23.776884,215.15,215.03,29.18491163]
["bitfinex","SOLUSD",1736246862470,35.397084,215.15,215.01,7.29547307]
["bitfinex","SOLUSD",1736246862681,20.0,215.12,215.0,7.29547307]
["bitfinex","SOLUSD",1736246862981,1.5098,215.11,215.0,16.4803847]
["bitfinex","SOLUSD",1736246863269,8.1569,215.11,214.99,7.29547307]
["bitfinex","SOLUSD",1736246863568,8.1569,215.11,215.0,9.18491163]
["bitfinex","SOLUSD",1736246864767,8.1569,215.11,214.99,7.29547307]
["bitfinex","SOLUSD",1736246864973,8.1569,215.11,215.01,29.18491163]
["bitfinex","SOLUSD",1736246865372,23.776884,215.1,215.01,20.0]
["bitfinex","SOLUSD",1736246865762,1.94,215.09,215.01,20.0]
["bitfinex","SOLUSD",1736246866676,23.776884,215.08,214.97,7.29547307]
["bitfinex","SOLUSD",1736246867052,23.776884,215.08,214.97,16.4803847]
["bitfinex","SOLUSD",1736246867549,23.776884,215.08,214.96,7.29547307]
["bitfinex","SOLUSD",1736246867772,23.776884,215.08,214.97,9.18491163]
["bitfinex","SOLUSD",1736246870476,23.776884,215.08,214.98,9.18491163]
["bitfinex","SOLUSD",1736246870972,23.776884,215.08,214.99,9.18491163]
["bitfinex","SOLUSD",1736246872682,23.776884,215.08,214.98,9.18491163]
["bitfinex","SOLUSD",1736246879179,23.776884,215.08,214.97,9.18491163]
["bitfinex","SOLUSD",1736246879382,23.776884,215.08,214.95,11.6305]
["bitfinex","SOLUSD",1736246879383,23.776884,215.08,214.96,9.18491163]
["bitfinex","SOLUSD",1736246881199,23.776884,215.08,214.97,9.18491163]
["bitfinex","SOLUSD",1736246883512,23.776884,215.06,214.91,47.32995562]
["bitfinex","SOLUSD",1736246883794,6.1299,215.03,214.93,9.18491163]
["bitfinex","SOLUSD",1736246883962,6.1299,215.03,214.92,9.18491163]
["bitfinex","SOLUSD",1736246884162,1.94,215.02,214.93,9.18491163]
["bitfinex","SOLUSD",1736246885166,1.94,215.02,214.91,9.18491163]
["bitfinex","SOLUSD",1736246886994,23.776884,215.01,214.9,9.18491163]
["bitfinex","SOLUSD",1736246891241,23.776884,215.01,214.91,9.18491163]
["bitfinex","SOLUSD",1736246894218,23.776884,215.01,214.92,9.18491163]
["bitfinex","SOLUSD",1736246900016,6.1299,215.03,214.96,9.18491163]
["bitfinex","SOLUSD",1736246900225,1.94,215.02,214.96,9.18491163]
["bitfinex","SOLUSD",1736246900717,1.94,215.02,214.91,20.0]
["bitfinex","SOLUSD",1736246901021,1.94,215.02,214.96,9.18491163]
["bitfinex","SOLUSD",1736246906127,1.94,215.02,214.95,9.18491163]
["bitfinex","SOLUSD",1736246909330,1.94,215.02,214.94,9.18491163]
["bitfinex","SOLUSD",1736246913622,20.0,215.04,214.96,9.18491163]
["bitfinex","SOLUSD",1736246913800,13.1379,215.05,214.91,0.69772275]
["bitfinex","SOLUSD",1736246913801,1.94,215.03,214.98,9.18491163]
["bitfinex","SOLUSD",1736246914005,1.94,215.03,214.97,9.18491163]
["bitfinex","SOLUSD",1736246914531,1.94,215.04,214.97,9.18491163]
["bitfinex","SOLUSD",1736246916617,1.94,215.04,214.98,9.18491163]
["bitfinex","SOLUSD",1736246916823,1.5126,215.05,214.99,9.18491163]
["bitfinex","SOLUSD",1736246917035,1.5126,215.05,215.0,9.18491163]
["bitfinex","SOLUSD",1736246917730,21.5126,215.05,215.0,9.18491163]
["bitfinex","SOLUSD",1736246921632,33.1382,215.05,214.94,7.29547307]
["bitfinex","SOLUSD",1736246921820,37.75288179,215.05,214.94,7.29547307]
["bitfinex","SOLUSD",1736246922021,37.75288179,215.05,214.9,24.3973847]
["bitfinex","SOLUSD",1736246923115,37.75288179,215.05,214.91,9.18491163]
["bitfinex","SOLUSD",1736246923930,23.776884,215.04,214.9,15.21247307]
["bitfinex","SOLUSD",1736246924134,11.6262,215.03,214.9,15.21247307]
["bitfinex","SOLUSD",1736246924434,1.94,215.02,214.91,9.18491163]
["bitfinex","SOLUSD",1736246924822,1.94,215.02,214.9,16.4803847]
["bitfinex","SOLUSD",1736246927933,1.94,215.02,214.9,7.29547307]
["bitfinex","SOLUSD",1736246928141,1.94,215.02,214.9,16.4803847]
["bitfinex","SOLUSD",1736246928524,1.94,215.02,214.91,7.29547307]
["bitfinex","SOLUSD",1736246930619,1.94,215.02,214.91,16.4803847]
["bitfinex","SOLUSD",1736246935646,1.94,215.02,214.91,7.29547307]
["bitfinex","SOLUSD",1736246936758,35.404584,215.01,214.91,7.29547307]
["bitfinex","SOLUSD",1736246937044,1.5031,215.0,214.91,7.29547307]
["bitfinex","SOLUSD",1736246937421,1.5031,215.0,214.91,16.4803847]
["bitfinex","SOLUSD",1736246937635,1.5031,215.0,214.91,9.18491163]
["bitfinex","SOLUSD",1736246940447,1.5031,215.0,214.9,9.18491163]
["bitfinex","SOLUSD",1736246943860,6.4911,215.02,214.96,9.18491163]
["bitfinex","SOLUSD",1736246944144,6.4911,215.02,214.95,9.18491163]
["bitfinex","SOLUSD",1736246945642,6.4911,215.02,214.94,9.18491163]
["bitfinex","SOLUSD",1736246947936,6.4911,215.02,214.92,7.29547307]
["bitfinex","SOLUSD",1736246948236,6.4911,215.02,214.94,9.18491163]
["bitfinex","SOLUSD",1736246950554,6.4911,215.02,214.92,7.29547307]
["bitfinex","SOLUSD",1736246950756,6.4911,215.02,214.94,9.18491163]
["bitfinex","SOLUSD",1736246952353,6.4911,215.02,214.92,16.4803847]
["bitfinex","SOLUSD",1736246952559,18.1179,215.02,214.92,7.29547307]
["bitfinex","SOLUSD",1736246952735,1.6657,215.01,214.92,7.29547307]
["bitfinex","SOLUSD",1736246953555,1.6657,215.01,214.9,7.29547307]
["bitfinex","SOLUSD",1736246954055,1.6657,215.01,214.89,16.4803847]
["bitfinex","SOLUSD",1736246954554,1.6657,215.01,214.9,9.18491163]
["bitfinex","SOLUSD",1736246954735,1.6657,215.01,214.91,9.18491163]
["bitfinex","SOLUSD",1736246955862,1.94,215.0,214.91,9.18491163]
["bitfinex","SOLUSD",1736246956633,1.94,215.0,214.89,7.29547307]
["bitfinex","SOLUSD",1736246956932,1.94,215.0,214.9,9.18491163]
["bitfinex","SOLUSD",1736246957155,1.94,215.0,214.89,7.29547307]
["bitfinex","SOLUSD",1736246957345,1.94,215.0,214.89,16.4803847]
["bitfinex","SOLUSD",1736246958538,1.94,215.0,214.89,7.29547307]
["bitfinex","SOLUSD",1736246958737,1.94,215.0,214.89,16.4803847]
["bitfinex","SOLUSD",1736246959456,1.94,215.0,214.9,9.18491163]
["bitfinex","SOLUSD",1736246961562,1.94,215.0,214.91,9.18491163]
["bitfinex","SOLUSD",1736246964876,1.94,215.0,214.9,9.18491163]
["bitfinex","SOLUSD",1736246968264,20.0,214.99,214.89,9.18491163]
["bitfinex","SOLUSD",1736246969663,20.0,214.99,214.88,16.4803847]
["bitfinex","SOLUSD",1736246971439,1.94,214.98,214.88,16.4803847]
["bitfinex","SOLUSD",1736246971969,1.94,214.98,214.89,7.29547307]
["bitfinex","SOLUSD",1736246972466,1.94,214.98,214.88,16.4803847]
["bitfinex","SOLUSD",1736246972869,1.94,214.98,214.89,7.29547307]
["bitfinex","SOLUSD",1736246974768,1.94,214.98,214.9,7.29547307]
["bitfinex","SOLUSD",1736246976361,1.94,214.98,214.89,7.29547307]
["bitfinex","SOLUSD",1736246977069,1.94,214.98,214.88,7.29547307]
["bitfinex","SOLUSD",1736246978382,1.94,214.98,214.87,16.4803847]
["bitfinex","SOLUSD",1736246979455,23.776884,214.97,214.87,7.29547307]
["bitfinex","SOLUSD",1736246980166,1.5905,214.96,214.87,7.29547307]
["bitfinex","SOLUSD",1736246980964,1.5905,214.96,214.86,7.29547307]
["bitfinex","SOLUSD",1736246984576,7.8589,214.96,214.86,7.29547307]
["bitfinex","SOLUSD",1736246984748,7.8589,214.96,214.85,7.29547307]
["bitfinex","SOLUSD",1736246985955,35.407984,214.95,214.85,7.29547307]
["bitfinex","SOLUSD",1736246987451,35.407984,214.95,214.84,16.4803847]
["bitfinex","SOLUSD",1736246990371,7.8589,214.96,214.87,9.18491163]
["bitfinex","SOLUSD",1736246990975,1.5905,214.96,214.88,9.18491163]
["bitfinex","SOLUSD",1736246991157,1.94,214.98,214.9,9.18491163]
["bitfinex","SOLUSD",1736246991357,1.94,214.98,214.91,9.18491163]
["bitfinex","SOLUSD",1736246991662,81.9,214.99,214.9,9.18491163]
["bitfinex","SOLUSD",1736246991974,81.9,214.99,214.91,9.18491163]
["bitfinex","SOLUSD",1736246992757,1.94,215.0,214.86,0.69778604]
["bitfinex","SOLUSD",1736246992758,20.0,214.98,214.9,9.18491163]
["bitfinex","SOLUSD",1736246993481,20.0,214.98,214.88,7.29547307]
["bitfinex","SOLUSD",1736246993683,20.0,214.98,214.9,9.18491163]
["bitfinex","SOLUSD",1736246993878,20.0,214.98,214.88,7.29547307]
["bitfinex","SOLUSD",1736246994259,20.0,214.98,214.9,9.18491163]
["bitfinex","SOLUSD",1736246994485,20.0,214.98,214.89,9.18491163]
["bitfinex","SOLUSD",1736246996673,20.0,214.98,214.9,9.18491163]
["bitfinex","SOLUSD",1736247001886,1.94,215.0,214.88,7.99328433]
["bitfinex","SOLUSD",1736247002093,19.3324,215.01,214.93,9.18491163]
["bitfinex","SOLUSD",1736247004180,1.5355,215.01,214.95,9.18491163]
["bitfinex","SOLUSD",1736247004392,23.61597453,215.04,214.95,9.18491163]
["bitfinex","SOLUSD",1736247004393,1.94,215.03,214.95,9.18491163]
["bitfinex","SOLUSD",1736247005387,35.404084,215.02,214.9,7.29547307]
["bitfinex","SOLUSD",1736247006090,35.404084,215.02,214.9,16.4803847]
["bitfinex","SOLUSD",1736247006317,35.404084,215.02,214.9,9.18491163]
["bitfinex","SOLUSD",1736247006664,35.404084,215.02,214.89,16.4803847]
["bitfinex","SOLUSD",1736247009098,35.404084,215.02,214.9,9.18491163]
["bitfinex","SOLUSD",1736247009399,35.404084,215.02,214.89,16.4803847]
["bitfinex","SOLUSD",1736247017401,1.5407,215.01,214.89,16.4803847]
["bitfinex","SOLUSD",1736247017577,1.5407,215.01,214.89,7.29547307]
["bitfinex","SOLUSD",1736247018187,18.1597,215.0,214.89,7.29547307]
["bitfinex","SOLUSD",1736247018386,18.1597,215.0,214.88,7.29547307]
["bitfinex","SOLUSD",1736247019205,18.1597,215.0,214.86,16.4803847]
["bitfinex","SOLUSD",1736247020279,23.776884,214.99,214.86,7.29547307]
["bitfinex","SOLUSD",1736247020478,1.5815,214.95,214.86,7.29547307]
["bitfinex","SOLUSD",1736247021474,1.5815,214.95,214.84,7.29547307]
["bitfinex","SOLUSD",1736247022191,1.5815,214.95,214.83,7.29547307]
["bitfinex","SOLUSD",1736247022390,1.5815,214.95,214.83,16.4803847]
["bitfinex","SOLUSD",1736247023491,1.5815,214.95,214.85,9.18491163]
["bitfinex","SOLUSD",1736247025009,1.5815,214.95,214.84,9.18491163]
["bitfinex","SOLUSD",1736247025186,1.5815,214.95,214.83,17.17835997]
["bitfinex","SOLUSD",1736247025908,1.5815,214.95,214.83,9.8828869]
["bitfinex","SOLUSD",1736247028916,1.5815,214.95,214.83,0.69797527]
["bitfinex","SOLUSD",1736247029083,1.5815,214.95,214.83,9.8828869]
["bitfinex","SOLUSD",1736247030322,1.5815,214.95,214.83,0.69797527]
["bitfinex","SOLUSD",1736247030528,1.5815,214.95,214.83,9.8828869]
["bitfinex","SOLUSD",1736247031021,6.318,214.94,214.83,0.69797527]
["bitfinex","SOLUSD",1736247031186,6.318,214.94,214.84,29.18491163]
["bitfinex","SOLUSD",1736247034115,23.776884,214.93,214.85,9.18491163]
["bitfinex","SOLUSD",1736247037115,23.776884,214.93,214.84,20.0]
["bitfinex","SOLUSD",1736247037316,23.776884,214.93,214.84,29.18491163]
["bitfinex","SOLUSD",1736247039815,23.776884,214.93,214.84,20.0]
["bitfinex","SOLUSD",1736247041724,6.318,214.94,214.84,20.0]
["bitfinex","SOLUSD",1736247042093,23.776884,214.93,214.84,20.0]
["bitfinex","SOLUSD",1736247045415,23.776884,214.93,214.81,0.69802625]
["bitfinex","SOLUSD",1736247045603,23.776884,214.93,214.8,16.4803847]
["bitfinex","SOLUSD",1736247045804,23.776884,214.93,214.83,20.0]
["bitfinex","SOLUSD",1736247047702,23.776884,214.93,214.82,20.0]
["bitfinex","SOLUSD",1736247049425,23.776884,214.93,214.83,20.0]
["bitfinex","SOLUSD",1736247050228,25.716884,214.93,214.83,20.0]
["bitfinex","SOLUSD",1736247053042,25.716884,214.93,214.82,20.0]
["bitfinex","SOLUSD",1736247053242,25.716884,214.93,214.79,7.99354975]
["bitfinex","SOLUSD",1736247053405,25.716884,214.93,214.82,29.18491163]
["bitfinex","SOLUSD",1736247053609,25.716884,214.93,214.83,9.18491163]
["bitfinex","SOLUSD",1736247053906,25.716884,214.93,214.82,20.0]
["bitfinex","SOLUSD",1736247060251,25.716884,214.93,214.82,29.18491163]
["bitfinex","SOLUSD",1736247060418,23.776884,214.93,214.85,9.18491163]
["bitfinex","SOLUSD",1736247062326,23.776884,214.93,214.84,9.18491163]
["bitfinex","SOLUSD",1736247063148,23.776884,214.93,214.82,27.29547307]
["bitfinex","SOLUSD",1736247063342,23.776884,214.93,214.82,36.4803847]
["bitfinex","SOLUSD",1736247063548,23.776884,214.93,214.82,27.29547307]
["bitfinex","SOLUSD",1736247063867,23.776884,214.93,214.82,20.0]
["bitfinex","SOLUSD",1736247065756,23.776884,214.93,214.82,27.29547307]
["bitfinex","SOLUSD",1736247066053,23.776884,214.93,214.82,36.4803847]
["bitfinex","SOLUSD",1736247068561,23.776884,214.93,214.82,27.29547307]
["bitfinex","SOLUSD",1736247068729,23.776884,214.93,214.83,7.29547307]
["bitfinex","SOLUSD",1736247068932,23.776884,214.91,214.83,7.29547307]
["bitfinex","SOLUSD",1736247069565,23.776884,214.91,214.82,27.29547307]
["bitfinex","SOLUSD",1736247071564,23.776884,214.91,214.82,36.4803847]
["bitfinex","SOLUSD",1736247072388,23.776884,214.91,214.82,27.29547307]
["bitfinex","SOLUSD",1736247072663,23.776884,214.91,214.82,36.4803847]
["bitfinex","SOLUSD",1736247073060,23.776884,214.91,214.83,7.29547307]
["bitfinex","SOLUSD",1736247074155,23.776884,214.89,214.83,7.29547307]
["bitfinex","SOLUSD",1736247074649,23.776884,214.89,214.82,7.29547307]
["bitfinex","SOLUSD",1736247075165,23.776884,214.89,214.81,7.29547307]
["bitfinex","SOLUSD",1736247076143,23.776884,214.89,214.8,16.4803847]
["bitfinex","SOLUSD",1736247077864,23.776884,214.89,214.8,9.18491163]
["bitfinex","SOLUSD",1736247079063,23.776884,214.87,214.8,9.18491163]
["bitfinex","SOLUSD",1736247079765,23.776884,214.87,214.81,9.18491163]
["bitfinex","SOLUSD",1736247080062,8.0328,214.9,214.83,9.18491163]
["bitfinex","SOLUSD",1736247080255,9.9728,214.9,214.84,9.18491163]
["bitfinex","SOLUSD",1736247080556,23.776884,214.89,214.84,9.18491163]
["bitfinex","SOLUSD",1736247080977,23.776884,214.89,214.83,9.18491163]
["bitfinex","SOLUSD",1736247083064,1.625,214.9,214.85,9.18491163]
["bitfinex","SOLUSD",1736247083251,1.625,214.9,214.86,9.18491163]
["bitfinex","SOLUSD",1736247083453,1.625,214.9,214.85,9.18491163]
["bitfinex","SOLUSD",1736247084236,23.776884,214.89,214.85,9.18491163]
["bitfinex","SOLUSD",1736247084465,23.776884,214.89,214.86,9.18491163]
["bitfinex","SOLUSD",1736247084650,1.94,214.93,214.88,9.18491163]
["bitfinex","SOLUSD",1736247085070,1.94,214.93,214.87,9.18491163]
["bitfinex","SOLUSD",1736247085369,23.776884,214.92,214.87,9.18491163]
["bitfinex","SOLUSD",1736247085770,23.776884,214.94,214.87,9.18491163]
["bitfinex","SOLUSD",1736247087746,23.776884,214.94,214.86,9.18491163]
["bitfinex","SOLUSD",1736247091468,23.776884,214.94,214.87,9.18491163]
["bitfinex","SOLUSD",1736247092275,23.776884,214.94,214.86,9.18491163]
["bitfinex","SOLUSD",1736247092578,23.776884,214.94,214.87,9.18491163]
["bitfinex","SOLUSD",1736247092874,23.776884,214.94,214.88,9.18491163]
["bitfinex","SOLUSD",1736247094079,23.776884,214.94,214.89,9.18491163]
["bitfinex","SOLUSD",1736247095479,23.776884,214.94,214.88,9.18491163]
["bitfinex","SOLUSD",1736247095649,23.776884,214.94,214.86,7.29547307]
["bitfinex","SOLUSD",1736247095853,23.776884,214.94,214.88,9.18491163]
["bitfinex","SOLUSD",1736247096076,23.776884,214.94,214.86,7.29547307]
["bitfinex","SOLUSD",1736247096382,23.776884,214.94,214.84,26.92533639]
["bitfinex","SOLUSD",1736247096383,23.776884,214.94,214.87,9.18491163]
["bitfinex","SOLUSD",1736247098279,23.776884,214.94,214.86,9.18491163]
["bitfinex","SOLUSD",1736247098780,23.776884,214.94,214.87,9.18491163]
["bitfinex","SOLUSD",1736247099273,23.776884,214.94,214.84,19.62986332]
["bitfinex","SOLUSD",1736247099274,23.776884,214.94,214.86,9.18491163]
["bitfinex","SOLUSD",1736247099449,23.776884,214.94,214.85,9.18491163]
["bitfinex","SOLUSD",1736247103178,23.776884,214.94,214.87,9.18491163]
["bitfinex","SOLUSD",1736247103401,23.776884,214.94,214.86,9.18491163]
["bitfinex","SOLUSD",1736247103997,23.776884,214.94,214.85,9.18491163]
["bitfinex","SOLUSD",1736247104790,23.776884,214.94,214.86,9.18491163]
["bitfinex","SOLUSD",1736247105001,23.776884,214.94,214.87,9.18491163]
["bitfinex","SOLUSD",1736247105285,23.776884,214.94,214.86,9.18491163]
["bitfinex","SOLUSD",1736247109091,23.776884,214.94,214.87,9.18491163]
["bitfinex","SOLUSD",1736247109386,23.776884,214.94,214.86,9.18491163]
["bitfinex","SOLUSD",1736247112001,23.776884,214.94,214.87,9.18491163]
["bitfinex","SOLUSD",1736247112992,23.776884,214.94,214.88,9.18491163]
["bitfinex","SOLUSD",1736247114083,23.776884,214.94,214.84,0.69794756]
["bitfinex","SOLUSD",1736247114084,6.0519,214.99,214.89,9.18491163]
["bitfinex","SOLUSD",1736247114294,1.94,214.98,214.9,9.18491163]
["bitfinex","SOLUSD",1736247114591,1.94,214.98,214.88,9.18491163]
["bitfinex","SOLUSD",1736247114794,23.776884,214.97,214.88,9.18491163]
["bitfinex","SOLUSD",1736247115901,23.776884,214.97,214.87,9.18491163]
["bitfinex","SOLUSD",1736247117796,23.776884,214.97,214.86,9.18491163]
["bitfinex","SOLUSD",1736247118005,23.776884,214.97,214.85,9.18491163]
["bitfinex","SOLUSD",1736247120602,23.776884,214.97,214.86,9.18491163]
["bitfinex","SOLUSD",1736247121198,23.776884,214.95,214.86,9.18491163]
["bitfinex","SOLUSD",1736247123597,23.776884,214.95,214.85,9.18491163]
["bitfinex","SOLUSD",1736247123790,23.776884,214.93,214.84,9.18491163]
["bitfinex","SOLUSD",1736247124401,23.776884,214.91,214.83,36.4803847]
["bitfinex","SOLUSD",1736247124700,23.776884,214.91,214.83,29.18491163]
["bitfinex","SOLUSD",1736247125477,23.776884,214.91,214.84,9.18491163]
["bitfinex","SOLUSD",1736247125683,23.776884,214.92,214.86,9.18491163]
["bitfinex","SOLUSD",1736247128228,1.94,214.93,214.86,9.18491163]
["bitfinex","SOLUSD",1736247128577,23.776884,214.92,214.86,9.18491163]
["bitfinex","SOLUSD",1736247130103,23.776884,214.92,214.86,20.0]
["bitfinex","SOLUSD",1736247130517,23.776884,214.92,214.86,29.18491163]
["bitfinex","SOLUSD",1736247130806,23.776884,214.92,214.87,9.18491163]
["bitfinex","SOLUSD",1736247131291,23.776884,214.92,214.86,29.18491163]
["bitfinex","SOLUSD",1736247133114,23.776884,214.92,214.87,9.18491163]
["bitfinex","SOLUSD",1736247134000,23.776884,214.92,214.86,20.0]
["bitfinex","SOLUSD",1736247134001,1.94,214.96,214.88,9.18491163]
["bitfinex","SOLUSD",1736247134325,23.776884,214.96,214.88,9.18491163]
["bitfinex","SOLUSD",1736247135194,23.776884,214.96,214.88,16.4803847]
["bitfinex","SOLUSD",1736247135613,23.776884,214.97,214.89,9.18491163]
["bitfinex","SOLUSD",1736247136513,23.776884,214.97,214.87,16.4803847]
["bitfinex","SOLUSD",1736247138114,23.776884,214.97,214.87,9.18491163]
["bitfinex","SOLUSD",1736247138927,23.776884,214.97,214.88,9.18491163]
["bitfinex","SOLUSD",1736247141898,23.776884,214.97,214.87,7.29547307]
["bitfinex","SOLUSD",1736247142101,35.406884,214.97,214.87,7.29547307]
["bitfinex","SOLUSD",1736247142413,35.406884,214.97,214.86,27.29547307]
["bitfinex","SOLUSD",1736247142915,35.406884,214.97,214.86,20.0]
["bitfinex","SOLUSD",1736247145316,35.406884,214.97,214.88,20.0]
["bitfinex","SOLUSD",1736247146515,23.776884,214.95,214.87,20.0]
["bitfinex","SOLUSD",1736247152130,23.776884,214.95,214.87,29.18491163]
["bitfinex","SOLUSD",1736247152329,23.776884,214.95,214.88,20.0]
["bitfinex","SOLUSD",1736247153717,23.776884,214.95,214.88,29.18491163]
["bitfinex","SOLUSD",1736247154244,6.0877,214.98,214.88,20.0]
["bitfinex","SOLUSD",1736247154540,1.94,214.97,214.88,29.18491163]
["bitfinex","SOLUSD",1736247154718,23.776884,214.96,214.88,29.18491163]
["bitfinex","SOLUSD",1736247155713,23.776884,214.97,214.88,29.18491163]
["bitfinex","SOLUSD",1736247155913,25.716884,214.97,214.88,29.18491163]
["bitfinex","SOLUSD",1736247158044,25.716884,214.97,214.88,20.0]
["bitfinex","SOLUSD",1736247161840,25.716884,214.97,214.89,9.18491163]
["bitfinex","SOLUSD",1736247163510,23.776884,214.97,214.89,9.18491163]
["bitfinex","SOLUSD",1736247163715,1.94,214.97,214.89,9.18491163]
["bitfinex","SOLUSD",1736247164945,23.776884,214.96,214.91,9.18491163]
["bitfinex","SOLUSD",1736247165127,1.94,214.99,214.91,9.18491163]
["bitfinex","SOLUSD",1736247166221,1.94,214.99,214.9,29.18491163]
["bitfinex","SOLUSD",1736247168745,1.94,214.99,214.9,20.0]
["bitfinex","SOLUSD",1736247169739,1.94,214.99,214.9,29.18491163]
["bitfinex","SOLUSD",1736247169942,23.776884,215.0,214.9,29.18491163]
["bitfinex","SOLUSD",1736247170156,1.94,214.99,214.9,29.18491163]
["bitfinex","SOLUSD",1736247170450,1.94,214.99,214.9,20.0]
["bitfinex","SOLUSD",1736247171847,1.94,214.99,214.9,29.18491163]
["bitfinex","SOLUSD",1736247175442,23.776884,214.98,214.9,20.0]
["bitfinex","SOLUSD",1736247181751,23.776884,214.98,214.89,20.0]
["bitfinex","SOLUSD",1736247182049,23.776884,214.98,214.89,29.18491163]
["bitfinex","SOLUSD",1736247183737,1.94,214.99,214.91,9.18491163]
["bitfinex","SOLUSD",1736247183938,1.94,214.99,214.92,1.653]
["bitfinex","SOLUSD",1736247184357,23.776884,214.98,214.92,1.653]
["bitfinex","SOLUSD",1736247193572,23.776884,215.0,214.92,1.653]
["bitfinex","SOLUSD",1736247211007,25.716884,215.0,214.92,1.653]
["bitfinex","SOLUSD",1736247215760,37.345184,215.0,214.9,20.0]
["bitfinex","SOLUSD",1736247216687,37.345184,215.0,214.88,6.1546]
["bitfinex","SOLUSD",1736247219390,37.345184,215.0,214.89,1.5896]
["bitfinex","SOLUSD",1736247221091,37.345184,215.0,214.89,10.77451163]
["bitfinex","SOLUSD",1736247221315,37.345184,215.0,214.9,9.18491163]
["bitfinex","SOLUSD",1736247222898,9.54103021,215.01,214.92,9.18491163]
["bitfinex","SOLUSD",1736247223197,1.94,214.99,214.92,9.18491163]
["bitfinex","SOLUSD",1736247223382,23.776884,214.98,214.92,9.18491163]
["bitfinex","SOLUSD",1736247225502,23.776884,214.98,214.91,9.18491163]
["bitfinex","SOLUSD",1736247225668,23.776884,214.98,214.89,1.5896]
["bitfinex","SOLUSD",1736247225868,23.776884,214.98,214.9,9.18491163]
["bitfinex","SOLUSD",1736247228495,23.776884,214.98,214.91,9.18491163]
["bitfinex","SOLUSD",1736247235481,25.716884,215.0,214.91,9.18491163]
["bitfinex","SOLUSD",1736247250018,25.716884,215.0,214.92,9.18491163]
["bitfinex","SOLUSD",1736247250392,23.776884,215.0,214.92,9.18491163]
["bitfinex","SOLUSD",1736247250805,23.776884,215.0,214.93,9.18491163]
["bitfinex","SOLUSD",1736247251817,23.776884,215.0,214.92,9.18491163]
["bitfinex","SOLUSD",1736247252316,23.776884,215.0,214.89,8.88507307]
["bitfinex","SOLUSD",1736247252520,23.776884,215.0,214.9,9.18491163]
["bitfinex","SOLUSD",1736247253011,23.776884,215.0,214.89,18.0699847]
["bitfinex","SOLUSD",1736247253208,35.405184,215.0,214.89,10.77451163]
["bitfinex","SOLUSD",1736247254121,35.405184,215.0,214.89,1.5896]
["bitfinex","SOLUSD",1736247255227,35.405184,215.0,214.89,10.77451163]
["bitfinex","SOLUSD",1736247257125,23.776884,214.98,214.89,10.77451163]
["bitfinex","SOLUSD",1736247258521,23.776884,214.98,214.9,9.18491163]
["bitfinex","SOLUSD",1736247258894,23.776884,214.98,214.89,10.77451163]
["bitfinex","SOLUSD",1736247259827,23.776884,214.98,214.88,13.45007307]
["bitfinex","SOLUSD",1736247259994,23.776884,214.98,214.88,22.6349847]
["bitfinex","SOLUSD",1736247261007,23.776884,214.98,214.88,15.33951163]
["bitfinex","SOLUSD",1736247261706,23.776884,214.98,214.89,9.18491163]
["bitfinex","SOLUSD",1736247263827,23.776884,214.98,214.88,15.33951163]
["bitfinex","SOLUSD",1736247267417,23.776884,214.98,214.89,9.18491163]
["bitfinex","SOLUSD",1736247271708,23.776884,214.98,214.9,9.18491163]
["bitfinex","SOLUSD",1736247272438,23.776884,214.98,214.89,9.18491163]
["bitfinex","SOLUSD",1736247275333,23.776884,214.98,214.87,7.29547307]
["bitfinex","SOLUSD",1736247275537,23.776884,214.98,214.88,9.18491163]
["bitfinex","SOLUSD",1736247275538,35.406284,214.98,214.88,9.18491163]
["bitfinex","SOLUSD",1736247276734,35.406284,214.98,214.87,9.18491163]
["bitfinex","SOLUSD",1736247276935,41.550284,214.98,214.87,9.18491163]
["bitfinex","SOLUSD",1736247278638,41.550284,214.98,214.88,9.18491163]
["bitfinex","SOLUSD",1736247279214,41.550284,214.98,214.89,9.18491163]
["bitfinex","SOLUSD",1736247284050,41.550284,214.98,214.86,7.29547307]
["bitfinex","SOLUSD",1736247284348,41.550284,214.98,214.89,9.18491163]
["bitfinex","SOLUSD",1736247287446,41.550284,214.98,214.88,9.18491163]
["bitfinex","SOLUSD",1736247298261,23.776884,214.96,214.88,9.18491163]
["bitfinex","SOLUSD",1736247301856,23.776884,214.96,214.86,7.29547307]
["bitfinex","SOLUSD",1736247302063,23.776884,214.96,214.88,9.18491163]
["bitfinex","SOLUSD",1736247307845,23.776884,214.96,214.89,9.18491163]
["bitfinex","SOLUSD",1736247314075,1.94,214.97,214.89,9.18491163]
["bitfinex","SOLUSD",1736247314272,11.09863,215.01,214.93,9.18491163]
["bitfinex","SOLUSD",1736247314460,1.94,215.0,214.94,9.18491163]
["bitfinex","SOLUSD",1736247315076,23.776884,214.99,214.94,9.18491163]
["bitfinex","SOLUSD",1736247315644,11.09863,215.01,214.94,9.18491163]
["bitfinex","SOLUSD",1736247315951,11.09863,215.01,214.9,27.29547307]
["bitfinex","SOLUSD",1736247315952,13.03863,215.01,214.96,9.18491163]
["bitfinex","SOLUSD",1736247316369,23.776884,215.0,214.95,9.18491163]
["bitfinex","SOLUSD",1736247321274,13.03863,215.01,214.95,9.18491163]
["bitfinex","SOLUSD",1736247321891,13.03863,215.01,214.9,20.0]
["bitfinex","SOLUSD",1736247322050,13.03863,215.01,214.94,9.18491163]
["bitfinex","SOLUSD",1736247323069,13.03863,215.01,214.92,20.0]
["bitfinex","SOLUSD",1736247323271,11.09863,215.01,214.94,9.18491163]
["bitfinex","SOLUSD",1736247323476,11.09863,215.01,214.92,20.0]
["bitfinex","SOLUSD",1736247323675,11.09863,215.01,214.94,9.18491163]
["bitfinex","SOLUSD",1736247326071,23.776884,215.0,214.95,9.18491163]
["bitfinex","SOLUSD",1736247330278,23.776884,215.0,214.94,9.18491163]
["bitfinex","SOLUSD",1736247337166,23.776884,215.0,214.95,9.18491163]
["bitfinex","SOLUSD",1736247358782,23.776884,215.0,214.96,9.18491163]
["bitfinex","SOLUSD",1736247360412,9.54093,215.01,214.97,9.18491163]
["bitfinex","SOLUSD",1736247362814,9.54093,215.01,214.94,20.0]
["bitfinex","SOLUSD",1736247362993,9.54093,215.01,214.97,9.18491163]
["bitfinex","SOLUSD",1736247366726,9.54093,215.01,214.98,9.18491163]
["bitfinex","SOLUSD",1736247370331,4.80258479,215.09,215.0,9.18491163]
["bitfinex","SOLUSD",1736247370493,1.94,215.1,215.04,9.18491163]
["bitfinex","SOLUSD",1736247370696,1.94,215.1,214.97,0.69749252]
["bitfinex","SOLUSD",1736247370894,1.94,215.1,215.02,9.18491163]
["bitfinex","SOLUSD",1736247371636,4.80258479,215.13,215.09,20.0]
["bitfinex","SOLUSD",1736247371814,11.6201,215.15,214.99,0.69751495]
["bitfinex","SOLUSD",1736247372117,11.6201,215.15,215.05,9.18491163]
["bitfinex","SOLUSD",1736247372302,11.6201,215.15,215.08,20.0]
["bitfinex","SOLUSD",1736247372494,1.94,215.14,215.02,7.31512256]
["bitfinex","SOLUSD",1736247372694,1.94,215.14,215.05,9.18491163]
["bitfinex","SOLUSD",1736247373102,23.776884,215.13,215.05,44.18491163]
["bitfinex","SOLUSD",1736247373305,23.776884,215.13,215.06,9.18491163]
["bitfinex","SOLUSD",1736247374300,23.776884,215.13,215.07,9.18491163]
["bitfinex","SOLUSD",1736247375594,23.776884,215.13,215.08,9.18491163]
["bitfinex","SOLUSD",1736247376515,3.5804,215.13,215.04,9.18491163]
["bitfinex","SOLUSD",1736247376821,3.5804,215.13,215.05,9.18491163]
["bitfinex","SOLUSD",1736247378026,3.5804,215.13,215.06,9.18491163]
["bitfinex","SOLUSD",1736247382235,3.5804,215.13,215.02,20.0]
["bitfinex","SOLUSD",1736247382418,14.8062,215.13,214.96,1.5476]
["bitfinex","SOLUSD",1736247382610,96.7062,215.13,215.02,9.18491163]
["bitfinex","SOLUSD",1736247382933,14.8062,215.13,215.04,9.18491163]
["bitfinex","SOLUSD",1736247383134,20.0,215.1,215.04,9.18491163]
["bitfinex","SOLUSD",1736247383635,20.0,215.1,215.04,23.776884]
["bitfinex","SOLUSD",1736247383939,11.6226,215.1,215.04,23.776884]
["bitfinex","SOLUSD",1736247384935,11.6235,215.08,215.0,9.18491163]
["bitfinex","SOLUSD",1736247385116,11.6235,215.08,215.01,23.776884]
["bitfinex","SOLUSD",1736247385518,1.5908,215.07,215.01,23.776884]
["bitfinex","SOLUSD",1736247385729,1.94,215.06,215.01,23.776884]
["bitfinex","SOLUSD",1736247386410,1.5908,215.07,215.05,9.18491163]
["bitfinex","SOLUSD",1736247386615,1.5921,215.12,215.06,32.96179563]
["bitfinex","SOLUSD",1736247386818,81.9,215.11,214.93,21.3644]
["bitfinex","SOLUSD",1736247387028,21.94,215.1,215.01,9.18491163]
["bitfinex","SOLUSD",1736247387333,1.94,215.09,215.01,9.18491163]
["bitfinex","SOLUSD",1736247387738,1.94,215.09,215.01,23.776884]
["bitfinex","SOLUSD",1736247389204,1.94,215.09,215.01,32.96179563]
["bitfinex","SOLUSD",1736247390514,83.84,215.09,214.96,20.0]
["bitfinex","SOLUSD",1736247390835,83.84,215.09,214.97,9.18491163]
["bitfinex","SOLUSD",1736247391035,83.84,215.09,214.98,23.776884]
["bitfinex","SOLUSD",1736247391430,11.6235,215.08,214.98,9.18491163]
["bitfinex","SOLUSD",1736247391924,11.6235,215.08,215.0,23.776884]
["bitfinex","SOLUSD",1736247392124,11.6235,215.08,215.0,32.96179563]
["bitfinex","SOLUSD",1736247392537,11.6235,215.08,215.0,23.776884]
["bitfinex","SOLUSD",1736247398048,11.6235,215.08,215.0,9.18491163]
["bitfinex","SOLUSD",1736247400541,11.6235,215.08,215.0,23.776884]
["bitfinex","SOLUSD",1736247401730,11.6235,215.08,214.99,23.776884]
["bitfinex","SOLUSD",1736247402722,9.14151796,215.06,214.99,32.91840196]
["bitfinex","SOLUSD",1736247406248,11.08151796,215.06,214.99,32.91840196]
["bitfinex","SOLUSD",1736247406445,9.14151796,215.05,214.99,23.776884]
["bitfinex","SOLUSD",1736247407029,11.08151796,215.06,214.99,9.14151796]
["bitfinex","SOLUSD",1736247407239,9.14151796,215.05,214.99,9.14151796]
["bitfinex","SOLUSD",1736247408128,9.14151796,215.05,214.98,9.14151796]
["bitfinex","SOLUSD",1736247408650,1.94,215.06,214.93,7.7928]
["bitfinex","SOLUSD",1736247408651,1.94,215.06,214.99,32.91840196]
["bitfinex","SOLUSD",1736247409045,11.08151796,215.06,214.99,32.91840196]
["bitfinex","SOLUSD",1736247415363,9.14151796,215.05,214.99,23.776884]
["bitfinex","SOLUSD",1736247418067,11.08151796,215.06,214.99,9.14151796]
["bitfinex","SOLUSD",1736247423270,1.94,215.06,215.0,9.14151796]
["bitfinex","SOLUSD",1736247424378,1.94,215.06,214.98,9.14151796]
["bitfinex","SOLUSD",1736247428671,9.14151796,215.05,214.98,9.14151796]
["bitfinex","SOLUSD",1736247432896,9.14151796,215.05,214.94,23.776884]
["bitfinex","SOLUSD",1736247433071,9.14151796,215.05,214.97,23.776884]
["bitfinex","SOLUSD",1736247433571,9.14151796,215.05,214.97,9.14151796]
["bitfinex","SOLUSD",1736247434176,9.14151796,215.04,214.97,9.14151796]
["bitfinex","SOLUSD",1736247439089,9.14151796,215.04,214.94,58.776884]
["bitfinex","SOLUSD",1736247439270,9.14151796,215.05,214.97,9.14151796]
["bitfinex","SOLUSD",1736247453601,3.4755,215.06,214.97,9.14151796]
["bitfinex","SOLUSD",1736247453987,12.61701796,215.06,214.97,9.14151796]
["bitfinex","SOLUSD",1736247458908,1.5355,215.06,214.97,9.14151796]
["bitfinex","SOLUSD",1736247459107,12.61701796,215.06,214.97,9.14151796]
["bitfinex","SOLUSD",1736247462614,12.61701796,215.06,214.98,9.14151796]
["bitfinex","SOLUSD",1736247463618,3.4755,215.06,214.99,9.14151796]
["bitfinex","SOLUSD",1736247463808,12.61701796,215.06,214.99,9.14151796]
["bitfinex","SOLUSD",1736247464537,1.5355,215.06,215.02,9.14151796]
["bitfinex","SOLUSD",1736247464817,11.6235,215.08,215.02,9.14151796]
["bitfinex","SOLUSD",1736247465791,13.5635,215.08,215.02,9.14151796]
["bitfinex","SOLUSD",1736247467393,22.70501796,215.08,215.02,9.14151796]
["bitfinex","SOLUSD",1736247468499,13.5635,215.08,215.02,9.14151796]
["bitfinex","SOLUSD",1736247468713,9.14151796,215.07,215.02,9.14151796]
["bitfinex","SOLUSD",1736247468925,9.14151796,215.07,215.01,9.14151796]
["bitfinex","SOLUSD",1736247476937,9.14151796,215.06,215.0,9.14151796]
["bitfinex","SOLUSD",1736247477422,9.14151796,215.07,214.97,23.776884]
["bitfinex","SOLUSD",1736247477608,9.14151796,215.07,215.01,9.14151796]
["bitfinex","SOLUSD",1736247482422,9.14151796,215.07,214.97,23.776884]
["bitfinex","SOLUSD",1736247482624,9.14151796,215.07,215.0,9.14151796]
["bitfinex","SOLUSD",1736247494637,9.14151796,215.07,214.96,23.776884]
["bitfinex","SOLUSD",1736247494809,9.14151796,215.07,215.0,9.14151796]
["bitfinex","SOLUSD",1736247500840,9.14151796,215.06,214.99,9.14151796]
["bitfinex","SOLUSD",1736247506347,9.14151796,215.07,214.99,9.14151796]
["bitfinex","SOLUSD",1736247509147,13.5635,215.08,214.99,9.14151796]
["bitfinex","SOLUSD",1736247509323,9.14151796,215.07,215.0,9.14151796]
["bitfinex","SOLUSD",1736247511948,9.14151796,215.07,214.96,31.09200656]
["bitfinex","SOLUSD",1736247512141,9.14151796,215.06,214.96,31.09200656]
["bitfinex","SOLUSD",1736247512343,9.14151796,215.05,214.96,7.31512256]
["bitfinex","SOLUSD",1736247512532,9.14151796,215.06,214.99,9.14151796]
["bitfinex","SOLUSD",1736247513840,9.14151796,215.05,214.99,23.776884]
["bitfinex","SOLUSD",1736247514039,9.14151796,215.06,214.99,32.91840196]
["bitfinex","SOLUSD",1736247515261,9.14151796,215.02,214.96,7.31512256]
["bitfinex","SOLUSD",1736247515829,9.14151796,215.01,214.97,23.776884]
["bitfinex","SOLUSD",1736247516531,9.14151796,215.01,214.96,23.776884]
["bitfinex","SOLUSD",1736247517445,9.14151796,215.0,214.94,7.31512256]
["bitfinex","SOLUSD",1736247517946,9.14151796,215.0,214.94,16.45664052]
["bitfinex","SOLUSD",1736247518343,9.14151796,215.0,214.95,23.776884]
["bitfinex","SOLUSD",1736247523757,9.14151796,215.01,214.95,23.776884]
["bitfinex","SOLUSD",1736247526256,9.14151796,215.01,214.95,9.14151796]
["bitfinex","SOLUSD",1736247527736,9.14151796,215.0,214.95,23.776884]
["bitfinex","SOLUSD",1736247531158,9.14151796,215.0,214.93,23.776884]
["bitfinex","SOLUSD",1736247531359,9.14151796,215.0,214.95,23.776884]
["bitfinex","SOLUSD",1736247534055,9.14151796,215.01,214.95,9.14151796]
["bitfinex","SOLUSD",1736247534261,9.14151796,215.02,214.96,9.14151796]
["bitfinex","SOLUSD",1736247537265,9.14151796,215.02,214.93,23.776884]
["bitfinex","SOLUSD",1736247537455,9.14151796,215.02,214.96,9.14151796]
["bitfinex","SOLUSD",1736247542150,9.14151796,215.02,214.95,9.14151796]
["bitfinex","SOLUSD",1736247546968,1.94,215.03,214.97,9.14151796]
["bitfinex","SOLUSD",1736247549079,9.14151796,215.04,214.97,9.14151796]
["bitfinex","SOLUSD",1736247549803,11.6252,215.05,214.97,9.14151796]
["bitfinex","SOLUSD",1736247549960,20.76671796,215.05,214.98,9.14151796]
["bitfinex","SOLUSD",1736247550858,1.5202,215.06,214.99,9.14151796]
["bitfinex","SOLUSD",1736247551061,1.5202,215.06,215.01,9.14151796]
["bitfinex","SOLUSD",1736247551597,91.04151796,215.07,215.01,9.14151796]
["bitfinex","SOLUSD",1736247551760,81.9,215.07,215.01,9.14151796]
["bitfinex","SOLUSD",1736247552663,91.04151796,215.07,215.01,9.14151796]
["bitfinex","SOLUSD",1736247553262,9.14151796,215.08,215.02,9.14151796]
["bitfinex","SOLUSD",1736247553463,9.14151796,215.08,215.01,9.14151796]
["bitfinex","SOLUSD",1736247555484,9.14151796,215.07,215.01,9.14151796]
["bitfinex","SOLUSD",1736247558291,9.14151796,215.07,215.0,9.14151796]
["bitfinex","SOLUSD",1736247560391,11.6235,215.09,215.0,9.14151796]
["bitfinex","SOLUSD",1736247560564,9.14151796,215.07,215.0,9.14151796]
["bitfinex","SOLUSD",1736247562289,9.14151796,215.06,214.99,9.14151796]
["bitfinex","SOLUSD",1736247565667,9.14151796,215.0,214.95,7.31512256]
["bitfinex","SOLUSD",1736247565867,9.14151796,214.97,214.95,7.31512256]
["bitfinex","SOLUSD",1736247566094,9.14151796,214.98,214.95,7.31512256]
["bitfinex","SOLUSD",1736247566776,9.14151796,214.98,214.94,1.5448]
["bitfinex","SOLUSD",1736247567395,9.14151796,214.99,214.94,1.5448]
["bitfinex","SOLUSD",1736247570297,9.14151796,214.98,214.94,1.5448]
["bitfinex","SOLUSD",1736247572283,9.14151796,214.99,214.94,1.5448]
["bitfinex","SOLUSD",1736247582906,9.14151796,214.98,214.94,1.5448]
["bitfinex","SOLUSD",1736247587809,9.14151796,214.99,214.94,1.5448]
["bitfinex","SOLUSD",1736247593215,9.14151796,215.0,214.94,10.68631796]
["bitfinex","SOLUSD",1736247600816,1.94,215.01,214.94,10.68631796]
["bitfinex","SOLUSD",1736247600817,9.14151796,214.99,214.94,1.5448]
["bitfinex","SOLUSD",1736247600991,9.14151796,214.98,214.94,1.5448]
["bitfinex","SOLUSD",1736247603622,9.14151796,214.99,214.94,1.5448]
["bitfinex","SOLUSD",1736247615734,9.14151796,215.0,214.94,10.68631796]
["bitfinex","SOLUSD",1736247617035,9.14151796,215.0,214.94,1.5448]
["bitfinex","SOLUSD",1736247619237,9.14151796,214.99,214.94,1.5448]
["bitfinex","SOLUSD",1736247619535,9.14151796,215.0,214.94,1.5448]
["bitfinex","SOLUSD",1736247623908,1.94,215.01,214.94,1.5448]
["bitfinex","SOLUSD",1736247624112,1.94,215.01,214.95,9.14151796]
["bitfinex","SOLUSD",1736247624941,1.94,215.01,214.94,1.5448]
["bitfinex","SOLUSD",1736247625244,1.94,215.04,214.94,1.5448]
["bitfinex","SOLUSD",1736247625420,1.94,215.04,214.98,9.14151796]
["bitfinex","SOLUSD",1736247626015,11.08151796,215.04,214.98,9.14151796]
["bitfinex","SOLUSD",1736247626222,11.08151796,215.04,214.94,8.85992256]
["bitfinex","SOLUSD",1736247626417,11.08151796,215.04,214.98,9.14151796]
["bitfinex","SOLUSD",1736247626643,1.94,215.04,214.99,9.14151796]
["bitfinex","SOLUSD",1736247627040,11.08151796,215.04,214.94,8.85992256]
["bitfinex","SOLUSD",1736247627239,11.08151796,215.04,214.98,9.14151796]
["bitfinex","SOLUSD",1736247629140,1.94,215.04,214.98,9.14151796]
["bitfinex","SOLUSD",1736247629644,1.94,215.04,214.94,43.85992256]
["bitfinex","SOLUSD",1736247630138,9.14151796,215.03,214.94,43.85992256]
["bitfinex","SOLUSD",1736247630356,9.14151796,215.02,214.94,43.85992256]
["bitfinex","SOLUSD",1736247630539,9.14151796,215.0,214.94,1.5448]
["bitfinex","SOLUSD",1736247630860,9.14151796,215.01,214.94,1.5448]
["bitfinex","SOLUSD",1736247631027,9.14151796,215.01,214.95,9.14151796]
["bitfinex","SOLUSD",1736247631728,11.6262,215.03,214.97,9.14151796]
["bitfinex","SOLUSD",1736247631729,20.76771796,215.03,214.97,9.14151796]
["bitfinex","SOLUSD",1736247632338,20.76771796,215.03,214.94,1.5448]
["bitfinex","SOLUSD",1736247632543,9.14151796,215.02,214.96,9.14151796]
["bitfinex","SOLUSD",1736247634250,9.14151796,215.02,214.94,36.5448]
["bitfinex","SOLUSD",1736247634435,11.6262,215.03,214.96,9.14151796]
["bitfinex","SOLUSD",1736247634634,20.76771796,215.03,214.96,9.14151796]
["bitfinex","SOLUSD",1736247635428,9.14151796,215.02,214.95,23.776884]
["bitfinex","SOLUSD",1736247635750,9.14151796,215.02,214.96,9.14151796]
["bitfinex","SOLUSD",1736247637849,9.14151796,215.02,214.95,23.776884]
["bitfinex","SOLUSD",1736247638147,9.14151796,215.01,214.95,32.91840196]
["bitfinex","SOLUSD",1736247638343,9.14151796,215.02,214.96,9.14151796]
["bitfinex","SOLUSD",1736247639554,9.11651796,215.02,214.96,9.14151796]
["bitfinex","SOLUSD",1736247641951,11.6262,215.03,214.96,9.14151796]
["bitfinex","SOLUSD",1736247642156,20.76771796,215.03,214.96,9.14151796]
["bitfinex","SOLUSD",1736247643749,20.76771796,215.03,214.97,9.14151796]
["bitfinex","SOLUSD",1736247644955,1.94,215.04,214.98,9.14151796]
["bitfinex","SOLUSD",1736247645153,1.94,215.04,214.99,9.14151796]
["bitfinex","SOLUSD",1736247648159,1.94,215.04,214.95,23.776884]
["bitfinex","SOLUSD",1736247648366,1.94,215.04,214.99,9.14151796]
["bitfinex","SOLUSD",1736247648555,1.94,215.04,214.98,9.14151796]
["bitfinex","SOLUSD",1736247648732,11.08151796,215.04,214.95,23.776884]
["bitfinex","SOLUSD",1736247648926,9.14151796,215.03,214.95,23.776884]
["bitfinex","SOLUSD",1736247649139,9.14151796,215.03,214.97,9.14151796]
["bitfinex","SOLUSD",1736247649367,11.08151796,215.04,214.97,9.14151796]
["bitfinex","SOLUSD",1736247651764,9.14151796,215.03,214.97,9.14151796]
["bitfinex","SOLUSD",1736247654162,9.14151796,215.04,214.98,9.14151796]
["bitfinex","SOLUSD",1736247654753,21.1669944,215.05,214.98,9.14151796]
["bitfinex","SOLUSD",1736247656762,10.08547644,215.05,215.01,9.14151796]
["bitfinex","SOLUSD",1736247660833,10.08547644,215.05,215.02,9.14151796]
["bitfinex","SOLUSD",1736247664161,10.08547644,215.05,214.99,23.776884]
["bitfinex","SOLUSD",1736247664389,10.08547644,215.05,215.02,9.14151796]
["bitfinex","SOLUSD",1736247666172,10.08547644,215.05,215.01,9.14151796]
["bitfinex","SOLUSD",1736247666859,10.08547644,215.05,214.99,23.776884]
["bitfinex","SOLUSD",1736247667046,10.08547644,215.05,215.01,9.14151796]
["bitfinex","SOLUSD",1736247668282,10.08547644,215.05,214.99,23.776884]
["bitfinex","SOLUSD",1736247668567,10.08547644,215.05,215.01,9.14151796]
["bitfinex","SOLUSD",1736247670447,10.08547644,215.05,215.01,23.776884]
["bitfinex","SOLUSD",1736247673859,10.08547644,215.05,215.01,9.14151796]
["bitfinex","SOLUSD",1736247674386,10.08547644,215.05,215.02,9.14151796]
["bitfinex","SOLUSD",1736247674779,10.08547644,215.05,215.04,9.14151796]
["bitfinex","SOLUSD",1736247677692,1.94,215.11,215.04,9.14151796]
["bitfinex","SOLUSD",1736247677976,1.5298,215.16,215.09,9.14151796]
["bitfinex","SOLUSD",1736247677977,10.67131796,215.16,215.09,9.14151796]
["bitfinex","SOLUSD",1736247678158,12.61131796,215.16,215.09,9.14151796]
["bitfinex","SOLUSD",1736247679763,11.08151796,215.16,215.09,9.14151796]
["bitfinex","SOLUSD",1736247680161,11.08151796,215.17,215.1,9.14151796]
["bitfinex","SOLUSD",1736247682171,11.6183,215.18,215.1,9.14151796]
["bitfinex","SOLUSD",1736247682357,9.14151796,215.17,215.11,9.14151796]
["bitfinex","SOLUSD",1736247682657,22.69981796,215.18,215.12,9.14151796]
["bitfinex","SOLUSD",1736247684263,20.75981796,215.18,215.12,9.14151796]
["bitfinex","SOLUSD",1736247685181,11.6183,215.18,215.12,9.14151796]
["bitfinex","SOLUSD",1736247688091,20.75981796,215.18,215.12,9.14151796]
["bitfinex","SOLUSD",1736247690402,11.6183,215.18,215.12,9.14151796]
["bitfinex","SOLUSD",1736247690614,20.75981796,215.18,215.12,9.14151796]
["bitfinex","SOLUSD",1736247693795,9.14151796,215.17,215.11,9.14151796]
["bitfinex","SOLUSD",1736247697498,9.14151796,215.15,215.1,9.14151796]
["bitfinex","SOLUSD",1736247697673,9.14151796,215.11,215.05,7.7287]
["bitfinex","SOLUSD",1736247697881,9.14151796,215.08,215.05,1.584]
["bitfinex","SOLUSD",1736247698206,9.14151796,215.06,215.0,6.3013]
["bitfinex","SOLUSD",1736247698395,9.14151796,215.04,215.0,6.3013]
["bitfinex","SOLUSD",1736247698976,9.14151796,215.04,215.01,23.776884]
["bitfinex","SOLUSD",1736247699298,9.14151796,215.05,215.01,23.776884]
["bitfinex","SOLUSD",1736247699500,9.14151796,215.03,214.99,1.5295]
["bitfinex","SOLUSD",1736247702107,9.14151796,215.04,214.99,1.5295]
["bitfinex","SOLUSD",1736247702477,9.14151796,215.05,214.99,10.67101796]
["bitfinex","SOLUSD",1736247703403,9.14151796,215.06,215.0,9.14151796]
["bitfinex","SOLUSD",1736247703698,11.6225,215.1,214.99,1.5295]
["bitfinex","SOLUSD",1736247703699,11.6225,215.1,215.01,9.14151796]
["bitfinex","SOLUSD",1736247703903,9.14151796,215.08,215.02,9.14151796]
["bitfinex","SOLUSD",1736247704128,9.14151796,215.07,215.01,9.14151796]
["bitfinex","SOLUSD",1736247704780,9.14151796,215.06,214.99,10.67101796]
["bitfinex","SOLUSD",1736247705231,9.14151796,215.05,214.99,10.67101796]
["bitfinex","SOLUSD",1736247705388,9.14151796,215.05,214.99,1.5295]
["bitfinex","SOLUSD",1736247705898,9.14151796,215.04,214.99,1.5295]
["bitfinex","SOLUSD",1736247706631,9.14151796,215.01,214.95,15.39981796]
["bitfinex","SOLUSD",1736247706795,9.14151796,215.0,214.95,6.2583]
["bitfinex","SOLUSD",1736247707002,9.14151796,215.0,214.94,10.70561796]
["bitfinex","SOLUSD",1736247707912,9.14151796,215.0,214.94,1.5641]
["bitfinex","SOLUSD",1736247708217,9.14151796,215.0,214.94,10.70561796]
["bitfinex","SOLUSD",1736247708946,9.14151796,215.01,214.94,10.70561796]
["bitfinex","SOLUSD",1736247710704,9.14151796,215.01,214.95,9.14151796]
["bitfinex","SOLUSD",1736247710900,1.94,215.03,214.94,1.5641]
["bitfinex","SOLUSD",1736247711220,13.5668,215.03,214.9,6.0484]
["bitfinex","SOLUSD",1736247711426,9.14151796,214.96,214.9,6.0484]
["bitfinex","SOLUSD",1736247711627,9.14151796,214.95,214.9,6.0484]
["bitfinex","SOLUSD",1736247711801,9.14151796,214.96,214.9,6.0484]
["bitfinex","SOLUSD",1736247712000,9.14151796,214.96,214.9,15.18991796]
["bitfinex","SOLUSD",1736247712216,9.14151796,214.95,214.9,6.0484]
["bitfinex","SOLUSD",1736247712414,11.6283,215.0,214.9,15.18991796]
["bitfinex","SOLUSD",1736247712630,9.14151796,214.96,214.9,15.18991796]
["bitfinex","SOLUSD",1736247713139,9.14151796,214.96,214.9,6.0484]
["bitfinex","SOLUSD",1736247714365,9.14151796,214.95,214.9,6.0484]
["bitfinex","SOLUSD",1736247715459,9.14151796,214.94,214.9,6.0484]
["bitfinex","SOLUSD",1736247715657,9.14151796,214.95,214.9,6.0484]
["bitfinex","SOLUSD",1736247716172,11.6283,215.0,214.91,9.14151796]
["bitfinex","SOLUSD",1736247716332,11.6283,215.0,214.92,9.14151796]
["bitfinex","SOLUSD",1736247716658,9.14151796,214.99,214.92,9.14151796]
["bitfinex","SOLUSD",1736247717020,1.94,215.01,214.95,9.14151796]
["bitfinex","SOLUSD",1736247717263,1.94,215.01,214.97,9.14151796]
["bitfinex","SOLUSD",1736247717566,1.94,215.01,214.98,9.14151796]
["bitfinex","SOLUSD",1736247719361,1.5509,215.1,215.0,9.14151796]
["bitfinex","SOLUSD",1736247719362,95.0734,215.1,215.0,9.14151796]
["bitfinex","SOLUSD",1736247719571,1.94,215.06,215.01,9.14151796]
["bitfinex","SOLUSD",1736247720059,11.08151796,215.06,215.0,9.14151796]
["bitfinex","SOLUSD",1736247720554,9.14151796,215.05,214.99,9.14151796]
["bitfinex","SOLUSD",1736247721859,9.14151796,215.05,214.98,10.80341796]
["bitfinex","SOLUSD",1736247724081,9.14151796,215.02,214.98,1.6619]
["bitfinex","SOLUSD",1736247724267,9.14151796,214.99,214.93,1.6027]
["bitfinex","SOLUSD",1736247724577,9.14151796,214.98,214.93,25.379584]
["bitfinex","SOLUSD",1736247725289,9.14151796,214.98,214.93,1.6027]
["bitfinex","SOLUSD",1736247725646,9.14151796,215.0,214.94,9.14151796]
["bitfinex","SOLUSD",1736247725952,11.6252,215.05,214.96,9.14151796]
["bitfinex","SOLUSD",1736247726340,9.14151796,215.02,214.96,9.14151796]
["bitfinex","SOLUSD",1736247726578,9.14151796,215.01,214.95,9.14151796]
["bitfinex","SOLUSD",1736247726890,9.14151796,215.02,214.96,9.14151796]
["bitfinex","SOLUSD",1736247728781,9.14151796,215.01,214.95,9.14151796]
["bitfinex","SOLUSD",1736247729351,9.14151796,215.02,214.95,9.14151796]
["bitfinex","SOLUSD",1736247729680,9.14151796,215.02,214.96,9.14151796]
["bitfinex","SOLUSD",1736247729971,9.14151796,215.03,214.97,9.14151796]
["bitfinex","SOLUSD",1736247731755,9.14151796,215.03,214.96,9.14151796]
["bitfinex","SOLUSD",1736247733175,9.14151796,215.01,214.93,1.6027]
["bitfinex","SOLUSD",1736247733480,9.14151796,215.01,214.93,10.74421796]
["bitfinex","SOLUSD",1736247733770,9.14151796,215.03,214.93,1.6027]
["bitfinex","SOLUSD",1736247735169,9.14151796,214.97,214.93,1.6027]
["bitfinex","SOLUSD",1736247735373,9.14151796,214.96,214.93,1.6027]
["bitfinex","SOLUSD",1736247735550,9.14151796,214.95,214.93,1.6027]
["bitfinex","SOLUSD",1736247735746,9.14151796,214.97,214.93,1.6027]
["bitfinex","SOLUSD",1736247736875,9.14151796,214.98,214.93,10.74421796]
["bitfinex","SOLUSD",1736247737050,11.08151796,214.99,214.93,10.74421796]
["bitfinex","SOLUSD",1736247740275,1.94,214.99,214.93,10.74421796]
["bitfinex","SOLUSD",1736247741174,1.94,214.99,214.94,9.14151796]
["bitfinex","SOLUSD",1736247741363,1.94,214.99,214.95,9.14151796]
["bitfinex","SOLUSD",1736247742382,1.94,214.99,214.94,9.14151796]
["bitfinex","SOLUSD",1736247742774,1.94,214.99,214.93,10.74421796]
["bitfinex","SOLUSD",1736247742982,1.94,214.99,214.93,1.6027]
["bitfinex","SOLUSD",1736247743365,11.08151796,214.99,214.93,1.6027]
["bitfinex","SOLUSD",1736247744079,9.14151796,214.98,214.93,1.6027]
["bitfinex","SOLUSD",1736247745785,1.94,214.99,214.93,10.74421796]
["bitfinex","SOLUSD",1736247745786,11.08151796,214.99,214.93,10.74421796]
["bitfinex","SOLUSD",1736247748386,11.08151796,214.99,214.93,1.6027]
["bitfinex","SOLUSD",1736247750890,1.94,214.99,214.93,10.74421796]
["bitfinex","SOLUSD",1736247752381,1.94,214.99,214.93,1.6027]
["bitfinex","SOLUSD",1736247754784,11.08151796,214.99,214.93,1.6027]
["bitfinex","SOLUSD",1736247755997,9.14151796,214.99,214.93,1.6027]
["bitfinex","SOLUSD",1736247756597,9.14151796,214.98,214.93,1.6027]
["bitfinex","SOLUSD",1736247759597,9.14151796,214.96,214.93,1.6027]
["bitfinex","SOLUSD",1736247759974,9.14151796,214.95,214.93,1.6027]
["bitfinex","SOLUSD",1736247760189,9.14151796,214.96,214.93,1.6027]
["bitfinex","SOLUSD",1736247760574,9.14151796,214.96,214.9,15.18991796]
["bitfinex","SOLUSD",1736247760874,9.14151796,214.96,214.9,16.76351796]
["bitfinex","SOLUSD",1736247762504,9.14151796,214.95,214.9,7.622]
["bitfinex","SOLUSD",1736247765804,9.14151796,214.96,214.9,7.622]
["bitfinex","SOLUSD",1736247769001,11.6282,215.0,214.9,7.622]
["bitfinex","SOLUSD",1736247769182,11.6282,215.0,214.92,9.14151796]
["bitfinex","SOLUSD",1736247769183,9.14151796,214.98,214.92,9.14151796]
["bitfinex","SOLUSD",1736247769384,9.14151796,214.97,214.91,9.14151796]
["bitfinex","SOLUSD",1736247770320,11.6282,215.0,214.92,9.14151796]
["bitfinex","SOLUSD",1736247770486,9.14151796,214.99,214.93,9.14151796]
["bitfinex","SOLUSD",1736247770884,9.14151796,214.99,214.92,9.14151796]
["bitfinex","SOLUSD",1736247772304,9.14151796,214.98,214.92,9.14151796]
["bitfinex","SOLUSD",1736247772988,9.14151796,214.99,214.93,9.14151796]
["bitfinex","SOLUSD",1736247774009,1.94,215.01,214.93,9.14151796]
["bitfinex","SOLUSD",1736247774211,9.14151796,214.99,214.93,9.14151796]
["bitfinex","SOLUSD",1736247775205,1.94,215.01,214.93,9.14151796]
["bitfinex","SOLUSD",1736247775412,9.14151796,214.99,214.94,9.14151796]
["bitfinex","SOLUSD",1736247775603,9.14151796,214.99,214.93,9.14151796]
["bitfinex","SOLUSD",1736247775910,9.14151796,214.99,214.91,23.776884]
["bitfinex","SOLUSD",1736247776211,9.14151796,214.99,214.93,9.14151796]
["bitfinex","SOLUSD",1736247776610,9.14151796,214.98,214.92,9.14151796]
["bitfinex","SOLUSD",1736247776812,9.14151796,214.97,214.91,23.776884]
["bitfinex","SOLUSD",1736247777037,9.14151796,214.97,214.91,32.91840196]
["bitfinex","SOLUSD",1736247778211,1.94,215.01,214.91,32.92309685]
["bitfinex","SOLUSD",1736247779705,1.94,215.01,214.91,23.776884]
["bitfinex","SOLUSD",1736247780113,1.94,215.01,214.92,9.14621285]
["bitfinex","SOLUSD",1736247783516,1.94,215.01,214.91,32.92309685]
["bitfinex","SOLUSD",1736247784222,1.94,215.01,214.91,23.776884]
["bitfinex","SOLUSD",1736247784532,13.5677,215.01,214.9,7.622]
["bitfinex","SOLUSD",1736247785604,13.5677,215.01,214.9,16.76821285]
["bitfinex","SOLUSD",1736247788928,13.5677,215.01,214.91,9.14621285]
["bitfinex","SOLUSD",1736247793003,13.5677,215.01,214.91,23.776884]
["bitfinex","SOLUSD",1736247796429,13.5677,215.01,214.91,32.92309685]
["bitfinex","SOLUSD",1736247797732,13.5677,215.01,214.91,23.776884]
["bitfinex","SOLUSD",1736247800213,13.5677,215.01,214.91,32.92309685]
["bitfinex","SOLUSD",1736247807242,13.5677,215.01,214.91,23.776884]
["bitfinex","SOLUSD",1736247812237,13.5677,215.01,214.9,7.26543963]
["bitfinex","SOLUSD",1736247812443,13.5677,215.01,214.92,20.0]
["bitfinex","SOLUSD",1736247812639,13.5677,215.01,214.89,7.26543963]
["bitfinex","SOLUSD",1736247812852,1.5483,215.0,214.89,7.26543963]
["bitfinex","SOLUSD",1736247814044,20.0,214.99,214.89,7.26543963]
["bitfinex","SOLUSD",1736247814251,31.6284,214.99,214.89,7.26543963]
["bitfinex","SOLUSD",1736247816055,31.6284,214.99,214.88,7.26543963]
["bitfinex","SOLUSD",1736247816521,31.6284,214.99,214.89,7.26543963]
["bitfinex","SOLUSD",1736247817350,31.6284,214.99,214.88,7.26543963]
["bitfinex","SOLUSD",1736247820825,31.6284,214.99,214.87,16.41165248]
["bitfinex","SOLUSD",1736247821632,31.6284,214.99,214.87,7.26543963]
["bitfinex","SOLUSD",1736247823461,31.6284,214.99,214.87,16.41165248]
["bitfinex","SOLUSD",1736247827937,31.6284,214.99,214.87,9.14621285]
["bitfinex","SOLUSD",1736247829354,31.6284,214.99,214.86,26.41165248]
["bitfinex","SOLUSD",1736247832450,6.07,214.98,214.86,26.41165248]
["bitfinex","SOLUSD",1736247832650,6.07,214.98,214.86,17.26543963]
["bitfinex","SOLUSD",1736247833250,6.07,214.98,214.86,10.0]
["bitfinex","SOLUSD",1736247835163,6.07,214.98,214.86,19.14621285]
["bitfinex","SOLUSD",1736247836267,6.07,214.98,214.87,9.14621285]
["bitfinex","SOLUSD",1736247836646,6.07,214.98,214.86,19.14621285]
["bitfinex","SOLUSD",1736247836847,6.07,214.98,214.87,9.14621285]
["bitfinex","SOLUSD",1736247837471,1.94,214.97,214.87,9.14621285]
["bitfinex","SOLUSD",1736247839167,1.94,214.97,214.88,9.14621285]
["bitfinex","SOLUSD",1736247839546,1.94,214.97,214.87,9.14621285]
["bitfinex","SOLUSD",1736247841250,1.94,214.97,214.88,9.14621285]
["bitfinex","SOLUSD",1736247841451,1.94,214.98,214.91,9.14621285]
["bitfinex","SOLUSD",1736247841662,1.5483,215.0,214.91,9.14621285]
["bitfinex","SOLUSD",1736247841859,1.94,214.99,214.91,9.14621285]
["bitfinex","SOLUSD",1736247844273,15.72880445,215.03,214.93,9.14621285]
["bitfinex","SOLUSD",1736247844476,1.94,215.02,214.95,9.14621285]
["bitfinex","SOLUSD",1736247844654,11.52240445,215.03,214.95,9.14621285]
["bitfinex","SOLUSD",1736247845050,11.52240445,215.03,214.96,9.14621285]
["bitfinex","SOLUSD",1736247845362,9.58240445,215.03,214.99,9.14621285]
["bitfinex","SOLUSD",1736247846350,9.58240445,215.03,214.98,9.14621285]
["bitfinex","SOLUSD",1736247846976,9.58240445,215.03,215.0,9.14621285]
["bitfinex","SOLUSD",1736247847193,9.58240445,215.03,214.99,9.14621285]
["bitfinex","SOLUSD",1736247847395,9.58240445,215.03,214.98,29.14621285]
["bitfinex","SOLUSD",1736247848979,9.58240445,215.03,214.96,9.14621285]
["bitfinex","SOLUSD",1736247849764,9.58240445,215.03,214.95,9.14621285]
["bitfinex","SOLUSD",1736247849964,9.58240445,215.03,214.94,29.14621285]
["bitfinex","SOLUSD",1736247850978,9.58240445,215.03,214.95,9.14621285]
["bitfinex","SOLUSD",1736247851778,9.58240445,215.03,214.94,9.14621285]
["bitfinex","SOLUSD",1736247852095,9.58240445,215.03,214.95,9.14621285]
["bitfinex","SOLUSD",1736247853264,9.58240445,215.03,214.94,9.14621285]
["bitfinex","SOLUSD",1736247853453,9.14349716,215.01,214.94,9.14349716]
["bitfinex","SOLUSD",1736247853654,9.14349716,214.99,214.92,20.0]
["bitfinex","SOLUSD",1736247853853,9.14349716,214.98,214.92,20.0]
["bitfinex","SOLUSD",1736247854077,9.14349716,214.98,214.91,9.14349716]
["bitfinex","SOLUSD",1736247854277,9.14349716,214.97,214.91,9.14349716]
["bitfinex","SOLUSD",1736247854760,9.58240445,215.03,214.92,29.14349716]
["bitfinex","SOLUSD",1736247854970,9.14349716,215.0,214.93,9.14349716]
["bitfinex","SOLUSD",1736247855161,9.14349716,215.0,214.94,9.14349716]
["bitfinex","SOLUSD",1736247856982,9.14349716,214.98,214.92,20.0]
["bitfinex","SOLUSD",1736247857286,9.14349716,214.97,214.92,20.0]
["bitfinex","SOLUSD",1736247859555,9.14349716,214.98,214.92,20.0]
["bitfinex","SOLUSD",1736247860277,9.14349716,214.98,214.92,29.14349716]
["bitfinex","SOLUSD",1736247860670,9.14349716,214.99,214.93,9.14349716]
["bitfinex","SOLUSD",1736247861381,11.08349716,215.0,214.94,9.14349716]
["bitfinex","SOLUSD",1736247861606,1.94,215.0,214.95,9.14349716]
["bitfinex","SOLUSD",1736247862589,9.14349716,215.01,214.95,9.14349716]
["bitfinex","SOLUSD",1736247864978,11.52240445,215.03,214.96,9.14349716]
["bitfinex","SOLUSD",1736247865281,18.72590161,215.03,214.97,9.14349716]
["bitfinex","SOLUSD",1736247866577,9.58240445,215.03,214.98,9.14349716]
["bitfinex","SOLUSD",1736247868986,9.58240445,215.03,214.99,9.14349716]
["bitfinex","SOLUSD",1736247869203,9.58240445,215.03,214.98,9.14349716]
["bitfinex","SOLUSD",1736247869376,9.58240445,215.03,214.97,9.14349716]
["bitfinex","SOLUSD",1736247869578,9.14349716,215.01,214.95,9.14349716]
["bitfinex","SOLUSD",1736247870287,9.58240445,215.03,214.96,9.14349716]
["bitfinex","SOLUSD",1736247870288,9.14349716,215.02,214.96,9.14349716]
["bitfinex","SOLUSD",1736247870486,9.14349716,215.01,214.95,9.14349716]
["bitfinex","SOLUSD",1736247870667,9.14349716,215.02,214.96,9.14349716]
["bitfinex","SOLUSD",1736247871570,18.72590161,215.03,214.96,9.14349716]
["bitfinex","SOLUSD",1736247872769,9.58240445,215.03,214.99,9.14349716]
["bitfinex","SOLUSD",1736247872971,9.58240445,215.03,215.0,9.14349716]
["bitfinex","SOLUSD",1736247873795,9.58240445,215.03,215.01,9.14349716]
["bitfinex","SOLUSD",1736247875600,9.58240445,215.03,215.0,9.14349716]
["bitfinex","SOLUSD",1736247878181,9.58240445,215.03,215.01,9.14349716]
["bitfinex","SOLUSD",1736247878369,9.58240445,215.03,215.0,9.14349716]
["bitfinex","SOLUSD",1736247880300,9.58240445,215.03,215.02,9.14349716]
["bitfinex","SOLUSD",1736247880484,1.94,215.09,215.02,9.14349716]
["bitfinex","SOLUSD",1736247880684,10.77459716,215.1,215.03,9.14349716]
["bitfinex","SOLUSD",1736247880894,9.14349716,215.09,215.03,9.14349716]
["bitfinex","SOLUSD",1736247881295,9.14349716,215.09,215.02,9.14349716]
["bitfinex","SOLUSD",1736247881681,1.6311,215.1,215.03,9.14349716]
["bitfinex","SOLUSD",1736247881889,10.77459716,215.1,215.03,9.14349716]
["bitfinex","SOLUSD",1736247882124,9.14349716,215.09,215.03,9.14349716]
["bitfinex","SOLUSD",1736247882703,10.77459716,215.1,215.04,9.14349716]
["bitfinex","SOLUSD",1736247883603,9.14349716,215.09,215.03,9.14349716]
["bitfinex","SOLUSD",1736247884483,9.14349716,215.08,215.02,9.14349716]
["bitfinex","SOLUSD",1736247884980,9.14349716,215.07,215.01,9.14349716]
["bitfinex","SOLUSD",1736247885372,9.14349716,215.07,214.99,23.776884]
["bitfinex","SOLUSD",1736247885579,9.14349716,215.08,215.02,9.14349716]
["bitfinex","SOLUSD",1736247885778,9.14349716,215.09,215.03,9.14349716]
["bitfinex","SOLUSD",1736247889396,1.6311,215.1,215.02,9.14349716]
["bitfinex","SOLUSD",1736247889785,9.14349716,215.08,215.02,9.14349716]
["bitfinex","SOLUSD",1736247892022,9.14349716,215.07,215.01,9.14349716]
["bitfinex","SOLUSD",1736247892487,9.14349716,215.08,215.02,9.14349716]
["bitfinex","SOLUSD",1736247894109,9.14349716,215.08,215.01,9.14349716]
["bitfinex","SOLUSD",1736247895510,9.14349716,215.08,215.02,9.14349716]
["bitfinex","SOLUSD",1736247895705,9.14349716,215.09,215.02,9.14349716]
["bitfinex","SOLUSD",1736247896881,9.14349716,215.09,215.03,9.14349716]
["bitfinex","SOLUSD",1736247898809,9.14349716,215.11,215.05,9.14349716]
["bitfinex","SOLUSD",1736247899385,9.14349716,215.09,215.02,29.14349716]
["bitfinex","SOLUSD",1736247901298,9.14349716,215.08,215.02,29.14349716]
["bitfinex","SOLUSD",1736247901501,9.14349716,215.06,215.0,9.14349716]
["bitfinex","SOLUSD",1736247902242,9.14349716,215.06,214.99,9.14349716]
["bitfinex","SOLUSD",1736247905511,9.14349716,215.06,215.0,9.14349716]
["bitfinex","SOLUSD",1736247906120,9.14349716,215.07,215.01,9.14349716]
["bitfinex","SOLUSD",1736247908316,9.14349716,215.08,215.01,9.14349716]
["bitfinex","SOLUSD",1736247908614,9.14349716,215.08,215.02,9.14349716]
["bitfinex","SOLUSD",1736247908800,10.68279716,215.09,215.03,9.14349716]
["bitfinex","SOLUSD",1736247909195,1.5393,215.09,215.04,9.14349716]
["bitfinex","SOLUSD",1736247909497,9.14349716,215.11,215.05,9.14349716]
["bitfinex","SOLUSD",1736247909718,11.10349716,215.12,215.06,9.14349716]
["bitfinex","SOLUSD",1736247910603,9.14349716,215.11,215.05,9.14349716]
["bitfinex","SOLUSD",1736247910812,9.14349716,215.09,215.03,9.14349716]
["bitfinex","SOLUSD",1736247911999,9.14349716,215.08,215.0,20.0]
["bitfinex","SOLUSD",1736247912299,9.14349716,215.08,215.01,9.14349716]
["bitfinex","SOLUSD",1736247912617,9.14349716,215.08,215.02,9.14349716]
["bitfinex","SOLUSD",1736247912815,9.14349716,215.1,215.04,9.14349716]
["bitfinex","SOLUSD",1736247913118,9.14349716,215.11,215.04,9.14349716]
["bitfinex","SOLUSD",1736247914019,9.14349716,215.09,215.03,9.14349716]
["bitfinex","SOLUSD",1736247914204,9.14349716,215.09,215.02,9.14349716]
["bitfinex","SOLUSD",1736247914815,9.14349716,215.08,215.02,9.14349716]
["bitfinex","SOLUSD",1736247915336,9.14349716,215.09,215.02,9.14349716]
["bitfinex","SOLUSD",1736247916422,9.14349716,215.1,215.03,9.14349716]
["bitfinex","SOLUSD",1736247917823,9.14349716,215.09,215.02,9.14349716]
["bitfinex","SOLUSD",1736247918420,9.14349716,215.1,215.03,9.14349716]
["bitfinex","SOLUSD",1736247919904,9.14349716,215.11,215.05,9.14349716]
["bitfinex","SOLUSD",1736247920220,1.96,215.12,215.06,9.14349716]
["bitfinex","SOLUSD",1736247920221,9.14349716,215.12,215.06,9.14349716]
["bitfinex","SOLUSD",1736247920735,20.76449716,215.13,215.06,9.14349716]
["bitfinex","SOLUSD",1736247922327,9.14349716,215.12,215.06,9.14349716]
["bitfinex","SOLUSD",1736247922518,9.14349716,215.11,215.05,9.14349716]
["bitfinex","SOLUSD",1736247922711,9.14349716,215.11,215.04,9.14349716]
["bitfinex","SOLUSD",1736247922917,9.14349716,215.1,215.03,20.0]
["bitfinex","SOLUSD",1736247923123,9.14349716,215.09,215.03,29.14349716]
["bitfinex","SOLUSD",1736247924637,9.14349716,215.1,215.03,29.14349716]
["bitfinex","SOLUSD",1736247925230,9.14349716,215.11,215.04,9.14349716]
["bitfinex","SOLUSD",1736247925439,9.14349716,215.11,215.05,9.14349716]
["bitfinex","SOLUSD",1736247925728,11.621,215.13,215.06,9.14349716]
["bitfinex","SOLUSD",1736247925926,11.621,215.13,215.08,9.14349716]
["bitfinex","SOLUSD",1736247926651,1.5227,215.15,215.09,9.14349716]
["bitfinex","SOLUSD",1736247927334,8.2395,215.18,215.09,9.14349716]
["bitfinex","SOLUSD",1736247927547,8.2395,215.18,215.03,8.84805944]
["bitfinex","SOLUSD",1736247927548,9.14349716,215.16,215.1,9.14349716]
["bitfinex","SOLUSD",1736247927710,9.14349716,215.16,215.09,9.14349716]
["bitfinex","SOLUSD",1736247927910,9.14349716,215.15,215.09,9.14349716]
["bitfinex","SOLUSD",1736247930341,9.14349716,215.16,215.09,9.14349716]
["bitfinex","SOLUSD",1736247930511,9.14349716,215.16,215.1,9.14349716]
["bitfinex","SOLUSD",1736247933914,9.14349716,215.17,215.1,9.14349716]
["bitfinex","SOLUSD",1736247935613,9.14349716,215.16,215.1,9.14349716]
["bitfinex","SOLUSD",1736247936713,8.2395,215.18,215.1,9.14349716]
["bitfinex","SOLUSD",1736247936918,9.14349716,215.16,215.1,9.14349716]
["bitfinex","SOLUSD",1736247937319,9.14349716,215.17,215.11,9.14349716]
["bitfinex","SOLUSD",1736247938437,1.96,215.18,215.12,9.14349716]
["bitfinex","SOLUSD",1736247938641,11.10349716,215.18,215.12,9.14349716]
["bitfinex","SOLUSD",1736247940956,1.96,215.18,215.12,9.14349716]
["bitfinex","SOLUSD",1736247941158,24.46120016,215.19,215.12,9.14349716]
["bitfinex","SOLUSD",1736247941324,9.14349716,215.18,215.12,9.14349716]
["bitfinex","SOLUSD",1736247941822,9.14349716,215.18,215.11,9.14349716]
["bitfinex","SOLUSD",1736247944058,9.14349716,215.17,215.11,9.14349716]
["bitfinex","SOLUSD",1736247944241,9.14349716,215.16,215.1,9.14349716]
["bitfinex","SOLUSD",1736247944423,9.14349716,215.15,215.09,9.14349716]
["bitfinex","SOLUSD",1736247945271,9.14349716,215.16,215.1,9.14349716]
["bitfinex","SOLUSD",1736247945558,9.14349716,215.14,215.06,20.0]
["bitfinex","SOLUSD",1736247945768,9.14349716,215.13,215.07,9.14349716]
["bitfinex","SOLUSD",1736247946062,9.14349716,215.14,215.08,9.14349716]
["bitfinex","SOLUSD",1736247948464,11.6198,215.15,215.09,9.14349716]
["bitfinex","SOLUSD",1736247948631,9.14349716,215.16,215.1,9.14349716]
["bitfinex","SOLUSD",1736247949158,9.14349716,215.17,215.1,9.14349716]
["bitfinex","SOLUSD",1736247949569,9.14349716,215.16,215.1,9.14349716]
["bitfinex","SOLUSD",1736247950569,9.14349716,215.15,215.09,9.14349716]
["bitfinex","SOLUSD",1736247953055,9.14349716,215.14,215.08,9.14349716]
["bitfinex","SOLUSD",1736247953352,9.14349716,215.11,215.06,20.0]
["bitfinex","SOLUSD",1736247954938,9.14349716,215.11,215.06,29.14349716]
["bitfinex","SOLUSD",1736247955755,9.14349716,215.12,215.06,29.14349716]
["bitfinex","SOLUSD",1736247957255,9.14349716,215.12,215.06,9.14349716]
["bitfinex","SOLUSD",1736247958459,9.14349716,215.13,215.07,9.14349716]
["bitfinex","SOLUSD",1736247960846,9.14349716,215.14,215.08,9.14349716]
["bitfinex","SOLUSD",1736247962363,11.10349716,215.15,215.09,9.14349716]
["bitfinex","SOLUSD",1736247962541,11.10349716,215.15,215.08,9.14349716]
["bitfinex","SOLUSD",1736247963262,9.14349716,215.14,215.08,9.14349716]
["bitfinex","SOLUSD",1736247968168,9.14349716,215.13,215.03,8.1507]
["bitfinex","SOLUSD",1736247968472,9.14349716,215.11,215.05,9.14349716]
["bitfinex","SOLUSD",1736247968667,9.14349716,215.09,215.03,1.5336]
["bitfinex","SOLUSD",1736247968865,9.14349716,215.08,215.02,9.14349716]
["bitfinex","SOLUSD",1736247969087,9.14349716,215.09,215.03,9.14349716]
["bitfinex","SOLUSD",1736247970073,9.14349716,215.1,215.04,9.14349716]
["bitfinex","SOLUSD",1736247971452,9.14349716,215.09,215.02,20.0]
["bitfinex","SOLUSD",1736247971746,9.14349716,215.09,215.03,9.14349716]
["bitfinex","SOLUSD",1736247971971,9.14349716,215.09,215.02,20.0]
["bitfinex","SOLUSD",1736247972156,11.6217,215.12,214.99,7.26543963]
["bitfinex","SOLUSD",1736247972157,9.14349716,215.06,214.99,7.26543963]
["bitfinex","SOLUSD",1736247972359,9.14349716,215.05,214.99,7.26543963]
["bitfinex","SOLUSD",1736247972662,9.14349716,215.06,215.0,9.14349716]
["bitfinex","SOLUSD",1736247977669,9.14349716,215.07,215.01,9.14349716]
["bitfinex","SOLUSD",1736247978401,11.10349716,215.08,215.02,9.14349716]
["bitfinex","SOLUSD",1736247978607,1.96,215.08,215.03,9.14349716]
["bitfinex","SOLUSD",1736247978964,11.10349716,215.08,215.02,9.14349716]
["bitfinex","SOLUSD",1736247979161,31.10349716,215.1,215.04,9.14349716]
["bitfinex","SOLUSD",1736247979732,9.14349716,215.09,215.03,9.14349716]
["bitfinex","SOLUSD",1736247980006,1.96,215.1,215.04,9.14349716]
["bitfinex","SOLUSD",1736247980204,1.96,215.1,215.05,9.14349716]
["bitfinex","SOLUSD",1736247980678,9.14349716,215.11,215.05,9.14349716]
["bitfinex","SOLUSD",1736247982663,1.96,215.12,215.04,9.14349716]
["bitfinex","SOLUSD",1736247982891,9.14349716,215.1,215.04,9.14349716]
["bitfinex","SOLUSD",1736247983093,9.14349716,215.11,215.05,9.14349716]
["bitfinex","SOLUSD",1736247984405,9.14349716,215.09,215.03,9.14349716]
["bitfinex","SOLUSD",1736247996205,9.14349716,215.08,215.02,9.14349716]
["bitfinex","SOLUSD",1736247996878,9.14349716,215.07,215.01,9.14349716]
["bitfinex","SOLUSD",1736247997394,9.14349716,215.06,214.99,9.14349716]
["bitfinex","SOLUSD",1736248000712,9.14349716,215.06,215.0,9.14349716]
["bitfinex","SOLUSD",1736248001790,9.14349716,215.07,215.01,9.14349716]
["bitfinex","SOLUSD",1736248003913,11.10349716,215.08,215.02,9.14349716]
["bitfinex","SOLUSD",1736248004810,11.10349716,215.08,214.98,7.6018]
["bitfinex","SOLUSD",1736248004997,11.10349716,215.08,215.01,9.14349716]
["bitfinex","SOLUSD",1736248005411,9.14349716,215.07,215.01,9.14349716]
["bitfinex","SOLUSD",1736248006615,1.96,215.08,215.0,9.14349716]
["bitfinex","SOLUSD",1736248006616,9.14349716,215.06,215.0,9.14349716]
["bitfinex","SOLUSD",1736248006786,9.14349716,215.05,214.98,7.6018]
["bitfinex","SOLUSD",1736248006986,9.14349716,215.05,214.99,9.14349716]
["bitfinex","SOLUSD",1736248007888,9.14349716,215.06,214.99,9.14349716]
["bitfinex","SOLUSD",1736248009016,9.14349716,215.06,215.0,9.14349716]
["bitfinex","SOLUSD",1736248009220,9.14349716,215.07,215.01,9.14349716]
["bitfinex","SOLUSD",1736248009520,9.14349716,215.06,215.0,9.14349716]
["bitfinex","SOLUSD",1736248010419,9.14349716,215.06,214.99,9.14349716]
["bitfinex","SOLUSD",1736248010719,9.14349716,215.06,215.0,9.14349716]
["bitfinex","SOLUSD",1736248010907,9.14349716,215.04,214.98,9.14349716]
["bitfinex","SOLUSD",1736248012626,9.14349716,215.03,214.97,9.14349716]
["bitfinex","SOLUSD",1736248012792,9.14349716,215.02,214.96,9.14349716]
["bitfinex","SOLUSD",1736248018419,9.14349716,215.02,214.95,9.14349716]
["bitfinex","SOLUSD",1736248020222,9.14349716,215.02,214.96,9.14349716]
["bitfinex","SOLUSD",1736248022419,11.6258,215.04,214.94,9.14349716]
["bitfinex","SOLUSD",1736248022420,9.14349716,215.01,214.94,9.14349716]
["bitfinex","SOLUSD",1736248025029,11.6258,215.04,214.96,9.14349716]
["bitfinex","SOLUSD",1736248025030,9.14349716,215.02,214.96,9.14349716]
["bitfinex","SOLUSD",1736248025807,9.14349716,215.01,214.95,9.14349716]
["bitfinex","SOLUSD",1736248027926,9.14349716,215.02,214.96,9.14349716]
["bitfinex","SOLUSD",1736248030605,9.14349716,215.01,214.95,9.14349716]
["bitfinex","SOLUSD",1736248032235,9.14349716,215.02,214.95,9.14349716]
["bitfinex","SOLUSD",1736248033139,9.14349716,215.02,214.93,7.8869]
["bitfinex","SOLUSD",1736248033439,9.14349716,215.02,214.95,9.14349716]
["bitfinex","SOLUSD",1736248034037,9.14349716,215.01,214.95,9.14349716]
["bitfinex","SOLUSD",1736248034254,9.14349716,214.99,214.91,20.0]
["bitfinex","SOLUSD",1736248034566,9.14349716,214.99,214.93,9.14349716]
["bitfinex","SOLUSD",1736248035634,9.14349716,215.0,214.94,9.14349716]
["bitfinex","SOLUSD",1736248036833,9.14349716,214.99,214.9,20.0]
["bitfinex","SOLUSD",1736248037022,9.14349716,214.99,214.92,9.14349716]
["bitfinex","SOLUSD",1736248037408,9.14349716,214.98,214.92,9.14349716]
["bitfinex","SOLUSD",1736248037639,9.14349716,214.96,214.9,29.14349716]
["bitfinex","SOLUSD",1736248037941,9.14349716,214.96,214.9,20.0]
["bitfinex","SOLUSD",1736248038133,9.14349716,214.96,214.9,29.14349716]
["bitfinex","SOLUSD",1736248040855,9.14349716,214.98,214.92,9.14349716]
["bitfinex","SOLUSD",1736248043150,20.77189716,214.99,214.93,9.14349716]
["bitfinex","SOLUSD",1736248044650,11.6284,214.99,214.93,9.14349716]
["bitfinex","SOLUSD",1736248044942,9.14349716,214.99,214.93,9.14349716]
["bitfinex","SOLUSD",1736248045148,11.08349716,215.01,214.94,9.14349716]
["bitfinex","SOLUSD",1736248046149,9.14349716,215.0,214.94,9.14349716]
["bitfinex","SOLUSD",1736248046449,9.14349716,214.99,214.93,9.14349716]
["bitfinex","SOLUSD",1736248048050,1.94,215.01,214.93,9.14583238]
["bitfinex","SOLUSD",1736248049534,1.94,215.01,214.9,20.0]
["bitfinex","SOLUSD",1736248049737,1.94,215.01,214.93,9.14583238]
["bitfinex","SOLUSD",1736248052366,1.94,215.01,214.92,9.14583238]
["bitfinex","SOLUSD",1736248052856,1.94,215.01,214.93,9.14583238]
["bitfinex","SOLUSD",1736248057957,1.94,215.01,214.92,9.14583238]
["bitfinex","SOLUSD",1736248061945,1.94,215.01,214.93,9.14583238]
["bitfinex","SOLUSD",1736248064665,1.94,215.01,214.92,9.14583238]
["bitfinex","SOLUSD",1736248065248,1.94,215.01,214.88,1.5844]
["bitfinex","SOLUSD",1736248065249,21.94,215.01,214.88,1.5844]
["bitfinex","SOLUSD",1736248065450,11.6279,215.0,214.9,9.14583238]
["bitfinex","SOLUSD",1736248066137,1.94,214.99,214.9,9.14583238]
["bitfinex","SOLUSD",1736248066341,1.94,214.99,214.91,9.14583238]
["bitfinex","SOLUSD",1736248069848,1.94,214.99,214.87,6.3548]
["bitfinex","SOLUSD",1736248070056,11.6289,214.98,214.89,9.14583238]
["bitfinex","SOLUSD",1736248070759,11.6289,214.98,214.88,9.14583238]
["bitfinex","SOLUSD",1736248071974,11.6289,214.98,214.86,19.14583238]
["bitfinex","SOLUSD",1736248073264,11.6289,214.98,214.87,9.14583238]
["bitfinex","SOLUSD",1736248074962,11.6289,214.98,214.88,9.14583238]
["bitfinex","SOLUSD",1736248075571,11.6289,214.98,214.89,9.14583238]
["bitfinex","SOLUSD",1736248081270,11.6289,214.98,214.86,10.0]
["bitfinex","SOLUSD",1736248081475,1.94,214.97,214.89,9.14583238]
["bitfinex","SOLUSD",1736248082078,1.94,214.97,214.93,9.14583238]
["bitfinex","SOLUSD",1736248082449,1.94,214.97,214.92,9.14583238]
["bitfinex","SOLUSD",1736248084363,1.94,214.97,214.89,20.0]
["bitfinex","SOLUSD",1736248084561,1.94,214.97,214.9,9.14583238]
["bitfinex","SOLUSD",1736248085697,1.94,214.97,214.91,9.14583238]
["bitfinex","SOLUSD",1736248086877,1.94,214.97,214.89,20.0]
["bitfinex","SOLUSD",1736248087082,1.94,214.97,214.9,9.14583238]
["bitfinex","SOLUSD",1736248088678,1.94,214.97,214.86,10.0]
["bitfinex","SOLUSD",1736248088886,11.63,214.96,214.86,10.0]
["bitfinex","SOLUSD",1736248089185,11.63,214.96,214.87,9.14583238]
["bitfinex","SOLUSD",1736248089361,11.63,214.96,214.88,9.14583238]
["bitfinex","SOLUSD",1736248090583,11.63,214.96,214.86,10.0]
["bitfinex","SOLUSD",1736248090768,11.63,214.96,214.88,9.14583238]
["bitfinex","SOLUSD",1736248099393,11.63,214.96,214.86,10.0]
["bitfinex","SOLUSD",1736248099598,11.63,214.96,214.88,9.14583238]
["bitfinex","SOLUSD",1736248103184,1.94,214.95,214.89,9.14583238]
["bitfinex","SOLUSD",1736248106879,1.94,214.95,214.88,9.14583238]
["bitfinex","SOLUSD",1736248107280,1.94,214.95,214.9,9.14583238]
["bitfinex","SOLUSD",1736248107487,1.94,214.95,214.89,9.14583238]
["bitfinex","SOLUSD",1736248111922,1.94,214.95,214.86,10.0]
["bitfinex","SOLUSD",1736248112219,1.94,214.95,214.88,9.14583238]
["bitfinex","SOLUSD",1736248112682,1.94,214.95,214.86,10.0]
["bitfinex","SOLUSD",1736248112882,1.94,214.95,214.88,9.14583238]
["bitfinex","SOLUSD",1736248113389,1.94,214.95,214.86,10.0]
["bitfinex","SOLUSD",1736248113593,13.5707,214.95,214.87,9.14583238]
["bitfinex","SOLUSD",1736248117284,81.9,214.99,214.88,9.14583238]
["bitfinex","SOLUSD",1736248117480,13.5689,214.98,214.88,9.14583238]
["bitfinex","SOLUSD",1736248118920,11.6289,214.98,214.88,9.14583238]
["bitfinex","SOLUSD",1736248119210,11.63,214.96,214.88,9.14583238]
["bitfinex","SOLUSD",1736248120011,11.63,214.96,214.87,9.14583238]
["bitfinex","SOLUSD",1736248122418,11.63,214.96,214.88,9.14583238]
["bitfinex","SOLUSD",1736248123614,1.94,214.95,214.88,9.14583238]
["bitfinex","SOLUSD",1736248128617,11.63,214.96,214.88,9.14583238]
["bitfinex","SOLUSD",1736248128804,1.94,214.95,214.88,9.14583238]
["bitfinex","SOLUSD",1736248132318,11.63,214.96,214.88,9.14583238]
["bitfinex","SOLUSD",1736248132526,1.94,214.94,214.88,9.14583238]
["bitfinex","SOLUSD",1736248133636,1.94,214.94,214.89,9.14583238]
["bitfinex","SOLUSD",1736248134726,11.63,214.96,214.89,9.14583238]
["bitfinex","SOLUSD",1736248134900,1.94,214.95,214.89,9.14583238]
["bitfinex","SOLUSD",1736248135332,1.94,214.95,214.86,10.0]
["bitfinex","SOLUSD",1736248135628,1.94,214.95,214.88,9.14583238]
["bitfinex","SOLUSD",1736248135838,1.94,214.95,214.86,10.0]
["bitfinex","SOLUSD",1736248136012,1.94,214.95,214.86,19.14583238]
["bitfinex","SOLUSD",1736248136330,1.94,214.95,214.86,26.41127201]
["bitfinex","SOLUSD",1736248137530,11.63,214.96,214.86,26.41127201]
["bitfinex","SOLUSD",1736248137715,1.94,214.95,214.86,26.41127201]
["bitfinex","SOLUSD",1736248138635,1.94,214.95,214.88,9.14583238]
["bitfinex","SOLUSD",1736248146230,1.94,214.95,214.86,17.26543963]
["bitfinex","SOLUSD",1736248146436,1.94,214.95,214.87,9.14583238]
["bitfinex","SOLUSD",1736248147511,1.94,214.95,214.89,9.14583238]
["bitfinex","SOLUSD",1736248147911,1.94,214.95,214.9,9.14583238]
["bitfinex","SOLUSD",1736248148113,1.94,214.95,214.86,17.26543963]
["bitfinex","SOLUSD",1736248148114,11.6286,214.99,214.91,9.14583238]
["bitfinex","SOLUSD",1736248148318,1.94,214.97,214.91,9.14583238]
["bitfinex","SOLUSD",1736248148538,1.94,214.97,214.92,9.14583238]
["bitfinex","SOLUSD",1736248148945,1.94,214.97,214.91,9.14583238]
["bitfinex","SOLUSD",1736248149230,11.6286,214.99,214.91,9.14583238]
["bitfinex","SOLUSD",1736248149438,1.94,214.97,214.91,9.14583238]
["bitfinex","SOLUSD",1736248150836,1.94,214.97,214.9,9.14583238]
["bitfinex","SOLUSD",1736248151439,1.94,214.97,214.88,7.26543963]
["bitfinex","SOLUSD",1736248151618,1.94,214.97,214.9,9.14583238]
["bitfinex","SOLUSD",1736248152142,1.94,214.97,214.89,9.14583238]
["bitfinex","SOLUSD",1736248152535,1.94,214.97,214.9,9.14583238]
["bitfinex","SOLUSD",1736248157753,13.5699,214.97,214.87,7.26543963]
["bitfinex","SOLUSD",1736248158137,6.0033,214.96,214.87,7.26543963]
["bitfinex","SOLUSD",1736248158453,6.0033,214.96,214.86,10.0]
["bitfinex","SOLUSD",1736248158643,6.0033,214.96,214.86,19.14583238]
["bitfinex","SOLUSD",1736248159143,11.6306,214.95,214.86,19.14583238]
["bitfinex","SOLUSD",1736248160349,11.6306,214.95,214.87,9.14583238]
["bitfinex","SOLUSD",1736248160552,1.94,214.94,214.89,9.14583238]
["bitfinex","SOLUSD",1736248160852,1.94,214.94,214.88,9.14583238]
["bitfinex","SOLUSD",1736248161954,1.94,214.94,214.87,9.14583238]
["bitfinex","SOLUSD",1736248162759,1.94,214.94,214.88,9.14583238]
["bitfinex","SOLUSD",1736248165062,1.94,214.94,214.87,9.14583238]
["bitfinex","SOLUSD",1736248165934,1.94,214.94,214.88,9.14583238]
["bitfinex","SOLUSD",1736248167465,1.94,214.94,214.89,9.14583238]
["bitfinex","SOLUSD",1736248167666,6.0033,214.96,214.9,9.14583238]
["bitfinex","SOLUSD",1736248167847,1.94,214.94,214.9,9.14583238]
["bitfinex","SOLUSD",1736248172568,1.94,214.94,214.86,10.0]
["bitfinex","SOLUSD",1736248172772,1.94,214.94,214.9,9.14583238]
["bitfinex","SOLUSD",1736248175768,11.6291,214.98,214.9,9.14583238]
["bitfinex","SOLUSD",1736248175973,1.94,214.97,214.92,9.14583238]
["bitfinex","SOLUSD",1736248176446,1.94,214.97,214.93,9.14583238]
["bitfinex","SOLUSD",1736248176875,1.94,214.97,214.92,9.14583238]
["bitfinex","SOLUSD",1736248177174,1.94,214.97,214.91,9.14583238]
["bitfinex","SOLUSD",1736248180472,1.94,214.97,214.86,18.85523963]
["bitfinex","SOLUSD",1736248180677,11.63,214.96,214.86,11.5898]
["bitfinex","SOLUSD",1736248180877,11.63,214.96,214.9,9.14583238]
["bitfinex","SOLUSD",1736248183777,1.94,214.95,214.9,9.14583238]
["bitfinex","SOLUSD",1736248189395,1.94,214.95,214.91,9.14583238]
["bitfinex","SOLUSD",1736248191802,1.94,214.95,214.86,11.5898]
["bitfinex","SOLUSD",1736248192101,1.94,214.95,214.91,9.14583238]
["bitfinex","SOLUSD",1736248194604,11.6284,214.99,214.91,9.14583238]
["bitfinex","SOLUSD",1736248194797,1.94,214.98,214.91,9.14583238]
["bitfinex","SOLUSD",1736248196208,11.6295,214.97,214.91,9.14583238]
["bitfinex","SOLUSD",1736248198109,11.6295,214.97,214.86,11.5898]
["bitfinex","SOLUSD",1736248198410,11.6295,214.97,214.9,9.14583238]
["bitfinex","SOLUSD",1736248198814,1.94,214.96,214.9,9.14583238]
["bitfinex","SOLUSD",1736248199509,1.94,214.96,214.91,9.14583238]
["bitfinex","SOLUSD",1736248199985,11.6306,214.95,214.91,9.14583238]
["bitfinex","SOLUSD",1736248200516,11.6306,214.95,214.86,11.5898]
["bitfinex","SOLUSD",1736248200517,11.6306,214.95,214.9,9.14583238]
["bitfinex","SOLUSD",1736248200689,11.6306,214.95,214.89,9.14583238]
["bitfinex","SOLUSD",1736248200892,11.6306,214.95,214.9,9.14583238]
["bitfinex","SOLUSD",1736248202209,11.6306,214.95,214.91,9.14583238]
["bitfinex","SOLUSD",1736248203617,1.94,214.95,214.91,9.14583238]
["bitfinex","SOLUSD",1736248206407,1.94,214.95,214.92,9.14583238]
["bitfinex","SOLUSD",1736248206713,1.94,214.95,214.91,9.14583238]
["bitfinex","SOLUSD",1736248207013,11.6289,214.98,214.92,9.14583238]
["bitfinex","SOLUSD",1736248207204,1.94,214.97,214.92,9.14583238]
["bitfinex","SOLUSD",1736248210517,1.94,214.97,214.91,9.14583238]
["bitfinex","SOLUSD",1736248210815,20.0,214.96,214.86,11.5898]
["bitfinex","SOLUSD",1736248211021,31.63,214.96,214.89,9.14583238]
["bitfinex","SOLUSD",1736248212019,31.63,214.96,214.9,9.14583238]
["bitfinex","SOLUSD",1736248213719,31.63,214.96,214.91,9.14583238]
["bitfinex","SOLUSD",1736248214628,1.94,214.95,214.91,9.14583238]
["bitfinex","SOLUSD",1736248215422,1.94,214.95,214.93,9.14583238]
["bitfinex","SOLUSD",1736248217126,21.17009869,214.99,214.94,9.14583238]
["bitfinex","SOLUSD",1736248217330,1.94,214.98,214.96,9.14583238]
["bitfinex","SOLUSD",1736248218611,1.94,214.98,214.95,9.14583238]
["bitfinex","SOLUSD",1736248219012,1.94,214.98,214.94,9.14583238]
["bitfinex","SOLUSD",1736248219833,21.17009869,214.99,214.94,9.14583238]
["bitfinex","SOLUSD",1736248220028,9.54159869,214.99,214.98,9.14583238]
["bitfinex","SOLUSD",1736248220408,1.94,215.04,214.98,9.14583238]
["bitfinex","SOLUSD",1736248220715,1.94,215.04,215.01,9.14583238]
["bitfinex","SOLUSD",1736248222534,1.94,215.04,215.0,9.14583238]
["bitfinex","SOLUSD",1736248223139,1.94,215.04,214.99,9.14583238]
["bitfinex","SOLUSD",1736248227643,11.6262,215.03,214.92,6.5708]
["bitfinex","SOLUSD",1736248227942,9.14404841,215.01,214.95,9.14404841]
["bitfinex","SOLUSD",1736248228116,9.14404841,215.02,214.96,9.14404841]
["bitfinex","SOLUSD",1736248233219,11.08404841,215.02,214.96,9.14404841]
["bitfinex","SOLUSD",1736248233536,11.08404841,215.02,214.97,9.14404841]
["bitfinex","SOLUSD",1736248234245,1.94,215.02,214.97,9.14404841]
["bitfinex","SOLUSD",1736248234628,11.08404841,215.02,214.97,9.14404841]
["bitfinex","SOLUSD",1736248236543,1.94,215.02,214.97,9.14404841]
["bitfinex","SOLUSD",1736248236941,11.08404841,215.02,214.97,9.14404841]
["bitfinex","SOLUSD",1736248239353,9.14404841,215.01,214.92,6.5708]
["bitfinex","SOLUSD",1736248239555,9.14404841,215.0,214.94,9.14404841]
["bitfinex","SOLUSD",1736248241252,9.14404841,215.01,214.95,9.14404841]
["bitfinex","SOLUSD",1736248241442,11.08404841,215.02,214.96,9.14404841]
["bitfinex","SOLUSD",1736248243365,11.08404841,215.02,214.92,6.5708]
["bitfinex","SOLUSD",1736248243569,11.08404841,215.02,214.96,9.14404841]
["bitfinex","SOLUSD",1736248246540,11.08404841,215.02,214.95,9.14404841]
["bitfinex","SOLUSD",1736248247166,1.94,215.02,214.95,9.14404841]
["bitfinex","SOLUSD",1736248247346,11.08404841,215.02,214.96,9.14404841]
["bitfinex","SOLUSD",1736248247965,11.08404841,215.02,214.95,9.14404841]
["bitfinex","SOLUSD",1736248249486,11.08404841,215.02,214.92,6.5708]
["bitfinex","SOLUSD",1736248249779,11.08404841,215.02,214.95,9.14404841]
["bitfinex","SOLUSD",1736248250149,9.14404841,214.98,214.89,1.5024]
["bitfinex","SOLUSD",1736248250377,9.14404841,214.97,214.89,1.5024]
["bitfinex","SOLUSD",1736248250564,9.14404841,214.96,214.89,1.5024]
["bitfinex","SOLUSD",1736248250766,9.14404841,214.95,214.88,9.14404841]
["bitfinex","SOLUSD",1736248250975,11.08404841,214.95,214.88,9.14404841]
["bitfinex","SOLUSD",1736248252861,11.08404841,214.95,214.89,9.14404841]
["bitfinex","SOLUSD",1736248253271,1.94,214.95,214.89,9.14404841]
["bitfinex","SOLUSD",1736248253451,11.08404841,214.95,214.89,9.14404841]
["bitfinex","SOLUSD",1736248253646,29.14404841,214.94,214.86,10.0]
["bitfinex","SOLUSD",1736248253852,9.14404841,214.93,214.86,10.0]
["bitfinex","SOLUSD",1736248254047,9.14404841,214.93,214.86,19.14404841]
["bitfinex","SOLUSD",1736248255387,9.14404841,214.92,214.86,19.14404841]
["bitfinex","SOLUSD",1736248257178,9.14404841,214.92,214.86,10.0]
["bitfinex","SOLUSD",1736248257890,11.6311,214.94,214.86,10.0]
["bitfinex","SOLUSD",1736248259707,11.6311,214.94,214.86,19.15231198]
["bitfinex","SOLUSD",1736248264908,11.6311,214.94,214.87,9.15231198]
["bitfinex","SOLUSD",1736248265904,11.6311,214.94,214.88,9.15231198]
["bitfinex","SOLUSD",1736248266105,21.94,214.93,214.89,9.15231198]
["bitfinex","SOLUSD",1736248266808,21.94,214.93,214.86,10.0]
["bitfinex","SOLUSD",1736248267103,1.94,214.93,214.88,9.15231198]
["bitfinex","SOLUSD",1736248267727,1.94,214.93,214.87,9.15231198]
["bitfinex","SOLUSD",1736248269191,1.94,214.93,214.86,10.0]
["bitfinex","SOLUSD",1736248269391,1.94,214.93,214.87,9.15231198]
["bitfinex","SOLUSD",1736248279039,1.94,214.93,214.88,9.15231198]
["bitfinex","SOLUSD",1736248279940,1.94,214.93,214.89,9.15231198]
["bitfinex","SOLUSD",1736248281118,1.94,214.93,214.9,9.15231198]
["bitfinex","SOLUSD",1736248281348,13.5709,214.95,214.9,9.15231198]
["bitfinex","SOLUSD",1736248281654,11.6309,214.95,214.9,9.15231198]
["bitfinex","SOLUSD",1736248281814,13.5709,214.95,214.9,9.15231198]
["bitfinex","SOLUSD",1736248282015,1.94,214.95,214.9,9.15231198]
["bitfinex","SOLUSD",1736248282731,1.94,214.96,214.9,9.15231198]
["bitfinex","SOLUSD",1736248282932,1.94,214.96,214.89,9.15231198]
["bitfinex","SOLUSD",1736248284344,11.6306,214.95,214.87,9.15231198]
["bitfinex","SOLUSD",1736248284649,11.6306,214.95,214.88,9.15231198]
["bitfinex","SOLUSD",1736248291299,11.6306,214.95,214.86,10.0]
["bitfinex","SOLUSD",1736248292895,11.6306,214.95,214.86,19.15231198]
["bitfinex","SOLUSD",1736248295093,11.6306,214.95,214.86,10.0]
["bitfinex","SOLUSD",1736248295274,11.6306,214.95,214.86,19.15231198]
["bitfinex","SOLUSD",1736248296097,20.0,214.92,214.86,10.0]
["bitfinex","SOLUSD",1736248296486,21.94,214.92,214.86,10.0]
["bitfinex","SOLUSD",1736248301020,1.94,214.92,214.86,10.0]
["bitfinex","SOLUSD",1736248302399,11.6327,214.91,214.86,10.0]
["bitfinex","SOLUSD",1736248303481,20.0,214.88,214.86,10.0]
["bitfinex","SOLUSD",1736248325717,13.5727,214.91,214.86,10.0]
["bitfinex","SOLUSD",1736248326311,1.94,214.91,214.86,10.0]
["bitfinex","SOLUSD",1736248327242,1.94,214.91,214.87,9.15231198]
["bitfinex","SOLUSD",1736248327538,1.94,214.91,214.86,10.0]
["bitfinex","SOLUSD",1736248327917,1.94,214.91,214.86,19.15231198]
["bitfinex","SOLUSD",1736248329139,1.94,214.91,214.88,9.15231198]
["bitfinex","SOLUSD",1736248329316,83.4843,215.01,214.89,9.15231198]
["bitfinex","SOLUSD",1736248329631,11.6301,214.96,214.91,9.15231198]
["bitfinex","SOLUSD",1736248330007,13.5701,214.96,214.91,9.15231198]
["bitfinex","SOLUSD",1736248330732,13.5701,214.96,214.9,9.15231198]
["bitfinex","SOLUSD",1736248331231,13.5701,214.96,214.87,23.776884]
["bitfinex","SOLUSD",1736248331611,13.5701,214.96,214.88,9.15231198]
["bitfinex","SOLUSD",1736248332229,13.5701,214.96,214.89,23.776884]
["bitfinex","SOLUSD",1736248332742,13.5701,214.96,214.89,32.92919598]
["bitfinex","SOLUSD",1736248338249,13.5701,214.96,214.91,23.776884]
["bitfinex","SOLUSD",1736248340051,13.5701,214.96,214.91,9.15231198]
["bitfinex","SOLUSD",1736248340372,13.5701,214.96,214.92,9.15231198]
["bitfinex","SOLUSD",1736248340928,9.54178748,214.99,214.94,9.15231198]
["bitfinex","SOLUSD",1736248341225,9.54178748,214.99,214.98,9.15231198]
["bitfinex","SOLUSD",1736248343649,1.94,215.04,214.98,9.15231198]
["bitfinex","SOLUSD",1736248343856,1.94,215.04,215.0,9.15231198]
["bitfinex","SOLUSD",1736248344358,1.94,215.04,214.99,9.15231198]
["bitfinex","SOLUSD",1736248344531,11.6253,215.05,214.99,9.15231198]
["bitfinex","SOLUSD",1736248344731,1.94,215.04,214.99,9.15231198]
["bitfinex","SOLUSD",1736248344932,1.94,215.04,215.0,9.15231198]
["bitfinex","SOLUSD",1736248345152,1.94,215.04,214.99,9.15231198]
["bitfinex","SOLUSD",1736248346156,1.94,215.04,214.98,9.15231198]
["bitfinex","SOLUSD",1736248348163,1.94,215.04,214.98,9.14134254]
["bitfinex","SOLUSD",1736248348462,11.08134254,215.04,214.98,9.14134254]
["bitfinex","SOLUSD",1736248349762,1.94,215.04,214.98,9.14134254]
["bitfinex","SOLUSD",1736248349948,11.08134254,215.04,214.98,23.776884]
["bitfinex","SOLUSD",1736248350465,11.08134254,215.04,214.98,9.14134254]
["bitfinex","SOLUSD",1736248350658,1.94,215.04,214.95,23.776884]
["bitfinex","SOLUSD",1736248350863,11.08134254,215.04,214.98,9.14134254]
["bitfinex","SOLUSD",1736248351478,1.94,215.04,215.0,9.14134254]
["bitfinex","SOLUSD",1736248351937,23.2455,215.1,215.0,9.14134254]
["bitfinex","SOLUSD",1736248352138,9.14134254,215.07,215.0,9.14134254]
["bitfinex","SOLUSD",1736248353261,20.0,215.04,215.0,9.14134254]
["bitfinex","SOLUSD",1736248353880,20.0,215.04,214.95,0.697576]
["bitfinex","SOLUSD",1736248353881,11.6245,215.07,215.02,9.14134254]
["bitfinex","SOLUSD",1736248354084,11.6245,215.07,215.03,9.14134254]
["bitfinex","SOLUSD",1736248355180,11.6245,215.07,215.02,9.14134254]
["bitfinex","SOLUSD",1736248355479,11.6245,215.07,214.99,23.776884]
["bitfinex","SOLUSD",1736248355671,11.6245,215.07,215.03,9.14134254]
["bitfinex","SOLUSD",1736248360260,11.6245,215.07,215.02,9.14134254]
["bitfinex","SOLUSD",1736248363285,11.6245,215.07,215.03,9.14134254]
["bitfinex","SOLUSD",1736248364057,11.6245,215.07,215.02,9.14134254]
["bitfinex","SOLUSD",1736248370097,9.14134254,215.08,215.02,9.14134254]
["bitfinex","SOLUSD",1736248370518,9.14134254,215.08,215.03,9.14134254]
["bitfinex","SOLUSD",1736248372207,20.0,215.08,215.05,9.14134254]
["bitfinex","SOLUSD",1736248373799,20.0,215.08,215.04,9.14134254]
["bitfinex","SOLUSD",1736248374924,20.0,215.08,215.05,9.14134254]
["bitfinex","SOLUSD",1736248375083,22.70374254,215.11,215.05,9.14134254]
["bitfinex","SOLUSD",1736248375419,13.5624,215.11,215.06,9.14134254]
["bitfinex","SOLUSD",1736248375588,22.70374254,215.11,215.05,9.14134254]
["bitfinex","SOLUSD",1736248376211,20.76374254,215.11,215.05,9.14134254]
["bitfinex","SOLUSD",1736248376420,20.0,215.1,215.06,9.14134254]
["bitfinex","SOLUSD",1736248377080,20.0,215.1,214.99,24.47439673]
["bitfinex","SOLUSD",1736248377081,11.6198,215.15,215.09,9.14134254]
["bitfinex","SOLUSD",1736248377284,10.68624254,215.17,215.1,9.14134254]
["bitfinex","SOLUSD",1736248377487,1.94,215.16,215.11,9.14134254]
["bitfinex","SOLUSD",1736248378034,3.4849,215.17,215.11,9.14134254]
["bitfinex","SOLUSD",1736248378221,12.62624254,215.17,215.1,9.14134254]
["bitfinex","SOLUSD",1736248379497,9.14134254,215.16,215.1,9.14134254]
["bitfinex","SOLUSD",1736248379695,9.14134254,215.15,215.09,9.14134254]
["bitfinex","SOLUSD",1736248383606,9.14134254,215.15,215.03,7.643]
["bitfinex","SOLUSD",1736248383607,9.14134254,215.11,215.03,7.643]
["bitfinex","SOLUSD",1736248383809,9.14134254,215.06,214.99,1.5542]
["bitfinex","SOLUSD",1736248384030,9.14134254,215.06,215.0,9.14134254]
["bitfinex","SOLUSD",1736248384244,9.14134254,215.06,215.01,23.776884]
["bitfinex","SOLUSD",1736248384545,9.14134254,215.07,215.01,9.14134254]
["bitfinex","SOLUSD",1736248388350,9.14134254,215.06,215.0,32.91822654]
["bitfinex","SOLUSD",1736248389436,9.14134254,215.05,215.0,23.776884]
["bitfinex","SOLUSD",1736248391236,9.14134254,215.04,214.98,9.14134254]
["bitfinex","SOLUSD",1736248391546,9.14134254,215.05,214.99,32.91822654]
["bitfinex","SOLUSD",1736248392759,9.14134254,215.06,215.0,9.14134254]
["bitfinex","SOLUSD",1736248393172,9.14134254,215.07,215.0,9.14134254]
["bitfinex","SOLUSD",1736248393379,10.76474254,215.09,215.03,9.14134254]
["bitfinex","SOLUSD",1736248396258,1.94,215.1,215.04,32.91822654]
["bitfinex","SOLUSD",1736248396460,11.08134254,215.1,215.04,32.91822654]
["bitfinex","SOLUSD",1736248397362,29.14134254,215.09,215.04,23.776884]
["bitfinex","SOLUSD",1736248397565,9.14134254,215.08,215.02,9.14134254]
["bitfinex","SOLUSD",1736248399195,29.14134254,215.09,215.03,9.14134254]
["bitfinex","SOLUSD",1736248403796,20.0,215.09,215.04,9.14134254]
["bitfinex","SOLUSD",1736248405703,29.14134254,215.09,215.03,9.14134254]
["bitfinex","SOLUSD",1736248406593,9.14134254,215.08,215.02,9.14134254]
["bitfinex","SOLUSD",1736248406903,9.14134254,215.07,215.01,9.14134254]
["bitfinex","SOLUSD",1736248407679,20.0,215.09,215.01,9.13919758]
["bitfinex","SOLUSD",1736248409116,20.0,215.09,215.02,9.13919758]
["bitfinex","SOLUSD",1736248410122,20.0,215.09,214.96,23.776884]
["bitfinex","SOLUSD",1736248410123,20.0,215.09,215.03,9.13919758]
["bitfinex","SOLUSD",1736248412399,20.0,215.09,215.04,9.13919758]
["bitfinex","SOLUSD",1736248412599,20.0,215.09,215.03,9.13919758]
["bitfinex","SOLUSD",1736248413821,20.0,215.09,214.98,23.776884]
["bitfinex","SOLUSD",1736248413822,20.0,215.09,215.01,9.13919758]
["bitfinex","SOLUSD",1736248416324,20.0,215.09,215.02,9.13919758]
["bitfinex","SOLUSD",1736248422331,20.0,215.09,215.01,9.13919758]
["bitfinex","SOLUSD",1736248424641,20.0,215.09,214.96,23.776884]
["bitfinex","SOLUSD",1736248424940,20.0,215.09,215.01,23.776884]
["bitfinex","SOLUSD",1736248425315,20.0,215.09,215.01,32.91608158]
["bitfinex","SOLUSD",1736248427639,1.94,215.1,215.0,9.13919758]
["bitfinex","SOLUSD",1736248427824,11.6235,215.08,215.0,9.13919758]
["bitfinex","SOLUSD",1736248428337,11.6235,215.08,214.96,23.776884]
["bitfinex","SOLUSD",1736248428846,11.6235,215.08,214.98,9.13919758]
["bitfinex","SOLUSD",1736248429050,11.6235,215.08,214.96,23.776884]
["bitfinex","SOLUSD",1736248429251,11.6235,215.08,214.98,9.13919758]
["bitfinex","SOLUSD",1736248430043,20.0,215.05,214.92,7.26543963]
["bitfinex","SOLUSD",1736248430245,1.5169,215.04,214.94,9.13919758]
["bitfinex","SOLUSD",1736248430420,1.94,215.03,214.95,9.13919758]
["bitfinex","SOLUSD",1736248430751,1.94,215.03,214.96,9.13919758]
["bitfinex","SOLUSD",1736248431349,1.94,215.03,214.97,9.13919758]
["bitfinex","SOLUSD",1736248442273,1.94,215.03,214.91,23.776884]
["bitfinex","SOLUSD",1736248442480,1.94,215.03,214.96,9.13919758]
["bitfinex","SOLUSD",1736248449386,1.94,215.03,214.95,9.13919758]
["bitfinex","SOLUSD",1736248453588,20.0,215.01,214.9,1.6378]
["bitfinex","SOLUSD",1736248453878,20.0,215.0,214.92,9.13919758]
["bitfinex","SOLUSD",1736248454856,8.4575,215.03,214.92,9.13919758]
["bitfinex","SOLUSD",1736248455382,31.6279,215.0,214.92,9.13919758]
["bitfinex","SOLUSD",1736248458288,31.6279,215.0,214.93,9.13919758]
["bitfinex","SOLUSD",1736248459690,31.6279,215.0,214.91,23.776884]
["bitfinex","SOLUSD",1736248459908,31.6279,215.0,214.92,9.13919758]
["bitfinex","SOLUSD",1736248461494,31.6279,215.0,214.93,9.13919758]
["bitfinex","SOLUSD",1736248468509,11.6279,215.0,214.93,9.13919758]
["bitfinex","SOLUSD",1736248468690,11.6279,215.0,214.94,9.13919758]
["bitfinex","SOLUSD",1736248471983,18.1439,215.03,214.97,9.13919758]
["bitfinex","SOLUSD",1736248472203,11.6264,215.03,214.97,9.13919758]
["bitfinex","SOLUSD",1736248472702,11.6264,215.03,214.98,9.13919758]
["bitfinex","SOLUSD",1736248472899,11.6264,215.03,214.97,9.13919758]
["bitfinex","SOLUSD",1736248477109,11.6264,215.03,214.96,9.13919758]
["bitfinex","SOLUSD",1736248477614,11.6264,215.03,214.97,9.13919758]
["bitfinex","SOLUSD",1736248477910,11.6264,215.03,214.96,9.13919758]
["bitfinex","SOLUSD",1736248479520,11.6264,215.03,214.91,23.776884]
["bitfinex","SOLUSD",1736248479720,11.6264,215.03,214.96,9.13919758]
["bitfinex","SOLUSD",1736248488914,11.6264,215.03,214.91,23.776884]
["bitfinex","SOLUSD",1736248489110,11.6264,215.03,214.96,9.13919758]
["bitfinex","SOLUSD",1736248491031,11.6264,215.03,214.97,9.13919758]
["bitfinex","SOLUSD",1736248494639,11.6264,215.03,214.96,9.13919758]
["bitfinex","SOLUSD",1736248498670,11.6264,215.03,214.91,23.776884]
["bitfinex","SOLUSD",1736248498953,11.6264,215.03,214.95,9.13919758]
["bitfinex","SOLUSD",1736248500124,1.94,215.02,214.95,9.13919758]
["bitfinex","SOLUSD",1736248500347,13.5664,215.03,214.95,9.13919758]
["bitfinex","SOLUSD",1736248501252,13.5664,215.03,214.91,23.776884]
["bitfinex","SOLUSD",1736248501555,13.5664,215.03,214.95,9.13919758]
["bitfinex","SOLUSD",1736248503049,13.5664,215.03,214.93,9.13919758]
["bitfinex","SOLUSD",1736248505053,13.5664,215.03,214.94,9.13919758]
["bitfinex","SOLUSD",1736248507554,13.5664,215.03,214.91,23.776884]
["bitfinex","SOLUSD",1736248507933,13.5664,215.03,214.94,9.13919758]
["bitfinex","SOLUSD",1736248516202,1.94,215.02,214.94,9.13919758]
["bitfinex","SOLUSD",1736248521405,1.94,215.02,214.9,8.90323963]
["bitfinex","SOLUSD",1736248521608,11.6273,215.01,214.92,9.13919758]
["bitfinex","SOLUSD",1736248523589,11.6273,215.01,214.89,13.48583963]
["bitfinex","SOLUSD",1736248523793,11.6273,215.01,214.93,9.13919758]
["bitfinex","SOLUSD",1736248528945,11.6273,215.01,214.94,9.13919758]
["bitfinex","SOLUSD",1736248533747,11.6273,215.01,214.95,9.13919758]
["bitfinex","SOLUSD",1736248533948,11.6273,215.01,214.94,9.13919758]
["bitfinex","SOLUSD",1736248534822,11.6273,215.01,214.9,31.04232363]
["bitfinex","SOLUSD",1736248535042,11.6273,215.01,214.92,9.13919758]
["bitfinex","SOLUSD",1736248536141,11.6273,215.01,214.93,9.13919758]
["bitfinex","SOLUSD",1736248536336,11.6273,215.01,214.9,23.776884]
["bitfinex","SOLUSD",1736248536514,18.0531,215.01,214.89,7.26543963]
["bitfinex","SOLUSD",1736248536714,18.0531,215.01,214.92,9.13919758]
["bitfinex","SOLUSD",1736248541355,18.0531,215.01,214.89,7.26543963]
["bitfinex","SOLUSD",1736248541526,18.0531,215.01,214.92,9.13919758]
["bitfinex","SOLUSD",1736248546085,1.94,215.0,214.92,9.13919758]
["bitfinex","SOLUSD",1736248548883,1.94,215.0,214.93,9.13919758]
["bitfinex","SOLUSD",1736248549781,1.94,215.0,214.94,9.13919758]
["bitfinex","SOLUSD",1736248550171,1.94,215.0,214.93,9.13919758]
["bitfinex","SOLUSD",1736248551188,13.1427,215.04,214.99,9.13919758]
["bitfinex","SOLUSD",1736248551377,1.5169,215.04,215.0,9.13919758]
["bitfinex","SOLUSD",1736248551557,3.4569,215.04,214.99,9.13919758]
["bitfinex","SOLUSD",1736248551889,3.4569,215.04,214.98,9.13919758]
["bitfinex","SOLUSD",1736248551890,20.0,215.03,214.98,9.13919758]
["bitfinex","SOLUSD",1736248552065,20.0,215.03,214.97,9.13919758]
["bitfinex","SOLUSD",1736248553982,20.0,215.02,214.97,9.13919758]
["bitfinex","SOLUSD",1736248554183,20.0,215.02,214.92,31.04232363]
["bitfinex","SOLUSD",1736248554489,20.0,215.02,214.97,9.13919758]
["bitfinex","SOLUSD",1736248560804,20.0,215.02,214.99,9.13919758]
["bitfinex","SOLUSD",1736248561494,10.40339159,215.06,215.01,9.13919758]
["bitfinex","SOLUSD",1736248561678,12.34339159,215.06,215.02,9.13919758]
["bitfinex","SOLUSD",1736248563182,12.34339159,215.06,215.01,9.13919758]
["bitfinex","SOLUSD",1736248563697,12.34339159,215.06,215.0,9.13919758]
["bitfinex","SOLUSD",1736248564814,12.34339159,215.06,214.96,23.776884]
["bitfinex","SOLUSD",1736248564979,12.34339159,215.06,214.99,9.13919758]
["bitfinex","SOLUSD",1736248566093,12.34339159,215.06,215.0,9.13919758]
["bitfinex","SOLUSD",1736248567416,12.34339159,215.06,215.01,9.13919758]
["bitfinex","SOLUSD",1736248570115,12.34339159,215.06,215.0,9.13919758]
["bitfinex","SOLUSD",1736248571619,12.34339159,215.06,215.01,9.13919758]
["bitfinex","SOLUSD",1736248573697,12.34339159,215.06,215.02,9.13919758]
["bitfinex","SOLUSD",1736248574903,1.94,215.06,215.02,9.13919758]
["bitfinex","SOLUSD",1736248576118,21.94,215.08,215.02,9.13919758]
["bitfinex","SOLUSD",1736248576425,20.0,215.07,215.02,9.13919758]
["bitfinex","SOLUSD",1736248577220,11.6241,215.07,215.02,9.13919758]
["bitfinex","SOLUSD",1736248578808,11.6226,215.1,215.06,9.13919758]
["bitfinex","SOLUSD",1736248579009,11.6226,215.1,215.07,9.13919758]
["bitfinex","SOLUSD",1736248584038,11.6226,215.1,215.06,9.13919758]
["bitfinex","SOLUSD",1736248587138,9.53661718,215.11,215.09,9.13919758]
["bitfinex","SOLUSD",1736248587310,9.53661718,215.11,215.1,9.13919758]
["bitfinex","SOLUSD",1736248587508,11.6194,215.16,215.1,9.13919758]
["bitfinex","SOLUSD",1736248588017,11.6194,215.16,215.11,9.13919758]
["bitfinex","SOLUSD",1736248589138,11.6194,215.16,215.1,9.13919758]
["bitfinex","SOLUSD",1736248590127,11.6194,215.16,215.11,9.13919758]
["bitfinex","SOLUSD",1736248591734,11.6194,215.16,215.06,24.47412869]
["bitfinex","SOLUSD",1736248591962,11.6194,215.16,215.12,9.13919758]
["bitfinex","SOLUSD",1736248592112,11.6194,215.16,215.11,9.13919758]
["bitfinex","SOLUSD",1736248593109,11.6194,215.16,215.12,9.13919758]
["bitfinex","SOLUSD",1736248593308,11.6194,215.16,215.13,9.13919758]
["bitfinex","SOLUSD",1736248594337,11.6194,215.16,215.12,9.13919758]
["bitfinex","SOLUSD",1736248594840,20.0,215.17,215.13,9.13919758]
["bitfinex","SOLUSD",1736248595222,20.0,215.17,215.12,9.13919758]
["bitfinex","SOLUSD",1736248598754,20.0,215.17,215.13,9.13919758]
["bitfinex","SOLUSD",1736248602553,11.6186,215.18,215.09,1.5779]
["bitfinex","SOLUSD",1736248602942,11.6186,215.18,215.1,9.13919758]
["bitfinex","SOLUSD",1736248606448,11.6186,215.18,215.11,9.13919758]
["bitfinex","SOLUSD",1736248606854,11.6186,215.18,215.13,9.13919758]
["bitfinex","SOLUSD",1736248607034,3.700003,215.19,215.14,9.13919758]
["bitfinex","SOLUSD",1736248607236,3.700003,215.19,215.15,9.13919758]
["bitfinex","SOLUSD",1736248608543,3.700003,215.19,215.14,9.13919758]
["bitfinex","SOLUSD",1736248611464,3.700003,215.19,215.15,9.13919758]
["bitfinex","SOLUSD",1736248612666,3.700003,215.19,215.16,9.13919758]
["bitfinex","SOLUSD",1736248613345,3.700003,215.19,215.17,9.13919758]
["bitfinex","SOLUSD",1736248614140,3.700003,215.19,215.1,24.4739825]
["bitfinex","SOLUSD",1736248614141,3.700003,215.19,215.18,9.13919758]
["bitfinex","SOLUSD",1736248615874,3.700003,215.19,215.17,9.13919758]
["bitfinex","SOLUSD",1736248620077,3.700003,215.19,215.18,32.91608158]
["bitfinex","SOLUSD",1736248624158,3.700003,215.19,215.18,23.776884]
["bitfinex","SOLUSD",1736248624359,3.700003,215.19,215.18,9.13919758]
["bitfinex","SOLUSD",1736248630514,3.700003,215.19,215.18,32.91608158]
["bitfinex","SOLUSD",1736248633621,3.700003,215.19,215.18,23.776884]
["bitfinex","SOLUSD",1736248633823,3.700003,215.19,215.18,32.91608158]
["bitfinex","SOLUSD",1736248637441,3.700003,215.19,215.18,23.776884]
["bitfinex","SOLUSD",1736248637616,3.700003,215.19,215.18,32.91608158]
["bitfinex","SOLUSD",1736248640244,3.700003,215.19,215.18,23.776884]
["bitfinex","SOLUSD",1736248640421,3.700003,215.19,215.18,32.91608158]
["bitfinex","SOLUSD",1736248658662,3.700003,215.19,215.18,9.13919758]
["bitfinex","SOLUSD",1736248660995,3.700003,215.19,215.18,32.91608158]
["bitfinex","SOLUSD",1736248671440,15.0,215.25,215.19,23.776884]
["bitfinex","SOLUSD",1736248671646,15.0,215.25,215.24,9.13919758]
["bitfinex","SOLUSD",1736248671936,15.0,215.25,215.24,32.91608158]
["bitfinex","SOLUSD",1736248683078,15.0,215.25,215.24,33.61270081]
["bitfinex","SOLUSD",1736248683980,15.0,215.25,215.24,32.91608158]
["bitfinex","SOLUSD",1736248693879,15.0,215.25,215.24,33.61275217]
["bitfinex","SOLUSD",1736248694115,15.0,215.25,215.24,42.75194975]
["bitfinex","SOLUSD",1736248694284,15.0,215.25,215.24,70.16954249]
["bitfinex","SOLUSD",1736248695921,15.0,215.25,215.24,33.61275217]
["bitfinex","SOLUSD",1736248697717,15.0,215.25,215.24,68.61275217]
["bitfinex","SOLUSD",1736248698522,15.0,215.25,215.24,33.61275217]
["bitfinex","SOLUSD",1736248704619,15.0,215.25,215.24,68.61275217]
["bitfinex","SOLUSD",1736248704918,15.0,215.25,215.24,33.61275217]
["bitfinex","SOLUSD",1736248707884,15.0,215.25,215.24,68.61275217]
["bitfinex","SOLUSD",1736248708915,15.0,215.25,215.24,33.61275217]
["bitfinex","SOLUSD",1736248709425,15.0,215.25,215.24,24.47355459]
["bitfinex","SOLUSD",1736248709729,15.0,215.25,215.21,136.7]
["bitfinex","SOLUSD",1736248709883,15.0,215.25,215.2,9.13919758]
["bitfinex","SOLUSD",1736248710093,15.0,215.25,215.16,2.63687539]
["bitfinex","SOLUSD",1736248710324,15.0,215.25,215.2,9.13919758]
["bitfinex","SOLUSD",1736248710532,15.0,215.25,215.21,9.13919758]
["bitfinex","SOLUSD",1736248711742,15.0,215.25,215.22,9.13919758]
["bitfinex","SOLUSD",1736248711902,15.0,215.25,215.17,0.69689647]
["bitfinex","SOLUSD",1736248712102,15.0,215.25,215.22,9.13919758]
["bitfinex","SOLUSD",1736248712818,15.0,215.25,215.24,9.13919758]
["bitfinex","SOLUSD",1736248713742,14.9,215.25,215.24,9.13919758]
["bitfinex","SOLUSD",1736248719876,14.9,215.25,215.23,9.13919758]
["bitfinex","SOLUSD",1736248722354,14.9,215.25,215.24,9.13919758]
["bitfinex","SOLUSD",1736248723462,14.9,215.25,215.24,32.91608158]
["bitfinex","SOLUSD",1736248732750,14.9,215.25,215.24,23.776884]
["bitfinex","SOLUSD",1736248733057,14.9,215.25,215.24,32.91608158]
["bitfinex","SOLUSD",1736248744679,14.9,215.25,215.24,23.776884]
["bitfinex","SOLUSD",1736248745286,14.9,215.25,215.24,32.91608158]
["bitfinex","SOLUSD",1736248748892,14.9,215.25,215.24,23.776884]
["bitfinex","SOLUSD",1736248749384,14.9,215.25,215.18,3.5534]
["bitfinex","SOLUSD",1736248749592,14.9,215.25,215.21,9.13919758]
["bitfinex","SOLUSD",1736248749908,14.9,215.25,215.22,23.776884]
["bitfinex","SOLUSD",1736248750674,14.9,215.25,215.18,1.6134]
["bitfinex","SOLUSD",1736248750858,14.9,215.25,215.21,9.13919758]
["bitfinex","SOLUSD",1736248753189,14.9,215.25,215.22,9.13919758]
["bitfinex","SOLUSD",1736248757396,14.9,215.25,215.19,23.776884]
["bitfinex","SOLUSD",1736248757701,14.9,215.25,215.21,23.776884]
["bitfinex","SOLUSD",1736248757900,14.9,215.25,215.21,32.91608158]
["bitfinex","SOLUSD",1736248764493,14.9,215.25,215.21,23.776884]
["bitfinex","SOLUSD",1736248765423,14.9,215.25,215.2,9.13919758]
["bitfinex","SOLUSD",1736248770022,14.9,215.25,215.21,23.776884]
["bitfinex","SOLUSD",1736248770230,14.9,215.25,215.21,32.91608158]
["bitfinex","SOLUSD",1736248772919,14.9,215.25,215.16,6.032]
["bitfinex","SOLUSD",1736248773213,14.9,215.25,215.2,9.13919758]
["bitfinex","SOLUSD",1736248782939,14.9,215.25,215.21,9.13919758]
["bitfinex","SOLUSD",1736248785843,14.9,215.25,215.2,9.13919758]
["bitfinex","SOLUSD",1736248788411,14.9,215.25,215.19,9.13919758]
["bitfinex","SOLUSD",1736248789717,14.9,215.25,215.2,9.13919758]
["bitfinex","SOLUSD",1736248794140,14.9,215.25,215.21,23.776884]
["bitfinex","SOLUSD",1736248794328,14.9,215.25,215.22,9.13919758]
["bitfinex","SOLUSD",1736248796843,14.9,215.25,215.23,23.776884]
["bitfinex","SOLUSD",1736248797063,14.9,215.25,215.23,32.91608158]
["bitfinex","SOLUSD",1736248798537,14.9,215.25,215.23,23.776884]
["bitfinex","SOLUSD",1736248803957,14.9,215.25,215.24,32.91608158]
["bitfinex","SOLUSD",1736248805149,14.9,215.25,215.24,23.776884]
["bitfinex","SOLUSD",1736248807951,14.9,215.25,215.21,9.13919758]
["bitfinex","SOLUSD",1736248808137,14.9,215.25,215.22,9.13919758]
["bitfinex","SOLUSD",1736248808757,14.9,215.25,215.23,23.776884]
["bitfinex","SOLUSD",1736248817763,14.9,215.25,215.22,23.776884]
["bitfinex","SOLUSD",1736248823350,14.9,215.25,215.2,32.91608158]
["bitfinex","SOLUSD",1736248823549,14.9,215.25,215.2,23.776884]
["bitfinex","SOLUSD",1736248823763,14.9,215.25,215.18,9.13919758]
["bitfinex","SOLUSD",1736248823967,14.9,215.25,215.19,23.776884]
["bitfinex","SOLUSD",1736248824972,14.9,215.25,215.19,32.91608158]
["bitfinex","SOLUSD",1736248825169,14.9,215.25,215.19,9.13919758]
["bitfinex","SOLUSD",1736248825477,14.9,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1736248825669,14.9,215.25,215.14,18.88563963]
["bitfinex","SOLUSD",1736248825670,14.9,215.25,215.16,9.13919758]
["bitfinex","SOLUSD",1736248826572,14.9,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1736248826769,14.9,215.25,215.17,32.91608158]
["bitfinex","SOLUSD",1736248829363,14.9,215.25,215.19,23.776884]
["bitfinex","SOLUSD",1736248833602,14.9,215.25,215.13,2.24506891]
["bitfinex","SOLUSD",1736248833784,14.9,215.25,215.17,9.13919758]
["bitfinex","SOLUSD",1736248836886,14.9,215.25,215.16,32.91608158]
["bitfinex","SOLUSD",1736248843502,14.9,215.25,215.13,1.5481]
["bitfinex","SOLUSD",1736248843699,14.9,215.25,215.15,23.776884]
["bitfinex","SOLUSD",1736248849412,14.9,215.25,215.15,32.91608158]
["bitfinex","SOLUSD",1736248851312,14.9,215.25,215.15,23.776884]
["bitfinex","SOLUSD",1736248854028,14.9,215.25,215.15,32.91608158]
["bitfinex","SOLUSD",1736248860852,14.9,215.25,215.15,23.776884]
["bitfinex","SOLUSD",1736248865259,14.9,215.25,215.15,32.91608158]
["bitfinex","SOLUSD",1736248868358,14.84408363,215.25,215.15,32.91608158]
["bitfinex","SOLUSD",1736248869659,14.84408363,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1736248872566,14.84408363,215.25,215.15,32.91608158]
["bitfinex","SOLUSD",1736248873875,14.84408363,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1736248874375,14.84408363,215.25,215.17,9.13919758]
["bitfinex","SOLUSD",1736248875667,14.84408363,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1736248876477,14.84408363,215.25,215.17,9.13919758]
["bitfinex","SOLUSD",1736248877176,14.84408363,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1736248880661,14.84408363,215.25,215.15,32.91608158]
["bitfinex","SOLUSD",1736248883892,14.84408363,215.25,215.17,9.13919758]
["bitfinex","SOLUSD",1736248884192,14.84408363,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1736248885087,14.84408363,215.25,215.15,23.776884]
["bitfinex","SOLUSD",1736248885287,14.84408363,215.25,215.22,9.13919758]
["bitfinex","SOLUSD",1736248885495,14.84408363,215.25,215.24,32.91608158]
["bitfinex","SOLUSD",1736248886293,14.84408363,215.25,215.24,23.776884]
["bitfinex","SOLUSD",1736248887395,14.84408363,215.25,215.22,9.13919758]
["bitfinex","SOLUSD",1736248891784,14.84408363,215.25,215.22,23.776884]
["bitfinex","SOLUSD",1736248892283,14.84408363,215.25,215.19,23.776884]
["bitfinex","SOLUSD",1736248892795,14.84408363,215.25,215.21,23.776884]
["bitfinex","SOLUSD",1736248896703,14.84408363,215.25,215.21,32.91608158]
["bitfinex","SOLUSD",1736248897095,14.84408363,215.25,215.21,23.776884]
["bitfinex","SOLUSD",1736248898528,14.84408363,215.25,215.21,32.91608158]
["bitfinex","SOLUSD",1736248898886,14.84408363,215.25,215.21,23.776884]
["bitfinex","SOLUSD",1736248899095,14.84408363,215.25,215.17,6.1029]
["bitfinex","SOLUSD",1736248899299,14.84408363,215.25,215.16,138.64]
["bitfinex","SOLUSD",1736248899499,14.84408363,215.25,215.19,9.13919758]
["bitfinex","SOLUSD",1736248900407,14.84408363,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1736248900608,14.84408363,215.25,215.19,9.13919758]
["bitfinex","SOLUSD",1736248904624,14.84408363,215.25,215.2,23.776884]
["bitfinex","SOLUSD",1736248908407,14.84408363,215.25,215.16,23.776884]
["bitfinex","SOLUSD",1736248908706,14.84408363,215.25,215.19,9.13919758]
["bitfinex","SOLUSD",1736248915730,14.84408363,215.25,215.21,9.13919758]
["bitfinex","SOLUSD",1736248917433,14.84408363,215.25,215.21,23.776884]
["bitfinex","SOLUSD",1736248922542,14.84408363,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1736248922854,14.84408363,215.25,215.21,23.776884]
["bitfinex","SOLUSD",1736248923746,14.84408363,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1736248923942,14.84408363,215.25,215.21,23.776884]
["bitfinex","SOLUSD",1736248927428,14.84408363,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1736248927644,14.84408363,215.25,215.21,23.776884]
["bitfinex","SOLUSD",1736248929653,14.84408363,215.25,215.21,32.91608158]
["bitfinex","SOLUSD",1736248930557,14.84408363,215.25,215.24,32.91608158]
["bitfinex","SOLUSD",1736248946399,14.84408363,215.25,215.24,67.91608158]
["bitfinex","SOLUSD",1736248948676,14.84408363,215.25,215.24,68.61269124]
["bitfinex","SOLUSD",1736248950501,14.84408363,215.25,215.24,183.20089124]
["bitfinex","SOLUSD",1736248950691,14.84408363,215.25,215.24,194.11918158]
["bitfinex","SOLUSD",1736248952487,10.58063511,215.32,215.27,20.0]
["bitfinex","SOLUSD",1736248952694,10.58063511,215.32,215.31,9.13919758]
["bitfinex","SOLUSD",1736248952893,10.58063511,215.32,215.31,32.91608158]
["bitfinex","SOLUSD",1736248953596,10.58063511,215.32,215.31,23.776884]
["bitfinex","SOLUSD",1736248953910,10.58063511,215.32,215.31,32.91608158]
["bitfinex","SOLUSD",1736248957020,10.58063511,215.32,215.31,67.91608158]
["bitfinex","SOLUSD",1736248958508,10.58063511,215.32,215.31,32.91608158]
["bitfinex","SOLUSD",1736248968604,10.58063511,215.32,215.31,23.776884]
["bitfinex","SOLUSD",1736248968805,10.58063511,215.32,215.31,32.91608158]
["bitfinex","SOLUSD",1736248969006,10.58063511,215.32,215.31,23.776884]
["bitfinex","SOLUSD",1736248969201,10.58063511,215.32,215.31,32.91608158]
["bitfinex","SOLUSD",1736248982350,1.86687289,215.47,215.41,9.13919758]
["bitfinex","SOLUSD",1736248982523,25.0407,215.5,215.42,9.13919758]
["bitfinex","SOLUSD",1736248982724,20.0,215.47,215.42,9.13919758]
["bitfinex","SOLUSD",1736248983824,20.0,215.47,215.41,9.13919758]
["bitfinex","SOLUSD",1736248985247,20.0,215.47,215.4,9.13919758]
["bitfinex","SOLUSD",1736248986658,20.0,215.47,215.39,9.13919758]
["bitfinex","SOLUSD",1736248986825,20.0,215.47,215.4,9.13919758]
["bitfinex","SOLUSD",1736248987854,20.0,215.47,215.33,136.7]
["bitfinex","SOLUSD",1736248988158,13.1515,215.46,215.37,9.13919758]
["bitfinex","SOLUSD",1736248989056,6.5472,215.45,215.33,171.7]
["bitfinex","SOLUSD",1736248989226,6.5472,215.45,215.37,9.13919758]
["bitfinex","SOLUSD",1736248989851,6.5472,215.45,215.38,9.13919758]
["bitfinex","SOLUSD",1736248991963,6.5472,215.45,215.34,23.776884]
["bitfinex","SOLUSD",1736248992130,6.5472,215.45,215.37,9.13919758]
["bitfinex","SOLUSD",1736248992860,9.10816545,215.43,215.37,9.10816545]
["bitfinex","SOLUSD",1736248993443,9.10816545,215.44,215.38,9.10816545]
["bitfinex","SOLUSD",1736248995660,6.5472,215.45,215.38,9.10816545]
["bitfinex","SOLUSD",1736248995955,15.65536545,215.45,215.38,9.10816545]
["bitfinex","SOLUSD",1736248996270,9.10816545,215.44,215.37,9.10816545]
["bitfinex","SOLUSD",1736248996752,6.5472,215.45,215.32,35.69637974]
["bitfinex","SOLUSD",1736248996753,15.65536545,215.45,215.38,9.10816545]
["bitfinex","SOLUSD",1736248996940,15.65536545,215.45,215.39,9.10816545]
["bitfinex","SOLUSD",1736248996941,6.5472,215.45,215.39,9.10816545]
["bitfinex","SOLUSD",1736248997962,6.49130181,215.45,215.39,9.10816545]
["bitfinex","SOLUSD",1736249005374,6.49130181,215.45,215.4,9.10816545]
["bitfinex","SOLUSD",1736249006770,21.5485,215.46,215.4,9.10816545]
["bitfinex","SOLUSD",1736249009354,30.65666545,215.46,215.39,9.10816545]
["bitfinex","SOLUSD",1736249013968,30.65666545,215.46,215.34,0.69632382]
["bitfinex","SOLUSD",1736249014263,30.65666545,215.46,215.39,9.10816545]
["bitfinex","SOLUSD",1736249014668,30.65666545,215.46,215.4,9.10816545]
["bitfinex","SOLUSD",1736249020970,30.65666545,215.46,215.34,35.69632382]
["bitfinex","SOLUSD",1736249021172,9.10816545,215.45,215.38,9.10816545]
["bitfinex","SOLUSD",1736249021770,30.65666545,215.46,215.39,9.10816545]
["bitfinex","SOLUSD",1736249022752,30.65666545,215.46,215.33,11.61]
["bitfinex","SOLUSD",1736249023050,30.65666545,215.46,215.39,9.10816545]
["bitfinex","SOLUSD",1736249026477,9.10816545,215.45,215.39,9.10816545]
["bitfinex","SOLUSD",1736249031382,30.65666545,215.46,215.39,9.10816545]
["bitfinex","SOLUSD",1736249031587,21.5485,215.46,215.39,9.10816545]
["bitfinex","SOLUSD",1736249034961,21.5485,215.46,215.4,9.10816545]
["bitfinex","SOLUSD",1736249035785,21.5485,215.46,215.34,0.69635332]
["bitfinex","SOLUSD",1736249035961,21.5485,215.46,215.39,9.10816545]
["bitfinex","SOLUSD",1736249045589,21.5485,215.46,215.32,9.18543963]
["bitfinex","SOLUSD",1736249045590,9.10816545,215.4,215.32,7.26543963]
["bitfinex","SOLUSD",1736249045790,9.10816545,215.38,215.32,7.26543963]
["bitfinex","SOLUSD",1736249045996,9.10816545,215.37,215.32,7.26543963]
["bitfinex","SOLUSD",1736249046373,9.10816545,215.37,215.32,23.776884]
["bitfinex","SOLUSD",1736249046798,9.10816545,215.37,215.31,9.10816545]
["bitfinex","SOLUSD",1736249047395,9.10816545,215.37,215.29,1.5987]
["bitfinex","SOLUSD",1736249047581,9.10816545,215.34,215.27,25.28733963]
["bitfinex","SOLUSD",1736249047776,9.10816545,215.34,215.28,32.88504945]
["bitfinex","SOLUSD",1736249047972,9.10816545,215.35,215.3,23.776884]
["bitfinex","SOLUSD",1736249048375,9.10816545,215.34,215.26,7.26543963]
["bitfinex","SOLUSD",1736249048575,9.10816545,215.34,215.28,9.10816545]
["bitfinex","SOLUSD",1736249049700,9.10816545,215.34,215.24,1.5803]
["bitfinex","SOLUSD",1736249049901,9.10816545,215.34,215.28,9.10816545]
["bitfinex","SOLUSD",1736249051411,9.10816545,215.34,215.27,9.10816545]
["bitfinex","SOLUSD",1736249052073,9.10816545,215.33,215.27,9.10816545]
["bitfinex","SOLUSD",1736249053302,9.10816545,215.34,215.28,9.10816545]
["bitfinex","SOLUSD",1736249054005,9.10816545,215.35,215.29,9.10816545]
["bitfinex","SOLUSD",1736249056904,9.10816545,215.34,215.28,9.10816545]
["bitfinex","SOLUSD",1736249061708,9.10816545,215.35,215.29,9.10816545]
["bitfinex","SOLUSD",1736249066911,1.5723,215.39,215.31,9.10816545]
["bitfinex","SOLUSD",1736249067119,11.02816545,215.38,215.32,9.10816545]
["bitfinex","SOLUSD",1736249067421,31.02816545,215.38,215.32,9.10816545]
["bitfinex","SOLUSD",1736249071036,9.10816545,215.37,215.31,9.10816545]
["bitfinex","SOLUSD",1736249071733,9.10816545,215.37,215.3,9.10816545]
["bitfinex","SOLUSD",1736249071940,9.10816545,215.36,215.3,9.10816545]
["bitfinex","SOLUSD",1736249072594,9.10816545,215.37,215.3,9.10816545]
["bitfinex","SOLUSD",1736249072799,9.10816545,215.36,215.3,9.10816545]
["bitfinex","SOLUSD",1736249076526,9.10816545,215.36,215.26,23.776884]
["bitfinex","SOLUSD",1736249076735,9.10816545,215.36,215.3,9.10816545]
["bitfinex","SOLUSD",1736249081302,11.02816545,215.36,215.3,9.10816545]
["bitfinex","SOLUSD",1736249089644,1.92,215.36,215.3,9.10816545]
["bitfinex","SOLUSD",1736249096146,1.92,215.36,215.29,9.10816545]
["bitfinex","SOLUSD",1736249096847,1.92,215.36,215.3,9.10816545]
["bitfinex","SOLUSD",1736249103655,1.92,215.36,215.29,9.10816545]
["bitfinex","SOLUSD",1736249105959,11.02816545,215.36,215.28,9.10816545]
["bitfinex","SOLUSD",1736249106254,9.10816545,215.32,215.25,9.10816545]
["bitfinex","SOLUSD",1736249106632,9.10816545,215.31,215.24,7.26543963]
["bitfinex","SOLUSD",1736249106841,9.10816545,215.31,215.24,9.10816545]
["bitfinex","SOLUSD",1736249108058,9.10816545,215.31,215.25,9.10816545]
["bitfinex","SOLUSD",1736249108260,9.10816545,215.31,215.24,23.776884]
["bitfinex","SOLUSD",1736249108443,9.10816545,215.31,215.25,9.10816545]
["bitfinex","SOLUSD",1736249110659,9.10816545,215.32,215.25,9.10816545]
["bitfinex","SOLUSD",1736249113362,3.76352415,215.36,215.26,9.10816545]
["bitfinex","SOLUSD",1736249113538,9.10816545,215.33,215.26,9.10816545]
["bitfinex","SOLUSD",1736249114945,9.10816545,215.33,215.27,9.10816545]
["bitfinex","SOLUSD",1736249117763,9.10816545,215.33,215.23,23.776884]
["bitfinex","SOLUSD",1736249117961,9.10816545,215.33,215.26,9.10816545]
["bitfinex","SOLUSD",1736249121163,9.10816545,215.32,215.26,9.10816545]
["bitfinex","SOLUSD",1736249121383,9.10816545,215.33,215.26,9.10816545]
["bitfinex","SOLUSD",1736249123381,9.10816545,215.33,215.27,9.10816545]
["bitfinex","SOLUSD",1736249125639,1.92,215.32,215.27,9.10816545]
["bitfinex","SOLUSD",1736249126654,1.92,215.32,215.28,9.10816545]
["bitfinex","SOLUSD",1736249126852,1.92,215.32,215.27,9.10816545]
["bitfinex","SOLUSD",1736249128366,1.92,215.32,215.26,9.10816545]
["bitfinex","SOLUSD",1736249130190,1.92,215.32,215.27,9.10816545]
["bitfinex","SOLUSD",1736249135268,1.92,215.32,215.23,23.776884]
["bitfinex","SOLUSD",1736249135448,1.92,215.32,215.26,9.10816545]
["bitfinex","SOLUSD",1736249137769,1.92,215.32,215.22,18.88123963]
["bitfinex","SOLUSD",1736249138072,1.92,215.32,215.26,9.10816545]
["bitfinex","SOLUSD",1736249138755,1.92,215.32,215.25,9.10816545]
["bitfinex","SOLUSD",1736249140139,1.92,215.32,215.26,9.10816545]
["bitfinex","SOLUSD",1736249140479,1.92,215.32,215.27,9.10816545]
["bitfinex","SOLUSD",1736249143081,1.92,215.32,215.26,9.10816545]
["bitfinex","SOLUSD",1736249147689,1.92,215.32,215.25,9.10816545]
["bitfinex","SOLUSD",1736249150892,1.92,215.32,215.26,9.10816545]
["bitfinex","SOLUSD",1736249155297,1.92,215.32,215.27,9.10816545]
["bitfinex","SOLUSD",1736249157291,1.92,215.32,215.29,9.10816545]
["bitfinex","SOLUSD",1736249157798,1.92,215.32,215.28,9.10816545]
["bitfinex","SOLUSD",1736249158299,1.92,215.32,215.27,9.10816545]
["bitfinex","SOLUSD",1736249159384,1.92,215.32,215.26,9.10816545]
["bitfinex","SOLUSD",1736249170590,20.0,215.33,215.26,9.10816545]
["bitfinex","SOLUSD",1736249170887,1.92,215.33,215.3,9.10816545]
["bitfinex","SOLUSD",1736249173894,1.92,215.33,215.29,9.10816545]
["bitfinex","SOLUSD",1736249175307,1.92,215.33,215.28,9.10816545]
["bitfinex","SOLUSD",1736249175513,11.02816545,215.33,215.27,9.10816545]
["bitfinex","SOLUSD",1736249176181,11.02816545,215.33,215.24,23.776884]
["bitfinex","SOLUSD",1736249176182,9.10816545,215.29,215.23,7.26543963]
["bitfinex","SOLUSD",1736249176425,9.10816545,215.28,215.22,7.26543963]
["bitfinex","SOLUSD",1736249176883,9.10816545,215.29,215.22,16.37360508]
["bitfinex","SOLUSD",1736249177081,9.10816545,215.3,215.23,9.10816545]
["bitfinex","SOLUSD",1736249184402,9.10816545,215.29,215.23,9.10816545]
["bitfinex","SOLUSD",1736249185029,9.10816545,215.29,215.2,23.776884]
["bitfinex","SOLUSD",1736249185325,9.10816545,215.29,215.22,9.10816545]
["bitfinex","SOLUSD",1736249186058,9.10816545,215.3,215.23,9.10816545]
["bitfinex","SOLUSD",1736249192035,9.10816545,215.3,215.24,9.10816545]
["bitfinex","SOLUSD",1736249193136,1.92,215.29,215.24,9.10816545]
["bitfinex","SOLUSD",1736249194333,13.61061834,215.32,215.24,9.10816545]
["bitfinex","SOLUSD",1736249194514,1.92,215.31,215.26,9.10816545]
["bitfinex","SOLUSD",1736249199146,1.92,215.31,215.27,9.10816545]
["bitfinex","SOLUSD",1736249199440,1.92,215.31,215.2,35.393584]
["bitfinex","SOLUSD",1736249199640,1.92,215.31,215.27,9.10816545]
["bitfinex","SOLUSD",1736249200346,13.61061834,215.32,215.27,9.10816545]
["bitfinex","SOLUSD",1736249200511,13.61061834,215.32,215.29,9.10816545]
["bitfinex","SOLUSD",1736249201027,13.61061834,215.32,215.3,9.10816545]
["bitfinex","SOLUSD",1736249201839,13.61061834,215.32,215.23,23.776884]
["bitfinex","SOLUSD",1736249202051,13.61061834,215.32,215.29,9.10816545]
["bitfinex","SOLUSD",1736249204419,13.61061834,215.32,215.28,9.10816545]
["bitfinex","SOLUSD",1736249217039,13.61061834,215.32,215.31,9.10816545]
["bitfinex","SOLUSD",1736249217239,13.61061834,215.32,215.3,9.10816545]
["bitfinex","SOLUSD",1736249220767,13.61061834,215.32,215.31,9.10816545]
["bitfinex","SOLUSD",1736249227849,13.61061834,215.32,215.3,9.10816545]
["bitfinex","SOLUSD",1736249228276,13.61061834,215.32,215.31,9.10816545]
["bitfinex","SOLUSD",1736249229374,13.61061834,215.32,215.3,9.10816545]
["bitfinex","SOLUSD",1736249229749,13.61061834,215.32,215.31,9.10816545]
["bitfinex","SOLUSD",1736249230384,1.92,215.37,215.31,9.10816545]
["bitfinex","SOLUSD",1736249230809,9.10816545,215.38,215.31,9.10816545]
["bitfinex","SOLUSD",1736249230953,1.92,215.37,215.31,9.10816545]
["bitfinex","SOLUSD",1736249232752,1.92,215.38,215.32,9.10816545]
["bitfinex","SOLUSD",1736249235989,11.02816545,215.38,215.31,9.10816545]
["bitfinex","SOLUSD",1736249237686,9.10816545,215.37,215.31,9.10816545]
["bitfinex","SOLUSD",1736249240378,11.02816545,215.38,215.31,9.10816545]
["bitfinex","SOLUSD",1736249241383,9.10816545,215.38,215.31,9.10816545]
["bitfinex","SOLUSD",1736249241691,11.02816545,215.38,215.32,9.10816545]
["bitfinex","SOLUSD",1736249242082,1.92,215.38,215.32,9.10816545]
["bitfinex","SOLUSD",1736249242673,1.92,215.38,215.33,9.10816545]
["bitfinex","SOLUSD",1736249242881,1.92,215.38,215.34,9.10816545]
["bitfinex","SOLUSD",1736249243569,1.92,215.38,215.33,9.10816545]
["bitfinex","SOLUSD",1736249243772,9.10816545,215.4,215.33,9.10816545]
["bitfinex","SOLUSD",1736249244000,1.92,215.39,215.33,9.10816545]
["bitfinex","SOLUSD",1736249249389,1.92,215.39,215.34,9.10816545]
["bitfinex","SOLUSD",1736249250267,1.92,215.39,215.35,9.10816545]
["bitfinex","SOLUSD",1736249253616,1.92,215.39,215.34,9.10816545]
["bitfinex","SOLUSD",1736249255498,11.02816545,215.39,215.33,9.10816545]
["bitfinex","SOLUSD",1736249258913,1.92,215.39,215.33,9.10816545]
["bitfinex","SOLUSD",1736249262707,1.92,215.39,215.34,9.10816545]
["bitfinex","SOLUSD",1736249266908,11.02816545,215.4,215.34,9.10816545]
["bitfinex","SOLUSD",1736249267281,11.02816545,215.4,215.33,9.10816545]
["bitfinex","SOLUSD",1736249267489,9.10816545,215.38,215.31,9.10816545]
["bitfinex","SOLUSD",1736249267885,9.10816545,215.35,215.28,23.776884]
["bitfinex","SOLUSD",1736249268176,9.10816545,215.35,215.29,9.10816545]
["bitfinex","SOLUSD",1736249268911,11.6068,215.39,215.29,9.10816545]
["bitfinex","SOLUSD",1736249268912,11.6068,215.39,215.3,23.776884]
["bitfinex","SOLUSD",1736249269084,9.10816545,215.35,215.3,23.776884]
["bitfinex","SOLUSD",1736249270011,9.10816545,215.36,215.3,9.10816545]
["bitfinex","SOLUSD",1736249271111,9.10816545,215.37,215.31,9.10816545]
["bitfinex","SOLUSD",1736249278714,9.10816545,215.37,215.32,9.10816545]
["bitfinex","SOLUSD",1736249283106,9.10816545,215.36,215.28,23.776884]
["bitfinex","SOLUSD",1736249283303,9.10816545,215.35,215.3,23.776884]
["bitfinex","SOLUSD",1736249283509,9.10816545,215.36,215.3,32.88504945]
["bitfinex","SOLUSD",1736249288648,11.6068,215.39,215.31,9.10816545]
["bitfinex","SOLUSD",1736249288804,9.10816545,215.37,215.31,9.10816545]
["bitfinex","SOLUSD",1736249290700,11.02816545,215.37,215.31,9.10816545]
["bitfinex","SOLUSD",1736249302845,11.02816545,215.37,215.28,23.776884]
["bitfinex","SOLUSD",1736249303027,11.02816545,215.37,215.31,9.10816545]
["bitfinex","SOLUSD",1736249303349,11.02816545,215.37,215.3,9.10816545]
["bitfinex","SOLUSD",1736249315593,9.10816545,215.35,215.28,23.776884]
["bitfinex","SOLUSD",1736249315768,9.10816545,215.35,215.27,1.6305]
["bitfinex","SOLUSD",1736249315969,9.10816545,215.33,215.27,1.6305]
["bitfinex","SOLUSD",1736249316283,9.10816545,215.33,215.27,10.73866545]
["bitfinex","SOLUSD",1736249317190,9.10816545,215.33,215.27,1.6305]
["bitfinex","SOLUSD",1736249317375,9.10816545,215.33,215.27,10.73866545]
["bitfinex","SOLUSD",1736249318591,9.10816545,215.34,215.28,9.10816545]
["bitfinex","SOLUSD",1736249319273,9.10816545,215.33,215.27,32.88504945]
["bitfinex","SOLUSD",1736249319880,9.10816545,215.35,215.29,9.10816545]
["bitfinex","SOLUSD",1736249320193,9.10816545,215.34,215.28,9.10816545]
["bitfinex","SOLUSD",1736249320389,9.10816545,215.34,215.27,23.776884]
["bitfinex","SOLUSD",1736249320586,9.10816545,215.33,215.27,32.88504945]
["bitfinex","SOLUSD",1736249321789,9.10816545,215.33,215.27,23.776884]
["bitfinex","SOLUSD",1736249321963,9.10816545,215.33,215.27,32.88504945]
["bitfinex","SOLUSD",1736249322988,9.10816545,215.33,215.22,8.0665]
["bitfinex","SOLUSD",1736249323287,9.10816545,215.3,215.22,8.0665]
["bitfinex","SOLUSD",1736249323494,9.10816545,215.3,215.23,32.88504945]
["bitfinex","SOLUSD",1736249323670,9.10816545,215.3,215.23,9.10816545]
["bitfinex","SOLUSD",1736249324296,9.10816545,215.3,215.23,32.88504945]
["bitfinex","SOLUSD",1736249326794,3.47039416,215.39,215.29,9.10816545]
["bitfinex","SOLUSD",1736249327004,7.28498557,215.42,215.34,9.10816545]
["bitfinex","SOLUSD",1736249327005,9.10816545,215.41,215.34,9.10816545]
["bitfinex","SOLUSD",1736249327192,1.92,215.4,215.34,9.10816545]
["bitfinex","SOLUSD",1736249327512,11.02816545,215.4,215.33,9.10816545]
["bitfinex","SOLUSD",1736249327669,1.92,215.4,215.36,9.10816545]
["bitfinex","SOLUSD",1736249330194,9.10816545,215.42,215.36,9.10816545]
["bitfinex","SOLUSD",1736249330369,12.10608427,215.43,215.39,9.10816545]
["bitfinex","SOLUSD",1736249330572,1.92,215.42,215.4,9.10816545]
["bitfinex","SOLUSD",1736249330995,12.10608427,215.43,215.4,9.10816545]
["bitfinex","SOLUSD",1736249334306,12.10608427,215.43,215.39,9.10816545]
["bitfinex","SOLUSD",1736249334613,9.10816545,215.46,215.39,9.10816545]
["bitfinex","SOLUSD",1736249334826,9.10816545,215.46,215.4,9.10816545]
["bitfinex","SOLUSD",1736249335908,9.10816545,215.46,215.39,9.10816545]
["bitfinex","SOLUSD",1736249337286,1.92,215.47,215.39,9.10816545]
["bitfinex","SOLUSD",1736249337489,9.10816545,215.46,215.39,9.10816545]
["bitfinex","SOLUSD",1736249339110,9.10816545,215.45,215.39,9.10816545]
["bitfinex","SOLUSD",1736249340620,9.10816545,215.45,215.35,23.776884]
["bitfinex","SOLUSD",1736249340817,9.10816545,215.45,215.39,9.10816545]
["bitfinex","SOLUSD",1736249340999,20.0,215.5,215.43,9.10816545]
["bitfinex","SOLUSD",1736249341198,20.0,215.5,215.37,1.6174]
["bitfinex","SOLUSD",1736249341199,9.10816545,215.44,215.37,1.6174]
["bitfinex","SOLUSD",1736249341511,9.10816545,215.4,215.34,23.776884]
["bitfinex","SOLUSD",1736249341915,9.10816545,215.4,215.33,23.776884]
["bitfinex","SOLUSD",1736249342716,9.10816545,215.38,215.32,1.6174]
["bitfinex","SOLUSD",1736249342923,9.10816545,215.38,215.33,20.0]
["bitfinex","SOLUSD",1736249343415,9.10816545,215.38,215.32,1.6174]
["bitfinex","SOLUSD",1736249343621,20.0,215.44,215.32,1.6174]
["bitfinex","SOLUSD",1736249344012,20.0,215.44,215.33,9.10816545]
["bitfinex","SOLUSD",1736249344218,9.10816545,215.39,215.32,1.6174]
["bitfinex","SOLUSD",1736249344719,9.10816545,215.4,215.32,1.6174]
["bitfinex","SOLUSD",1736249345023,9.10816545,215.4,215.33,9.10816545]
["bitfinex","SOLUSD",1736249345626,9.10816545,215.41,215.33,9.10816545]
["bitfinex","SOLUSD",1736249349024,9.10816545,215.43,215.35,9.10816545]
["bitfinex","SOLUSD",1736249353715,9.10816545,215.43,215.36,9.10816545]
["bitfinex","SOLUSD",1736249355838,9.10816545,215.43,215.37,9.10816545]
["bitfinex","SOLUSD",1736249356749,9.10816545,215.43,215.36,9.10816545]
["bitfinex","SOLUSD",1736249359467,9.10816545,215.43,215.34,9.10816545]
["bitfinex","SOLUSD",1736249360047,9.10816545,215.42,215.35,9.10816545]
["bitfinex","SOLUSD",1736249362843,9.10816545,215.43,215.36,9.10816545]
["bitfinex","SOLUSD",1736249363041,11.02816545,215.44,215.36,9.10816545]
["bitfinex","SOLUSD",1736249363341,9.10816545,215.43,215.37,9.10816545]
["bitfinex","SOLUSD",1736249365240,11.02816545,215.44,215.37,9.10816545]
["bitfinex","SOLUSD",1736249366337,9.10816545,215.45,215.38,9.10816545]
["bitfinex","SOLUSD",1736249366530,9.10816545,215.44,215.38,9.10816545]
["bitfinex","SOLUSD",1736249366846,9.10816545,215.44,215.33,58.776884]
["bitfinex","SOLUSD",1736249366847,1.5723,215.46,215.33,58.776884]
["bitfinex","SOLUSD",1736249367038,83.82,215.47,215.4,9.10816545]
["bitfinex","SOLUSD",1736249367244,9.10816545,215.46,215.4,9.10816545]
["bitfinex","SOLUSD",1736249369960,9.10816545,215.45,215.38,9.10816545]
["bitfinex","SOLUSD",1736249370344,9.10816545,215.45,215.39,9.10816545]
["bitfinex","SOLUSD",1736249370761,9.10816545,215.44,215.38,9.10816545]
["bitfinex","SOLUSD",1736249371858,9.10816545,215.45,215.38,9.10816545]
["bitfinex","SOLUSD",1736249372562,9.10816545,215.45,215.39,9.10816545]
["bitfinex","SOLUSD",1736249372867,29.10816545,215.46,215.39,9.10816545]
["bitfinex","SOLUSD",1736249373030,9.10816545,215.45,215.38,9.10816545]
["bitfinex","SOLUSD",1736249375840,9.10816545,215.45,215.37,9.10816545]
["bitfinex","SOLUSD",1736249376363,20.0,215.46,215.38,9.10816545]
["bitfinex","SOLUSD",1736249376568,29.10816545,215.46,215.38,9.10816545]
["bitfinex","SOLUSD",1736249377447,9.10816545,215.45,215.38,9.10816545]
["bitfinex","SOLUSD",1736249381465,20.0,215.46,215.39,9.10816545]
["bitfinex","SOLUSD",1736249381644,29.10816545,215.46,215.39,9.10816545]
["bitfinex","SOLUSD",1736249382269,20.0,215.46,215.4,9.10816545]
["bitfinex","SOLUSD",1736249382765,11.6015,215.49,215.44,9.10816545]
["bitfinex","SOLUSD",1736249383463,20.70966545,215.49,215.44,9.10816545]
["bitfinex","SOLUSD",1736249383660,20.70966545,215.49,215.43,9.10816545]
["bitfinex","SOLUSD",1736249384246,29.10816545,215.49,215.43,9.10816545]
["bitfinex","SOLUSD",1736249388982,9.10816545,215.48,215.43,9.10816545]
["bitfinex","SOLUSD",1736249389278,29.10816545,215.49,215.43,9.10816545]
["bitfinex","SOLUSD",1736249390885,20.0,215.49,215.43,9.10816545]
["bitfinex","SOLUSD",1736249391186,29.10816545,215.49,215.43,9.10816545]
["bitfinex","SOLUSD",1736249391581,29.10816545,215.49,215.42,9.10816545]
["bitfinex","SOLUSD",1736249394281,20.0,215.49,215.42,9.10816545]
["bitfinex","SOLUSD",1736249394805,29.10816545,215.49,215.42,9.10816545]
["bitfinex","SOLUSD",1736249396691,11.6012,215.5,215.43,23.776884]
["bitfinex","SOLUSD",1736249396885,11.91729105,215.55,215.48,9.10816545]
["bitfinex","SOLUSD",1736249397086,17.9994,215.59,215.54,9.10816545]
["bitfinex","SOLUSD",1736249397261,27.10756545,215.59,215.53,9.10816545]
["bitfinex","SOLUSD",1736249397466,9.10816545,215.58,215.52,9.10816545]
["bitfinex","SOLUSD",1736249398185,9.10816545,215.58,215.46,24.47281017]
["bitfinex","SOLUSD",1736249398489,9.10816545,215.58,215.52,9.10816545]
["bitfinex","SOLUSD",1736249400488,17.9994,215.59,215.53,9.10816545]
["bitfinex","SOLUSD",1736249400685,9.10816545,215.58,215.53,9.10816545]
["bitfinex","SOLUSD",1736249401495,9.10816545,215.56,215.46,24.47281017]
["bitfinex","SOLUSD",1736249401678,9.10816545,215.56,215.46,23.776884]
["bitfinex","SOLUSD",1736249401995,9.10816545,215.56,215.5,9.10816545]
["bitfinex","SOLUSD",1736249402388,9.10816545,215.51,215.43,7.27238782]
["bitfinex","SOLUSD",1736249402583,9.10816545,215.45,215.43,7.27238782]
["bitfinex","SOLUSD",1736249402779,9.10816545,215.44,215.43,7.27238782]
["bitfinex","SOLUSD",1736249403194,9.10816545,215.44,215.38,7.27238782]
["bitfinex","SOLUSD",1736249403390,9.10816545,215.41,215.38,7.27238782]
["bitfinex","SOLUSD",1736249403609,9.10816545,215.39,215.38,7.27238782]
["bitfinex","SOLUSD",1736249403809,9.10816545,215.39,215.34,7.27238782]
["bitfinex","SOLUSD",1736249404318,9.10816545,215.4,215.34,16.38055327]
["bitfinex","SOLUSD",1736249404514,9.10816545,215.39,215.33,9.10816545]
["bitfinex","SOLUSD",1736249407408,9.10816545,215.39,215.34,9.10816545]
["bitfinex","SOLUSD",1736249409318,9.10816545,215.39,215.28,1.6334]
["bitfinex","SOLUSD",1736249409524,9.10816545,215.35,215.29,9.10816545]
["bitfinex","SOLUSD",1736249410199,9.10816545,215.36,215.29,9.10816545]
["bitfinex","SOLUSD",1736249411416,9.10816545,215.36,215.3,9.10816545]
["bitfinex","SOLUSD",1736249411596,9.10816545,215.35,215.29,9.10816545]
["bitfinex","SOLUSD",1736249411797,9.10816545,215.33,215.27,9.10816545]
["bitfinex","SOLUSD",1736249412003,9.10816545,215.33,215.26,9.10816545]
["bitfinex","SOLUSD",1736249412219,1.94,215.34,215.23,8.90778782]
["bitfinex","SOLUSD",1736249412402,9.10816545,215.3,215.23,7.27238782]
["bitfinex","SOLUSD",1736249412603,9.10816545,215.3,215.24,9.10816545]
["bitfinex","SOLUSD",1736249413129,9.10816545,215.3,215.23,9.10816545]
["bitfinex","SOLUSD",1736249413724,9.10816545,215.29,215.23,9.10816545]
["bitfinex","SOLUSD",1736249415726,9.10816545,215.29,215.22,9.10816545]
["bitfinex","SOLUSD",1736249416027,9.10816545,215.29,215.21,23.776884]
["bitfinex","SOLUSD",1736249416028,9.10816545,215.28,215.21,32.88504945]
["bitfinex","SOLUSD",1736249416222,9.10816545,215.29,215.22,9.10816545]
["bitfinex","SOLUSD",1736249416427,9.10816545,215.3,215.22,9.10816545]
["bitfinex","SOLUSD",1736249417525,9.10816545,215.3,215.21,23.776884]
["bitfinex","SOLUSD",1736249417731,9.10816545,215.3,215.23,9.10816545]
["bitfinex","SOLUSD",1736249418404,9.10816545,215.3,215.21,32.88504945]
["bitfinex","SOLUSD",1736249418931,11.6106,215.32,215.21,32.88504945]
["bitfinex","SOLUSD",1736249419137,9.10816545,215.31,215.21,32.88504945]
["bitfinex","SOLUSD",1736249419428,9.10816545,215.3,215.23,9.10816545]
["bitfinex","SOLUSD",1736249420003,11.04816545,215.3,215.23,9.10816545]
["bitfinex","SOLUSD",1736249421650,11.04816545,215.3,215.2,9.10816545]
["bitfinex","SOLUSD",1736249422422,11.04816545,215.3,215.22,9.10816545]
["bitfinex","SOLUSD",1736249423830,11.04816545,215.3,215.18,23.776884]
["bitfinex","SOLUSD",1736249423831,1.94,215.3,215.24,9.10816545]
["bitfinex","SOLUSD",1736249424008,1.94,215.3,215.25,9.10816545]
["bitfinex","SOLUSD",1736249425112,1.94,215.3,215.24,9.10816545]
["bitfinex","SOLUSD",1736249426534,1.94,215.3,215.22,9.10816545]
["bitfinex","SOLUSD",1736249427036,1.94,215.3,215.18,23.776884]
["bitfinex","SOLUSD",1736249427237,1.94,215.3,215.21,9.10816545]
["bitfinex","SOLUSD",1736249427433,9.10816545,215.29,215.17,1.6281]
["bitfinex","SOLUSD",1736249427635,9.10816545,215.29,215.21,9.10816545]
["bitfinex","SOLUSD",1736249427839,9.10816545,215.28,215.22,9.10816545]
["bitfinex","SOLUSD",1736249428636,13.5521,215.3,215.23,9.10816545]
["bitfinex","SOLUSD",1736249428831,22.66026545,215.3,215.24,9.10816545]
["bitfinex","SOLUSD",1736249429155,13.5521,215.3,215.24,9.10816545]
["bitfinex","SOLUSD",1736249429440,22.66026545,215.3,215.23,9.10816545]
["bitfinex","SOLUSD",1736249431040,9.10816545,215.29,215.22,9.10816545]
["bitfinex","SOLUSD",1736249431640,9.10816545,215.29,215.21,9.10816545]
["bitfinex","SOLUSD",1736249431843,9.10816545,215.28,215.21,9.10816545]
["bitfinex","SOLUSD",1736249432143,9.10816545,215.28,215.22,9.10816545]
["bitfinex","SOLUSD",1736249434953,9.10816545,215.28,215.2,9.10816545]
["bitfinex","SOLUSD",1736249435245,13.5521,215.3,215.22,9.10816545]
["bitfinex","SOLUSD",1736249435420,22.66026545,215.3,215.23,9.10816545]
["bitfinex","SOLUSD",1736249435621,22.66026545,215.3,215.24,9.10816545]
["bitfinex","SOLUSD",1736249435935,9.10816545,215.29,215.22,9.10816545]
["bitfinex","SOLUSD",1736249436251,9.10816545,215.29,215.21,9.10816545]
["bitfinex","SOLUSD",1736249437418,9.10816545,215.29,215.18,23.776884]
["bitfinex","SOLUSD",1736249437619,9.10816545,215.29,215.2,9.10816545]
["bitfinex","SOLUSD",1736249437620,11.6127,215.28,215.2,9.10816545]
["bitfinex","SOLUSD",1736249439852,11.6127,215.28,215.19,9.10816545]
["bitfinex","SOLUSD",1736249440744,9.10816545,215.26,215.2,9.10816545]
["bitfinex","SOLUSD",1736249443148,9.10816545,215.27,215.2,9.10816545]
["bitfinex","SOLUSD",1736249443741,9.10816545,215.27,215.17,1.6281]
["bitfinex","SOLUSD",1736249443742,9.10816545,215.27,215.21,9.10816545]
["bitfinex","SOLUSD",1736249444916,20.72086545,215.28,215.21,9.10816545]
["bitfinex","SOLUSD",1736249445119,20.72086545,215.28,215.2,9.10816545]
["bitfinex","SOLUSD",1736249445630,1.92,215.27,215.2,9.10816545]
["bitfinex","SOLUSD",1736249447549,1.92,215.27,215.19,9.10816545]
["bitfinex","SOLUSD",1736249450754,9.10816545,215.24,215.13,1.5223]
["bitfinex","SOLUSD",1736249450927,9.10816545,215.22,215.16,9.10816545]
["bitfinex","SOLUSD",1736249451125,9.10816545,215.23,215.13,1.5223]
["bitfinex","SOLUSD",1736249451338,9.10816545,215.23,215.16,9.10816545]
["bitfinex","SOLUSD",1736249451744,9.10816545,215.23,215.17,9.10816545]
["bitfinex","SOLUSD",1736249451931,9.10816545,215.24,215.18,9.10816545]
["bitfinex","SOLUSD",1736249452735,9.10816545,215.24,215.14,23.776884]
["bitfinex","SOLUSD",1736249452942,9.10816545,215.23,215.17,9.10816545]
["bitfinex","SOLUSD",1736249454056,9.10816545,215.24,215.18,9.10816545]
["bitfinex","SOLUSD",1736249454458,20.72256545,215.25,215.19,9.10816545]
["bitfinex","SOLUSD",1736249454657,11.6144,215.25,215.21,9.10816545]
["bitfinex","SOLUSD",1736249456460,11.6144,215.25,215.22,9.10816545]
["bitfinex","SOLUSD",1736249457450,11.6144,215.25,215.21,9.10816545]
["bitfinex","SOLUSD",1736249458537,11.6144,215.25,215.2,9.10816545]
["bitfinex","SOLUSD",1736249458738,11.6144,215.25,215.19,9.10816545]
["bitfinex","SOLUSD",1736249461164,11.6144,215.25,215.17,9.10816545]
["bitfinex","SOLUSD",1736249462260,20.72356545,215.23,215.16,9.10816545]
["bitfinex","SOLUSD",1736249462569,9.10816545,215.22,215.16,9.10816545]
["bitfinex","SOLUSD",1736249463368,9.10816545,215.22,215.17,9.10816545]
["bitfinex","SOLUSD",1736249463676,20.72356545,215.23,215.17,9.10816545]
["bitfinex","SOLUSD",1736249465760,11.6154,215.23,215.18,9.10816545]
["bitfinex","SOLUSD",1736249466778,1.94,215.22,215.18,9.10816545]
["bitfinex","SOLUSD",1736249467272,1.94,215.22,215.13,1.5223]
["bitfinex","SOLUSD",1736249467764,1.94,215.22,215.17,9.10816545]
["bitfinex","SOLUSD",1736249467974,1.94,215.22,215.16,9.10816545]
["bitfinex","SOLUSD",1736249468143,11.04816545,215.22,215.16,9.10816545]
["bitfinex","SOLUSD",1736249468348,11.04816545,215.22,215.12,13.73428782]
["bitfinex","SOLUSD",1736249468349,11.04816545,215.22,215.12,7.27238782]
["bitfinex","SOLUSD",1736249468671,9.10816545,215.21,215.15,9.10816545]
["bitfinex","SOLUSD",1736249469566,9.10816545,215.21,215.11,7.27238782]
["bitfinex","SOLUSD",1736249469770,9.10816545,215.19,215.13,9.10816545]
["bitfinex","SOLUSD",1736249471356,9.10816545,215.2,215.14,9.10816545]
["bitfinex","SOLUSD",1736249471559,20.72506545,215.21,215.15,9.10816545]
["bitfinex","SOLUSD",1736249473782,20.72506545,215.21,215.1,7.27238782]
["bitfinex","SOLUSD",1736249473964,20.72506545,215.21,215.15,9.10816545]
["bitfinex","SOLUSD",1736249476260,20.72506545,215.21,215.09,7.27238782]
["bitfinex","SOLUSD",1736249476475,9.10816545,215.2,215.14,9.10816545]
["bitfinex","SOLUSD",1736249477369,20.72506545,215.21,215.15,9.10816545]
["bitfinex","SOLUSD",1736249477877,9.10816545,215.2,215.14,9.10816545]
["bitfinex","SOLUSD",1736249479156,20.72506545,215.21,215.15,9.10816545]
["bitfinex","SOLUSD",1736249479461,9.10816545,215.2,215.14,9.10816545]
["bitfinex","SOLUSD",1736249480278,9.10816545,215.19,215.13,9.10816545]
["bitfinex","SOLUSD",1736249480893,9.10816545,215.2,215.14,9.10816545]
["bitfinex","SOLUSD",1736249483197,20.72506545,215.21,215.15,9.10816545]
["bitfinex","SOLUSD",1736249484399,9.10816545,215.2,215.15,9.10816545]
["bitfinex","SOLUSD",1736249485200,9.10816545,215.2,215.14,9.10816545]
["bitfinex","SOLUSD",1736249487204,9.10816545,215.2,215.15,9.10816545]
["bitfinex","SOLUSD",1736249487581,9.10816545,215.2,215.14,9.10816545]
["bitfinex","SOLUSD",1736249491879,11.6169,215.21,215.15,9.10816545]
["bitfinex","SOLUSD",1736249492084,9.10816545,215.2,215.15,9.10816545]
["bitfinex","SOLUSD",1736249492984,1.92,215.19,215.15,9.10816545]
["bitfinex","SOLUSD",1736249494109,1.92,215.19,215.1,31.04927182]
["bitfinex","SOLUSD",1736249494310,1.92,215.19,215.14,9.10816545]
["bitfinex","SOLUSD",1736249498412,11.02816545,215.19,215.13,9.10816545]
["bitfinex","SOLUSD",1736249498799,1.92,215.19,215.13,9.10816545]
["bitfinex","SOLUSD",1736249499005,11.02816545,215.19,215.13,9.10816545]
["bitfinex","SOLUSD",1736249500890,1.92,215.19,215.13,9.10816545]
["bitfinex","SOLUSD",1736249502296,1.92,215.19,215.16,9.10816545]
["bitfinex","SOLUSD",1736249502822,1.92,215.19,215.15,9.10816545]
["bitfinex","SOLUSD",1736249503317,1.92,215.19,215.12,7.27238782]
["bitfinex","SOLUSD",1736249503525,11.02816545,215.19,215.12,16.38055327]
["bitfinex","SOLUSD",1736249503819,11.02816545,215.19,215.12,7.27238782]
["bitfinex","SOLUSD",1736249504028,11.02816545,215.19,215.12,9.10816545]
["bitfinex","SOLUSD",1736249504317,11.02816545,215.19,215.11,7.27238782]
["bitfinex","SOLUSD",1736249504613,11.02816545,215.19,215.12,9.10816545]
["bitfinex","SOLUSD",1736249505987,11.02816545,215.19,215.13,9.10816545]
["bitfinex","SOLUSD",1736249506193,1.92,215.19,215.13,9.10816545]
["bitfinex","SOLUSD",1736249506904,1.92,215.19,215.11,7.27238782]
["bitfinex","SOLUSD",1736249507106,1.92,215.19,215.13,9.10816545]
["bitfinex","SOLUSD",1736249509517,1.92,215.19,215.14,9.10816545]
["bitfinex","SOLUSD",1736249509718,1.92,215.19,215.15,9.10816545]
["bitfinex","SOLUSD",1736249509927,1.92,215.19,215.16,9.10816545]
["bitfinex","SOLUSD",1736249513724,1.92,215.19,215.15,9.10816545]
["bitfinex","SOLUSD",1736249514425,1.92,215.19,215.14,9.10816545]
["bitfinex","SOLUSD",1736249516227,1.92,215.19,215.13,7.27238782]
["bitfinex","SOLUSD",1736249516530,1.92,215.19,215.14,9.10816545]
["bitfinex","SOLUSD",1736249519307,11.02816545,215.19,215.13,16.38055327]
["bitfinex","SOLUSD",1736249520930,11.02816545,215.19,215.13,7.27238782]
["bitfinex","SOLUSD",1736249521428,11.02816545,215.19,215.13,16.38055327]
["bitfinex","SOLUSD",1736249521610,9.10816545,215.18,215.13,7.27238782]
["bitfinex","SOLUSD",1736249521811,9.10816545,215.14,215.13,7.27238782]
["bitfinex","SOLUSD",1736249523232,9.10816545,215.14,215.1,7.27238782]
["bitfinex","SOLUSD",1736249523435,9.10816545,215.13,215.1,7.27238782]
["bitfinex","SOLUSD",1736249523655,9.10816545,215.12,215.1,7.27238782]
["bitfinex","SOLUSD",1736249523807,9.10816545,215.13,215.1,7.27238782]
["bitfinex","SOLUSD",1736249524140,9.10816545,215.13,215.09,7.27238782]
["bitfinex","SOLUSD",1736249525207,9.10816545,215.12,215.09,7.27238782]
["bitfinex","SOLUSD",1736249525410,9.10816545,215.11,215.09,7.27238782]
["bitfinex","SOLUSD",1736249525719,9.10816545,215.11,215.08,7.27238782]
["bitfinex","SOLUSD",1736249526637,9.10816545,215.11,215.06,7.27238782]
["bitfinex","SOLUSD",1736249527236,9.10816545,215.11,215.05,16.38055327]
["bitfinex","SOLUSD",1736249527629,9.10816545,215.11,215.05,9.10816545]
["bitfinex","SOLUSD",1736249528036,9.10816545,215.11,215.04,7.27238782]
["bitfinex","SOLUSD",1736249528205,1.92,215.12,215.04,7.27238782]
["bitfinex","SOLUSD",1736249528411,9.10816545,215.09,215.04,7.27238782]
["bitfinex","SOLUSD",1736249529027,9.10816545,215.09,215.03,9.10816545]
["bitfinex","SOLUSD",1736249529225,9.10816545,215.08,215.02,45.47010458]
["bitfinex","SOLUSD",1736249529733,9.10816545,215.08,215.02,9.10816545]
["bitfinex","SOLUSD",1736249529923,9.10816545,215.09,215.02,9.10816545]
["bitfinex","SOLUSD",1736249530121,9.10816545,215.09,215.03,9.10816545]
["bitfinex","SOLUSD",1736249531035,9.10816545,215.07,215.01,9.10816545]
["bitfinex","SOLUSD",1736249531228,9.10816545,215.07,215.0,7.27238782]
["bitfinex","SOLUSD",1736249531422,9.10816545,215.07,215.01,9.10816545]
["bitfinex","SOLUSD",1736249532712,11.6229,215.1,215.05,9.10816545]
["bitfinex","SOLUSD",1736249532916,20.73106545,215.1,215.05,9.10816545]
["bitfinex","SOLUSD",1736249533750,20.73106545,215.1,215.04,9.10816545]
["bitfinex","SOLUSD",1736249535144,11.6209,215.13,215.04,9.10816545]
["bitfinex","SOLUSD",1736249535350,1.92,215.12,215.04,9.10816545]
["bitfinex","SOLUSD",1736249535554,9.10816545,215.1,215.04,9.10816545]
["bitfinex","SOLUSD",1736249538936,1.92,215.12,215.05,9.10816545]
["bitfinex","SOLUSD",1736249539133,11.02816545,215.12,215.06,9.10816545]
["bitfinex","SOLUSD",1736249540049,9.10816545,215.11,215.05,9.10816545]
["bitfinex","SOLUSD",1736249540246,9.10816545,215.1,215.04,9.10816545]
["bitfinex","SOLUSD",1736249542141,9.10816545,215.08,215.0,23.776884]
["bitfinex","SOLUSD",1736249542534,9.10816545,215.08,215.02,9.10816545]
["bitfinex","SOLUSD",1736249543953,1.92,215.07,215.02,9.10816545]
["bitfinex","SOLUSD",1736249547647,1.92,215.07,215.03,9.10816545]
["bitfinex","SOLUSD",1736249551352,1.92,215.07,215.02,9.10816545]
["bitfinex","SOLUSD",1736249551754,1.92,215.07,215.03,9.10816545]
["bitfinex","SOLUSD",1736249553161,9.10816545,215.06,215.0,23.776884]
["bitfinex","SOLUSD",1736249553352,9.10816545,215.06,215.0,9.10816545]
["bitfinex","SOLUSD",1736249554664,9.10816545,215.06,214.96,7.96987845]
["bitfinex","SOLUSD",1736249554873,9.10816545,215.06,215.0,32.88504945]
["bitfinex","SOLUSD",1736249555044,11.02816545,215.07,215.01,9.10816545]
["bitfinex","SOLUSD",1736249562063,1.92,215.07,215.02,9.10816545]
["bitfinex","SOLUSD",1736249567879,11.02816545,215.07,215.01,9.10816545]
["bitfinex","SOLUSD",1736249570176,9.10816545,215.06,215.0,9.10816545]
["bitfinex","SOLUSD",1736249570980,11.02816545,215.07,215.01,9.10816545]
["bitfinex","SOLUSD",1736249575084,11.02816545,215.07,215.01,16.38055327]
["bitfinex","SOLUSD",1736249576188,9.10816545,215.06,215.01,16.38055327]
["bitfinex","SOLUSD",1736249577670,9.10816545,215.06,215.02,7.27238782]
["bitfinex","SOLUSD",1736249579587,1.92,215.07,215.02,7.27238782]
["bitfinex","SOLUSD",1736249579588,9.10816545,215.03,215.02,7.27238782]
["bitfinex","SOLUSD",1736249580178,9.10816545,215.03,215.01,7.27238782]
["bitfinex","SOLUSD",1736249580578,9.10816545,215.04,215.01,7.27238782]
["bitfinex","SOLUSD",1736249580887,9.10816545,215.04,215.0,7.27238782]
["bitfinex","SOLUSD",1736249581261,9.10816545,215.04,214.99,7.27238782]
["bitfinex","SOLUSD",1736249582204,9.10816545,215.03,214.99,7.27238782]
["bitfinex","SOLUSD",1736249583003,11.02816545,215.03,214.99,7.27238782]
["bitfinex","SOLUSD",1736249583362,9.10816545,215.01,214.99,7.27238782]
["bitfinex","SOLUSD",1736249583566,9.10816545,215.0,214.99,7.27238782]
["bitfinex","SOLUSD",1736249583770,20.0,215.02,214.99,7.27238782]
["bitfinex","SOLUSD",1736249583985,1.6011,215.08,215.0,9.10816545]
["bitfinex","SOLUSD",1736249584194,1.92,215.03,214.99,7.27238782]
["bitfinex","SOLUSD",1736249584391,1.92,215.03,214.99,9.10816545]
["bitfinex","SOLUSD",1736249584801,1.92,215.03,215.02,9.10816545]
["bitfinex","SOLUSD",1736249584973,1.6011,215.08,215.02,9.10816545]
["bitfinex","SOLUSD",1736249585311,1.92,215.07,215.02,9.10816545]
["bitfinex","SOLUSD",1736249585604,1.92,215.07,214.99,7.27238782]
["bitfinex","SOLUSD",1736249585771,1.92,215.07,215.0,9.10816545]
["bitfinex","SOLUSD",1736249585965,11.02816545,215.07,215.0,9.10816545]
["bitfinex","SOLUSD",1736249586165,9.10816545,215.06,215.0,9.10816545]
["bitfinex","SOLUSD",1736249586403,9.10816545,215.06,214.99,7.27238782]
["bitfinex","SOLUSD",1736249586711,9.10816545,215.06,214.99,16.38055327]
["bitfinex","SOLUSD",1736249586885,9.10816545,215.06,214.98,7.27238782]
["bitfinex","SOLUSD",1736249587073,9.10816545,215.06,214.99,9.10816545]
["bitfinex","SOLUSD",1736249587273,9.10816545,215.05,214.98,16.38055327]
["bitfinex","SOLUSD",1736249587482,9.10816545,215.04,214.98,16.38055327]
["bitfinex","SOLUSD",1736249588196,1.92,215.07,214.98,16.38055327]
["bitfinex","SOLUSD",1736249588197,9.10816545,215.02,214.98,7.27238782]
["bitfinex","SOLUSD",1736249588384,9.10816545,215.02,214.97,7.27238782]
["bitfinex","SOLUSD",1736249589082,9.10816545,215.02,214.96,7.27238782]
["bitfinex","SOLUSD",1736249589594,9.10816545,215.01,214.96,7.27238782]
["bitfinex","SOLUSD",1736249589766,9.10816545,215.0,214.96,7.27238782]
["bitfinex","SOLUSD",1736249589974,11.6246,215.06,214.96,7.27238782]
["bitfinex","SOLUSD",1736249589975,9.10816545,214.97,214.96,7.27238782]
["bitfinex","SOLUSD",1736249590269,11.02816545,214.97,214.96,7.27238782]
["bitfinex","SOLUSD",1736249590691,1.92,214.97,214.96,7.27238782]
["bitfinex","SOLUSD",1736249590893,1.92,214.97,214.91,7.27238782]
["bitfinex","SOLUSD",1736249591080,11.02816545,214.97,214.91,7.27238782]
["bitfinex","SOLUSD",1736249591277,9.10816545,214.96,214.91,7.27238782]
["bitfinex","SOLUSD",1736249591485,1.92,214.97,214.91,16.38055327]
["bitfinex","SOLUSD",1736249591997,11.02816545,214.97,214.91,16.38055327]
["bitfinex","SOLUSD",1736249592175,9.10816545,214.96,214.91,7.27238782]
["bitfinex","SOLUSD",1736249592579,11.02816545,214.97,214.91,16.38055327]
["bitfinex","SOLUSD",1736249592814,11.02816545,214.97,214.91,9.10816545]
["bitfinex","SOLUSD",1736249593187,11.02816545,214.97,214.9,7.27238782]
["bitfinex","SOLUSD",1736249593379,11.02816545,214.97,214.91,9.10816545]
["bitfinex","SOLUSD",1736249593700,1.92,214.97,214.92,9.10816545]
["bitfinex","SOLUSD",1736249594200,11.02816545,214.97,214.91,9.10816545]
["bitfinex","SOLUSD",1736249594876,1.92,214.97,214.92,9.10816545]
["bitfinex","SOLUSD",1736249595298,11.02816545,214.97,214.91,9.10816545]
["bitfinex","SOLUSD",1736249595476,9.10816545,214.96,214.9,16.38055327]
["bitfinex","SOLUSD",1736249595676,9.10816545,214.96,214.9,9.10816545]
["bitfinex","SOLUSD",1736249597906,11.02816545,214.97,214.91,9.10816545]
["bitfinex","SOLUSD",1736249599107,9.10816545,214.96,214.9,9.10816545]
["bitfinex","SOLUSD",1736249600799,9.10816545,214.95,214.87,6.1538]
["bitfinex","SOLUSD",1736249601002,9.10816545,214.95,214.88,9.10816545]
["bitfinex","SOLUSD",1736249602483,9.10816545,214.96,214.9,9.10816545]
["bitfinex","SOLUSD",1736249606228,9.10816545,214.95,214.89,9.10816545]
["bitfinex","SOLUSD",1736249607222,9.10816545,214.94,214.86,10.0]
["bitfinex","SOLUSD",1736249607415,9.10816545,214.93,214.87,9.10816545]
["bitfinex","SOLUSD",1736249607723,9.10816545,214.94,214.88,9.10816545]
["bitfinex","SOLUSD",1736249613216,13.5499,214.97,214.88,9.10816545]
["bitfinex","SOLUSD",1736249613416,9.10816545,214.93,214.88,9.10816545]
["bitfinex","SOLUSD",1736249614920,9.10816545,214.93,214.87,9.10816545]
["bitfinex","SOLUSD",1736249619959,9.10816545,214.94,214.88,9.10816545]
["bitfinex","SOLUSD",1736249621962,9.10816545,214.93,214.87,9.10816545]
["bitfinex","SOLUSD",1736249622251,9.10816545,214.92,214.86,19.10816545]
["bitfinex","SOLUSD",1736249622620,9.10816545,214.91,214.86,10.0]
["bitfinex","SOLUSD",1736249623023,11.6311,214.95,214.86,10.0]
["bitfinex","SOLUSD",1736249623226,17.7193,214.95,214.86,10.0]
["bitfinex","SOLUSD",1736249626860,21.5814,214.92,214.86,10.0]
["bitfinex","SOLUSD",1736249627965,11.6327,214.91,214.86,10.0]
["bitfinex","SOLUSD",1736249628123,2.02,214.9,214.86,10.0]
["bitfinex","SOLUSD",1736249629149,11.6338,214.89,214.86,10.0]
["bitfinex","SOLUSD",1736249631565,20.0,214.87,214.86,10.0]
["bitfinex","SOLUSD",1736249632461,22.02,214.87,214.86,10.0]
["bitfinex","SOLUSD",1736249643075,22.02,214.87,214.77,1.572]
["bitfinex","SOLUSD",1736249643298,11.6354,214.86,214.77,1.572]
["bitfinex","SOLUSD",1736249643504,20.0,214.82,214.72,1.6197]
["bitfinex","SOLUSD",1736249644580,11.6381,214.81,214.72,1.6197]
["bitfinex","SOLUSD",1736249644904,2.0,214.8,214.72,1.6197]
["bitfinex","SOLUSD",1736249650299,11.6365,214.84,214.76,9.15325369]
["bitfinex","SOLUSD",1736249650492,11.6365,214.84,214.73,23.776884]
["bitfinex","SOLUSD",1736249650493,2.0,214.83,214.77,9.15325369]
["bitfinex","SOLUSD",1736249650687,2.0,214.82,214.76,9.15325369]
["bitfinex","SOLUSD",1736249650894,2.0,214.82,214.75,9.15325369]
["bitfinex","SOLUSD",1736249651303,2.0,214.82,214.76,9.15325369]
["bitfinex","SOLUSD",1736249651485,2.0,214.82,214.77,9.15325369]
["bitfinex","SOLUSD",1736249651920,2.0,214.82,214.76,9.15325369]
["bitfinex","SOLUSD",1736249652420,1.94398213,214.82,214.76,9.15325369]
["bitfinex","SOLUSD",1736249652806,2.0,214.81,214.77,9.15325369]
["bitfinex","SOLUSD",1736249653208,2.0,214.81,214.76,9.15325369]
["bitfinex","SOLUSD",1736249653409,2.0,214.81,214.75,23.776884]
["bitfinex","SOLUSD",1736249653606,2.0,214.81,214.76,9.15325369]
["bitfinex","SOLUSD",1736249653798,11.6349,214.88,214.76,9.15325369]
["bitfinex","SOLUSD",1736249653999,2.0,214.87,214.76,9.15325369]
["bitfinex","SOLUSD",1736249655923,2.0,214.87,214.73,23.776884]
["bitfinex","SOLUSD",1736249656104,2.0,214.87,214.76,9.15325369]
["bitfinex","SOLUSD",1736249657028,11.6354,214.86,214.73,9.15325369]
["bitfinex","SOLUSD",1736249657228,11.6354,214.86,214.75,23.776884]
["bitfinex","SOLUSD",1736249658344,11.6354,214.86,214.74,20.0]
["bitfinex","SOLUSD",1736249658634,11.6354,214.86,214.72,10.77295369]
["bitfinex","SOLUSD",1736249658938,11.6354,214.86,214.73,23.776884]
["bitfinex","SOLUSD",1736249659614,11.6354,214.86,214.72,10.77295369]
["bitfinex","SOLUSD",1736249660028,20.0,214.82,214.72,1.6197]
["bitfinex","SOLUSD",1736249660543,20.0,214.82,214.67,10.65665369]
["bitfinex","SOLUSD",1736249660705,2.0,214.81,214.67,10.65665369]
["bitfinex","SOLUSD",1736249661047,2.0,214.81,214.68,9.15325369]
["bitfinex","SOLUSD",1736249661339,2.0,214.81,214.68,23.776884]
["bitfinex","SOLUSD",1736249661902,11.6387,214.8,214.68,23.776884]
["bitfinex","SOLUSD",1736249662243,20.0,214.77,214.67,1.5034]
["bitfinex","SOLUSD",1736249665306,20.0,214.77,214.62,11.6483]
["bitfinex","SOLUSD",1736249665307,11.6406,214.77,214.61,0.69859139]
["bitfinex","SOLUSD",1736249665652,11.6406,214.77,214.65,20.0]
["bitfinex","SOLUSD",1736249667243,11.6406,214.77,214.63,1.5034]
["bitfinex","SOLUSD",1736249667244,20.0,214.74,214.63,1.5034]
["bitfinex","SOLUSD",1736249667406,2.02,214.73,214.63,1.5034]
["bitfinex","SOLUSD",1736249667606,2.02,214.73,214.6,9.15325369]
["bitfinex","SOLUSD",1736249668442,22.02,214.73,214.6,9.15325369]
["bitfinex","SOLUSD",1736249668625,11.643,214.72,214.6,9.15325369]
["bitfinex","SOLUSD",1736249669456,11.643,214.72,214.6,20.0]
["bitfinex","SOLUSD",1736249669617,11.643,214.72,214.6,29.15325369]
["bitfinex","SOLUSD",1736249670037,11.643,214.72,214.6,20.0]
["bitfinex","SOLUSD",1736249671948,11.643,214.72,214.61,9.15325369]
["bitfinex","SOLUSD",1736249672149,11.643,214.72,214.59,23.776884]
["bitfinex","SOLUSD",1736249672321,11.643,214.72,214.61,9.15325369]
["bitfinex","SOLUSD",1736249672530,11.643,214.72,214.6,9.15325369]
["bitfinex","SOLUSD",1736249673837,11.643,214.72,214.61,9.15325369]
["bitfinex","SOLUSD",1736249674045,11.643,214.72,214.63,9.15325369]
["bitfinex","SOLUSD",1736249674338,2.02,214.71,214.65,9.15325369]
["bitfinex","SOLUSD",1736249674542,2.02,214.71,214.66,9.15325369]
["bitfinex","SOLUSD",1736249674942,2.02,214.72,214.66,9.15325369]
["bitfinex","SOLUSD",1736249676250,2.02,214.72,214.62,9.15325369]
["bitfinex","SOLUSD",1736249678254,2.02,214.72,214.61,29.15325369]
["bitfinex","SOLUSD",1736249679456,11.6436,214.71,214.61,29.15325369]
["bitfinex","SOLUSD",1736249679847,11.6436,214.71,214.61,20.0]
["bitfinex","SOLUSD",1736249680051,11.6436,214.71,214.6,20.0]
["bitfinex","SOLUSD",1736249680447,11.6436,214.71,214.59,32.93013769]
["bitfinex","SOLUSD",1736249681055,11.6436,214.71,214.58,1.5034]
["bitfinex","SOLUSD",1736249681362,11.6436,214.71,214.58,10.65665369]
["bitfinex","SOLUSD",1736249683278,11.6436,214.71,214.59,9.15325369]
["bitfinex","SOLUSD",1736249683845,11.6436,214.71,214.6,9.15325369]
["bitfinex","SOLUSD",1736249684496,11.6436,214.71,214.59,9.15325369]
["bitfinex","SOLUSD",1736249686387,11.6436,214.71,214.58,10.65665369]
["bitfinex","SOLUSD",1736249690868,23.776884,214.7,214.59,9.15325369]
["bitfinex","SOLUSD",1736249691057,23.776884,214.7,214.58,10.65665369]
["bitfinex","SOLUSD",1736249692082,11.6436,214.71,214.58,10.65665369]
["bitfinex","SOLUSD",1736249692276,11.6436,214.71,214.6,9.15325369]
["bitfinex","SOLUSD",1736249692587,11.6436,214.71,214.61,9.15325369]
["bitfinex","SOLUSD",1736249692785,11.6436,214.71,214.6,9.15325369]
["bitfinex","SOLUSD",1736249694191,11.6436,214.71,214.59,9.15325369]
["bitfinex","SOLUSD",1736249694889,11.6436,214.71,214.58,1.5034]
["bitfinex","SOLUSD",1736249695189,11.6436,214.71,214.58,10.65665369]
["bitfinex","SOLUSD",1736249695701,11.6436,214.71,214.58,11.3554511]
["bitfinex","SOLUSD",1736249697894,11.6446,214.69,214.57,20.0]
["bitfinex","SOLUSD",1736249698083,11.6446,214.69,214.55,4.75153864]
["bitfinex","SOLUSD",1736249698084,11.6446,214.69,214.58,20.0]
["bitfinex","SOLUSD",1736249698586,11.6446,214.69,214.58,9.15325369]
["bitfinex","SOLUSD",1736249698976,11.6446,214.69,214.57,9.15325369]
["bitfinex","SOLUSD",1736249699271,20.0,214.66,214.55,4.05275124]
["bitfinex","SOLUSD",1736249699478,2.02,214.65,214.53,7.27238782]
["bitfinex","SOLUSD",1736249700698,2.02,214.65,214.52,9.15325369]
["bitfinex","SOLUSD",1736249701281,2.02,214.65,214.54,20.0]
["bitfinex","SOLUSD",1736249701475,2.02,214.65,214.54,34.46746214]
["bitfinex","SOLUSD",1736249701799,2.02,214.65,214.54,29.15325369]
["bitfinex","SOLUSD",1736249702184,2.02,214.65,214.55,9.15325369]
["bitfinex","SOLUSD",1736249702576,2.02,214.65,214.54,29.15325369]
["bitfinex","SOLUSD",1736249702772,2.02,214.65,214.54,20.0]
["bitfinex","SOLUSD",1736249703486,42.019584,214.64,214.52,20.0]
["bitfinex","SOLUSD",1736249704202,42.019584,214.64,214.51,10.97313096]
["bitfinex","SOLUSD",1736249704203,42.019584,214.64,214.54,20.0]
["bitfinex","SOLUSD",1736249704702,42.019584,214.64,214.54,19.5]
["bitfinex","SOLUSD",1736249705207,42.019584,214.64,214.51,9.15325369]
["bitfinex","SOLUSD",1736249705686,42.019584,214.64,214.52,9.15325369]
["bitfinex","SOLUSD",1736249706001,6.5953,214.64,214.55,9.15325369]
["bitfinex","SOLUSD",1736249706186,6.5953,214.64,214.54,9.15325369]
["bitfinex","SOLUSD",1736249706708,6.5953,214.64,214.53,9.15325369]
["bitfinex","SOLUSD",1736249707209,6.5953,214.64,214.53,20.0]
["bitfinex","SOLUSD",1736249707382,6.5953,214.64,214.54,9.15325369]
["bitfinex","SOLUSD",1736249707707,6.5953,214.64,214.53,20.0]
["bitfinex","SOLUSD",1736249707877,6.5953,214.64,214.53,29.15325369]
["bitfinex","SOLUSD",1736249708402,6.5953,214.64,214.55,9.15325369]
["bitfinex","SOLUSD",1736249708603,6.5953,214.64,214.53,29.15325369]
["bitfinex","SOLUSD",1736249709315,1.5564,214.63,214.52,20.0]
["bitfinex","SOLUSD",1736249709512,1.5564,214.63,214.53,20.0]
["bitfinex","SOLUSD",1736249710425,1.5564,214.63,214.52,20.0]
["bitfinex","SOLUSD",1736249711715,1.5564,214.63,214.54,20.0]
["bitfinex","SOLUSD",1736249713817,1.5564,214.63,214.53,9.15325369]
["bitfinex","SOLUSD",1736249714232,2.02,214.62,214.54,29.15325369]
["bitfinex","SOLUSD",1736249714405,2.02,214.62,214.55,9.15325369]
["bitfinex","SOLUSD",1736249714631,1.5564,214.63,214.55,9.15325369]
["bitfinex","SOLUSD",1736249714821,2.02,214.62,214.55,9.15325369]
["bitfinex","SOLUSD",1736249715024,2.02,214.62,214.54,29.85219525]
["bitfinex","SOLUSD",1736249716345,2.02,214.62,214.55,9.15325369]
["bitfinex","SOLUSD",1736249716545,2.02,214.62,214.54,20.0]
["bitfinex","SOLUSD",1736249717542,2.02,214.62,214.54,29.15325369]
["bitfinex","SOLUSD",1736249719115,2.02,214.62,214.54,20.0]
["bitfinex","SOLUSD",1736249721551,2.02,214.62,214.5,8.91008782]
["bitfinex","SOLUSD",1736249721714,2.02,214.62,214.53,20.0]
["bitfinex","SOLUSD",1736249722131,2.02,214.62,214.52,20.0]
["bitfinex","SOLUSD",1736249722453,20.0,214.54,214.49,7.27238782]
["bitfinex","SOLUSD",1736249722644,2.02,214.53,214.49,7.27238782]
["bitfinex","SOLUSD",1736249722956,2.02,214.53,214.46,29.08955131]
["bitfinex","SOLUSD",1736249723165,2.02,214.53,214.44,7.27238782]
["bitfinex","SOLUSD",1736249723460,2.02,214.53,214.43,7.27238782]
["bitfinex","SOLUSD",1736249724768,2.02,214.53,214.45,29.15325369]
["bitfinex","SOLUSD",1736249725069,6.6075,214.57,214.48,9.15325369]
["bitfinex","SOLUSD",1736249725367,2.02,214.56,214.47,29.15325369]
["bitfinex","SOLUSD",1736249725534,2.02,214.56,214.47,20.0]
["bitfinex","SOLUSD",1736249725857,2.02,214.56,214.47,29.15325369]
["bitfinex","SOLUSD",1736249726059,2.02,214.56,214.47,20.0]
["bitfinex","SOLUSD",1736249730326,2.02,214.56,214.46,20.0]
["bitfinex","SOLUSD",1736249734976,2.02,214.56,214.45,20.0]
["bitfinex","SOLUSD",1736249735352,2.02,214.56,214.46,20.0]
["bitfinex","SOLUSD",1736249735747,2.02,214.56,214.45,20.0]
["bitfinex","SOLUSD",1736249737470,13.6722,214.56,214.42,8.02324813]
["bitfinex","SOLUSD",1736249737655,13.6722,214.56,214.44,20.0]
["bitfinex","SOLUSD",1736249738060,13.6722,214.56,214.42,0.75086031]
["bitfinex","SOLUSD",1736249739856,13.6722,214.56,214.42,9.904114]
["bitfinex","SOLUSD",1736249740053,13.6722,214.56,214.43,9.15325369]
["bitfinex","SOLUSD",1736249740376,13.6722,214.56,214.42,0.75086031]
["bitfinex","SOLUSD",1736249740801,13.6722,214.56,214.42,9.904114]
["bitfinex","SOLUSD",1736249741354,13.6722,214.56,214.42,17.17650182]
["bitfinex","SOLUSD",1736249741554,13.6722,214.56,214.42,8.02324813]
["bitfinex","SOLUSD",1736249741774,13.6722,214.56,214.42,9.904114]
["bitfinex","SOLUSD",1736249742681,13.6722,214.56,214.42,0.75086031]
["bitfinex","SOLUSD",1736249742980,13.6722,214.56,214.42,8.02324813]
["bitfinex","SOLUSD",1736249743186,13.6722,214.56,214.42,0.75086031]
["bitfinex","SOLUSD",1736249743361,2.1,214.55,214.43,32.93013769]
["bitfinex","SOLUSD",1736249743559,2.1,214.55,214.44,0.69924047]
["bitfinex","SOLUSD",1736249747385,1.5805,214.54,214.44,0.69924047]
["bitfinex","SOLUSD",1736249747564,1.5805,214.54,214.43,7.27238782]
["bitfinex","SOLUSD",1736249747769,1.5805,214.54,214.42,8.02322758]
["bitfinex","SOLUSD",1736249752267,23.776884,214.53,214.42,8.02322758]
["bitfinex","SOLUSD",1736249752601,35.430184,214.53,214.42,7.32399386]
["bitfinex","SOLUSD",1736249753195,35.430184,214.53,214.42,0.05160604]
["bitfinex","SOLUSD",1736249753364,11.6549,214.51,214.42,0.05160604]
["bitfinex","SOLUSD",1736249753702,30.375084,214.5,214.42,0.05160604]
["bitfinex","SOLUSD",1736249754201,1.6547,214.49,214.42,0.05160604]
["bitfinex","SOLUSD",1736249754373,2.1,214.48,214.42,0.05160604]
["bitfinex","SOLUSD",1736249755166,1.6547,214.49,214.42,0.05160604]
["bitfinex","SOLUSD",1736249755401,2.1,214.48,214.42,0.05160604]
["bitfinex","SOLUSD",1736249760412,1.6547,214.49,214.42,0.05160604]
["bitfinex","SOLUSD",1736249760708,2.06,214.48,214.42,0.05160604]
["bitfinex","SOLUSD",1736249761309,1.6547,214.49,214.42,0.05160604]
["bitfinex","SOLUSD",1736249761604,2.06,214.48,214.42,0.05160604]
["bitfinex","SOLUSD",1736249761814,1.6547,214.49,214.42,0.05160604]
["bitfinex","SOLUSD",1736249761978,2.06,214.48,214.42,0.05160604]
["bitfinex","SOLUSD",1736249765034,2.06,214.47,214.42,0.05160604]
["bitfinex","SOLUSD",1736249765433,1.6547,214.49,214.42,0.05160604]
["bitfinex","SOLUSD",1736249765734,2.06,214.48,214.42,0.05160604]
["bitfinex","SOLUSD",1736249765910,13.2954,214.54,214.42,0.05160604]
["bitfinex","SOLUSD",1736249766109,2.06,214.53,214.42,0.05160604]
["bitfinex","SOLUSD",1736249766413,23.776884,214.52,214.42,0.05160604]
["bitfinex","SOLUSD",1736249766610,35.431284,214.52,214.42,0.05160604]
["bitfinex","SOLUSD",1736249766814,35.431284,214.52,214.42,0.75097544]
["bitfinex","SOLUSD",1736249767118,35.431284,214.52,214.42,0.05160604]
["bitfinex","SOLUSD",1736249767831,2.06,214.51,214.42,0.05160604]
["bitfinex","SOLUSD",1736249768031,2.06,214.5,214.42,0.05160604]
["bitfinex","SOLUSD",1736249772341,23.776884,214.49,214.42,0.05160604]
["bitfinex","SOLUSD",1736249772836,2.06,214.48,214.42,0.05160604]
["bitfinex","SOLUSD",1736249773230,2.06,214.47,214.42,0.05160604]
["bitfinex","SOLUSD",1736249774558,23.776884,214.5,214.42,0.05160604]
["bitfinex","SOLUSD",1736249774750,2.06,214.46,214.42,0.05160604]
["bitfinex","SOLUSD",1736249776422,2.06,214.45,214.42,0.05160604]
["bitfinex","SOLUSD",1736249778043,23.776884,214.51,214.42,0.05160604]
["bitfinex","SOLUSD",1736249778229,23.776884,214.49,214.42,0.05160604]
["bitfinex","SOLUSD",1736249778931,5.0,214.46,214.35,20.0]
["bitfinex","SOLUSD",1736249779131,2.06,214.45,214.38,9.15325369]
["bitfinex","SOLUSD",1736249779450,2.06,214.44,214.39,0.69943125]
["bitfinex","SOLUSD",1736249779849,2.06,214.44,214.38,9.15325369]
["bitfinex","SOLUSD",1736249780449,10.0,214.48,214.39,9.85270165]
["bitfinex","SOLUSD",1736249780751,2.06,214.44,214.39,9.85270165]
["bitfinex","SOLUSD",1736249781652,2.06,214.46,214.42,9.15325369]
["bitfinex","SOLUSD",1736249782153,2.06,214.49,214.42,9.15325369]
["bitfinex","SOLUSD",1736249782327,5.0,214.5,214.42,9.15325369]
["bitfinex","SOLUSD",1736249782525,2.06,214.49,214.43,9.85256767]
["bitfinex","SOLUSD",1736249783041,2.06,214.49,214.44,9.15325369]
["bitfinex","SOLUSD",1736249783944,2.06,214.49,214.43,9.15325369]
["bitfinex","SOLUSD",1736249784958,2.06,214.49,214.44,9.15325369]
["bitfinex","SOLUSD",1736249785357,2.06,214.49,214.43,9.15325369]
["bitfinex","SOLUSD",1736249785556,2.06,214.51,214.43,9.15325369]
["bitfinex","SOLUSD",1736249786057,2.06,214.51,214.44,9.15325369]
["bitfinex","SOLUSD",1736249786556,10.0,214.52,214.44,9.15325369]
["bitfinex","SOLUSD",1736249786731,2.06,214.51,214.44,9.15325369]
["bitfinex","SOLUSD",1736249787765,2.06,214.51,214.45,9.15325369]
["bitfinex","SOLUSD",1736249788064,24.43095026,214.59,214.5,9.15325369]
["bitfinex","SOLUSD",1736249788251,24.43095026,214.59,214.45,1.6642]
["bitfinex","SOLUSD",1736249788252,19.43095026,214.59,214.53,9.15325369]
["bitfinex","SOLUSD",1736249788453,5.0,214.58,214.53,9.15325369]
["bitfinex","SOLUSD",1736249788662,5.0,214.58,214.52,9.15325369]
["bitfinex","SOLUSD",1736249788964,10.0,214.55,214.46,9.15325369]
["bitfinex","SOLUSD",1736249790864,10.0,214.55,214.47,9.15325369]
["bitfinex","SOLUSD",1736249793966,10.0,214.55,214.48,9.15325369]
["bitfinex","SOLUSD",1736249794865,10.0,214.55,214.45,20.69902656]
["bitfinex","SOLUSD",1736249795053,10.0,214.55,214.49,9.15325369]
["bitfinex","SOLUSD",1736249795260,10.0,214.55,214.48,9.15325369]
["bitfinex","SOLUSD",1736249795562,10.0,214.55,214.47,29.15325369]
["bitfinex","SOLUSD",1736249796665,10.0,214.55,214.48,9.15325369]
["bitfinex","SOLUSD",1736249796861,10.0,214.55,214.47,20.0]
["bitfinex","SOLUSD",1736249797085,10.0,214.55,214.48,9.15325369]
["bitfinex","SOLUSD",1736249798764,10.0,214.55,214.47,29.15325369]
["bitfinex","SOLUSD",1736249798948,10.0,214.53,214.42,0.69917815]
["bitfinex","SOLUSD",1736249799156,10.0,214.53,214.43,9.15325369]
["bitfinex","SOLUSD",1736249799362,10.0,214.53,214.44,29.15325369]
["bitfinex","SOLUSD",1736249800468,10.0,214.53,214.45,9.15325369]
["bitfinex","SOLUSD",1736249802963,10.0,214.53,214.46,9.15325369]
["bitfinex","SOLUSD",1736249803169,5.0,214.53,214.46,9.15325369]
["bitfinex","SOLUSD",1736249803351,14.18556498,214.53,214.46,9.18556498]
["bitfinex","SOLUSD",1736249803971,14.18556498,214.53,214.47,9.18556498]
["bitfinex","SOLUSD",1736249804173,14.18556498,214.53,214.46,9.18556498]
["bitfinex","SOLUSD",1736249806563,5.0,214.53,214.47,9.18556498]
["bitfinex","SOLUSD",1736249807275,5.0,214.53,214.48,9.18556498]
["bitfinex","SOLUSD",1736249807649,9.18556498,214.54,214.48,9.18556498]
["bitfinex","SOLUSD",1736249807849,5.0,214.53,214.48,9.18556498]
["bitfinex","SOLUSD",1736249809271,5.0,214.53,214.46,0.6992065]
["bitfinex","SOLUSD",1736249809272,14.18556498,214.53,214.47,9.18556498]
["bitfinex","SOLUSD",1736249809474,14.18556498,214.53,214.46,0.6992065]
["bitfinex","SOLUSD",1736249809671,14.18556498,214.53,214.46,9.88477148]
["bitfinex","SOLUSD",1736249809866,9.18556498,214.53,214.46,9.88477148]
["bitfinex","SOLUSD",1736249810166,14.18556498,214.53,214.47,9.18556498]
["bitfinex","SOLUSD",1736249812274,9.18556498,214.53,214.47,9.18556498]
["bitfinex","SOLUSD",1736249812475,14.18556498,214.53,214.47,9.18556498]
["bitfinex","SOLUSD",1736249812673,9.18556498,214.52,214.46,9.88477148]
["bitfinex","SOLUSD",1736249813482,14.18556498,214.53,214.47,9.18556498]
["bitfinex","SOLUSD",1736249813689,9.18556498,214.53,214.47,9.18556498]
["bitfinex","SOLUSD",1736249813889,14.18556498,214.53,214.47,9.18556498]
["bitfinex","SOLUSD",1736249814550,9.18556498,214.5,214.44,20.0]
["bitfinex","SOLUSD",1736249814765,9.18556498,214.5,214.44,29.18556498]
["bitfinex","SOLUSD",1736249815583,9.18556498,214.51,214.45,9.18556498]
["bitfinex","SOLUSD",1736249816267,9.18556498,214.48,214.4,0.69927283]
["bitfinex","SOLUSD",1736249816473,9.18556498,214.48,214.41,9.18556498]
["bitfinex","SOLUSD",1736249818756,9.18556498,214.48,214.42,9.18556498]
["bitfinex","SOLUSD",1736249819180,9.18556498,214.47,214.41,29.18556498]
["bitfinex","SOLUSD",1736249819373,9.18556498,214.47,214.4,9.18556498]
["bitfinex","SOLUSD",1736249820085,10.69952786,214.5,214.4,9.18556498]
["bitfinex","SOLUSD",1736249820086,9.18556498,214.46,214.4,9.18556498]
["bitfinex","SOLUSD",1736249822481,9.18556498,214.46,214.38,0.69939113]
["bitfinex","SOLUSD",1736249822682,9.18556498,214.45,214.39,9.18556498]
["bitfinex","SOLUSD",1736249822886,9.18556498,214.44,214.38,9.18556498]
["bitfinex","SOLUSD",1736249823183,9.18556498,214.45,214.38,9.18556498]
["bitfinex","SOLUSD",1736249823789,5.0,214.46,214.4,9.18556498]
["bitfinex","SOLUSD",1736249823979,12.06,214.48,214.4,9.18556498]
["bitfinex","SOLUSD",1736249824171,5.0,214.5,214.43,9.18556498]
["bitfinex","SOLUSD",1736249824372,9.18556498,214.49,214.43,9.18556498]
["bitfinex","SOLUSD",1736249825081,14.18556498,214.5,214.44,9.18556498]
["bitfinex","SOLUSD",1736249825979,5.0,214.5,214.44,9.18556498]
["bitfinex","SOLUSD",1736249828704,5.0,214.5,214.45,9.18556498]
["bitfinex","SOLUSD",1736249829306,5.0,214.5,214.44,9.18556498]
["bitfinex","SOLUSD",1736249830307,5.0,214.5,214.45,9.18556498]
["bitfinex","SOLUSD",1736249830513,23.49889284,214.52,214.45,9.18556498]
["bitfinex","SOLUSD",1736249830716,23.49889284,214.52,214.41,0.69938614]
["bitfinex","SOLUSD",1736249830717,13.6138,214.52,214.48,9.18556498]
["bitfinex","SOLUSD",1736249831005,11.5538,214.52,214.47,9.18556498]
["bitfinex","SOLUSD",1736249831188,11.5538,214.52,214.48,9.18556498]
["bitfinex","SOLUSD",1736249831393,11.5538,214.52,214.46,9.18556498]
["bitfinex","SOLUSD",1736249831997,6.5538,214.52,214.49,9.18556498]
["bitfinex","SOLUSD",1736249832493,5.0,214.52,214.49,9.18556498]
["bitfinex","SOLUSD",1736249833001,5.0,214.52,214.48,9.18556498]
["bitfinex","SOLUSD",1736249833202,10.0,214.54,214.48,9.18556498]
["bitfinex","SOLUSD",1736249835108,10.0,214.54,214.47,9.18556498]
["bitfinex","SOLUSD",1736249835399,19.18556498,214.54,214.47,9.18556498]
["bitfinex","SOLUSD",1736249835698,9.18556498,214.53,214.47,9.18556498]
["bitfinex","SOLUSD",1736249836203,9.18556498,214.53,214.46,9.18556498]
["bitfinex","SOLUSD",1736249837478,9.18556498,214.53,214.47,9.18556498]
["bitfinex","SOLUSD",1736249838502,19.18556498,214.54,214.48,9.18556498]
["bitfinex","SOLUSD",1736249838802,19.01001244,214.54,214.48,9.18556498]
["bitfinex","SOLUSD",1736249840002,19.01001244,214.54,214.47,9.18556498]
["bitfinex","SOLUSD",1736249840606,9.18556498,214.53,214.47,9.18556498]
["bitfinex","SOLUSD",1736249841105,9.18556498,214.53,214.44,0.69921661]
["bitfinex","SOLUSD",1736249841306,9.18556498,214.53,214.47,9.18556498]
["bitfinex","SOLUSD",1736249842008,9.18556498,214.52,214.44,0.69921661]
["bitfinex","SOLUSD",1736249842186,9.18556498,214.53,214.46,9.18556498]
["bitfinex","SOLUSD",1736249842385,9.18556498,214.53,214.47,9.18556498]
["bitfinex","SOLUSD",1736249845007,9.82444746,214.54,214.45,9.18556498]
["bitfinex","SOLUSD",1736249845008,9.18556498,214.52,214.45,9.18556498]
["bitfinex","SOLUSD",1736249845199,9.18556498,214.52,214.41,0.699211]
["bitfinex","SOLUSD",1736249845200,9.18556498,214.5,214.41,0.699211]
["bitfinex","SOLUSD",1736249845387,9.18556498,214.5,214.44,9.18556498]
["bitfinex","SOLUSD",1736249845587,9.18556498,214.51,214.44,9.18556498]
["bitfinex","SOLUSD",1736249845909,9.18556498,214.51,214.45,9.18556498]
["bitfinex","SOLUSD",1736249846115,9.18556498,214.51,214.44,9.18556498]
["bitfinex","SOLUSD",1736249848510,9.18556498,214.51,214.43,20.69927987]
["bitfinex","SOLUSD",1736249848812,9.18556498,214.51,214.44,9.18556498]
["bitfinex","SOLUSD",1736249850419,9.18556498,214.51,214.45,9.18556498]
["bitfinex","SOLUSD",1736249850603,9.82444746,214.52,214.47,9.18556498]
["bitfinex","SOLUSD",1736249851115,9.82444746,214.52,214.48,9.18556498]
["bitfinex","SOLUSD",1736249851290,9.82444746,214.52,214.47,9.18556498]
["bitfinex","SOLUSD",1736249851493,9.82444746,214.52,214.44,0.69921447]
["bitfinex","SOLUSD",1736249851793,19.01001244,214.52,214.45,9.18556498]
["bitfinex","SOLUSD",1736249853012,19.01001244,214.52,214.44,0.69921447]
["bitfinex","SOLUSD",1736249853222,9.18556498,214.51,214.44,9.18556498]
["bitfinex","SOLUSD",1736249853817,9.82444746,214.52,214.44,9.18556498]
["bitfinex","SOLUSD",1736249854020,9.18556498,214.51,214.44,9.18556498]
["bitfinex","SOLUSD",1736249854914,9.18556498,214.51,214.45,9.18556498]
["bitfinex","SOLUSD",1736249855121,9.82444746,214.52,214.46,9.18556498]
["bitfinex","SOLUSD",1736249855322,19.01001244,214.52,214.46,9.18556498]
["bitfinex","SOLUSD",1736249855918,19.01001244,214.52,214.45,9.18556498]
["bitfinex","SOLUSD",1736249856928,9.18556498,214.51,214.44,9.18556498]
["bitfinex","SOLUSD",1736249860620,19.01001244,214.52,214.44,9.18556498]
["bitfinex","SOLUSD",1736249862792,19.01001244,214.52,214.45,9.18556498]
["bitfinex","SOLUSD",1736249865025,19.01001244,214.52,214.44,9.18556498]
["bitfinex","SOLUSD",1736249866135,9.18556498,214.51,214.43,29.884824]
["bitfinex","SOLUSD",1736249866316,9.18556498,214.51,214.44,9.18556498]
["bitfinex","SOLUSD",1736249873035,9.18556498,214.5,214.44,9.18556498]
["bitfinex","SOLUSD",1736249873221,9.18556498,214.51,214.44,9.18556498]
["bitfinex","SOLUSD",1736249873533,9.18556498,214.51,214.43,20.69925902]
["bitfinex","SOLUSD",1736249873731,9.18556498,214.51,214.44,9.18556498]
["bitfinex","SOLUSD",1736249875654,9.18556498,214.51,214.45,9.18556498]
["bitfinex","SOLUSD",1736249875820,9.18556498,214.46,214.4,0.69925411]
["bitfinex","SOLUSD",1736249876027,5.0,214.46,214.38,0.69937595]
["bitfinex","SOLUSD",1736249876226,9.18556498,214.42,214.36,9.18556498]
["bitfinex","SOLUSD",1736249876617,9.18556498,214.44,214.38,9.18556498]
["bitfinex","SOLUSD",1736249877222,9.18556498,214.44,214.36,20.0]
["bitfinex","SOLUSD",1736249877427,9.18556498,214.43,214.36,20.0]
["bitfinex","SOLUSD",1736249877644,9.18556498,214.43,214.37,9.18556498]
["bitfinex","SOLUSD",1736249878037,9.82444746,214.46,214.38,9.18556498]
["bitfinex","SOLUSD",1736249878255,9.82444746,214.46,214.37,0.69947852]
["bitfinex","SOLUSD",1736249878537,9.18556498,214.41,214.34,9.8850435]
["bitfinex","SOLUSD",1736249878738,9.18556498,214.41,214.34,0.69947852]
["bitfinex","SOLUSD",1736249878948,9.18556498,214.42,214.35,9.18556498]
["bitfinex","SOLUSD",1736249879126,9.82444746,214.44,214.34,0.69947852]
["bitfinex","SOLUSD",1736249879322,9.18556498,214.41,214.34,0.69947852]
["bitfinex","SOLUSD",1736249879519,9.18556498,214.41,214.35,9.18556498]
["bitfinex","SOLUSD",1736249879731,6.5778,214.42,214.32,20.0]
["bitfinex","SOLUSD",1736249879938,9.18556498,214.37,214.3,0.69954961]
["bitfinex","SOLUSD",1736249880139,9.18556498,214.33,214.29,0.69964106]
["bitfinex","SOLUSD",1736249880322,9.18556498,214.31,214.25,9.88529698]
["bitfinex","SOLUSD",1736249880524,23.776884,214.35,214.25,9.88529698]
["bitfinex","SOLUSD",1736249880525,9.18556498,214.32,214.25,0.699732]
["bitfinex","SOLUSD",1736249880840,9.82444746,214.34,214.27,9.18556498]
["bitfinex","SOLUSD",1736249881042,4.82444746,214.36,214.35,20.0]
["bitfinex","SOLUSD",1736249881252,6.40224746,214.42,214.35,9.18556498]
["bitfinex","SOLUSD",1736249881413,9.18556498,214.41,214.27,2.02]
["bitfinex","SOLUSD",1736249881618,11.40224746,214.42,214.36,9.18556498]
["bitfinex","SOLUSD",1736249881841,11.40224746,214.42,214.29,0.69962794]
["bitfinex","SOLUSD",1736249881842,11.40224746,214.42,214.37,9.18556498]
["bitfinex","SOLUSD",1736249882039,11.84444746,214.44,214.38,9.18556498]
["bitfinex","SOLUSD",1736249882242,19.01001244,214.42,214.36,9.18556498]
["bitfinex","SOLUSD",1736249882442,9.18556498,214.41,214.35,9.18556498]
["bitfinex","SOLUSD",1736249882643,9.18556498,214.41,214.34,9.18556498]
["bitfinex","SOLUSD",1736249882837,14.01001244,214.4,214.31,20.0]
["bitfinex","SOLUSD",1736249883152,9.18556498,214.39,214.33,9.18556498]
["bitfinex","SOLUSD",1736249883343,14.01001244,214.38,214.31,20.0]
["bitfinex","SOLUSD",1736249883533,4.82444746,214.38,214.33,9.18556498]
["bitfinex","SOLUSD",1736249883733,14.01001244,214.38,214.31,29.18556498]
["bitfinex","SOLUSD",1736249883935,14.01001244,214.38,214.32,9.18556498]
["bitfinex","SOLUSD",1736249884451,14.01001244,214.38,214.31,20.0]
["bitfinex","SOLUSD",1736249884645,14.01001244,214.38,214.32,9.18556498]
["bitfinex","SOLUSD",1736249885153,9.18556498,214.37,214.31,29.18556498]
["bitfinex","SOLUSD",1736249885329,14.01001244,214.36,214.3,9.18556498]
["bitfinex","SOLUSD",1736249885529,19.01001244,214.36,214.3,9.18556498]
["bitfinex","SOLUSD",1736249886047,14.01001244,214.34,214.25,0.69982189]
["bitfinex","SOLUSD",1736249886354,14.01001244,214.34,214.28,9.18556498]
["bitfinex","SOLUSD",1736249886526,9.18556498,214.33,214.25,0.69982189]
["bitfinex","SOLUSD",1736249886850,9.82444746,214.34,214.29,9.18556498]
["bitfinex","SOLUSD",1736249887238,8.0995,214.37,214.24,17.36868597]
["bitfinex","SOLUSD",1736249887239,4.82444746,214.28,214.24,5.0]
["bitfinex","SOLUSD",1736249887455,4.82444746,214.28,214.25,9.18556498]
["bitfinex","SOLUSD",1736249887778,5.0,214.31,214.26,9.18556498]
["bitfinex","SOLUSD",1736249887974,4.82444746,214.3,214.25,9.18556498]
["bitfinex","SOLUSD",1736249888132,4.82444746,214.28,214.24,5.0]
["bitfinex","SOLUSD",1736249888449,11.36264746,214.29,214.24,14.18556498]
["bitfinex","SOLUSD",1736249888624,11.36264746,214.29,214.24,5.0]
["bitfinex","SOLUSD",1736249888821,20.54821244,214.29,214.24,5.0]
["bitfinex","SOLUSD",1736249889253,4.82444746,214.25,214.24,5.0]
["bitfinex","SOLUSD",1736249892524,4.82444746,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249893458,4.82444746,214.27,214.24,4.5]
["bitfinex","SOLUSD",1736249893637,5.0,214.28,214.24,4.5]
["bitfinex","SOLUSD",1736249893638,4.82444746,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249896447,0.69952786,214.33,214.24,4.5]
["bitfinex","SOLUSD",1736249896448,4.82444746,214.31,214.24,13.68556498]
["bitfinex","SOLUSD",1736249896654,4.82444746,214.31,214.27,9.18556498]
["bitfinex","SOLUSD",1736249896961,4.82444746,214.31,214.28,9.18556498]
["bitfinex","SOLUSD",1736249897760,5.0,214.32,214.29,9.18556498]
["bitfinex","SOLUSD",1736249897935,5.0,214.35,214.31,9.18556498]
["bitfinex","SOLUSD",1736249898332,5.0,214.35,214.3,9.18556498]
["bitfinex","SOLUSD",1736249900560,14.18556498,214.35,214.29,9.18556498]
["bitfinex","SOLUSD",1736249900743,5.0,214.33,214.29,9.18556498]
["bitfinex","SOLUSD",1736249901053,4.82444746,214.32,214.26,20.0]
["bitfinex","SOLUSD",1736249901261,4.82444746,214.32,214.28,9.18556498]
["bitfinex","SOLUSD",1736249901557,4.82444746,214.32,214.26,20.0]
["bitfinex","SOLUSD",1736249901755,9.18556498,214.3,214.24,13.68556498]
["bitfinex","SOLUSD",1736249901963,14.18556498,214.31,214.25,9.18556498]
["bitfinex","SOLUSD",1736249902135,5.0,214.29,214.25,9.18556498]
["bitfinex","SOLUSD",1736249902733,5.0,214.29,214.27,9.18556498]
["bitfinex","SOLUSD",1736249902934,5.0,214.29,214.26,9.18556498]
["bitfinex","SOLUSD",1736249903156,5.0,214.29,214.24,4.5]
["bitfinex","SOLUSD",1736249903340,5.0,214.29,214.26,9.18556498]
["bitfinex","SOLUSD",1736249905240,5.0,214.29,214.25,9.18556498]
["bitfinex","SOLUSD",1736249905561,9.82444746,214.29,214.24,13.68556498]
["bitfinex","SOLUSD",1736249907557,9.82444746,214.29,214.25,9.18556498]
["bitfinex","SOLUSD",1736249907759,5.0,214.27,214.24,4.5]
["bitfinex","SOLUSD",1736249908550,5.0,214.27,214.24,13.68556498]
["bitfinex","SOLUSD",1736249911664,5.0,214.27,214.24,4.5]
["bitfinex","SOLUSD",1736249912261,5.0,214.27,214.24,13.68556498]
["bitfinex","SOLUSD",1736249912558,5.0,214.27,214.24,4.5]
["bitfinex","SOLUSD",1736249914159,9.82444746,214.27,214.24,4.5]
["bitfinex","SOLUSD",1736249914336,19.01001244,214.27,214.24,4.5]
["bitfinex","SOLUSD",1736249914766,5.0,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249914935,9.82444746,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249917340,42.78689644,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249917683,45.0536243,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249920839,43.4864243,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249921038,36.42085932,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249921486,11.94444746,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249921690,19.01001244,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249922173,9.82444746,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249922883,19.01001244,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249923087,9.82444746,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249925092,10.52397532,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249925248,9.82444746,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249926241,5.0,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249926443,9.82444746,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249926681,19.7095403,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249927570,43.4864243,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249928447,34.30085932,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249928649,43.4864243,214.25,214.24,4.5]
["bitfinex","SOLUSD",1736249932169,29.82444746,214.23,214.22,19.0280898]
["bitfinex","SOLUSD",1736249932456,39.7095403,214.23,214.22,15.77069204]
["bitfinex","SOLUSD",1736249933050,4.82444746,214.13,214.09,1.5036]
["bitfinex","SOLUSD",1736249933269,5.0,214.08,214.04,8.0336]
["bitfinex","SOLUSD",1736249933577,5.0,214.06,214.02,10.72736498]
["bitfinex","SOLUSD",1736249933782,9.82444746,214.06,214.03,9.18556498]
["bitfinex","SOLUSD",1736249933957,9.82444746,214.06,214.02,1.5418]
["bitfinex","SOLUSD",1736249934155,4.82444746,214.04,214.0,2.266407]
["bitfinex","SOLUSD",1736249934379,4.82444746,214.04,214.0,11.45197198]
["bitfinex","SOLUSD",1736249935073,4.82444746,214.04,214.01,29.18556498]
["bitfinex","SOLUSD",1736249935256,5.69952786,214.06,214.01,20.0]
["bitfinex","SOLUSD",1736249935257,4.82444746,214.02,214.01,20.0]
["bitfinex","SOLUSD",1736249935757,19.01001244,214.02,214.01,20.0]
["bitfinex","SOLUSD",1736249936756,9.82444746,214.02,214.01,20.0]
["bitfinex","SOLUSD",1736249937159,19.7095403,214.02,214.01,20.0]
["bitfinex","SOLUSD",1736249937389,10.52397532,214.02,214.01,20.0]
["bitfinex","SOLUSD",1736249937618,19.7095403,214.02,214.01,20.0]
["bitfinex","SOLUSD",1736249938281,10.52397532,214.02,214.01,20.0]
["bitfinex","SOLUSD",1736249938466,19.01001244,214.02,214.01,20.0]
["bitfinex","SOLUSD",1736249941970,42.78689644,214.02,214.01,20.0]
["bitfinex","SOLUSD",1736249942194,43.4864243,214.02,214.01,20.0]
["bitfinex","SOLUSD",1736249942687,43.4864243,214.02,214.01,17.6274]
["bitfinex","SOLUSD",1736249942990,43.4864243,214.02,213.86,0.54329004]
["bitfinex","SOLUSD",1736249942991,5.0,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736249943508,5.69952786,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736249943675,14.88509284,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736249944569,0.69952786,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736249944775,4.82444746,213.89,213.86,9.72885502]
["bitfinex","SOLUSD",1736249944994,4.82444746,213.87,213.86,35.54329004]
["bitfinex","SOLUSD",1736249945168,14.01001244,213.87,213.86,35.54329004]
["bitfinex","SOLUSD",1736249945373,14.7095403,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736249945583,5.52397532,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736249946006,14.7095403,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736249947374,29.30085932,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736249947575,43.74229605,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736249948184,29.30085932,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736249948398,22.48541205,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736249948601,5.52397532,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736249948776,0.69952786,213.87,213.86,14.98472677]
["bitfinex","SOLUSD",1736249948975,4.82444746,213.89,213.86,14.98472677]
["bitfinex","SOLUSD",1736249949285,4.82444746,213.89,213.88,14.44143673]
["bitfinex","SOLUSD",1736249950404,4.82444746,213.89,213.86,14.98472677]
["bitfinex","SOLUSD",1736249950583,4.82444746,213.89,213.88,14.44143673]
["bitfinex","SOLUSD",1736249950786,5.0,213.92,213.88,14.44143673]
["bitfinex","SOLUSD",1736249950992,5.0,213.92,213.91,14.44143673]
["bitfinex","SOLUSD",1736249951197,4.82444746,213.96,213.91,14.44143673]
["bitfinex","SOLUSD",1736249951381,4.82444746,213.96,213.95,14.44143673]
["bitfinex","SOLUSD",1736249951589,4.82444746,213.98,213.95,14.44143673]
["bitfinex","SOLUSD",1736249951785,4.82444746,213.98,213.97,14.44143673]
["bitfinex","SOLUSD",1736249951988,4.82444746,213.98,213.97,49.44143673]
["bitfinex","SOLUSD",1736249952300,5.0,213.99,213.97,49.44143673]
["bitfinex","SOLUSD",1736249952501,5.0,213.99,213.98,14.44143673]
["bitfinex","SOLUSD",1736249952701,5.0,214.01,213.98,14.44143673]
["bitfinex","SOLUSD",1736249952883,5.0,214.05,214.0,14.44143673]
["bitfinex","SOLUSD",1736249953082,9.82444746,214.05,214.04,14.44143673]
["bitfinex","SOLUSD",1736249953289,4.82444746,214.05,214.04,14.44143673]
["bitfinex","SOLUSD",1736249953472,5.69952786,214.1,214.04,14.44143673]
["bitfinex","SOLUSD",1736249953473,4.82444746,214.07,214.04,14.44143673]
["bitfinex","SOLUSD",1736249953778,9.82444746,214.09,214.06,14.44143673]
["bitfinex","SOLUSD",1736249953972,4.82444746,214.09,214.08,14.44143673]
["bitfinex","SOLUSD",1736249954173,9.82444746,214.09,214.08,14.44143673]
["bitfinex","SOLUSD",1736249954610,9.82444746,214.09,214.07,14.44143673]
["bitfinex","SOLUSD",1736249954795,9.82444746,214.09,214.08,14.44143673]
["bitfinex","SOLUSD",1736249955495,5.0,214.09,214.08,49.44143673]
["bitfinex","SOLUSD",1736249955690,5.0,214.09,214.08,35.0]
["bitfinex","SOLUSD",1736249955998,5.0,214.12,214.08,49.44143673]
["bitfinex","SOLUSD",1736249956192,4.82444746,214.13,214.11,14.44143673]
["bitfinex","SOLUSD",1736249956423,4.82444746,214.13,214.12,14.44143673]
["bitfinex","SOLUSD",1736249956784,5.0,214.12,214.11,14.44143673]
["bitfinex","SOLUSD",1736249958892,5.0,214.1,214.08,14.44143673]
["bitfinex","SOLUSD",1736249959210,4.82444746,214.07,214.03,14.44143673]
["bitfinex","SOLUSD",1736249959513,5.0,214.04,214.03,35.0]
["bitfinex","SOLUSD",1736249959992,5.0,214.04,214.03,14.44143673]
["bitfinex","SOLUSD",1736249960418,5.0,214.02,214.0,14.44143673]
["bitfinex","SOLUSD",1736249961106,5.0,214.02,214.01,14.44143673]
["bitfinex","SOLUSD",1736249961409,5.0,214.04,214.01,14.44143673]
["bitfinex","SOLUSD",1736249964118,5.0,214.04,214.03,49.44143673]
["bitfinex","SOLUSD",1736249966203,5.0,214.06,214.03,49.44143673]
["bitfinex","SOLUSD",1736249966394,5.0,214.08,214.05,14.44143673]
["bitfinex","SOLUSD",1736249966591,5.0,214.08,214.07,14.44143673]
["bitfinex","SOLUSD",1736249967803,5.0,214.1,214.07,14.44143673]
["bitfinex","SOLUSD",1736249967995,5.0,214.1,214.01,0.70056932]
["bitfinex","SOLUSD",1736249967996,9.82444746,214.1,214.08,14.44143673]
["bitfinex","SOLUSD",1736249968494,5.0,214.08,214.06,14.44143673]
["bitfinex","SOLUSD",1736249968694,5.0,214.08,214.05,14.44143673]
["bitfinex","SOLUSD",1736249968909,5.0,214.06,214.02,14.44143673]
["bitfinex","SOLUSD",1736249969419,5.0,214.06,214.03,14.44143673]
["bitfinex","SOLUSD",1736249969732,5.0,214.06,214.04,35.0]
["bitfinex","SOLUSD",1736249969927,5.0,214.06,214.05,14.44143673]
["bitfinex","SOLUSD",1736249970096,5.0,214.06,214.04,14.44143673]
["bitfinex","SOLUSD",1736249970300,5.0,214.06,214.03,14.44143673]
["bitfinex","SOLUSD",1736249970499,5.0,214.06,214.04,14.44143673]
["bitfinex","SOLUSD",1736249970893,5.0,214.06,214.05,14.44143673]
["bitfinex","SOLUSD",1736249971491,5.0,214.06,214.04,14.44143673]
["bitfinex","SOLUSD",1736249971692,5.0,214.06,214.03,14.44143673]
["bitfinex","SOLUSD",1736249971904,5.0,214.06,214.04,14.44143673]
["bitfinex","SOLUSD",1736249972504,4.82444746,214.03,214.0,14.44143673]
["bitfinex","SOLUSD",1736249972708,4.82444746,214.03,213.98,14.44143673]
["bitfinex","SOLUSD",1736249972709,5.0,214.0,213.98,14.44143673]
["bitfinex","SOLUSD",1736249972919,5.0,214.0,213.96,15.96073673]
["bitfinex","SOLUSD",1736249973117,4.82444746,213.99,213.98,35.0]
["bitfinex","SOLUSD",1736249973441,4.82444746,213.99,213.98,49.44143673]
["bitfinex","SOLUSD",1736249973955,5.0,214.0,213.98,49.44143673]
["bitfinex","SOLUSD",1736249974106,5.0,214.0,213.99,14.44143673]
["bitfinex","SOLUSD",1736249974605,5.0,214.02,213.99,14.44143673]
["bitfinex","SOLUSD",1736249974820,5.0,214.05,214.01,14.44143673]
["bitfinex","SOLUSD",1736249975020,5.0,214.07,214.04,14.44143673]
["bitfinex","SOLUSD",1736249975345,5.0,214.07,214.06,23.04352858]
["bitfinex","SOLUSD",1736249975851,5.0,214.09,214.06,23.04352858]
["bitfinex","SOLUSD",1736249976033,5.0,214.09,214.08,23.04352858]
["bitfinex","SOLUSD",1736249977201,5.0,214.09,214.08,58.04352858]
["bitfinex","SOLUSD",1736249978129,0.69952786,214.18,214.08,58.04352858]
["bitfinex","SOLUSD",1736249978130,5.0,214.13,214.08,58.04352858]
["bitfinex","SOLUSD",1736249978333,5.0,214.15,214.12,23.04352858]
["bitfinex","SOLUSD",1736249978513,5.0,214.15,214.14,23.04352858]
["bitfinex","SOLUSD",1736249978713,4.82444746,214.12,214.11,23.04352858]
["bitfinex","SOLUSD",1736249979013,4.82444746,214.1,214.09,23.04352858]
["bitfinex","SOLUSD",1736249981044,4.82444746,214.1,214.08,23.04352858]
["bitfinex","SOLUSD",1736249981249,5.0,214.09,214.08,23.04352858]
["bitfinex","SOLUSD",1736249984428,5.0,214.09,214.08,58.04352858]
["bitfinex","SOLUSD",1736249987229,5.0,214.09,214.08,23.04352858]
["bitfinex","SOLUSD",1736249988115,5.0,214.11,214.08,23.04352858]
["bitfinex","SOLUSD",1736249988327,5.0,214.11,214.02,14.01105902]
["bitfinex","SOLUSD",1736249988533,4.82444746,214.08,214.02,13.3104]
["bitfinex","SOLUSD",1736249988731,5.0,214.09,214.08,23.04352858]
["bitfinex","SOLUSD",1736249989124,5.0,214.11,214.08,23.04352858]
["bitfinex","SOLUSD",1736249989315,5.0,214.11,214.1,23.04352858]
["bitfinex","SOLUSD",1736249990145,5.0,214.11,214.1,58.04352858]
["bitfinex","SOLUSD",1736249990542,5.0,214.11,214.1,35.0]
["bitfinex","SOLUSD",1736249990761,5.0,214.09,214.08,23.04352858]
["bitfinex","SOLUSD",1736249991057,5.0,214.09,214.07,23.04352858]
["bitfinex","SOLUSD",1736249991258,5.0,214.09,214.06,23.04352858]
["bitfinex","SOLUSD",1736249991464,4.82444746,214.08,214.07,23.04352858]
["bitfinex","SOLUSD",1736249991835,5.0,214.09,214.07,23.04352858]
["bitfinex","SOLUSD",1736249992020,5.0,214.09,214.08,23.04352858]
["bitfinex","SOLUSD",1736249992924,9.82444746,214.09,214.08,23.04352858]
["bitfinex","SOLUSD",1736249993143,5.0,214.09,214.08,23.04352858]
["bitfinex","SOLUSD",1736249993631,5.0,214.12,214.08,23.04352858]
["bitfinex","SOLUSD",1736249993833,5.0,214.12,214.11,58.04352858]
["bitfinex","SOLUSD",1736249995453,5.0,214.15,214.11,49.3966926]
["bitfinex","SOLUSD",1736249995666,5.0,214.15,214.13,14.3966926]
["bitfinex","SOLUSD",1736249995842,5.0,214.15,214.12,14.3966926]
["bitfinex","SOLUSD",1736249996144,5.0,214.12,214.1,14.3966926]
["bitfinex","SOLUSD",1736249996348,5.0,214.1,214.06,14.3966926]
["bitfinex","SOLUSD",1736249996822,5.0,214.1,214.07,14.3966926]
["bitfinex","SOLUSD",1736249997331,5.0,214.1,214.09,14.3966926]
["bitfinex","SOLUSD",1736249998451,5.0,214.1,214.07,14.3966926]
["bitfinex","SOLUSD",1736249998627,5.0,214.1,214.09,35.0]
["bitfinex","SOLUSD",1736249999042,5.0,214.1,214.09,49.3966926]
["bitfinex","SOLUSD",1736250000840,5.0,214.1,214.09,35.0]
["bitfinex","SOLUSD",1736250002547,19.3966926,214.1,214.09,35.0]
["bitfinex","SOLUSD",1736250002755,19.3966926,214.1,214.02,1.6298]
["bitfinex","SOLUSD",1736250002756,5.0,214.03,214.0,14.3966926]
["bitfinex","SOLUSD",1736250002969,5.0,214.03,213.97,13.2193]
["bitfinex","SOLUSD",1736250002970,4.82444746,214.01,213.98,14.3966926]
["bitfinex","SOLUSD",1736250003135,5.0,214.0,213.97,15.9326926]
["bitfinex","SOLUSD",1736250003452,5.0,214.0,213.98,14.3966926]
["bitfinex","SOLUSD",1736250003863,5.0,214.0,213.99,14.3966926]
["bitfinex","SOLUSD",1736250004438,5.0,214.0,213.98,14.3966926]
["bitfinex","SOLUSD",1736250005059,5.0,214.0,213.99,14.3966926]
["bitfinex","SOLUSD",1736250005759,5.0,214.0,213.99,49.3966926]
["bitfinex","SOLUSD",1736250006643,5.0,214.03,213.99,49.3966926]
["bitfinex","SOLUSD",1736250006862,5.0,214.03,214.01,14.3966926]
["bitfinex","SOLUSD",1736250007277,9.82444746,214.01,213.98,14.3966926]
["bitfinex","SOLUSD",1736250007576,9.82444746,214.01,213.97,15.9326926]
["bitfinex","SOLUSD",1736250007873,5.0,213.99,213.98,14.3966926]
["bitfinex","SOLUSD",1736250008565,5.0,213.99,213.97,15.9326926]
["bitfinex","SOLUSD",1736250008939,5.0,213.99,213.98,14.3966926]
["bitfinex","SOLUSD",1736250009667,9.82444746,213.99,213.92,1.5044]
["bitfinex","SOLUSD",1736250009846,37.3485,214.15,213.93,14.3966926]
["bitfinex","SOLUSD",1736250009847,5.0,213.95,213.93,14.3966926]
["bitfinex","SOLUSD",1736250010054,5.0,213.95,213.94,35.0]
["bitfinex","SOLUSD",1736250010739,5.0,213.95,213.94,49.3966926]
["bitfinex","SOLUSD",1736250010942,9.82444746,213.95,213.94,49.3966926]
["bitfinex","SOLUSD",1736250011145,9.82444746,213.95,213.94,35.0]
["bitfinex","SOLUSD",1736250011545,5.0,213.95,213.94,49.3966926]
["bitfinex","SOLUSD",1736250012575,5.0,213.99,213.94,49.3966926]
["bitfinex","SOLUSD",1736250012878,5.0,213.99,213.98,14.3966926]
["bitfinex","SOLUSD",1736250013464,5.0,213.99,213.97,14.3966926]
["bitfinex","SOLUSD",1736250013765,5.0,213.99,213.98,14.3966926]
["bitfinex","SOLUSD",1736250013973,5.0,213.99,213.97,14.3966926]
["bitfinex","SOLUSD",1736250014862,5.0,213.97,213.94,14.3966926]
["bitfinex","SOLUSD",1736250015178,5.0,213.95,213.92,15.9010926]
["bitfinex","SOLUSD",1736250015674,5.0,213.95,213.9,20.0]
["bitfinex","SOLUSD",1736250015986,5.0,213.95,213.94,35.0]
["bitfinex","SOLUSD",1736250016468,19.3966926,213.95,213.94,35.0]
["bitfinex","SOLUSD",1736250016652,5.0,213.91,213.88,14.3966926]
["bitfinex","SOLUSD",1736250017271,9.82444746,213.91,213.88,14.3966926]
["bitfinex","SOLUSD",1736250017470,5.0,213.91,213.89,23.08658841]
["bitfinex","SOLUSD",1736250017871,9.82444746,213.91,213.89,23.08658841]
["bitfinex","SOLUSD",1736250018246,4.82444746,213.91,213.89,23.08658841]
["bitfinex","SOLUSD",1736250018451,4.82444746,213.91,213.88,23.08658841]
["bitfinex","SOLUSD",1736250018756,9.82444746,213.91,213.87,23.08658841]
["bitfinex","SOLUSD",1736250018957,4.82444746,213.88,213.86,23.62987845]
["bitfinex","SOLUSD",1736250019158,5.0,213.89,213.87,23.08658841]
["bitfinex","SOLUSD",1736250019460,5.0,213.89,213.88,23.08658841]
["bitfinex","SOLUSD",1736250019665,5.0,213.89,213.88,58.08658841]
["bitfinex","SOLUSD",1736250019857,4.82444746,213.91,213.88,58.08658841]
["bitfinex","SOLUSD",1736250020050,4.82444746,213.91,213.9,23.08658841]
["bitfinex","SOLUSD",1736250020473,4.82444746,213.91,213.89,23.08658841]
["bitfinex","SOLUSD",1736250020779,4.82444746,213.91,213.9,23.08658841]
["bitfinex","SOLUSD",1736250021390,9.82444746,213.93,213.9,23.08658841]
["bitfinex","SOLUSD",1736250021565,5.0,213.93,213.92,23.08658841]
["bitfinex","SOLUSD",1736250023115,5.0,213.93,213.92,58.08658841]
["bitfinex","SOLUSD",1736250025284,5.0,213.93,213.92,35.0]
["bitfinex","SOLUSD",1736250027590,28.08658841,213.93,213.92,35.0]
["bitfinex","SOLUSD",1736250027892,5.0,213.93,213.92,35.0]
["bitfinex","SOLUSD",1736250030201,5.0,213.93,213.86,23.62987845]
["bitfinex","SOLUSD",1736250030202,4.82444746,213.88,213.86,23.62987845]
["bitfinex","SOLUSD",1736250030392,5.0,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736250031005,5.0,213.87,213.86,23.62987845]
["bitfinex","SOLUSD",1736250032973,5.0,213.89,213.86,23.62987845]
["bitfinex","SOLUSD",1736250033176,5.0,213.89,213.88,58.08658841]
["bitfinex","SOLUSD",1736250033592,9.82444746,213.89,213.88,58.08658841]
["bitfinex","SOLUSD",1736250033963,9.82444746,213.89,213.88,35.0]
["bitfinex","SOLUSD",1736250038803,5.0,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736250039383,9.82444746,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736250040703,9.82444746,213.87,213.86,14.9793248]
["bitfinex","SOLUSD",1736250041204,4.82444746,213.87,213.86,14.9793248]
["bitfinex","SOLUSD",1736250041677,4.82444746,213.87,213.86,49.9793248]
["bitfinex","SOLUSD",1736250042002,4.82444746,213.87,213.86,35.54329004]
["bitfinex","SOLUSD",1736250042878,9.82444746,213.87,213.86,35.54329004]
["bitfinex","SOLUSD",1736250044006,9.82444746,213.87,213.86,35.54329004]
["bitfinex","SOLUSD",1736250046807,9.82444746,213.87,213.86,49.9793248]
["bitfinex","SOLUSD",1736250047878,9.82444746,213.87,213.86,35.54329004]
["bitfinex","SOLUSD",1736250048721,24.96001008,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736250052414,10.52397532,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736250053783,9.82444746,213.87,213.86,14.9793248]
["bitfinex","SOLUSD",1736250054206,9.82444746,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736250056811,9.82444746,213.87,213.86,35.54329004]
["bitfinex","SOLUSD",1736250057319,9.82444746,213.87,213.86,14.9793248]
["bitfinex","SOLUSD",1736250057506,9.82444746,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736250057708,9.82444746,213.87,213.86,14.9793248]
["bitfinex","SOLUSD",1736250057925,9.82444746,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736250060296,9.82444746,213.87,213.86,35.54329004]
["bitfinex","SOLUSD",1736250061107,9.82444746,213.87,213.86,49.9793248]
["bitfinex","SOLUSD",1736250061410,5.0,213.87,213.86,49.9793248]
["bitfinex","SOLUSD",1736250061612,9.82444746,213.87,213.86,49.9793248]
["bitfinex","SOLUSD",1736250064098,4.82444746,213.89,213.86,49.9793248]
["bitfinex","SOLUSD",1736250064295,4.82444746,213.89,213.88,14.43603476]
["bitfinex","SOLUSD",1736250064500,1.6526,213.97,213.86,14.9793248]
["bitfinex","SOLUSD",1736250064501,4.82444746,213.87,213.86,14.9793248]
["bitfinex","SOLUSD",1736250065427,5.0,213.88,213.86,14.9793248]
["bitfinex","SOLUSD",1736250065592,5.0,213.88,213.87,14.43603476]
["bitfinex","SOLUSD",1736250067233,4.82444746,213.89,213.87,14.43603476]
["bitfinex","SOLUSD",1736250067536,4.82444746,213.89,213.88,14.43603476]
["bitfinex","SOLUSD",1736250068635,4.82444746,213.89,213.86,14.9793248]
["bitfinex","SOLUSD",1736250068820,5.0,213.88,213.86,0.54329004]
["bitfinex","SOLUSD",1736250069147,4.82444746,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736250070921,5.52397532,213.87,213.86,35.54329004]
["bitfinex","SOLUSD",1736250071091,19.96001008,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736250071700,5.52397532,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736250072111,4.82444746,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736250072999,4.82444746,213.87,213.86,14.9793248]
["bitfinex","SOLUSD",1736250073224,4.82444746,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736250074021,4.82444746,213.87,213.86,35.54329004]
["bitfinex","SOLUSD",1736250075991,4.82444746,213.87,213.86,49.9793248]
["bitfinex","SOLUSD",1736250076396,4.82444746,213.87,213.86,35.54329004]
["bitfinex","SOLUSD",1736250081131,19.26048222,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736250081530,4.82444746,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736250084016,4.82444746,213.87,213.86,35.54329004]
["bitfinex","SOLUSD",1736250085346,19.26048222,213.87,213.86,35.54329004]
["bitfinex","SOLUSD",1736250087622,19.26048222,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736250088953,54.72666622,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736250089459,54.53583675,213.87,213.86,0.54329004]
["bitfinex","SOLUSD",1736250090422,54.53583675,213.87,213.86,9.004e-05]
["bitfinex","SOLUSD",1736250090844,45.29063146,213.87,213.86,9.004e-05]
["bitfinex","SOLUSD",1736250091011,54.53583675,213.87,213.86,9.004e-05]
["bitfinex","SOLUSD",1736250091416,67.76804232,213.87,213.86,9.004e-05]
["bitfinex","SOLUSD",1736250092131,9.82444746,213.82,213.81,2.06179947]
["bitfinex","SOLUSD",1736250092443,27.24998618,213.82,213.81,2.06179947]
["bitfinex","SOLUSD",1736250092845,51.02687018,213.82,213.81,2.06179947]
["bitfinex","SOLUSD",1736250094052,62.71887018,213.82,213.81,2.06179947]
["bitfinex","SOLUSD",1736250094263,67.71887018,213.82,213.81,2.06179947]
["bitfinex","SOLUSD",1736250095257,62.71887018,213.82,213.81,2.06179947]
["bitfinex","SOLUSD",1736250095617,27.24998618,213.82,213.81,2.06179947]
["bitfinex","SOLUSD",1736250096821,12.76397532,213.82,213.81,2.06179947]
["bitfinex","SOLUSD",1736250097041,9.82444746,213.82,213.81,2.06179947]
["bitfinex","SOLUSD",1736250097216,4.82444746,213.82,213.81,16.50781033]
["bitfinex","SOLUSD",1736250097420,9.82444746,213.84,213.81,16.50781033]
["bitfinex","SOLUSD",1736250097714,9.82444746,213.84,213.83,14.44601086]
["bitfinex","SOLUSD",1736250098226,9.82444746,213.84,213.83,49.44601086]
["bitfinex","SOLUSD",1736250099029,9.82444746,213.84,213.83,35.0]
["bitfinex","SOLUSD",1736250099338,9.82444746,213.82,213.81,2.06179947]
["bitfinex","SOLUSD",1736250099539,10.52397532,213.82,213.81,2.06179947]
["bitfinex","SOLUSD",1736250100558,9.82444746,213.82,213.81,2.06179947]
["bitfinex","SOLUSD",1736250101736,9.82444746,213.84,213.81,16.50781033]
["bitfinex","SOLUSD",1736250101937,9.82444746,213.84,213.83,14.44601086]
["bitfinex","SOLUSD",1736250102137,9.82444746,213.84,213.83,35.0]
["bitfinex","SOLUSD",1736250104143,9.82444746,213.84,213.83,49.44601086]
["bitfinex","SOLUSD",1736250104325,9.82444746,213.84,213.83,35.0]
["bitfinex","SOLUSD",1736250106838,5.0,213.85,213.83,49.44601086]
["bitfinex","SOLUSD",1736250107038,5.0,213.85,213.83,14.44601086]
["bitfinex","SOLUSD",1736250108856,5.0,213.85,213.84,14.44601086]
["bitfinex","SOLUSD",1736250109238,5.0,213.91,213.85,7.7334]
["bitfinex","SOLUSD",1736250109440,5.0,213.91,213.9,14.44601086]
["bitfinex","SOLUSD",1736250109842,9.82444746,213.93,213.9,14.44601086]
["bitfinex","SOLUSD",1736250110038,9.82444746,213.95,213.92,14.44601086]
["bitfinex","SOLUSD",1736250110243,9.82444746,213.95,213.93,14.44601086]
["bitfinex","SOLUSD",1736250110837,9.82444746,213.95,213.92,14.44601086]
["bitfinex","SOLUSD",1736250111143,4.82444746,213.93,213.91,14.44601086]
["bitfinex","SOLUSD",1736250111530,9.82444746,213.95,213.91,14.44601086]
["bitfinex","SOLUSD",1736250112059,9.82444746,213.93,213.89,14.44601086]
["bitfinex","SOLUSD",1736250112245,9.82444746,213.93,213.9,14.44601086]
["bitfinex","SOLUSD",1736250112857,9.82444746,213.93,213.89,14.44601086]
["bitfinex","SOLUSD",1736250113061,4.82444746,213.91,213.88,14.44601086]
["bitfinex","SOLUSD",1736250113362,5.0,213.89,213.86,14.44601086]
["bitfinex","SOLUSD",1736250113942,4.82444746,213.88,213.85,7.7334]
["bitfinex","SOLUSD",1736250114254,5.0,213.87,213.85,1.535]
["bitfinex","SOLUSD",1736250115857,4.82444746,213.88,213.81,2.06179947]
["bitfinex","SOLUSD",1736250115858,5.0,213.85,213.81,2.06179947]
["bitfinex","SOLUSD",1736250116064,9.82444746,213.82,213.81,2.06179947]
["bitfinex","SOLUSD",1736250116231,9.82444746,213.82,213.81,16.50781033]
["bitfinex","SOLUSD",1736250116437,9.82444746,213.82,213.81,51.50781033]
["bitfinex","SOLUSD",1736250116857,9.82444746,213.82,213.81,37.06179947]
["bitfinex","SOLUSD",1736250120553,9.82444746,213.82,213.81,51.50781033]
["bitfinex","SOLUSD",1736250120865,2.93952786,213.9,213.81,51.50781033]
["bitfinex","SOLUSD",1736250120866,5.0,213.84,213.81,51.50781033]
["bitfinex","SOLUSD",1736250121067,5.0,213.84,213.83,14.44601086]
["bitfinex","SOLUSD",1736250121858,5.0,213.84,213.82,14.44601086]
["bitfinex","SOLUSD",1736250122262,5.0,213.84,213.83,14.44601086]
["bitfinex","SOLUSD",1736250123146,4.82444746,213.85,213.83,14.44601086]
["bitfinex","SOLUSD",1736250123342,9.82444746,213.9,213.84,14.44601086]
["bitfinex","SOLUSD",1736250123563,9.82444746,213.9,213.89,14.44601086]
["bitfinex","SOLUSD",1736250123765,5.0,213.9,213.89,14.44601086]
["bitfinex","SOLUSD",1736250123957,5.0,213.9,213.89,49.44601086]
["bitfinex","SOLUSD",1736250126165,9.82444746,213.9,213.89,35.0]
["bitfinex","SOLUSD",1736250127346,4.82444746,213.84,213.82,1.5652]
["bitfinex","SOLUSD",1736250127553,9.82444746,213.82,213.81,2.06179947]
["bitfinex","SOLUSD",1736250128778,24.27045832,213.82,213.81,2.06179947]
["bitfinex","SOLUSD",1736250131048,9.82444746,213.82,213.81,2.06179947]
["bitfinex","SOLUSD",1736250132388,5.0,213.65,213.64,14.44601086]
["bitfinex","SOLUSD",1736250132565,5.0,213.65,213.63,14.44601086]
["bitfinex","SOLUSD",1736250132751,4.82444746,213.64,213.62,7.28153677]
["bitfinex","SOLUSD",1736250133251,4.82444746,213.64,213.62,21.72754763]
["bitfinex","SOLUSD",1736250133574,4.82444746,213.64,213.63,14.44601086]
["bitfinex","SOLUSD",1736250133947,5.0,213.65,213.63,14.44601086]
["bitfinex","SOLUSD",1736250134154,5.0,213.65,213.58,0.70204975]
["bitfinex","SOLUSD",1736250134155,4.82444746,213.6,213.58,0.70204975]
["bitfinex","SOLUSD",1736250134360,4.82444746,213.6,213.59,14.44601086]
["bitfinex","SOLUSD",1736250134872,4.82444746,213.55,213.51,6.0956]
["bitfinex","SOLUSD",1736250135090,4.82444746,213.55,213.51,20.54161086]
["bitfinex","SOLUSD",1736250135477,4.82444746,213.55,213.54,14.44601086]
["bitfinex","SOLUSD",1736250135871,4.82444746,213.57,213.54,14.44601086]
["bitfinex","SOLUSD",1736250136080,4.82444746,213.57,213.56,14.44601086]
["bitfinex","SOLUSD",1736250136469,4.82444746,213.55,213.51,6.0956]
["bitfinex","SOLUSD",1736250136686,4.82444746,213.55,213.53,14.44601086]
["bitfinex","SOLUSD",1736250137092,4.82444746,213.55,213.54,14.44601086]
["bitfinex","SOLUSD",1736250137966,4.82444746,213.55,213.54,49.44601086]
["bitfinex","SOLUSD",1736250140076,4.82444746,213.57,213.54,49.44601086]
["bitfinex","SOLUSD",1736250140277,4.82444746,213.57,213.56,14.44601086]
["bitfinex","SOLUSD",1736250142977,9.82444746,213.59,213.56,14.44601086]
["bitfinex","SOLUSD",1736250143204,9.82444746,213.59,213.58,49.44601086]
["bitfinex","SOLUSD",1736250143883,5.0,213.59,213.58,49.44601086]
["bitfinex","SOLUSD",1736250144114,4.82444746,213.61,213.58,49.44601086]
["bitfinex","SOLUSD",1736250144318,4.82444746,213.63,213.6,14.44601086]
["bitfinex","SOLUSD",1736250144481,4.82444746,213.65,213.62,14.44601086]
["bitfinex","SOLUSD",1736250144674,4.82444746,213.65,213.59,1.5224]
["bitfinex","SOLUSD",1736250144675,4.82444746,213.65,213.63,14.44601086]
["bitfinex","SOLUSD",1736250145094,4.82444746,213.65,213.64,14.44601086]
["bitfinex","SOLUSD",1736250145678,15.14553872,213.71,213.64,14.44601086]
["bitfinex","SOLUSD",1736250145679,4.82444746,213.67,213.64,14.44601086]
["bitfinex","SOLUSD",1736250145900,4.82444746,213.67,213.66,14.44601086]
["bitfinex","SOLUSD",1736250147289,4.82444746,213.67,213.66,49.44601086]
["bitfinex","SOLUSD",1736250148906,4.82444746,213.7,213.66,49.44601086]
["bitfinex","SOLUSD",1736250149207,4.82444746,213.7,213.69,14.44601086]
["bitfinex","SOLUSD",1736250149422,4.82444746,213.7,213.63,12.40420443]
["bitfinex","SOLUSD",1736250149423,4.82444746,213.7,213.68,14.44601086]
["bitfinex","SOLUSD",1736250149630,4.82444746,213.67,213.65,14.44601086]
["bitfinex","SOLUSD",1736250150191,4.82444746,213.67,213.66,14.44601086]
["bitfinex","SOLUSD",1736250150427,9.82444746,213.69,213.66,14.44601086]
["bitfinex","SOLUSD",1736250150626,9.82444746,213.69,213.67,14.44601086]
["bitfinex","SOLUSD",1736250150827,4.82444746,213.67,213.66,14.44601086]
["bitfinex","SOLUSD",1736250151830,9.82444746,213.69,213.66,14.44601086]
["bitfinex","SOLUSD",1736250152010,9.82444746,213.69,213.68,35.0]
["bitfinex","SOLUSD",1736250153095,9.82444746,213.69,213.68,49.44601086]
["bitfinex","SOLUSD",1736250153772,4.82444746,213.69,213.68,49.44601086]
["bitfinex","SOLUSD",1736250153940,4.82444746,213.75,213.71,20.0]
["bitfinex","SOLUSD",1736250154238,4.82444746,213.77,213.69,16.80566981]
["bitfinex","SOLUSD",1736250154399,4.82444746,213.77,213.75,14.44601086]
["bitfinex","SOLUSD",1736250155001,4.82444746,213.77,213.74,14.44601086]
["bitfinex","SOLUSD",1736250155204,4.82444746,213.77,213.73,14.44601086]
["bitfinex","SOLUSD",1736250156035,4.82444746,213.77,213.74,14.44601086]
["bitfinex","SOLUSD",1736250156509,4.82444746,213.77,213.75,14.44601086]
["bitfinex","SOLUSD",1736250157116,4.82444746,213.77,213.76,49.44601086]
["bitfinex","SOLUSD",1736250159420,4.82444746,213.77,213.76,35.0]
["bitfinex","SOLUSD",1736250161525,14.44601086,213.81,213.76,35.0]
["bitfinex","SOLUSD",1736250161526,4.82444746,213.79,213.76,49.44601086]
["bitfinex","SOLUSD",1736250161716,4.82444746,213.81,213.78,14.44601086]
["bitfinex","SOLUSD",1736250162222,9.82444746,213.81,213.78,14.44601086]
["bitfinex","SOLUSD",1736250162824,9.82444746,213.81,213.8,14.44601086]
["bitfinex","SOLUSD",1736250163225,4.82444746,213.83,213.8,14.44601086]
["bitfinex","SOLUSD",1736250163425,9.82444746,213.83,213.82,14.44601086]
["bitfinex","SOLUSD",1736250163735,5.0,213.83,213.82,14.44601086]
["bitfinex","SOLUSD",1736250164339,9.82444746,213.89,213.82,14.44601086]
["bitfinex","SOLUSD",1736250164539,9.82444746,213.89,213.88,14.44601086]
["bitfinex","SOLUSD",1736250164745,9.82444746,213.89,213.88,49.44601086]
["bitfinex","SOLUSD",1736250164930,5.0,213.89,213.88,49.44601086]
["bitfinex","SOLUSD",1736250165126,5.0,213.89,213.88,14.44601086]
["bitfinex","SOLUSD",1736250166649,9.82444746,213.91,213.88,14.44601086]
["bitfinex","SOLUSD",1736250166849,9.82444746,213.91,213.9,14.44601086]
["bitfinex","SOLUSD",1736250167046,22.0331,214.01,213.9,14.44601086]
["bitfinex","SOLUSD",1736250167047,9.82444746,213.93,213.9,14.44601086]
["bitfinex","SOLUSD",1736250167248,4.82444746,213.91,213.89,14.44601086]
["bitfinex","SOLUSD",1736250167751,9.82444746,213.91,213.89,14.44601086]
["bitfinex","SOLUSD",1736250168151,9.82444746,213.91,213.9,35.0]
["bitfinex","SOLUSD",1736250169056,9.82444746,213.91,213.9,49.44601086]
["bitfinex","SOLUSD",1736250169849,9.82444746,213.91,213.9,35.0]
["bitfinex","SOLUSD",1736250170939,9.82444746,213.91,213.9,49.44601086]
["bitfinex","SOLUSD",1736250171759,5.0,213.91,213.9,49.44601086]
["bitfinex","SOLUSD",1736250172868,9.82444746,213.91,213.9,35.0]
["bitfinex","SOLUSD",1736250173243,5.0,213.88,213.85,14.44601086]
["bitfinex","SOLUSD",1736250173539,5.0,213.88,213.84,14.44601086]
["bitfinex","SOLUSD",1736250173861,5.0,213.84,213.8,1.5511]
["bitfinex","SOLUSD",1736250174647,5.0,213.82,213.8,1.5511]
["bitfinex","SOLUSD",1736250174851,5.0,213.82,213.8,15.99711086]
["bitfinex","SOLUSD",1736250175152,5.0,213.82,213.81,14.44601086]
["bitfinex","SOLUSD",1736250175366,5.0,213.85,213.81,14.44601086]
["bitfinex","SOLUSD",1736250175545,5.0,213.85,213.83,14.44601086]
["bitfinex","SOLUSD",1736250175746,5.0,213.85,213.84,14.44601086]
["bitfinex","SOLUSD",1736250176141,5.0,213.85,213.84,49.44601086]
["bitfinex","SOLUSD",1736250176760,5.0,213.85,213.84,14.44601086]
["bitfinex","SOLUSD",1736250177151,5.0,213.87,213.84,14.44601086]
["bitfinex","SOLUSD",1736250177346,5.0,213.87,213.86,14.44601086]
["bitfinex","SOLUSD",1736250177747,9.82444746,213.89,213.86,14.44601086]
["bitfinex","SOLUSD",1736250178059,5.0,213.89,213.88,14.44601086]
["bitfinex","SOLUSD",1736250178866,5.0,213.89,213.87,14.44601086]
["bitfinex","SOLUSD",1736250179676,5.0,213.89,213.88,49.44601086]
["bitfinex","SOLUSD",1736250179883,9.82444746,213.89,213.88,49.44601086]
["bitfinex","SOLUSD",1736250181454,5.0,213.89,213.88,49.44601086]
["bitfinex","SOLUSD",1736250182471,9.82444746,213.89,213.88,49.44601086]
["bitfinex","SOLUSD",1736250182680,9.82444746,213.89,213.88,35.0]
["bitfinex","SOLUSD",1736250184589,9.82444746,213.89,213.88,49.44601086]
["bitfinex","SOLUSD",1736250185076,9.82444746,213.89,213.88,35.0]
["bitfinex","SOLUSD",1736250187185,5.0,213.9,213.88,49.44601086]
["bitfinex","SOLUSD",1736250187477,4.82444746,213.88,213.86,14.44601086]
["bitfinex","SOLUSD",1736250187678,5.0,213.87,213.85,14.44601086]
["bitfinex","SOLUSD",1736250187859,5.0,213.87,213.84,14.44601086]
["bitfinex","SOLUSD",1736250188787,5.0,213.87,213.85,14.44601086]
["bitfinex","SOLUSD",1736250189261,5.0,213.87,213.86,14.44601086]
["bitfinex","SOLUSD",1736250189780,5.0,213.87,213.85,14.44601086]
["bitfinex","SOLUSD",1736250190269,5.0,213.87,213.86,35.0]
["bitfinex","SOLUSD",1736250191469,5.0,213.87,213.86,49.44601086]
["bitfinex","SOLUSD",1736250192113,5.0,213.89,213.86,14.44601086]
["bitfinex","SOLUSD",1736250192401,5.0,213.89,213.88,14.44601086]
["bitfinex","SOLUSD",1736250195115,5.0,213.89,213.88,49.44601086]
["bitfinex","SOLUSD",1736250196069,5.0,213.89,213.88,35.0]
["bitfinex","SOLUSD",1736250197514,9.82444746,213.86,213.81,151.14601086]
["bitfinex","SOLUSD",1736250197705,5.0,213.83,213.81,14.44601086]
["bitfinex","SOLUSD",1736250198214,5.0,213.83,213.82,14.44601086]
["bitfinex","SOLUSD",1736250198622,9.82444746,213.86,213.82,14.44601086]
["bitfinex","SOLUSD",1736250198930,9.82444746,213.88,213.85,14.44601086]
["bitfinex","SOLUSD",1736250199076,9.82444746,213.88,213.87,14.44601086]
["bitfinex","SOLUSD",1736250200313,9.82444746,213.88,213.87,49.44601086]
["bitfinex","SOLUSD",1736250201873,5.0,213.88,213.87,49.44601086]
["bitfinex","SOLUSD",1736250202076,9.82444746,213.88,213.87,49.44601086]
["bitfinex","SOLUSD",1736250206105,9.82444746,213.88,213.87,35.0]
["bitfinex","SOLUSD",1736250206793,9.82444746,213.88,213.87,49.44601086]
["bitfinex","SOLUSD",1736250206996,9.82444746,213.88,213.87,35.0]
["bitfinex","SOLUSD",1736250207325,9.82444746,213.88,213.87,49.44601086]
["bitfinex","SOLUSD",1736250210532,9.82444746,213.88,213.87,35.0]
["bitfinex","SOLUSD",1736250210716,5.0,213.84,213.82,136.7]
["bitfinex","SOLUSD",1736250211027,5.0,213.84,213.78,11.6941]
["bitfinex","SOLUSD",1736250211028,9.82444746,213.82,213.78,14.44601086]
["bitfinex","SOLUSD",1736250212040,9.82444746,213.82,213.79,14.44601086]
["bitfinex","SOLUSD",1736250213555,9.82444746,213.82,213.78,14.44601086]
["bitfinex","SOLUSD",1736250213733,9.82444746,213.82,213.8,35.0]
["bitfinex","SOLUSD",1736250214446,9.82444746,213.82,213.81,14.44601086]
["bitfinex","SOLUSD",1736250214648,9.82444746,213.84,213.81,14.44601086]
["bitfinex","SOLUSD",1736250214855,9.82444746,213.84,213.83,14.44601086]
["bitfinex","SOLUSD",1736250217520,9.82444746,213.84,213.83,49.44601086]
["bitfinex","SOLUSD",1736250219618,9.82444746,213.84,213.83,35.0]
["bitfinex","SOLUSD",1736250219831,9.82444746,213.84,213.8,14.44601086]
["bitfinex","SOLUSD",1736250220030,9.82444746,213.82,213.8,14.44601086]
["bitfinex","SOLUSD",1736250221844,9.82444746,213.82,213.81,14.44601086]
["bitfinex","SOLUSD",1736250222751,9.82444746,213.82,213.81,49.44601086]
["bitfinex","SOLUSD",1736250223351,4.82444746,213.82,213.81,49.44601086]
["bitfinex","SOLUSD",1736250223950,9.82444746,213.86,213.81,49.44601086]
["bitfinex","SOLUSD",1736250224246,9.82444746,213.86,213.85,14.44601086]
["bitfinex","SOLUSD",1736250225431,9.82444746,213.86,213.83,14.44601086]
["bitfinex","SOLUSD",1736250225632,9.82444746,213.86,213.84,14.44601086]
["bitfinex","SOLUSD",1736250227141,9.82444746,213.86,213.85,35.0]
["bitfinex","SOLUSD",1736250231162,5.0,213.83,213.8,14.44601086]
["bitfinex","SOLUSD",1736250232936,5.0,213.83,213.81,14.44601086]
["bitfinex","SOLUSD",1736250234136,5.0,213.83,213.82,35.0]
["bitfinex","SOLUSD",1736250234337,9.82444746,213.83,213.82,35.0]
["bitfinex","SOLUSD",1736250243885,9.82444746,213.83,213.82,44.24033303]
["bitfinex","SOLUSD",1736250244378,9.82444746,213.83,213.82,35.0]
["bitfinex","SOLUSD",1736250247781,9.82444746,213.83,213.82,44.24033303]
["bitfinex","SOLUSD",1736250248008,5.0,213.86,213.82,44.24033303]
["bitfinex","SOLUSD",1736250248278,5.0,213.86,213.85,9.24033303]
["bitfinex","SOLUSD",1736250251057,5.0,213.86,213.85,44.24033303]
["bitfinex","SOLUSD",1736250252186,5.0,213.86,213.85,35.0]
["bitfinex","SOLUSD",1736250252486,5.0,213.86,213.81,136.7]
["bitfinex","SOLUSD",1736250252669,14.06478049,213.87,213.81,136.7]
["bitfinex","SOLUSD",1736250252670,5.0,213.82,213.81,136.7]
["bitfinex","SOLUSD",1736250253172,5.0,213.82,213.81,145.94033303]
["bitfinex","SOLUSD",1736250253781,5.0,213.83,213.81,145.94033303]
["bitfinex","SOLUSD",1736250253983,5.0,213.83,213.82,9.24033303]
["bitfinex","SOLUSD",1736250254856,5.0,213.85,213.82,9.94162862]
["bitfinex","SOLUSD",1736250255186,5.0,213.85,213.84,9.24033303]
["bitfinex","SOLUSD",1736250255580,5.0,213.85,213.84,44.24033303]
["bitfinex","SOLUSD",1736250264866,5.0,213.83,213.81,136.7]
["bitfinex","SOLUSD",1736250265068,5.0,213.79,213.77,16.57662465]
["bitfinex","SOLUSD",1736250265379,5.0,213.79,213.77,9.24033303]
["bitfinex","SOLUSD",1736250265887,5.0,213.79,213.78,9.24033303]
["bitfinex","SOLUSD",1736250266291,5.0,213.8,213.78,9.24033303]
["bitfinex","SOLUSD",1736250266491,5.0,213.8,213.79,9.24033303]
["bitfinex","SOLUSD",1736250267404,5.0,213.8,213.76,0.70144246]
["bitfinex","SOLUSD",1736250267405,5.0,213.8,213.78,9.24033303]
["bitfinex","SOLUSD",1736250267999,5.0,213.8,213.79,9.24033303]
["bitfinex","SOLUSD",1736250268195,5.0,213.8,213.79,44.24033303]
["bitfinex","SOLUSD",1736250269181,5.0,213.8,213.79,9.24033303]
["bitfinex","SOLUSD",1736250272103,5.0,213.8,213.79,44.24033303]
["bitfinex","SOLUSD",1736250275610,5.0,213.8,213.79,35.0]
["bitfinex","SOLUSD",1736250275981,5.0,213.8,213.79,44.24033303]
["bitfinex","SOLUSD",1736250276306,9.82444746,213.8,213.79,35.0]
["bitfinex","SOLUSD",1736250277190,19.06478049,213.8,213.79,35.0]
["bitfinex","SOLUSD",1736250277398,5.0,213.76,213.73,9.24033303]
["bitfinex","SOLUSD",1736250278112,9.82444746,213.76,213.73,9.24033303]
["bitfinex","SOLUSD",1736250278304,9.82444746,213.76,213.72,9.24033303]
["bitfinex","SOLUSD",1736250278616,4.82444746,213.72,213.68,139.04]
["bitfinex","SOLUSD",1736250278941,4.82444746,213.72,213.66,7.33629162]
["bitfinex","SOLUSD",1736250278942,9.82444746,213.72,213.71,9.24033303]
["bitfinex","SOLUSD",1736250279290,9.82444746,213.74,213.71,9.24033303]
["bitfinex","SOLUSD",1736250279489,9.82444746,213.74,213.73,9.24033303]
["bitfinex","SOLUSD",1736250280323,9.82444746,213.74,213.73,44.24033303]
["bitfinex","SOLUSD",1736250280918,5.0,213.74,213.73,44.24033303]
["bitfinex","SOLUSD",1736250281127,9.82444746,213.78,213.73,81.20166515]
["bitfinex","SOLUSD",1736250281427,9.82444746,213.8,213.77,9.24033303]
["bitfinex","SOLUSD",1736250281629,5.0,213.8,213.79,9.24033303]
["bitfinex","SOLUSD",1736250281818,9.82444746,213.82,213.79,9.24033303]
["bitfinex","SOLUSD",1736250282010,9.82444746,213.82,213.81,9.24033303]
["bitfinex","SOLUSD",1736250283413,9.82444746,213.82,213.8,9.24033303]
["bitfinex","SOLUSD",1736250284530,9.82444746,213.82,213.81,44.24033303]
["bitfinex","SOLUSD",1736250285135,9.82444746,213.82,213.81,35.0]
["bitfinex","SOLUSD",1736250287350,4.82444746,213.77,213.74,22.34]
["bitfinex","SOLUSD",1736250287545,9.82444746,213.79,213.76,9.24033303]
["bitfinex","SOLUSD",1736250287752,5.0,213.79,213.78,9.24033303]
["bitfinex","SOLUSD",1736250290344,5.0,213.79,213.78,44.24033303]
["bitfinex","SOLUSD",1736250292151,9.82444746,213.81,213.78,44.24033303]
["bitfinex","SOLUSD",1736250292352,9.82444746,213.81,213.8,9.24033303]
["bitfinex","SOLUSD",1736250294741,5.0,213.79,213.75,0.70143845]
["bitfinex","SOLUSD",1736250295054,5.0,213.79,213.78,9.24033303]
["bitfinex","SOLUSD",1736250295227,5.0,213.79,213.78,44.24033303]
["bitfinex","SOLUSD",1736250298351,5.0,213.83,213.79,0.70131835]
["bitfinex","SOLUSD",1736250298534,5.0,213.83,213.82,9.24033303]
["bitfinex","SOLUSD",1736250300258,5.0,213.83,213.82,44.24033303]
["bitfinex","SOLUSD",1736250302948,9.82444746,213.83,213.82,35.0]
["bitfinex","SOLUSD",1736250304067,19.06478049,213.83,213.82,35.0]
["bitfinex","SOLUSD",1736250304966,5.0,213.79,213.76,9.24033303]
["bitfinex","SOLUSD",1736250305962,9.82444746,213.79,213.76,9.24033303]
["bitfinex","SOLUSD",1736250306157,9.82444746,213.79,213.73,138.2685]
["bitfinex","SOLUSD",1736250306369,5.0,213.76,213.73,1.5685]
["bitfinex","SOLUSD",1736250306530,5.0,213.76,213.73,9.24033303]
["bitfinex","SOLUSD",1736250307459,4.82444746,213.75,213.73,9.24033303]
["bitfinex","SOLUSD",1736250307843,4.82444746,213.75,213.74,35.0]
["bitfinex","SOLUSD",1736250308661,4.82444746,213.75,213.74,44.24033303]
["bitfinex","SOLUSD",1736250309660,5.0,213.76,213.74,44.24033303]
["bitfinex","SOLUSD",1736250309961,5.0,213.76,213.75,9.24033303]
["bitfinex","SOLUSD",1736250312465,4.82444746,213.77,213.75,9.24033303]
["bitfinex","SOLUSD",1736250312672,5.0,213.76,213.71,0.70160923]
["bitfinex","SOLUSD",1736250313471,5.0,213.76,213.75,35.0]
["bitfinex","SOLUSD",1736250313972,5.0,213.76,213.75,44.24033303]
["bitfinex","SOLUSD",1736250314874,5.0,213.78,213.75,44.24033303]
["bitfinex","SOLUSD",1736250315061,5.0,213.78,213.77,9.24033303]
["bitfinex","SOLUSD",1736250315269,4.82444746,213.79,213.77,9.24033303]
["bitfinex","SOLUSD",1736250315469,5.0,213.8,213.78,9.24033303]
["bitfinex","SOLUSD",1736250315679,5.0,213.8,213.79,9.24033303]
["bitfinex","SOLUSD",1736250317075,4.82444746,213.77,213.7,11.6982]
["bitfinex","SOLUSD",1736250317376,5.0,213.76,213.73,9.24033303]
["bitfinex","SOLUSD",1736250317584,4.82444746,213.75,213.69,136.7]
["bitfinex","SOLUSD",1736250317757,4.82444746,213.75,213.68,138.2162]
["bitfinex","SOLUSD",1736250318077,4.82444746,213.75,213.72,9.24033303]
["bitfinex","SOLUSD",1736250318078,5.0,213.73,213.72,9.24033303]
["bitfinex","SOLUSD",1736250318693,9.82444746,213.73,213.72,9.24033303]
["bitfinex","SOLUSD",1736250318988,9.82444746,213.73,213.71,9.24033303]
["bitfinex","SOLUSD",1736250320278,9.82444746,213.73,213.72,9.24033303]
["bitfinex","SOLUSD",1736250321065,9.82444746,213.73,213.72,44.24033303]
["bitfinex","SOLUSD",1736250322093,9.82444746,213.73,213.72,35.0]
["bitfinex","SOLUSD",1736250322886,9.82444746,213.68,213.64,1.5316]
["bitfinex","SOLUSD",1736250323095,9.82444746,213.68,213.67,9.24033303]
["bitfinex","SOLUSD",1736250323598,5.0,213.68,213.67,9.24033303]
["bitfinex","SOLUSD",1736250324265,9.82444746,213.68,213.67,9.24033303]
["bitfinex","SOLUSD",1736250325886,9.82444746,213.68,213.67,44.24033303]
["bitfinex","SOLUSD",1736250327279,5.0,213.68,213.67,44.24033303]
["bitfinex","SOLUSD",1736250327661,9.82444746,213.68,213.67,44.24033303]
["bitfinex","SOLUSD",1736250334976,9.82444746,213.68,213.67,35.0]
["bitfinex","SOLUSD",1736250336702,9.82444746,213.64,213.62,9.24033303]
["bitfinex","SOLUSD",1736250336892,9.24033303,213.69,213.57,148.4056]
["bitfinex","SOLUSD",1736250336893,9.82444746,213.62,213.57,148.4056]
["bitfinex","SOLUSD",1736250337092,9.82444746,213.62,213.61,9.24033303]
["bitfinex","SOLUSD",1736250337613,9.82444746,213.62,213.6,9.24033303]
["bitfinex","SOLUSD",1736250337799,4.82444746,213.59,213.55,1.5805]
["bitfinex","SOLUSD",1736250338002,4.82444746,213.59,213.58,9.24033303]
["bitfinex","SOLUSD",1736250338202,4.82444746,213.59,213.55,1.5805]
["bitfinex","SOLUSD",1736250338507,4.82444746,213.57,213.55,1.5805]
["bitfinex","SOLUSD",1736250338713,4.82444746,213.57,213.52,136.7]
["bitfinex","SOLUSD",1736250339116,5.0,213.56,213.52,136.7]
["bitfinex","SOLUSD",1736250339700,5.0,213.56,213.55,35.0]
["bitfinex","SOLUSD",1736250339891,5.0,213.56,213.55,44.24033303]
["bitfinex","SOLUSD",1736250340694,9.82444746,213.59,213.55,44.24033303]
["bitfinex","SOLUSD",1736250340891,5.0,213.61,213.58,9.24033303]
["bitfinex","SOLUSD",1736250341094,5.0,213.61,213.6,9.24033303]
["bitfinex","SOLUSD",1736250343636,4.82444746,213.62,213.6,9.24033303]
["bitfinex","SOLUSD",1736250343934,5.0,213.63,213.61,81.20166515]
["bitfinex","SOLUSD",1736250344134,5.0,213.63,213.62,46.20166515]
["bitfinex","SOLUSD",1736250344499,5.0,213.65,213.62,46.20166515]
["bitfinex","SOLUSD",1736250344822,5.0,213.65,213.64,9.24033303]
["bitfinex","SOLUSD",1736250347296,5.0,213.65,213.64,44.24033303]
["bitfinex","SOLUSD",1736250349133,5.0,213.65,213.64,35.0]
["bitfinex","SOLUSD",1736250349427,5.0,213.65,213.64,44.24033303]
["bitfinex","SOLUSD",1736250354614,5.0,213.65,213.64,35.0]
["bitfinex","SOLUSD",1736250354919,9.82444746,213.62,213.54,18.0564]
["bitfinex","SOLUSD",1736250355128,0.69952786,213.7,213.54,18.0564]
["bitfinex","SOLUSD",1736250355129,5.0,213.58,213.54,11.7072]
["bitfinex","SOLUSD",1736250356301,5.0,213.58,213.57,9.24033303]
["bitfinex","SOLUSD",1736250357811,5.0,213.58,213.56,9.24033303]
["bitfinex","SOLUSD",1736250358125,5.0,213.58,213.52,0.70224399]
["bitfinex","SOLUSD",1736250358126,9.82444746,213.55,213.51,11.7089]
["bitfinex","SOLUSD",1736250358322,5.0,213.55,213.51,12.41118187]
["bitfinex","SOLUSD",1736250359298,9.82444746,213.55,213.54,9.24033303]
["bitfinex","SOLUSD",1736250360438,4.82444746,213.53,213.51,11.7089]
["bitfinex","SOLUSD",1736250360636,4.82444746,213.53,213.52,9.24033303]
["bitfinex","SOLUSD",1736250360940,9.82444746,213.53,213.52,44.24033303]
["bitfinex","SOLUSD",1736250362837,9.82444746,213.53,213.52,35.0]
["bitfinex","SOLUSD",1736250363043,9.82444746,213.53,213.52,44.24033303]
["bitfinex","SOLUSD",1736250363412,9.82444746,213.44,213.43,0.60497835]
["bitfinex","SOLUSD",1736250365223,19.06478049,213.44,213.43,0.60497835]
["bitfinex","SOLUSD",1736250365415,26.87148049,213.44,213.43,0.60497835]
["bitfinex","SOLUSD",1736250365621,5.0,213.31,213.27,8.03516423]
["bitfinex","SOLUSD",1736250365832,5.0,213.31,213.3,9.24033303]
["bitfinex","SOLUSD",1736250366037,5.0,213.31,213.27,8.03516423]
["bitfinex","SOLUSD",1736250366557,4.82444746,213.32,213.3,44.24033303]
["bitfinex","SOLUSD",1736250366840,4.82444746,213.34,213.31,9.24033303]
["bitfinex","SOLUSD",1736250367018,4.82444746,213.34,213.29,0.70308139]
["bitfinex","SOLUSD",1736250367019,9.82444746,213.34,213.29,0.70308139]
["bitfinex","SOLUSD",1736250367221,9.82444746,213.34,213.33,9.24033303]
["bitfinex","SOLUSD",1736250367435,9.82444746,213.34,213.33,14.50148799]
["bitfinex","SOLUSD",1736250367624,5.0,213.32,213.29,0.70302387]
["bitfinex","SOLUSD",1736250367830,5.0,213.3,213.23,2.571849]
["bitfinex","SOLUSD",1736250368018,5.0,213.21,213.19,0.70301189]
["bitfinex","SOLUSD",1736250368224,5.0,213.23,213.19,0.70301189]
["bitfinex","SOLUSD",1736250368418,5.0,213.23,213.18,136.66098386]
["bitfinex","SOLUSD",1736250368419,9.82444746,213.22,213.18,136.66098386]
["bitfinex","SOLUSD",1736250368734,9.82444746,213.22,213.18,100.0]
["bitfinex","SOLUSD",1736250368917,4.82444746,213.22,213.21,14.50148799]
["bitfinex","SOLUSD",1736250369122,4.82444746,213.22,213.21,34.50148799]
["bitfinex","SOLUSD",1736250369536,4.82444746,213.24,213.23,20.0]
["bitfinex","SOLUSD",1736250369734,4.82444746,213.24,213.23,34.50148799]
["bitfinex","SOLUSD",1736250369939,4.82444746,213.26,213.23,69.50148799]
["bitfinex","SOLUSD",1736250370349,4.82444746,213.26,213.25,14.50148799]
["bitfinex","SOLUSD",1736250370931,4.746e-05,213.26,213.25,26.22478799]
["bitfinex","SOLUSD",1736250371129,5.0,213.38,213.25,40.72627598]
["bitfinex","SOLUSD",1736250371369,5.0,213.38,213.37,14.50148799]
["bitfinex","SOLUSD",1736250372069,6.5658,213.42,213.37,14.50148799]
["bitfinex","SOLUSD",1736250372275,5.0,213.38,213.37,14.50148799]
["bitfinex","SOLUSD",1736250373251,6.5658,213.42,213.37,14.50148799]
["bitfinex","SOLUSD",1736250373252,5.0,213.42,213.37,14.50148799]
["bitfinex","SOLUSD",1736250373432,5.0,213.42,213.41,49.50148799]
["bitfinex","SOLUSD",1736250373841,2.54631766,213.45,213.41,49.50148799]
["bitfinex","SOLUSD",1736250374044,2.54631766,213.45,213.44,14.48480352]
["bitfinex","SOLUSD",1736250374249,2.54631766,213.45,213.43,11.7129]
["bitfinex","SOLUSD",1736250374439,0.54631766,213.45,213.43,11.7129]
["bitfinex","SOLUSD",1736250374639,0.54631766,213.45,213.44,14.48480352]
["bitfinex","SOLUSD",1736250375341,5.54631766,213.45,213.43,11.7129]
["bitfinex","SOLUSD",1736250375541,5.54631766,213.45,213.44,14.48480352]
["bitfinex","SOLUSD",1736250376039,5.54631766,213.45,213.43,14.48480352]
["bitfinex","SOLUSD",1736250376239,5.0,213.41,213.4,2.24]
["bitfinex","SOLUSD",1736250376430,5.0,213.39,213.34,1.5899]
["bitfinex","SOLUSD",1736250376631,5.0,213.39,213.38,14.48480352]
["bitfinex","SOLUSD",1736250377050,5.0,213.39,213.38,47.48480352]
["bitfinex","SOLUSD",1736250377643,0.54631766,213.45,213.38,47.48480352]
["bitfinex","SOLUSD",1736250377841,0.54631766,213.45,213.42,14.48480352]
["bitfinex","SOLUSD",1736250378046,0.54631766,213.45,213.41,14.48480352]
["bitfinex","SOLUSD",1736250378757,0.54631766,213.45,213.3,11.7203]
["bitfinex","SOLUSD",1736250378950,0.54631766,213.45,213.38,14.48480352]
["bitfinex","SOLUSD",1736250379261,0.54631766,213.45,213.39,14.48480352]
["bitfinex","SOLUSD",1736250379443,0.54631766,213.45,213.31,3.12293967]
["bitfinex","SOLUSD",1736250379444,0.54631766,213.45,213.42,14.48480352]
["bitfinex","SOLUSD",1736250379829,0.54631766,213.45,213.41,14.48480352]
["bitfinex","SOLUSD",1736250380246,0.54631766,213.45,213.44,14.48480352]
["bitfinex","SOLUSD",1736250380835,0.54631766,213.45,213.44,42.48480352]
["bitfinex","SOLUSD",1736250386172,0.54631766,213.45,213.44,28.0]
["bitfinex","SOLUSD",1736250386342,0.54631766,213.45,213.29,138.3245]
["bitfinex","SOLUSD",1736250386543,21.24584552,213.45,213.39,14.48480352]
["bitfinex","SOLUSD",1736250386765,1.24584552,213.45,213.39,14.48480352]
["bitfinex","SOLUSD",1736250386965,0.54631766,213.45,213.44,14.48480352]
["bitfinex","SOLUSD",1736250387166,0.54631766,213.45,213.42,14.48480352]
["bitfinex","SOLUSD",1736250387569,0.54631766,213.45,213.44,14.48480352]
["bitfinex","SOLUSD",1736250387867,0.54631766,213.45,213.43,14.48480352]
["bitfinex","SOLUSD",1736250388079,0.54631766,213.45,213.42,14.48480352]
["bitfinex","SOLUSD",1736250389346,0.54631766,213.45,213.44,28.0]
["bitfinex","SOLUSD",1736250389559,0.54631766,213.45,213.36,14.48480352]
["bitfinex","SOLUSD",1736250389768,25.02272952,213.45,213.36,14.48480352]
["bitfinex","SOLUSD",1736250389959,1.24584552,213.45,213.37,14.48480352]
["bitfinex","SOLUSD",1736250390876,1.24584552,213.45,213.38,14.48480352]
["bitfinex","SOLUSD",1736250391074,1.24584552,213.45,213.39,14.48480352]
["bitfinex","SOLUSD",1736250391256,1.24584552,213.45,213.4,14.48480352]
["bitfinex","SOLUSD",1736250391575,0.54631766,213.45,213.41,14.48480352]
["bitfinex","SOLUSD",1736250391776,0.54631766,213.45,213.42,14.48480352]
["bitfinex","SOLUSD",1736250392473,0.54631766,213.45,213.43,28.0]
["bitfinex","SOLUSD",1736250393062,0.54631766,213.45,213.38,14.48480352]
["bitfinex","SOLUSD",1736250393575,11.7128,213.44,213.35,14.48480352]
["bitfinex","SOLUSD",1736250393772,0.69952786,213.43,213.35,14.48480352]
["bitfinex","SOLUSD",1736250395061,0.69952786,213.43,213.36,14.48480352]
["bitfinex","SOLUSD",1736250395776,0.69952786,213.43,213.37,14.48480352]
["bitfinex","SOLUSD",1736250395957,1.24584552,213.45,213.42,28.0]
["bitfinex","SOLUSD",1736250396151,0.54631766,213.45,213.42,28.0]
["bitfinex","SOLUSD",1736250396549,0.54631766,213.45,213.39,14.48480352]
["bitfinex","SOLUSD",1736250396979,0.69952786,213.44,213.37,14.48480352]
["bitfinex","SOLUSD",1736250397164,0.69952786,213.44,213.36,14.48480352]
["bitfinex","SOLUSD",1736250397357,0.69952786,213.44,213.35,14.48480352]
["bitfinex","SOLUSD",1736250398265,6.4375,213.42,213.34,14.48480352]
["bitfinex","SOLUSD",1736250398583,0.69952786,213.41,213.34,14.48480352]
["bitfinex","SOLUSD",1736250399374,0.69952786,213.41,213.35,14.48480352]
["bitfinex","SOLUSD",1736250399579,0.69952786,213.41,213.39,28.0]
["bitfinex","SOLUSD",1736250401382,0.69952786,213.41,213.33,14.48480352]
["bitfinex","SOLUSD",1736250402472,0.69952786,213.41,213.32,14.48480352]
["bitfinex","SOLUSD",1736250404185,0.69952786,213.41,213.34,14.48480352]
["bitfinex","SOLUSD",1736250404494,24.47641186,213.43,213.4,28.0]
["bitfinex","SOLUSD",1736250404688,20.69952786,213.43,213.4,28.0]
["bitfinex","SOLUSD",1736250406292,0.69952786,213.43,213.4,28.0]
["bitfinex","SOLUSD",1736250406493,0.69952786,213.44,213.4,28.0]
["bitfinex","SOLUSD",1736250407004,1.24584552,213.45,213.39,14.48480352]
["bitfinex","SOLUSD",1736250407593,1.24584552,213.45,213.38,14.48480352]
["bitfinex","SOLUSD",1736250407777,1.24584552,213.45,213.37,14.48480352]
["bitfinex","SOLUSD",1736250408205,1.24584552,213.45,213.38,14.48480352]
["bitfinex","SOLUSD",1736250408389,1.24584552,213.45,213.37,14.48480352]
["bitfinex","SOLUSD",1736250409101,1.24584552,213.45,213.35,14.48480352]
["bitfinex","SOLUSD",1736250409294,1.24584552,213.45,213.36,14.48480352]
["bitfinex","SOLUSD",1736250409873,1.24584552,213.45,213.41,28.0]
["bitfinex","SOLUSD",1736250411675,1.24584552,213.45,213.35,14.48480352]
["bitfinex","SOLUSD",1736250411876,1.24584552,213.45,213.34,14.48480352]
["bitfinex","SOLUSD",1736250413008,1.24584552,213.45,213.29,14.04839745]
["bitfinex","SOLUSD",1736250413009,20.0,213.41,213.32,14.48480352]
["bitfinex","SOLUSD",1736250413191,0.69952786,213.4,213.32,14.48480352]
["bitfinex","SOLUSD",1736250413895,0.69952786,213.4,213.31,14.48480352]
["bitfinex","SOLUSD",1736250414505,20.0,213.37,213.29,14.48480352]
["bitfinex","SOLUSD",1736250414706,0.69952786,213.36,213.32,28.0]
["bitfinex","SOLUSD",1736250415587,20.69952786,213.36,213.32,28.0]
["bitfinex","SOLUSD",1736250416783,6.6454,213.35,213.32,28.0]
["bitfinex","SOLUSD",1736250416982,0.69952786,213.34,213.32,28.0]
["bitfinex","SOLUSD",1736250417724,20.0,213.32,213.25,14.48480352]
["bitfinex","SOLUSD",1736250418515,20.0,213.32,213.2,0.70325344]
["bitfinex","SOLUSD",1736250418516,0.69952786,213.31,213.2,0.70325344]
["bitfinex","SOLUSD",1736250418722,20.69952786,213.32,213.24,14.48480352]
["bitfinex","SOLUSD",1736250418922,20.69952786,213.32,213.23,14.48480352]
["bitfinex","SOLUSD",1736250419330,23.776884,213.31,213.22,14.48480352]
["bitfinex","SOLUSD",1736250419484,0.69952786,213.3,213.22,14.48480352]
["bitfinex","SOLUSD",1736250419881,0.69952786,213.3,213.23,14.48480352]
["bitfinex","SOLUSD",1736250420119,20.0,213.31,213.23,14.48480352]
["bitfinex","SOLUSD",1736250420325,20.69952786,213.31,213.24,14.48480352]
["bitfinex","SOLUSD",1736250420552,20.69952786,213.31,213.22,14.48480352]
["bitfinex","SOLUSD",1736250420864,20.69952786,213.31,213.26,28.0]
["bitfinex","SOLUSD",1736250421160,20.0,213.3,213.26,28.0]
["bitfinex","SOLUSD",1736250421343,0.69952786,213.29,213.26,28.0]
["bitfinex","SOLUSD",1736250421827,23.776884,213.28,213.26,28.0]
["bitfinex","SOLUSD",1736250422023,0.69952786,213.27,213.26,28.0]
["bitfinex","SOLUSD",1736250422230,24.47641186,213.27,213.26,28.0]
["bitfinex","SOLUSD",1736250422527,24.47641186,213.27,213.18,114.48480352]
["bitfinex","SOLUSD",1736250422746,0.69952786,213.27,213.21,14.48480352]
["bitfinex","SOLUSD",1736250422978,0.69952786,213.3,213.23,14.48480352]
["bitfinex","SOLUSD",1736250423182,0.69952786,213.32,213.25,14.48480352]
["bitfinex","SOLUSD",1736250423367,0.69952786,213.32,213.19,0.70337722]
["bitfinex","SOLUSD",1736250423368,0.69952786,213.32,213.24,14.48480352]
["bitfinex","SOLUSD",1736250423671,20.69952786,213.32,213.24,14.48480352]
["bitfinex","SOLUSD",1736250423844,20.69952786,213.32,213.25,14.48480352]
["bitfinex","SOLUSD",1736250424046,0.69952786,213.31,213.23,14.48480352]
["bitfinex","SOLUSD",1736250424349,20.0,213.32,213.25,14.48480352]
["bitfinex","SOLUSD",1736250424873,0.69952786,213.31,213.24,14.48480352]
["bitfinex","SOLUSD",1736250425058,0.69952786,213.31,213.19,12.42997722]
["bitfinex","SOLUSD",1736250425059,0.69952786,213.31,213.23,14.48480352]
["bitfinex","SOLUSD",1736250425248,0.69952786,213.31,213.29,28.0]
["bitfinex","SOLUSD",1736250426275,0.69952786,213.31,213.22,14.48480352]
["bitfinex","SOLUSD",1736250427457,0.69952786,213.33,213.24,14.48480352]
["bitfinex","SOLUSD",1736250427656,0.69952786,213.33,213.26,14.48480352]
["bitfinex","SOLUSD",1736250427869,0.69952786,213.34,213.27,14.48480352]
["bitfinex","SOLUSD",1736250428069,0.69952786,213.35,213.28,14.48480352]
["bitfinex","SOLUSD",1736250428268,0.69952786,213.36,213.29,14.48480352]
["bitfinex","SOLUSD",1736250428573,0.69952786,213.36,213.24,1.6243]
["bitfinex","SOLUSD",1736250428879,0.69952786,213.36,213.26,14.48480352]
["bitfinex","SOLUSD",1736250429062,0.69952786,213.36,213.27,14.48480352]
["bitfinex","SOLUSD",1736250429263,20.69952786,213.36,213.35,28.0]
["bitfinex","SOLUSD",1736250430056,32.41672786,213.36,213.35,28.0]
["bitfinex","SOLUSD",1736250430372,32.41672786,213.36,213.25,14.48480352]
["bitfinex","SOLUSD",1736250430577,32.41672786,213.36,213.26,14.48480352]
["bitfinex","SOLUSD",1736250430875,32.41672786,213.36,213.27,14.48480352]
["bitfinex","SOLUSD",1736250431373,20.0,213.35,213.27,14.48480352]
["bitfinex","SOLUSD",1736250431558,0.69952786,213.34,213.27,14.48480352]
["bitfinex","SOLUSD",1736250432572,20.0,213.35,213.27,14.48480352]
["bitfinex","SOLUSD",1736250432977,0.69952786,213.39,213.29,14.48480352]
["bitfinex","SOLUSD",1736250433173,0.69952786,213.39,213.35,28.0]
["bitfinex","SOLUSD",1736250433675,0.69952786,213.4,213.28,14.48480352]
["bitfinex","SOLUSD",1736250434062,0.69952786,213.4,213.25,0.70309384]
["bitfinex","SOLUSD",1736250434063,20.0,213.32,213.25,0.70309384]
["bitfinex","SOLUSD",1736250434262,23.776884,213.27,213.18,100.0]
["bitfinex","SOLUSD",1736250434473,0.69952786,213.26,213.18,100.0]
["bitfinex","SOLUSD",1736250435381,0.69952786,213.27,213.18,114.48480352]
["bitfinex","SOLUSD",1736250435558,7.6028,213.28,213.19,14.48480352]
["bitfinex","SOLUSD",1736250435882,0.69952786,213.31,213.18,102.52]
["bitfinex","SOLUSD",1736250436057,0.69952786,213.31,213.19,14.48480352]
["bitfinex","SOLUSD",1736250436252,20.69952786,213.31,213.18,117.00480352]
["bitfinex","SOLUSD",1736250436464,20.69952786,213.31,213.18,114.48480352]
["bitfinex","SOLUSD",1736250436671,32.41972786,213.31,213.25,28.0]
["bitfinex","SOLUSD",1736250437288,28.776884,213.3,213.18,100.0]
["bitfinex","SOLUSD",1736250437606,0.69952786,213.29,213.18,100.0]
["bitfinex","SOLUSD",1736250438859,0.69952786,213.29,213.25,1.0]
["bitfinex","SOLUSD",1736250439080,23.776884,213.28,213.25,1.0]
["bitfinex","SOLUSD",1736250439265,0.69952786,213.27,213.25,1.0]
["bitfinex","SOLUSD",1736250444175,0.69952786,213.27,213.25,29.0]
["bitfinex","SOLUSD",1736250444682,20.0,213.26,213.25,29.0]
["bitfinex","SOLUSD",1736250445186,20.0,213.26,213.18,100.0]
["bitfinex","SOLUSD",1736250445187,20.0,213.22,213.18,100.0]
["bitfinex","SOLUSD",1736250445486,0.69952786,213.21,213.18,100.0]
["bitfinex","SOLUSD",1736250446965,0.69952786,213.24,213.18,100.0]
["bitfinex","SOLUSD",1736250447183,23.776884,213.23,213.18,100.0]
["bitfinex","SOLUSD",1736250447372,12.42442786,213.22,213.18,100.0]
["bitfinex","SOLUSD",1736250448170,12.42442786,213.22,213.19,28.0]
["bitfinex","SOLUSD",1736250448572,31.7266,213.19,213.18,100.0]
["bitfinex","SOLUSD",1736250448788,56.20301186,213.19,213.18,100.0]
["bitfinex","SOLUSD",1736250449293,23.776884,213.18,213.15,1.05927653]
["bitfinex","SOLUSD",1736250449587,0.69952786,213.17,213.15,1.05927653]
["bitfinex","SOLUSD",1736250450408,0.69952786,213.18,213.15,1.05927653]
["bitfinex","SOLUSD",1736250450693,20.0,213.16,213.15,1.05927653]
["bitfinex","SOLUSD",1736250450882,20.69952786,213.16,213.15,1.05927653]
["bitfinex","SOLUSD",1736250453997,44.47641186,213.16,213.15,1.05927653]
["bitfinex","SOLUSD",1736250454368,0.69952786,213.16,213.15,1.05927653]
["bitfinex","SOLUSD",1736250454783,24.47641186,213.16,213.15,1.05927653]
["bitfinex","SOLUSD",1736250455708,5.0,213.11,212.99,0.7039415]
["bitfinex","SOLUSD",1736250455908,0.69952786,213.1,212.98,1.641]
["bitfinex","SOLUSD",1736250456192,23.776884,213.09,212.98,1.641]
["bitfinex","SOLUSD",1736250456494,20.0,213.06,212.96,20.0]
["bitfinex","SOLUSD",1736250456697,0.69952786,213.05,212.96,20.0]
["bitfinex","SOLUSD",1736250457198,11.7348,213.04,212.96,20.0]
["bitfinex","SOLUSD",1736250457387,0.69952786,213.03,212.96,20.0]
["bitfinex","SOLUSD",1736250458795,0.69952786,213.03,213.01,28.0]
["bitfinex","SOLUSD",1736250459395,2.52,213.04,213.01,28.0]
["bitfinex","SOLUSD",1736250459576,0.69952786,213.03,213.01,28.0]
["bitfinex","SOLUSD",1736250460686,0.69952786,213.03,212.96,20.0]
["bitfinex","SOLUSD",1736250461007,0.69952786,213.07,212.98,14.48480352]
["bitfinex","SOLUSD",1736250461387,20.69952786,213.09,212.98,14.48480352]
["bitfinex","SOLUSD",1736250461587,20.69952786,213.09,212.99,14.48480352]
["bitfinex","SOLUSD",1736250461905,20.69952786,213.09,212.98,14.48480352]
["bitfinex","SOLUSD",1736250462109,20.69952786,213.09,212.97,14.48480352]
["bitfinex","SOLUSD",1736250462402,0.69952786,213.09,213.01,16.11260352]
["bitfinex","SOLUSD",1736250462605,2.52,213.13,213.02,14.48480352]
["bitfinex","SOLUSD",1736250462784,0.69952786,213.12,213.04,14.48480352]
["bitfinex","SOLUSD",1736250463309,0.69952786,213.12,213.03,14.48480352]
["bitfinex","SOLUSD",1736250463684,0.69952786,213.14,213.1,28.0]
["bitfinex","SOLUSD",1736250465798,40.506784,213.13,213.1,28.0]
["bitfinex","SOLUSD",1736250466003,40.506784,213.13,213.01,1.6278]
["bitfinex","SOLUSD",1736250466004,28.776884,213.11,213.01,1.6278]
["bitfinex","SOLUSD",1736250466311,0.69952786,213.1,213.01,1.6278]
["bitfinex","SOLUSD",1736250466700,28.776884,213.09,213.0,1.66666667]
["bitfinex","SOLUSD",1736250467002,0.69952786,213.08,213.0,1.66666667]
["bitfinex","SOLUSD",1736250467916,0.69952786,213.09,213.0,1.66666667]
["bitfinex","SOLUSD",1736250468915,0.69952786,213.09,213.06,28.0]
["bitfinex","SOLUSD",1736250469913,0.69952786,213.12,213.02,14.48480352]
["bitfinex","SOLUSD",1736250470216,0.69952786,213.12,213.03,14.48480352]
["bitfinex","SOLUSD",1736250470394,23.4586,213.19,213.05,1.5937]
["bitfinex","SOLUSD",1736250470594,20.0,213.16,213.05,1.5937]
["bitfinex","SOLUSD",1736250470911,2.44,213.18,213.05,1.5937]
["bitfinex","SOLUSD",1736250471613,20.0,213.14,213.05,1.5937]
["bitfinex","SOLUSD",1736250472092,20.0,213.14,213.0,3.26036667]
["bitfinex","SOLUSD",1736250472598,23.776884,213.12,213.0,1.66666667]
["bitfinex","SOLUSD",1736250472989,20.0,213.09,213.04,28.0]
["bitfinex","SOLUSD",1736250473202,22.44,213.08,213.04,28.0]
["bitfinex","SOLUSD",1736250474097,2.44,213.08,213.04,28.0]
["bitfinex","SOLUSD",1736250474706,2.44,213.08,213.0,1.66666667]
["bitfinex","SOLUSD",1736250476820,31.7321,213.09,213.0,1.66666667]
["bitfinex","SOLUSD",1736250477700,31.7321,213.09,213.03,28.0]
["bitfinex","SOLUSD",1736250479512,31.7321,213.09,213.0,1.66666667]
["bitfinex","SOLUSD",1736250479922,2.44,213.1,213.0,1.66666667]
["bitfinex","SOLUSD",1736250480126,22.44,213.1,213.0,1.66666667]
["bitfinex","SOLUSD",1736250480318,20.0,213.1,213.0,1.66666667]
["bitfinex","SOLUSD",1736250480822,2.44,213.12,213.0,1.66666667]
["bitfinex","SOLUSD",1736250481402,11.731,213.11,213.0,1.66666667]
["bitfinex","SOLUSD",1736250482512,11.731,213.11,213.07,28.0]
["bitfinex","SOLUSD",1736250483321,31.7326,213.08,213.0,1.66666667]
["bitfinex","SOLUSD",1736250484423,36.7326,213.08,213.0,1.66666667]
["bitfinex","SOLUSD",1736250485405,60.1979,213.08,213.0,1.66666667]
["bitfinex","SOLUSD",1736250485609,55.1979,213.08,213.0,1.66666667]
["bitfinex","SOLUSD",1736250485823,31.7326,213.08,213.0,1.66666667]
["bitfinex","SOLUSD",1736250486235,31.7326,213.08,213.0,29.66666667]
["bitfinex","SOLUSD",1736250486751,11.7326,213.08,213.0,1.66666667]
["bitfinex","SOLUSD",1736250487040,2.44,213.11,213.0,16.15147019]
["bitfinex","SOLUSD",1736250487213,11.7307,213.12,213.0,16.15147019]
["bitfinex","SOLUSD",1736250487610,11.7307,213.12,213.01,22.70540352]
["bitfinex","SOLUSD",1736250488020,11.7288,213.15,213.04,14.48480352]
["bitfinex","SOLUSD",1736250488234,2.44,213.17,213.06,14.48480352]
["bitfinex","SOLUSD",1736250488417,13.85762194,213.19,213.07,14.48480352]
["bitfinex","SOLUSD",1736250488610,11.7272,213.18,213.07,14.48480352]
["bitfinex","SOLUSD",1736250488807,5.85221529,213.19,213.08,14.48480352]
["bitfinex","SOLUSD",1736250489207,2.44,213.2,213.09,16.06300352]
["bitfinex","SOLUSD",1736250489441,2.44,213.2,213.1,14.48480352]
["bitfinex","SOLUSD",1736250489609,2.44,213.2,213.11,14.48480352]
["bitfinex","SOLUSD",1736250489936,2.44,213.2,213.17,28.0]
["bitfinex","SOLUSD",1736250490131,11.41762194,213.24,213.17,28.0]
["bitfinex","SOLUSD",1736250490311,11.41762194,213.24,213.16,14.48480352]
["bitfinex","SOLUSD",1736250490525,11.7232,213.26,213.16,14.48480352]
["bitfinex","SOLUSD",1736250491029,11.7232,213.26,213.15,14.48480352]
["bitfinex","SOLUSD",1736250491226,11.7232,213.26,213.16,14.48480352]
["bitfinex","SOLUSD",1736250491416,5.85221529,213.29,213.19,14.48480352]
["bitfinex","SOLUSD",1736250491621,11.7208,213.3,213.19,14.48480352]
["bitfinex","SOLUSD",1736250492020,11.7208,213.3,213.21,16.11910352]
["bitfinex","SOLUSD",1736250492212,11.7208,213.3,213.21,1.6343]
["bitfinex","SOLUSD",1736250492845,23.776884,213.29,213.21,1.6343]
["bitfinex","SOLUSD",1736250493036,23.776884,213.27,213.16,14.48480352]
["bitfinex","SOLUSD",1736250493330,20.0,213.24,213.22,28.0]
["bitfinex","SOLUSD",1736250493522,23.776884,213.23,213.13,6.388]
["bitfinex","SOLUSD",1736250493917,23.776884,213.24,213.13,6.388]
["bitfinex","SOLUSD",1736250494110,22.44,213.25,213.14,14.48480352]
["bitfinex","SOLUSD",1736250494311,22.44,213.25,213.16,14.48480352]
["bitfinex","SOLUSD",1736250494920,2.44,213.25,213.17,14.48480352]
["bitfinex","SOLUSD",1736250495118,2.44,213.25,213.13,6.388]
["bitfinex","SOLUSD",1736250495119,2.44,213.25,213.19,14.48480352]
["bitfinex","SOLUSD",1736250495320,2.44,213.3,213.13,6.388]
["bitfinex","SOLUSD",1736250495515,2.44,213.3,213.16,14.48480352]
["bitfinex","SOLUSD",1736250495830,2.44,213.3,213.18,14.48480352]
["bitfinex","SOLUSD",1736250496013,20.0,213.29,213.2,14.48480352]
["bitfinex","SOLUSD",1736250496214,2.44,213.3,213.22,14.48480352]
["bitfinex","SOLUSD",1736250496427,2.44,213.3,213.27,28.0]
["bitfinex","SOLUSD",1736250496624,11.7198,213.32,213.27,28.0]
["bitfinex","SOLUSD",1736250497205,11.7198,213.32,213.22,14.48480352]
["bitfinex","SOLUSD",1736250497827,2.48,213.33,213.21,1.5131]
["bitfinex","SOLUSD",1736250497828,22.48,213.34,213.23,14.48480352]
["bitfinex","SOLUSD",1736250498138,11.7167,213.37,213.21,1.5131]
["bitfinex","SOLUSD",1736250498139,2.48,213.36,213.27,14.48480352]
["bitfinex","SOLUSD",1736250498519,2.48,213.36,213.29,14.48480352]
["bitfinex","SOLUSD",1736250498729,2.46,213.39,213.32,14.48480352]
["bitfinex","SOLUSD",1736250498912,11.7149,213.41,213.33,14.48480352]
["bitfinex","SOLUSD",1736250499234,14.79170765,213.43,213.34,14.48480352]
["bitfinex","SOLUSD",1736250499410,14.79170765,213.43,213.29,14.48480352]
["bitfinex","SOLUSD",1736250499411,14.79170765,213.43,213.35,23.20409188]
["bitfinex","SOLUSD",1736250499608,14.79170765,213.43,213.36,23.20409188]
["bitfinex","SOLUSD",1736250500125,12.25901766,213.45,213.36,23.20409188]
["bitfinex","SOLUSD",1736250500314,12.25901766,213.45,213.42,28.0]
["bitfinex","SOLUSD",1736250501827,12.25901766,213.45,213.38,23.20409188]
["bitfinex","SOLUSD",1736250502024,12.25901766,213.45,213.37,23.20409188]
["bitfinex","SOLUSD",1736250502232,12.25901766,213.45,213.33,23.20409188]
["bitfinex","SOLUSD",1736250502541,23.776884,213.41,213.3,1.6261]
["bitfinex","SOLUSD",1736250503052,23.776884,213.41,213.3,24.83019188]
["bitfinex","SOLUSD",1736250503235,23.776884,213.41,213.3,1.6261]
["bitfinex","SOLUSD",1736250503440,35.491684,213.41,213.3,1.6261]
["bitfinex","SOLUSD",1736250503642,11.7148,213.41,213.31,23.20409188]
["bitfinex","SOLUSD",1736250503815,11.7148,213.41,213.32,23.20409188]
["bitfinex","SOLUSD",1736250504141,11.7148,213.41,213.33,23.20409188]
["bitfinex","SOLUSD",1736250504346,2.46,213.42,213.34,23.20409188]
["bitfinex","SOLUSD",1736250504553,22.46,213.42,213.33,23.20409188]
["bitfinex","SOLUSD",1736250504716,34.174,213.42,213.36,28.0]
["bitfinex","SOLUSD",1736250505351,34.174,213.42,213.31,23.20409188]
["bitfinex","SOLUSD",1736250505566,34.174,213.42,213.3,24.83019188]
["bitfinex","SOLUSD",1736250505743,34.174,213.42,213.31,23.20409188]
["bitfinex","SOLUSD",1736250505952,34.174,213.42,213.33,23.20409188]
["bitfinex","SOLUSD",1736250506262,34.174,213.42,213.34,23.20409188]
["bitfinex","SOLUSD",1736250506419,31.714,213.42,213.35,23.20409188]
["bitfinex","SOLUSD",1736250506854,31.714,213.42,213.34,23.20409188]
["bitfinex","SOLUSD",1736250507059,31.714,213.42,213.3,1.6261]
["bitfinex","SOLUSD",1736250507277,20.0,213.38,213.27,23.20409188]
["bitfinex","SOLUSD",1736250507423,20.0,213.38,213.25,2.36244374]
["bitfinex","SOLUSD",1736250507424,11.7167,213.37,213.25,24.86359188]
["bitfinex","SOLUSD",1736250507624,11.7167,213.37,213.26,23.20409188]
["bitfinex","SOLUSD",1736250508454,11.7167,213.37,213.3,28.0]
["bitfinex","SOLUSD",1736250509566,11.7167,213.37,213.29,23.20409188]
["bitfinex","SOLUSD",1736250509723,22.46,213.38,213.31,23.20409188]
["bitfinex","SOLUSD",1736250510125,14.71901766,213.45,213.37,23.20409188]
["bitfinex","SOLUSD",1736250510439,14.71901766,213.45,213.36,23.20409188]
["bitfinex","SOLUSD",1736250510840,14.71901766,213.45,213.37,23.20409188]
["bitfinex","SOLUSD",1736250511041,14.71901766,213.45,213.38,23.20409188]
["bitfinex","SOLUSD",1736250511244,12.25901766,213.45,213.38,23.20409188]
["bitfinex","SOLUSD",1736250511449,12.25901766,213.45,213.37,23.20409188]
["bitfinex","SOLUSD",1736250511665,12.25901766,213.45,213.36,23.20409188]
["bitfinex","SOLUSD",1736250511823,12.25901766,213.45,213.35,23.20409188]
["bitfinex","SOLUSD",1736250512026,12.25901766,213.45,213.36,23.20409188]
["bitfinex","SOLUSD",1736250512460,23.776884,213.44,213.4,28.0]
["bitfinex","SOLUSD",1736250512824,11.7134,213.43,213.33,23.20409188]
["bitfinex","SOLUSD",1736250513165,23.776884,213.42,213.33,23.20409188]
["bitfinex","SOLUSD",1736250513547,23.776884,213.42,213.34,23.20409188]
["bitfinex","SOLUSD",1736250514066,23.776884,213.42,213.36,23.20409188]
["bitfinex","SOLUSD",1736250514278,11.7134,213.43,213.36,23.20409188]
["bitfinex","SOLUSD",1736250514566,20.0,213.44,213.37,23.20409188]
["bitfinex","SOLUSD",1736250514770,23.776884,213.43,213.36,23.20409188]
["bitfinex","SOLUSD",1736250515440,0.54631766,213.45,213.37,24.80569188]
["bitfinex","SOLUSD",1736250515757,0.54631766,213.45,213.41,23.20409188]
["bitfinex","SOLUSD",1736250515966,0.54631766,213.45,213.44,28.0]
["bitfinex","SOLUSD",1736250516338,0.54631766,213.45,213.41,23.20409188]
["bitfinex","SOLUSD",1736250516533,0.54631766,213.45,213.42,23.20409188]
["bitfinex","SOLUSD",1736250516731,0.54631766,213.45,213.43,23.20409188]
["bitfinex","SOLUSD",1736250517357,0.54631766,213.45,213.37,7.30426035]
["bitfinex","SOLUSD",1736250517358,0.54631766,213.45,213.37,24.80569188]
["bitfinex","SOLUSD",1736250517532,0.54631766,213.45,213.38,23.20409188]
["bitfinex","SOLUSD",1736250517861,0.54631766,213.45,213.4,23.20409188]
["bitfinex","SOLUSD",1736250518033,0.54631766,213.45,213.39,23.20409188]
["bitfinex","SOLUSD",1736250518464,0.54631766,213.45,213.37,24.80569188]
["bitfinex","SOLUSD",1736250519374,0.54631766,213.45,213.41,28.0]
["bitfinex","SOLUSD",1736250520141,23.776884,213.43,213.41,28.0]
["bitfinex","SOLUSD",1736250520327,23.776884,213.43,213.31,0.70279635]
["bitfinex","SOLUSD",1736250520328,23.776884,213.43,213.32,1.5614]
["bitfinex","SOLUSD",1736250520755,23.776884,213.39,213.32,1.5614]
["bitfinex","SOLUSD",1736250520976,22.776884,213.39,213.32,1.5614]
["bitfinex","SOLUSD",1736250521136,22.776884,213.39,213.29,23.20409188]
["bitfinex","SOLUSD",1736250521832,22.776884,213.39,213.3,23.20409188]
["bitfinex","SOLUSD",1736250522332,22.776884,213.39,213.31,23.20409188]
["bitfinex","SOLUSD",1736250522570,22.776884,213.39,213.33,23.20409188]
["bitfinex","SOLUSD",1736250522750,11.715,213.41,213.34,23.20409188]
["bitfinex","SOLUSD",1736250523083,12.25911766,213.45,213.37,23.20409188]
["bitfinex","SOLUSD",1736250523232,12.25911766,213.45,213.4,28.0]
["bitfinex","SOLUSD",1736250524042,12.25911766,213.45,213.37,23.20409188]
["bitfinex","SOLUSD",1736250524359,12.25911766,213.45,213.39,23.20409188]
["bitfinex","SOLUSD",1736250525342,23.776884,213.44,213.39,23.20409188]
["bitfinex","SOLUSD",1736250525666,0.54631766,213.45,213.4,23.20409188]
["bitfinex","SOLUSD",1736250525844,0.54631766,213.45,213.39,23.20409188]
["bitfinex","SOLUSD",1736250526859,0.54631766,213.45,213.37,1.5011]
["bitfinex","SOLUSD",1736250526860,0.54631766,213.45,213.38,23.20409188]
["bitfinex","SOLUSD",1736250527060,0.54631766,213.45,213.44,28.0]
["bitfinex","SOLUSD",1736250528833,23.3929,213.74,213.5,11.1158]
["bitfinex","SOLUSD",1736250529062,8.2909,213.69,213.51,23.20409188]
["bitfinex","SOLUSD",1736250529245,2.46,213.68,213.5,6.1158]
["bitfinex","SOLUSD",1736250529465,2.46,213.68,213.45,9.1134]
["bitfinex","SOLUSD",1736250529466,5.0,213.66,213.49,23.20409188]
["bitfinex","SOLUSD",1736250529665,23.776884,213.58,213.41,23.20409188]
["bitfinex","SOLUSD",1736250529865,20.0,213.52,213.39,29.31989188]
["bitfinex","SOLUSD",1736250530179,20.0,213.52,213.39,6.1158]
["bitfinex","SOLUSD",1736250530358,23.776884,213.47,213.39,6.1158]
["bitfinex","SOLUSD",1736250530562,23.776884,213.47,213.38,1.6534]
["bitfinex","SOLUSD",1736250531575,25.0487,213.55,213.44,23.20409188]
["bitfinex","SOLUSD",1736250531771,2.46,213.54,213.44,23.20409188]
["bitfinex","SOLUSD",1736250531968,22.46,213.54,213.43,23.20409188]
["bitfinex","SOLUSD",1736250532150,22.46,213.54,213.42,23.20409188]
["bitfinex","SOLUSD",1736250532454,23.776884,213.49,213.43,23.20409188]
["bitfinex","SOLUSD",1736250533264,2.46,213.54,213.44,23.20409188]
["bitfinex","SOLUSD",1736250533587,26.236884,213.53,213.45,23.20409188]
["bitfinex","SOLUSD",1736250533881,23.776884,213.51,213.42,23.20409188]
["bitfinex","SOLUSD",1736250534085,23.776884,213.51,213.41,23.20409188]
["bitfinex","SOLUSD",1736250534289,23.776884,213.51,213.42,23.20409188]
["bitfinex","SOLUSD",1736250534982,23.776884,213.51,213.41,23.20409188]
["bitfinex","SOLUSD",1736250535885,23.776884,213.49,213.4,23.20409188]
["bitfinex","SOLUSD",1736250536986,23.776884,213.49,213.42,23.20409188]
["bitfinex","SOLUSD",1736250537287,23.776884,213.49,213.36,23.20409188]
["bitfinex","SOLUSD",1736250537586,23.776884,213.49,213.35,23.20409188]
["bitfinex","SOLUSD",1736250537963,43.776884,213.52,213.35,23.20409188]
["bitfinex","SOLUSD",1736250538160,78.902384,213.52,213.35,23.20409188]
["bitfinex","SOLUSD",1736250538484,78.902384,213.52,213.33,7.6507]
["bitfinex","SOLUSD",1736250538485,23.776884,213.46,213.34,23.20409188]
["bitfinex","SOLUSD",1736250538698,23.776884,213.44,213.34,23.20409188]
["bitfinex","SOLUSD",1736250538993,23.776884,213.39,213.23,0.70290103]
["bitfinex","SOLUSD",1736250539194,23.776884,213.39,213.29,23.20409188]
["bitfinex","SOLUSD",1736250539364,23.776884,213.39,213.32,23.20409188]
["bitfinex","SOLUSD",1736250539365,2.46,213.39,213.32,23.20409188]
["bitfinex","SOLUSD",1736250539560,2.46,213.39,213.33,23.20409188]
["bitfinex","SOLUSD",1736250540202,2.46,213.39,213.31,23.20409188]
["bitfinex","SOLUSD",1736250541258,2.46,213.38,213.32,23.20409188]
["bitfinex","SOLUSD",1736250541460,2.46,213.41,213.36,23.20409188]
["bitfinex","SOLUSD",1736250541669,2.46,213.42,213.36,23.20409188]
["bitfinex","SOLUSD",1736250541873,20.0,213.45,213.35,23.20409188]
["bitfinex","SOLUSD",1736250542070,2.46,213.44,213.35,23.20409188]
["bitfinex","SOLUSD",1736250542666,2.46,213.44,213.33,23.20409188]
["bitfinex","SOLUSD",1736250542886,2.46,213.44,213.3,24.85239188]
["bitfinex","SOLUSD",1736250543582,23.776884,213.4,213.27,23.20409188]
["bitfinex","SOLUSD",1736250543784,23.776884,213.36,213.27,23.20409188]
["bitfinex","SOLUSD",1736250544587,26.236884,213.36,213.26,23.20409188]
["bitfinex","SOLUSD",1736250544963,26.236884,213.36,213.25,30.88809188]
["bitfinex","SOLUSD",1736250545292,26.236884,213.36,213.23,23.20409188]
["bitfinex","SOLUSD",1736250545293,44.361584,213.36,213.23,23.20409188]
["bitfinex","SOLUSD",1736250546490,20.0,213.33,213.22,23.20409188]
["bitfinex","SOLUSD",1736250546887,23.776884,213.32,213.23,23.20409188]
["bitfinex","SOLUSD",1736250547075,23.776884,213.32,213.24,23.20409188]
["bitfinex","SOLUSD",1736250547794,23.776884,213.32,213.25,23.20409188]
["bitfinex","SOLUSD",1736250548875,20.0,213.33,213.25,23.20409188]
["bitfinex","SOLUSD",1736250549902,20.0,213.33,213.24,23.20409188]
["bitfinex","SOLUSD",1736250550882,20.0,213.33,213.22,50.20409188]
["bitfinex","SOLUSD",1736250550883,23.776884,213.32,213.22,50.20409188]
["bitfinex","SOLUSD",1736250551198,23.776884,213.32,213.21,23.20409188]
["bitfinex","SOLUSD",1736250551368,11.72,213.31,213.21,23.20409188]
["bitfinex","SOLUSD",1736250551567,23.776884,213.3,213.19,30.81589188]
["bitfinex","SOLUSD",1736250551782,23.776884,213.3,213.19,1.5391]
["bitfinex","SOLUSD",1736250551991,23.776884,213.26,213.16,23.20409188]
["bitfinex","SOLUSD",1736250552209,26.236884,213.26,213.15,23.20409188]
["bitfinex","SOLUSD",1736250552701,23.776884,213.26,213.15,23.20409188]
["bitfinex","SOLUSD",1736250552901,2.46,213.25,213.15,23.20409188]
["bitfinex","SOLUSD",1736250553994,23.776884,213.24,213.14,23.90749798]
["bitfinex","SOLUSD",1736250554192,35.500884,213.24,213.13,1.6083]
["bitfinex","SOLUSD",1736250554591,35.500884,213.24,213.11,23.20409188]
["bitfinex","SOLUSD",1736250555701,35.500884,213.24,213.12,23.20409188]
["bitfinex","SOLUSD",1736250555997,22.46,213.25,213.17,23.20409188]
["bitfinex","SOLUSD",1736250556203,22.38,213.25,213.17,23.20409188]
["bitfinex","SOLUSD",1736250556407,22.38,213.25,213.16,23.20409188]
["bitfinex","SOLUSD",1736250557102,22.38,213.25,213.15,23.20409188]
["bitfinex","SOLUSD",1736250557307,23.776884,213.24,213.13,23.20409188]
["bitfinex","SOLUSD",1736250557500,23.776884,213.24,213.12,23.20409188]
["bitfinex","SOLUSD",1736250557814,23.776884,213.24,213.15,23.20409188]
["bitfinex","SOLUSD",1736250558117,14.1034,213.25,213.17,23.20409188]
["bitfinex","SOLUSD",1736250558311,2.38,213.25,213.18,23.20409188]
["bitfinex","SOLUSD",1736250558677,13.2596,213.29,213.2,23.20409188]
["bitfinex","SOLUSD",1736250558883,13.2596,213.29,213.11,5.0]
["bitfinex","SOLUSD",1736250558884,14.1015,213.29,213.21,23.20409188]
["bitfinex","SOLUSD",1736250559101,6.307,213.3,213.23,23.20409188]
["bitfinex","SOLUSD",1736250559315,2.38,213.31,213.23,23.20409188]
["bitfinex","SOLUSD",1736250559491,2.38,213.31,213.21,23.20409188]
["bitfinex","SOLUSD",1736250560189,20.0,213.3,213.2,23.20409188]
["bitfinex","SOLUSD",1736250560411,20.0,213.3,213.2,50.20409188]
["bitfinex","SOLUSD",1736250561006,20.0,213.3,213.2,23.20409188]
["bitfinex","SOLUSD",1736250561203,23.776884,213.29,213.2,23.20409188]
["bitfinex","SOLUSD",1736250561511,11.7206,213.3,213.2,23.20409188]
["bitfinex","SOLUSD",1736250562789,23.776884,213.27,213.18,23.20409188]
["bitfinex","SOLUSD",1736250563102,11.7216,213.28,213.21,23.20409188]
["bitfinex","SOLUSD",1736250563305,23.776884,213.3,213.22,23.20409188]
["bitfinex","SOLUSD",1736250563818,3.9802,213.34,213.25,23.20409188]
["bitfinex","SOLUSD",1736250564304,11.7175,213.36,213.27,23.20409188]
["bitfinex","SOLUSD",1736250564493,13.2626,213.39,213.3,23.20409188]
["bitfinex","SOLUSD",1736250564691,15.6426,213.39,213.27,23.20409188]
["bitfinex","SOLUSD",1736250565589,15.6426,213.39,213.29,23.20409188]
["bitfinex","SOLUSD",1736250566198,15.6426,213.39,213.3,23.20409188]
["bitfinex","SOLUSD",1736250566395,13.2626,213.39,213.3,23.20409188]
["bitfinex","SOLUSD",1736250566608,11.7156,213.39,213.32,23.20409188]
["bitfinex","SOLUSD",1736250567001,11.714,213.42,213.34,23.20409188]
["bitfinex","SOLUSD",1736250567194,11.714,213.42,213.33,23.20409188]
["bitfinex","SOLUSD",1736250567401,11.714,213.42,213.34,23.20409188]
["bitfinex","SOLUSD",1736250567919,11.714,213.42,213.33,23.20409188]
["bitfinex","SOLUSD",1736250568217,11.714,213.42,213.31,23.90698836]
["bitfinex","SOLUSD",1736250568415,11.714,213.42,213.3,23.90703959]
["bitfinex","SOLUSD",1736250568602,11.715,213.4,213.3,23.20409188]
["bitfinex","SOLUSD",1736250568998,11.715,213.4,213.32,23.20409188]
["bitfinex","SOLUSD",1736250569215,11.715,213.4,213.33,23.20409188]
["bitfinex","SOLUSD",1736250569595,20.0,213.4,213.33,23.20409188]
["bitfinex","SOLUSD",1736250570105,35.490284,213.43,213.34,23.20409188]
["bitfinex","SOLUSD",1736250571920,35.490284,213.43,213.33,23.20409188]
["bitfinex","SOLUSD",1736250572216,35.490284,213.43,213.32,23.20409188]
["bitfinex","SOLUSD",1736250572396,35.490284,213.43,213.31,23.20409188]
["bitfinex","SOLUSD",1736250573006,35.490284,213.43,213.32,23.20409188]
["bitfinex","SOLUSD",1736250573515,23.776884,213.39,213.28,23.20409188]
["bitfinex","SOLUSD",1736250573699,23.776884,213.39,213.27,23.20409188]
["bitfinex","SOLUSD",1736250573901,23.776884,213.35,213.25,24.72589188]
["bitfinex","SOLUSD",1736250575120,11.7183,213.34,213.25,24.72589188]
["bitfinex","SOLUSD",1736250575327,11.7183,213.34,213.26,23.20409188]
["bitfinex","SOLUSD",1736250575692,20.0,213.39,213.27,23.90720881]
["bitfinex","SOLUSD",1736250575897,20.0,213.39,213.28,23.20409188]
["bitfinex","SOLUSD",1736250576516,20.0,213.39,213.27,0.70311693]
["bitfinex","SOLUSD",1736250576517,20.0,213.38,213.27,23.90720881]
["bitfinex","SOLUSD",1736250577117,31.7166,213.38,213.27,23.20409188]
["bitfinex","SOLUSD",1736250577322,31.7166,213.38,213.28,23.20409188]
["bitfinex","SOLUSD",1736250579126,31.7166,213.38,213.27,23.90718723]
["bitfinex","SOLUSD",1736250579630,31.7166,213.38,213.28,23.20409188]
["bitfinex","SOLUSD",1736250580331,31.7166,213.38,213.3,23.20409188]
["bitfinex","SOLUSD",1736250580716,11.7166,213.38,213.31,23.20409188]
["bitfinex","SOLUSD",1736250581112,11.7166,213.38,213.3,23.20409188]
["bitfinex","SOLUSD",1736250581319,20.0,213.37,213.28,23.20409188]
["bitfinex","SOLUSD",1736250582038,20.0,213.37,213.27,23.20409188]
["bitfinex","SOLUSD",1736250582610,11.7172,213.36,213.27,23.20409188]
["bitfinex","SOLUSD",1736250582810,11.7172,213.36,213.25,25.42889822]
["bitfinex","SOLUSD",1736250583013,23.776884,213.35,213.23,23.20409188]
["bitfinex","SOLUSD",1736250583233,23.776884,213.35,213.22,23.20409188]
["bitfinex","SOLUSD",1736250583426,23.776884,213.35,213.23,23.20409188]
["bitfinex","SOLUSD",1736250583819,23.776884,213.35,213.23,50.20409188]
["bitfinex","SOLUSD",1736250584424,23.776884,213.35,213.25,23.20409188]
["bitfinex","SOLUSD",1736250585013,11.7183,213.34,213.25,23.20409188]
["bitfinex","SOLUSD",1736250586240,11.7183,213.34,213.26,23.20409188]
["bitfinex","SOLUSD",1736250586817,11.7183,213.34,213.27,23.20409188]
["bitfinex","SOLUSD",1736250587232,11.7183,213.34,213.26,23.20409188]
["bitfinex","SOLUSD",1736250587442,11.7183,213.34,213.24,23.20409188]
["bitfinex","SOLUSD",1736250587619,11.7183,213.34,213.26,23.20409188]
["bitfinex","SOLUSD",1736250588249,31.7167,213.37,213.29,23.20409188]
["bitfinex","SOLUSD",1736250588418,11.7167,213.37,213.3,23.20409188]
["bitfinex","SOLUSD",1736250588617,11.7167,213.37,213.28,23.20409188]
["bitfinex","SOLUSD",1736250588944,11.7167,213.37,213.27,23.20409188]
["bitfinex","SOLUSD",1736250589410,31.7167,213.37,213.27,50.20409188]
["bitfinex","SOLUSD",1736250589839,31.7167,213.37,213.28,23.20409188]
["bitfinex","SOLUSD",1736250590137,11.7178,213.35,213.25,23.20409188]
["bitfinex","SOLUSD",1736250591315,11.7178,213.35,213.26,23.20409188]
["bitfinex","SOLUSD",1736250592715,19.9293,213.35,213.22,23.20409188]
["bitfinex","SOLUSD",1736250592917,23.776884,213.34,213.23,23.20409188]
["bitfinex","SOLUSD",1736250593341,23.776884,213.34,213.23,14.51611521]
["bitfinex","SOLUSD",1736250594142,11.7189,213.33,213.23,14.51611521]
["bitfinex","SOLUSD",1736250595545,11.7189,213.33,213.24,14.51611521]
["bitfinex","SOLUSD",1736250596036,11.7189,213.33,213.23,14.51611521]
["bitfinex","SOLUSD",1736250596234,11.7189,213.33,213.23,15.21931209]
["bitfinex","SOLUSD",1736250598619,11.7189,213.33,213.24,14.51611521]
["bitfinex","SOLUSD",1736250598819,11.7189,213.33,213.24,15.21929313]
["bitfinex","SOLUSD",1736250599018,11.7189,213.33,213.24,27.0]
["bitfinex","SOLUSD",1736250600545,11.7189,213.33,213.24,41.51611521]
["bitfinex","SOLUSD",1736250600731,11.7189,213.33,213.26,14.51611521]
["bitfinex","SOLUSD",1736250600939,11.7173,213.36,213.29,14.51611521]
["bitfinex","SOLUSD",1736250601246,11.7173,213.36,213.27,14.51611521]
["bitfinex","SOLUSD",1736250601447,23.776884,213.35,213.24,14.51611521]
["bitfinex","SOLUSD",1736250601814,23.776884,213.35,213.22,0.70318385]
["bitfinex","SOLUSD",1736250602033,23.776884,213.31,213.18,0.70320598]
["bitfinex","SOLUSD",1736250602240,31.399484,213.31,213.17,14.51611521]
["bitfinex","SOLUSD",1736250602545,20.0,213.28,213.15,16.08191521]
["bitfinex","SOLUSD",1736250602714,20.0,213.28,213.13,13.72888137]
["bitfinex","SOLUSD",1736250602715,11.7222,213.27,213.13,21.84069658]
["bitfinex","SOLUSD",1736250602922,11.7222,213.27,213.13,14.51611521]
["bitfinex","SOLUSD",1736250603530,20.0,213.24,213.13,14.51611521]
["bitfinex","SOLUSD",1736250603849,20.0,213.24,213.14,14.51611521]
["bitfinex","SOLUSD",1736250603850,11.7244,213.23,213.14,14.51611521]
["bitfinex","SOLUSD",1736250604149,11.7244,213.23,213.13,42.21963167]
["bitfinex","SOLUSD",1736250604351,11.7244,213.23,213.13,15.21963167]
["bitfinex","SOLUSD",1736250604551,23.4444,213.27,213.13,15.21963167]
["bitfinex","SOLUSD",1736250604552,11.7205,213.3,213.17,14.51611521]
["bitfinex","SOLUSD",1736250604951,20.0,213.27,213.17,14.51611521]
["bitfinex","SOLUSD",1736250605131,20.0,213.27,213.16,14.51611521]
["bitfinex","SOLUSD",1736250605329,11.7205,213.3,213.18,23.23798349]
["bitfinex","SOLUSD",1736250606534,11.7205,213.3,213.17,23.23798349]
["bitfinex","SOLUSD",1736250607154,11.7205,213.3,213.18,23.23798349]
["bitfinex","SOLUSD",1736250607356,11.7205,213.3,213.18,50.23798349]
["bitfinex","SOLUSD",1736250608261,11.7205,213.3,213.18,27.0]
["bitfinex","SOLUSD",1736250608465,20.0,213.27,213.15,23.23798349]
["bitfinex","SOLUSD",1736250608688,20.0,213.27,213.16,23.23798349]
["bitfinex","SOLUSD",1736250609341,11.7227,213.26,213.17,23.23798349]
["bitfinex","SOLUSD",1736250610694,11.7227,213.26,213.14,23.23798349]
["bitfinex","SOLUSD",1736250610962,11.7227,213.26,213.13,23.94141868]
["bitfinex","SOLUSD",1736250611164,11.7227,213.26,213.14,23.23798349]
["bitfinex","SOLUSD",1736250611347,35.1682,213.26,213.13,50.23798349]
["bitfinex","SOLUSD",1736250612175,35.1682,213.26,213.14,23.23798349]
["bitfinex","SOLUSD",1736250612467,31.847784,213.25,213.1,23.23798349]
["bitfinex","SOLUSD",1736250612775,31.847784,213.25,213.09,23.23798349]
["bitfinex","SOLUSD",1736250612941,8.0709,213.25,213.1,23.23798349]
["bitfinex","SOLUSD",1736250613141,8.0709,213.25,213.11,23.23798349]
["bitfinex","SOLUSD",1736250613577,11.7238,213.24,213.12,23.23798349]
["bitfinex","SOLUSD",1736250614259,11.7238,213.24,213.13,23.23798349]
["bitfinex","SOLUSD",1736250614456,11.7238,213.24,213.12,23.23798349]
["bitfinex","SOLUSD",1736250615063,11.7238,213.24,213.13,23.23798349]
["bitfinex","SOLUSD",1736250615463,11.7238,213.24,213.13,50.23798349]
["bitfinex","SOLUSD",1736250615880,11.7238,213.24,213.13,27.0]
["bitfinex","SOLUSD",1736250616369,20.0,213.21,213.09,23.23798349]
["bitfinex","SOLUSD",1736250616561,20.0,213.21,213.12,23.23798349]
["bitfinex","SOLUSD",1736250616756,11.7238,213.24,213.16,23.23798349]
["bitfinex","SOLUSD",1736250617057,11.7238,213.24,213.18,23.23798349]
["bitfinex","SOLUSD",1736250617458,8.0709,213.25,213.19,23.23798349]
["bitfinex","SOLUSD",1736250617780,19.6569,213.31,213.22,23.23798349]
["bitfinex","SOLUSD",1736250618088,19.6569,213.31,213.24,23.23798349]
["bitfinex","SOLUSD",1736250618568,19.6569,213.31,213.25,23.23798349]
["bitfinex","SOLUSD",1736250618774,7.9366,213.31,213.27,23.23798349]
["bitfinex","SOLUSD",1736250619087,7.9366,213.31,213.25,23.23798349]
["bitfinex","SOLUSD",1736250619289,7.9366,213.31,213.24,23.23798349]
["bitfinex","SOLUSD",1736250619575,7.9366,213.31,213.26,23.23798349]
["bitfinex","SOLUSD",1736250619751,7.9366,213.31,213.25,23.23798349]
["bitfinex","SOLUSD",1736250621530,6.3033,213.31,213.27,23.23798349]
["bitfinex","SOLUSD",1736250621906,6.3033,213.31,213.22,0.70319898]
["bitfinex","SOLUSD",1736250622180,6.3033,213.31,213.25,23.23798349]
["bitfinex","SOLUSD",1736250622406,6.3033,213.31,213.26,23.23798349]
["bitfinex","SOLUSD",1736250622802,6.3033,213.31,213.22,0.70319898]
["bitfinex","SOLUSD",1736250622803,6.3033,213.31,213.28,23.23798349]
["bitfinex","SOLUSD",1736250623184,6.3033,213.31,213.29,23.23798349]
["bitfinex","SOLUSD",1736250623395,6.3033,213.31,213.3,23.23798349]
["bitfinex","SOLUSD",1736250623783,6.3033,213.31,213.3,50.23798349]
["bitfinex","SOLUSD",1736250624278,6.3033,213.31,213.29,23.23798349]
["bitfinex","SOLUSD",1736250624499,6.3033,213.31,213.3,23.23798349]
["bitfinex","SOLUSD",1736250625701,6.3033,213.31,213.3,47.71777645]
["bitfinex","SOLUSD",1736250627194,6.3033,213.31,213.3,74.71777645]
["bitfinex","SOLUSD",1736250627391,6.3033,213.31,213.3,65.97690163]
["bitfinex","SOLUSD",1736250630893,11.7135,213.43,213.31,23.776884]
["bitfinex","SOLUSD",1736250631094,11.7135,213.43,213.29,18.40980867]
["bitfinex","SOLUSD",1736250631095,1.6571,213.46,213.37,14.49710867]
["bitfinex","SOLUSD",1736250631493,20.0,213.44,213.37,14.49710867]
["bitfinex","SOLUSD",1736250631708,1.6571,213.46,213.39,14.49710867]
["bitfinex","SOLUSD",1736250631895,11.7116,213.47,213.41,14.49710867]
["bitfinex","SOLUSD",1736250632783,11.7116,213.47,213.42,14.49710867]
["bitfinex","SOLUSD",1736250632987,11.709,213.51,213.44,14.49710867]
["bitfinex","SOLUSD",1736250633374,1.586,213.52,213.45,14.49710867]
["bitfinex","SOLUSD",1736250633573,1.586,213.52,213.44,14.49710867]
["bitfinex","SOLUSD",1736250633782,13.2945,213.52,213.44,14.49710867]
["bitfinex","SOLUSD",1736250634188,13.2945,213.52,213.44,41.49710867]
["bitfinex","SOLUSD",1736250634367,13.2945,213.52,213.44,27.0]
["bitfinex","SOLUSD",1736250634783,13.2945,213.52,213.44,41.49710867]
["bitfinex","SOLUSD",1736250634983,13.2945,213.52,213.44,27.0]
["bitfinex","SOLUSD",1736250635793,13.2945,213.52,213.45,14.49710867]
["bitfinex","SOLUSD",1736250635979,13.50859062,213.56,213.47,14.49710867]
["bitfinex","SOLUSD",1736250636366,11.7068,213.55,213.48,14.49710867]
["bitfinex","SOLUSD",1736250636775,11.7068,213.55,213.47,14.49710867]
["bitfinex","SOLUSD",1736250637492,11.7068,213.55,213.48,14.49710867]
["bitfinex","SOLUSD",1736250638269,11.7068,213.55,213.47,14.49710867]
["bitfinex","SOLUSD",1736250639090,11.7068,213.55,213.48,14.49710867]
["bitfinex","SOLUSD",1736250639273,11.7068,213.55,213.48,42.19954794]
["bitfinex","SOLUSD",1736250639796,11.7068,213.55,213.49,14.49710867]
["bitfinex","SOLUSD",1736250639992,1.5382,213.58,213.49,14.49710867]
["bitfinex","SOLUSD",1736250640193,1.5382,213.58,213.5,14.49710867]
["bitfinex","SOLUSD",1736250640918,21.5382,213.58,213.48,14.49710867]
["bitfinex","SOLUSD",1736250641072,11.7057,213.57,213.48,14.49710867]
["bitfinex","SOLUSD",1736250641271,11.7057,213.57,213.49,14.49710867]
["bitfinex","SOLUSD",1736250642704,11.7057,213.57,213.5,14.49710867]
["bitfinex","SOLUSD",1736250642903,11.7057,213.57,213.5,41.49710867]
["bitfinex","SOLUSD",1736250643103,11.7057,213.57,213.51,14.49710867]
["bitfinex","SOLUSD",1736250643402,11.7057,213.57,213.52,14.49710867]
["bitfinex","SOLUSD",1736250643701,11.7057,213.57,213.51,14.49710867]
["bitfinex","SOLUSD",1736250643900,11.7057,213.57,213.5,41.49710867]
["bitfinex","SOLUSD",1736250644301,11.7057,213.57,213.48,0.7023195]
["bitfinex","SOLUSD",1736250644478,11.7057,213.57,213.46,14.49710867]
["bitfinex","SOLUSD",1736250645291,11.7057,213.57,213.47,14.49710867]
["bitfinex","SOLUSD",1736250645491,11.7057,213.57,213.49,14.49710867]
["bitfinex","SOLUSD",1736250645680,13.2231,213.64,213.56,14.49710867]
["bitfinex","SOLUSD",1736250646097,13.2231,213.64,213.53,14.49710867]
["bitfinex","SOLUSD",1736250646400,13.2231,213.64,213.49,14.49710867]
["bitfinex","SOLUSD",1736250646606,20.0,213.61,213.49,14.49710867]
["bitfinex","SOLUSD",1736250646786,20.0,213.61,213.48,14.49710867]
["bitfinex","SOLUSD",1736250646982,20.0,213.61,213.5,14.49710867]
["bitfinex","SOLUSD",1736250647293,20.0,213.61,213.5,41.49710867]
["bitfinex","SOLUSD",1736250647596,31.7037,213.61,213.52,14.49710867]
["bitfinex","SOLUSD",1736250649109,31.7037,213.61,213.54,14.49710867]
["bitfinex","SOLUSD",1736250649480,31.7037,213.61,213.53,14.49710867]
["bitfinex","SOLUSD",1736250649980,20.0,213.61,213.53,14.49710867]
["bitfinex","SOLUSD",1736250650579,20.0,213.61,213.54,14.49710867]
["bitfinex","SOLUSD",1736250650780,13.2232,213.64,213.53,38.27399267]
["bitfinex","SOLUSD",1736250651004,13.2232,213.64,213.54,14.49710867]
["bitfinex","SOLUSD",1736250651380,13.2232,213.64,213.54,41.49710867]
["bitfinex","SOLUSD",1736250651605,11.703,213.62,213.54,27.0]
["bitfinex","SOLUSD",1736250651793,11.703,213.62,213.53,14.49710867]
["bitfinex","SOLUSD",1736250652102,11.703,213.62,213.54,14.49710867]
["bitfinex","SOLUSD",1736250652904,20.0,213.59,213.49,14.49710867]
["bitfinex","SOLUSD",1736250653095,23.776884,213.58,213.46,2.24]
["bitfinex","SOLUSD",1736250653294,23.776884,213.58,213.47,14.49710867]
["bitfinex","SOLUSD",1736250653594,43.776884,213.58,213.47,14.49710867]
["bitfinex","SOLUSD",1736250653781,43.776884,213.58,213.46,14.49710867]
["bitfinex","SOLUSD",1736250653980,43.776884,213.58,213.47,14.49710867]
["bitfinex","SOLUSD",1736250654282,11.7057,213.57,213.48,14.49710867]
["bitfinex","SOLUSD",1736250654798,11.7057,213.57,213.48,41.49710867]
["bitfinex","SOLUSD",1736250654982,11.7057,213.57,213.49,14.49710867]
["bitfinex","SOLUSD",1736250655181,11.7057,213.57,213.5,14.49710867]
["bitfinex","SOLUSD",1736250655981,20.0,213.59,213.52,14.49710867]
["bitfinex","SOLUSD",1736250656878,20.0,213.59,213.5,14.49710867]
["bitfinex","SOLUSD",1736250657115,23.776884,213.57,213.47,14.49710867]
["bitfinex","SOLUSD",1736250658311,11.7063,213.56,213.47,14.49710867]
["bitfinex","SOLUSD",1736250658606,11.7063,213.56,213.47,41.49710867]
["bitfinex","SOLUSD",1736250659294,11.7063,213.56,213.47,27.0]
["bitfinex","SOLUSD",1736250659683,11.7063,213.56,213.46,15.19944103]
["bitfinex","SOLUSD",1736250659907,11.7063,213.56,213.48,14.49710867]
["bitfinex","SOLUSD",1736250660111,11.7063,213.56,213.49,15.1995215]
["bitfinex","SOLUSD",1736250660311,11.7063,213.56,213.49,14.49710867]
["bitfinex","SOLUSD",1736250660612,11.7063,213.56,213.5,15.19944207]
["bitfinex","SOLUSD",1736250660906,20.0,213.59,213.51,14.49710867]
["bitfinex","SOLUSD",1736250661791,11.7045,213.6,213.5,14.49710867]
["bitfinex","SOLUSD",1736250661997,20.0,213.59,213.5,14.49710867]
["bitfinex","SOLUSD",1736250662301,11.7024,213.63,213.53,14.49710867]
["bitfinex","SOLUSD",1736250662610,23.776884,213.62,213.52,14.49710867]
["bitfinex","SOLUSD",1736250662810,23.776884,213.62,213.51,14.49710867]
["bitfinex","SOLUSD",1736250663112,23.776884,213.62,213.52,14.49710867]
["bitfinex","SOLUSD",1736250663483,23.776884,213.63,213.52,14.49710867]
["bitfinex","SOLUSD",1736250663690,31.7035,213.61,213.52,14.49710867]
["bitfinex","SOLUSD",1736250664104,31.7035,213.61,213.52,40.49710867]
["bitfinex","SOLUSD",1736250664510,31.7035,213.61,213.53,14.49710867]
["bitfinex","SOLUSD",1736250664684,31.7035,213.61,213.54,14.49710867]
["bitfinex","SOLUSD",1736250664889,31.7035,213.61,213.52,14.49710867]
["bitfinex","SOLUSD",1736250665110,31.7035,213.61,213.51,14.49710867]
["bitfinex","SOLUSD",1736250665311,23.776884,213.6,213.49,14.49710867]
["bitfinex","SOLUSD",1736250665491,11.7035,213.61,213.49,137.40230762]
["bitfinex","SOLUSD",1736250665819,11.7035,213.61,213.53,14.49710867]
["bitfinex","SOLUSD",1736250667499,11.7035,213.61,213.54,14.49710867]
["bitfinex","SOLUSD",1736250667731,11.7035,213.61,213.54,40.49710867]
["bitfinex","SOLUSD",1736250668425,23.776884,213.6,213.54,26.0]
["bitfinex","SOLUSD",1736250668714,23.776884,213.61,213.54,26.0]
["bitfinex","SOLUSD",1736250668914,23.776884,213.57,213.46,14.49710867]
["bitfinex","SOLUSD",1736250669116,23.776884,213.57,213.46,15.19951457]
["bitfinex","SOLUSD",1736250669317,23.776884,213.57,213.47,14.49710867]
["bitfinex","SOLUSD",1736250669618,23.776884,213.57,213.38,136.7]
["bitfinex","SOLUSD",1736250669800,20.0,213.54,213.43,14.49710867]
["bitfinex","SOLUSD",1736250670120,23.776884,213.53,213.44,0.70253375]
["bitfinex","SOLUSD",1736250670318,23.776884,213.53,213.43,15.19963972]
["bitfinex","SOLUSD",1736250670911,23.776884,213.53,213.43,0.70253105]
["bitfinex","SOLUSD",1736250671108,35.485184,213.53,213.41,0.70258221]
["bitfinex","SOLUSD",1736250671294,35.485184,213.53,213.41,15.19969088]
["bitfinex","SOLUSD",1736250671497,35.485184,213.53,213.42,14.49710867]
["bitfinex","SOLUSD",1736250671921,35.485184,213.53,213.42,40.49710867]
["bitfinex","SOLUSD",1736250672123,35.485184,213.53,213.42,41.19968083]
["bitfinex","SOLUSD",1736250672328,35.485184,213.53,213.42,40.49710867]
["bitfinex","SOLUSD",1736250672628,35.485184,213.53,213.43,15.1997039]
["bitfinex","SOLUSD",1736250672799,35.485184,213.53,213.45,14.49710867]
["bitfinex","SOLUSD",1736250672998,35.485184,213.53,213.46,14.49710867]
["bitfinex","SOLUSD",1736250673214,35.485184,213.53,213.45,14.49710867]
["bitfinex","SOLUSD",1736250673415,35.485184,213.53,213.46,0.7024856]
["bitfinex","SOLUSD",1736250674136,11.7061,213.57,213.46,15.19959427]
["bitfinex","SOLUSD",1736250674631,11.7061,213.57,213.46,0.7024856]
["bitfinex","SOLUSD",1736250675423,11.7061,213.57,213.45,0.70245468]
["bitfinex","SOLUSD",1736250675628,11.7061,213.57,213.45,15.19956335]
["bitfinex","SOLUSD",1736250675934,11.7061,213.57,213.48,14.49710867]
["bitfinex","SOLUSD",1736250676130,11.7061,213.57,213.49,0.70232766]
["bitfinex","SOLUSD",1736250676718,11.7061,213.57,213.5,14.49710867]
["bitfinex","SOLUSD",1736250676922,13.2082,213.6,213.51,15.19940972]
["bitfinex","SOLUSD",1736250677137,13.2082,213.6,213.52,14.49710867]
["bitfinex","SOLUSD",1736250677316,11.7042,213.6,213.52,14.49710867]
["bitfinex","SOLUSD",1736250677717,23.776884,213.59,213.53,14.49710867]
["bitfinex","SOLUSD",1736250677935,23.776884,213.59,213.52,14.49710867]
["bitfinex","SOLUSD",1736250679303,20.0,213.61,213.53,0.70219915]
["bitfinex","SOLUSD",1736250679508,20.0,213.61,213.53,15.19930782]
["bitfinex","SOLUSD",1736250679914,23.776884,213.6,213.54,26.0]
["bitfinex","SOLUSD",1736250681748,23.776884,213.6,213.55,14.49710867]
["bitfinex","SOLUSD",1736250682446,23.776884,213.6,213.56,3.7936]
["bitfinex","SOLUSD",1736250682630,11.6986,213.7,213.59,14.49710867]
["bitfinex","SOLUSD",1736250682825,20.0,213.67,213.59,14.49710867]
["bitfinex","SOLUSD",1736250683149,11.6986,213.7,213.59,14.49710867]
["bitfinex","SOLUSD",1736250683656,23.395,213.73,213.59,14.49710867]
["bitfinex","SOLUSD",1736250684226,23.776884,213.72,213.59,14.49710867]
["bitfinex","SOLUSD",1736250684667,20.0,213.69,213.57,14.49710867]
["bitfinex","SOLUSD",1736250684824,20.0,213.69,213.59,26.0]
["bitfinex","SOLUSD",1736250685457,20.0,213.69,213.57,14.49710867]
["bitfinex","SOLUSD",1736250685619,20.0,213.69,213.57,16.71710867]
["bitfinex","SOLUSD",1736250685822,23.776884,213.67,213.57,16.71710867]
["bitfinex","SOLUSD",1736250686940,23.776884,213.67,213.58,0.70205765]
["bitfinex","SOLUSD",1736250687155,23.776884,213.67,213.57,17.41914476]
["bitfinex","SOLUSD",1736250687543,23.776884,213.67,213.59,14.49710867]
["bitfinex","SOLUSD",1736250688676,23.776884,213.67,213.59,40.49710867]
["bitfinex","SOLUSD",1736250689376,23.776884,213.67,213.59,41.19912543]
["bitfinex","SOLUSD",1736250689750,23.776884,213.67,213.59,15.19912543]
["bitfinex","SOLUSD",1736250691464,23.3929,213.74,213.63,14.49710867]
["bitfinex","SOLUSD",1736250691770,23.776884,213.7,213.61,14.49710867]
["bitfinex","SOLUSD",1736250692633,35.475784,213.7,213.61,26.0]
["bitfinex","SOLUSD",1736250693060,35.475784,213.7,213.6,2.22]
["bitfinex","SOLUSD",1736250693535,11.697,213.73,213.69,14.49710867]
["bitfinex","SOLUSD",1736250693854,11.6953,213.77,213.7,14.49710867]
["bitfinex","SOLUSD",1736250694067,11.6953,213.77,213.69,14.49710867]
["bitfinex","SOLUSD",1736250694555,20.0,213.74,213.69,14.49710867]
["bitfinex","SOLUSD",1736250694754,11.6953,213.77,213.69,14.49710867]
["bitfinex","SOLUSD",1736250695255,20.0,213.74,213.7,14.49710867]
["bitfinex","SOLUSD",1736250695457,23.776884,213.73,213.7,14.49710867]
["bitfinex","SOLUSD",1736250695644,23.776884,213.73,213.69,14.49710867]
["bitfinex","SOLUSD",1736250695846,11.6953,213.77,213.72,14.49710867]
["bitfinex","SOLUSD",1736250696050,11.6953,213.77,213.7,14.49710867]
["bitfinex","SOLUSD",1736250696429,23.776884,213.76,213.71,14.49710867]
["bitfinex","SOLUSD",1736250696738,11.6931,213.8,213.73,14.49710867]
["bitfinex","SOLUSD",1736250696943,11.6931,213.8,213.7,14.49710867]
["bitfinex","SOLUSD",1736250697147,23.776884,213.76,213.73,14.49710867]
["bitfinex","SOLUSD",1736250697454,11.6931,213.8,213.72,14.49710867]
["bitfinex","SOLUSD",1736250697835,11.6931,213.8,213.73,14.49710867]
["bitfinex","SOLUSD",1736250698038,11.6893,213.87,213.75,14.49710867]
["bitfinex","SOLUSD",1736250698292,11.6893,213.87,213.74,0.7015733]
["bitfinex","SOLUSD",1736250698293,11.6893,213.87,213.76,14.49710867]
["bitfinex","SOLUSD",1736250698626,11.6893,213.87,213.75,14.49710867]
["bitfinex","SOLUSD",1736250699465,43.776884,213.83,213.75,40.49710867]
["bitfinex","SOLUSD",1736250699846,43.776884,213.83,213.76,14.49710867]
["bitfinex","SOLUSD",1736250700362,43.776884,213.83,213.74,0.70152244]
["bitfinex","SOLUSD",1736250700537,23.776884,213.81,213.69,15.19863111]
["bitfinex","SOLUSD",1736250700734,23.776884,213.81,213.69,0.70152244]
["bitfinex","SOLUSD",1736250700932,23.776884,213.81,213.69,14.49710867]
["bitfinex","SOLUSD",1736250701464,23.776884,213.77,213.68,1.6419]
["bitfinex","SOLUSD",1736250701758,23.776884,213.81,213.68,1.6419]
["bitfinex","SOLUSD",1736250701964,23.776884,213.77,213.68,1.6419]
["bitfinex","SOLUSD",1736250702549,35.472084,213.77,213.68,16.13900867]
["bitfinex","SOLUSD",1736250703936,35.472084,213.77,213.69,14.49710867]
["bitfinex","SOLUSD",1736250704138,35.472084,213.77,213.7,14.49710867]
["bitfinex","SOLUSD",1736250704363,20.0,213.77,213.72,14.49710867]
["bitfinex","SOLUSD",1736250704867,11.6931,213.8,213.73,14.49710867]
["bitfinex","SOLUSD",1736250705252,11.6931,213.8,213.69,0.70170222]
["bitfinex","SOLUSD",1736250705253,11.6931,213.8,213.74,14.49710867]
["bitfinex","SOLUSD",1736250705568,11.6931,213.8,213.75,14.49710867]
["bitfinex","SOLUSD",1736250705783,20.0,213.84,213.76,14.49710867]
["bitfinex","SOLUSD",1736250705959,20.0,213.84,213.77,14.49710867]
["bitfinex","SOLUSD",1736250706145,20.0,213.84,213.69,0.70170222]
["bitfinex","SOLUSD",1736250706146,11.6893,213.87,213.79,14.49710867]
["bitfinex","SOLUSD",1736250706554,11.6893,213.87,213.77,14.49710867]
["bitfinex","SOLUSD",1736250707054,20.0,213.84,213.78,14.49710867]
["bitfinex","SOLUSD",1736250707254,23.776884,213.86,213.78,14.49710867]
["bitfinex","SOLUSD",1736250707445,23.776884,213.86,213.79,14.49710867]
["bitfinex","SOLUSD",1736250709271,11.6893,213.87,213.83,14.49710867]
["bitfinex","SOLUSD",1736250709469,11.6893,213.87,213.82,14.49710867]
["bitfinex","SOLUSD",1736250709653,11.6893,213.87,213.8,14.49710867]
["bitfinex","SOLUSD",1736250709951,11.6893,213.87,213.81,14.49710867]
["bitfinex","SOLUSD",1736250710169,23.776884,213.86,213.81,14.49710867]
["bitfinex","SOLUSD",1736250710846,20.0,213.89,213.81,14.49710867]
["bitfinex","SOLUSD",1736250711347,20.0,213.89,213.82,14.49710867]
["bitfinex","SOLUSD",1736250711859,23.776884,213.88,213.82,14.49710867]
["bitfinex","SOLUSD",1736250712771,23.776884,213.88,213.81,14.49710867]
["bitfinex","SOLUSD",1736250713342,23.776884,213.88,213.78,26.70131411]
["bitfinex","SOLUSD",1736250713343,23.776884,213.86,213.79,14.49710867]
["bitfinex","SOLUSD",1736250713544,23.776884,213.86,213.78,26.70131411]
["bitfinex","SOLUSD",1736250713545,23.776884,213.86,213.78,14.49710867]
["bitfinex","SOLUSD",1736250714039,23.776884,213.86,213.78,15.19852735]
["bitfinex","SOLUSD",1736250714373,23.776884,213.86,213.79,14.49710867]
["bitfinex","SOLUSD",1736250714666,23.776884,213.86,213.81,14.49710867]
["bitfinex","SOLUSD",1736250715049,23.776884,213.86,213.79,14.49710867]
["bitfinex","SOLUSD",1736250715250,31.6877,213.9,213.81,14.49710867]
["bitfinex","SOLUSD",1736250715644,23.776884,213.89,213.81,14.49710867]
["bitfinex","SOLUSD",1736250715843,23.776884,213.89,213.77,2.21999937]
["bitfinex","SOLUSD",1736250715844,23.776884,213.89,213.8,14.49710867]
["bitfinex","SOLUSD",1736250716067,23.776884,213.89,213.81,14.49710867]
["bitfinex","SOLUSD",1736250716243,31.6877,213.9,213.82,14.49710867]
["bitfinex","SOLUSD",1736250716773,31.6877,213.9,213.83,14.49710867]
["bitfinex","SOLUSD",1736250717175,31.6877,213.9,213.77,2.21999937]
["bitfinex","SOLUSD",1736250717353,23.776884,213.89,213.81,14.49710867]
["bitfinex","SOLUSD",1736250717776,23.776884,213.89,213.82,14.49710867]
["bitfinex","SOLUSD",1736250717981,31.6877,213.9,213.85,14.49710867]
["bitfinex","SOLUSD",1736250718182,31.6877,213.9,213.77,138.2187]
["bitfinex","SOLUSD",1736250718479,31.6877,213.9,213.83,14.49710867]
["bitfinex","SOLUSD",1736250718979,31.6877,213.9,213.77,1.5187]
["bitfinex","SOLUSD",1736250719179,23.776884,213.89,213.77,2.22003433]
["bitfinex","SOLUSD",1736250719380,23.776884,213.89,213.76,15.19855079]
["bitfinex","SOLUSD",1736250719554,23.776884,213.89,213.76,14.49710867]
["bitfinex","SOLUSD",1736250719880,23.776884,213.89,213.73,17.43856551]
["bitfinex","SOLUSD",1736250720071,20.0,213.81,213.72,16.01590867]
["bitfinex","SOLUSD",1736250720275,20.0,213.81,213.74,14.49710867]
["bitfinex","SOLUSD",1736250720810,23.776884,213.8,213.74,14.49710867]
["bitfinex","SOLUSD",1736250721078,23.776884,213.8,213.76,14.49710867]
["bitfinex","SOLUSD",1736250721262,23.776884,213.8,213.77,14.49710867]
["bitfinex","SOLUSD",1736250721468,11.6918,213.83,213.77,14.49710867]
["bitfinex","SOLUSD",1736250721781,11.6838,213.97,213.82,16.01430867]
["bitfinex","SOLUSD",1736250721978,20.0,213.94,213.86,14.49710867]
["bitfinex","SOLUSD",1736250722184,20.0,213.94,213.85,14.49710867]
["bitfinex","SOLUSD",1736250722571,20.0,213.94,213.86,14.49710867]
["bitfinex","SOLUSD",1736250722984,23.776884,213.93,213.86,14.49710867]
["bitfinex","SOLUSD",1736250723188,23.776884,213.96,213.86,14.49710867]
["bitfinex","SOLUSD",1736250723360,43.776884,213.93,213.86,14.49710867]
["bitfinex","SOLUSD",1736250723989,20.0,213.93,213.87,14.49710867]
["bitfinex","SOLUSD",1736250724988,11.6826,214.0,213.91,14.49710867]
["bitfinex","SOLUSD",1736250725194,11.6826,214.0,213.88,0.70114695]
["bitfinex","SOLUSD",1736250725369,11.6826,214.0,213.93,14.49710867]
["bitfinex","SOLUSD",1736250725963,23.776884,213.99,213.93,14.49710867]
["bitfinex","SOLUSD",1736250726163,11.6826,214.0,213.93,14.49710867]
["bitfinex","SOLUSD",1736250726687,11.6826,214.0,213.94,14.49710867]
["bitfinex","SOLUSD",1736250727369,23.776884,213.99,213.94,14.49710867]
["bitfinex","SOLUSD",1736250728271,1.614,214.04,213.89,20.0]
["bitfinex","SOLUSD",1736250728272,6.2886,214.1,213.98,14.49710867]
["bitfinex","SOLUSD",1736250729077,6.2886,214.1,213.99,14.49710867]
["bitfinex","SOLUSD",1736250729274,11.6773,214.09,214.02,14.49710867]
["bitfinex","SOLUSD",1736250729480,11.6773,214.09,214.01,14.49710867]
["bitfinex","SOLUSD",1736250729777,23.776884,214.05,214.0,14.49710867]
["bitfinex","SOLUSD",1736250729965,20.0,214.06,214.0,14.49710867]
["bitfinex","SOLUSD",1736250730280,11.6773,214.09,214.03,14.49710867]
["bitfinex","SOLUSD",1736250730498,11.6773,214.09,214.02,14.49710867]
["bitfinex","SOLUSD",1736250730830,11.6773,214.09,213.99,14.49710867]
["bitfinex","SOLUSD",1736250731009,23.776884,214.08,213.99,14.49710867]
["bitfinex","SOLUSD",1736250731208,20.0,214.05,213.94,138.2942]
["bitfinex","SOLUSD",1736250731412,20.0,214.05,213.99,14.49710867]
["bitfinex","SOLUSD",1736250731564,20.0,214.05,214.0,14.49710867]
["bitfinex","SOLUSD",1736250731764,20.0,214.05,213.99,14.49710867]
["bitfinex","SOLUSD",1736250731765,23.776884,214.04,213.99,14.49710867]
["bitfinex","SOLUSD",1736250732003,23.776884,214.05,213.97,14.49710867]
["bitfinex","SOLUSD",1736250732234,23.776884,214.05,213.99,14.49710867]
["bitfinex","SOLUSD",1736250733303,23.776884,214.05,213.98,14.49710867]
["bitfinex","SOLUSD",1736250733637,23.776884,214.05,213.97,14.49710867]
["bitfinex","SOLUSD",1736250734420,23.776884,214.05,213.98,14.49710867]
["bitfinex","SOLUSD",1736250734601,23.776884,214.05,213.99,14.49710867]
["bitfinex","SOLUSD",1736250734791,11.6792,214.06,214.0,14.49710867]
["bitfinex","SOLUSD",1736250735537,23.776884,214.05,214.0,14.49710867]
["bitfinex","SOLUSD",1736250736002,23.776884,214.05,213.99,14.49710867]
["bitfinex","SOLUSD",1736250736205,23.776884,214.05,213.98,14.49710867]
["bitfinex","SOLUSD",1736250737014,23.776884,214.05,214.0,14.49710867]
["bitfinex","SOLUSD",1736250737403,23.776884,214.05,213.99,14.49710867]
["bitfinex","SOLUSD",1736250737922,23.776884,214.05,214.0,14.49710867]
["bitfinex","SOLUSD",1736250738327,17.9657,214.1,214.02,14.49710867]
["bitfinex","SOLUSD",1736250739728,23.776884,214.09,214.02,14.49710867]
["bitfinex","SOLUSD",1736250740409,23.776884,214.09,214.0,14.49710867]
["bitfinex","SOLUSD",1736250740615,23.776884,214.07,213.97,14.49710867]
["bitfinex","SOLUSD",1736250741025,23.776884,214.07,214.0,14.49710867]
["bitfinex","SOLUSD",1736250741230,23.776884,214.07,214.02,14.49710867]
["bitfinex","SOLUSD",1736250741920,23.776884,214.07,214.03,14.49710867]
["bitfinex","SOLUSD",1736250742113,23.776884,214.07,214.02,14.49710867]
["bitfinex","SOLUSD",1736250742607,13.2901,214.12,214.04,14.49710867]
["bitfinex","SOLUSD",1736250742807,23.776884,214.11,214.04,14.49710867]
["bitfinex","SOLUSD",1736250744035,23.776884,214.11,214.02,14.49710867]
["bitfinex","SOLUSD",1736250744217,23.776884,214.09,214.02,14.49710867]
["bitfinex","SOLUSD",1736250744723,23.776884,214.09,214.03,15.19774736]
["bitfinex","SOLUSD",1736250745020,11.6751,214.14,214.07,14.49710867]
["bitfinex","SOLUSD",1736250745228,20.0,214.11,214.05,14.49710867]
["bitfinex","SOLUSD",1736250745426,20.0,214.11,214.04,14.49710867]
["bitfinex","SOLUSD",1736250745606,20.0,214.11,214.06,14.49710867]
["bitfinex","SOLUSD",1736250746028,1.5622,214.17,214.08,14.49710867]
["bitfinex","SOLUSD",1736250746231,1.5622,214.17,214.09,14.49710867]
["bitfinex","SOLUSD",1736250746413,23.776884,214.16,214.09,14.49710867]
["bitfinex","SOLUSD",1736250746612,20.0,214.15,214.09,14.49710867]
["bitfinex","SOLUSD",1736250746930,23.776884,214.16,214.09,14.49710867]
["bitfinex","SOLUSD",1736250747127,1.5622,214.17,214.09,14.49710867]
["bitfinex","SOLUSD",1736250747328,11.6728,214.18,214.1,14.49710867]
["bitfinex","SOLUSD",1736250748012,23.776884,214.17,214.1,14.49710867]
["bitfinex","SOLUSD",1736250748635,23.776884,214.17,214.11,14.49710867]
["bitfinex","SOLUSD",1736250748833,23.776884,214.17,214.13,14.49710867]
["bitfinex","SOLUSD",1736250749032,11.6728,214.18,214.13,14.49710867]
["bitfinex","SOLUSD",1736250749336,11.6728,214.18,214.12,14.49710867]
["bitfinex","SOLUSD",1736250749648,6.6411,214.2,214.12,14.49710867]
["bitfinex","SOLUSD",1736250749649,20.0,214.17,214.12,14.49710867]
["bitfinex","SOLUSD",1736250749949,20.0,214.17,214.11,14.49710867]
["bitfinex","SOLUSD",1736250750322,20.0,214.17,214.1,14.49710867]
["bitfinex","SOLUSD",1736250750522,20.0,214.17,214.09,14.49710867]
["bitfinex","SOLUSD",1736250751228,20.0,214.17,214.1,14.49710867]
["bitfinex","SOLUSD",1736250751429,20.0,214.17,214.11,14.49710867]
["bitfinex","SOLUSD",1736250751944,20.0,214.17,214.13,14.49710867]
["bitfinex","SOLUSD",1736250752318,20.0,214.17,214.07,0.70038544]
["bitfinex","SOLUSD",1736250752319,20.0,214.17,214.14,14.49710867]
["bitfinex","SOLUSD",1736250752744,20.0,214.17,214.09,26.0]
["bitfinex","SOLUSD",1736250752745,20.0,214.17,214.13,14.49710867]
["bitfinex","SOLUSD",1736250753858,20.0,214.17,214.11,14.49710867]
["bitfinex","SOLUSD",1736250754217,20.0,214.17,214.1,14.49710867]
["bitfinex","SOLUSD",1736250754417,23.776884,214.19,214.16,14.49710867]
["bitfinex","SOLUSD",1736250754665,11.6713,214.2,214.14,14.49710867]
["bitfinex","SOLUSD",1736250754963,11.6713,214.2,214.12,14.49710867]
["bitfinex","SOLUSD",1736250755269,23.776884,214.19,214.08,14.49710867]
["bitfinex","SOLUSD",1736250755658,23.776884,214.15,214.08,14.49710867]
["bitfinex","SOLUSD",1736250755893,35.450984,214.15,214.08,14.49710867]
["bitfinex","SOLUSD",1736250756460,35.450984,214.15,214.09,14.49710867]
["bitfinex","SOLUSD",1736250757595,35.450984,214.15,214.06,14.49710867]
["bitfinex","SOLUSD",1736250758256,35.450984,214.15,214.05,14.49710867]
["bitfinex","SOLUSD",1736250758449,35.450984,214.15,214.04,1.6583]
["bitfinex","SOLUSD",1736250758450,35.450984,214.15,214.06,14.49710867]
["bitfinex","SOLUSD",1736250758777,35.450984,214.15,214.07,14.49710867]
["bitfinex","SOLUSD",1736250759775,35.450984,214.15,214.08,14.49710867]
["bitfinex","SOLUSD",1736250761773,35.450984,214.15,214.07,14.49710867]
["bitfinex","SOLUSD",1736250761972,35.450984,214.15,214.04,14.49710867]
["bitfinex","SOLUSD",1736250762395,23.776884,214.11,214.04,14.49710867]
["bitfinex","SOLUSD",1736250762772,23.776884,214.14,214.04,14.49710867]
["bitfinex","SOLUSD",1736250763283,23.776884,214.14,214.03,14.49710867]
["bitfinex","SOLUSD",1736250763488,23.776884,214.09,214.01,14.49710867]
["bitfinex","SOLUSD",1736250763689,23.776884,214.09,214.0,14.49710867]
["bitfinex","SOLUSD",1736250763989,23.776884,214.09,213.99,14.49710867]
["bitfinex","SOLUSD",1736250764170,23.776884,214.09,214.0,14.49710867]
["bitfinex","SOLUSD",1736250765371,20.0,214.06,213.99,14.49710867]
["bitfinex","SOLUSD",1736250765573,23.776884,214.05,214.01,14.49710867]
["bitfinex","SOLUSD",1736250765771,23.776884,214.05,214.02,14.49710867]
["bitfinex","SOLUSD",1736250766089,11.6756,214.12,214.04,14.49710867]
["bitfinex","SOLUSD",1736250766279,20.0,214.09,214.03,14.49710867]
["bitfinex","SOLUSD",1736250766482,23.776884,214.08,214.02,14.49710867]
["bitfinex","SOLUSD",1736250766884,11.6756,214.12,214.03,14.49710867]
["bitfinex","SOLUSD",1736250767467,23.776884,214.09,214.02,14.49710867]
["bitfinex","SOLUSD",1736250767884,23.776884,214.09,214.01,14.49710867]
["bitfinex","SOLUSD",1736250768882,35.452484,214.12,214.0,14.49710867]
["bitfinex","SOLUSD",1736250769067,20.0,214.09,214.0,14.49710867]
["bitfinex","SOLUSD",1736250769266,20.0,214.08,213.99,14.49710867]
["bitfinex","SOLUSD",1736250769469,23.776884,214.07,213.99,14.49710867]
["bitfinex","SOLUSD",1736250769871,11.6718,214.19,214.06,14.49710867]
["bitfinex","SOLUSD",1736250770067,20.0,214.16,214.08,14.49710867]
["bitfinex","SOLUSD",1736250770267,20.0,214.16,214.09,14.49710867]
["bitfinex","SOLUSD",1736250770468,23.776884,214.18,214.09,14.49710867]
["bitfinex","SOLUSD",1736250770691,20.0,214.15,214.09,14.49710867]
["bitfinex","SOLUSD",1736250771079,23.776884,214.14,214.08,14.49710867]
["bitfinex","SOLUSD",1736250771281,11.6737,214.16,214.09,14.49710867]
["bitfinex","SOLUSD",1736250771668,31.6737,214.16,214.09,14.49710867]
["bitfinex","SOLUSD",1736250771876,11.6737,214.16,214.09,14.49710867]
["bitfinex","SOLUSD",1736250772277,23.776884,214.15,214.09,14.49710867]
["bitfinex","SOLUSD",1736250773792,23.776884,214.15,214.1,14.49710867]
["bitfinex","SOLUSD",1736250774577,23.776884,214.15,214.11,14.49710867]
["bitfinex","SOLUSD",1736250774875,23.776884,214.15,214.12,14.49710867]
["bitfinex","SOLUSD",1736250775277,11.6719,214.19,214.13,14.49710867]
["bitfinex","SOLUSD",1736250775915,11.6719,214.19,214.11,14.49710867]
["bitfinex","SOLUSD",1736250776083,11.6719,214.19,214.09,14.49710867]
["bitfinex","SOLUSD",1736250776475,23.776884,214.18,214.1,14.49710867]
["bitfinex","SOLUSD",1736250776803,23.776884,214.16,214.09,14.49710867]
["bitfinex","SOLUSD",1736250777684,23.776884,214.16,214.1,14.49710867]
["bitfinex","SOLUSD",1736250779198,23.776884,214.16,214.13,14.49710867]
["bitfinex","SOLUSD",1736250779402,23.776884,214.16,214.12,14.49710867]
["bitfinex","SOLUSD",1736250779601,23.776884,214.16,214.11,14.49710867]
["bitfinex","SOLUSD",1736250780186,23.776884,214.16,214.12,14.49710867]
["bitfinex","SOLUSD",1736250780586,23.776884,214.16,214.11,14.49710867]
["bitfinex","SOLUSD",1736250780896,23.776884,214.16,214.1,14.49710867]
["bitfinex","SOLUSD",1736250781821,23.776884,214.16,214.08,14.49710867]
["bitfinex","SOLUSD",1736250782110,23.776884,214.18,214.08,14.49710867]
["bitfinex","SOLUSD",1736250782909,11.6729,214.17,214.05,14.49710867]
["bitfinex","SOLUSD",1736250783113,23.776884,214.16,214.06,14.49710867]
["bitfinex","SOLUSD",1736250783414,25.389084,214.16,214.04,16.07460867]
["bitfinex","SOLUSD",1736250783611,23.776884,214.12,214.04,1.5775]
["bitfinex","SOLUSD",1736250783792,23.776884,214.12,214.04,16.07460867]
["bitfinex","SOLUSD",1736250784586,35.452684,214.12,214.04,1.5775]
["bitfinex","SOLUSD",1736250785306,35.452684,214.12,214.05,14.49710867]
["bitfinex","SOLUSD",1736250785694,35.452684,214.12,214.04,16.07460867]
["bitfinex","SOLUSD",1736250786611,35.452684,214.12,214.04,1.5775]
["bitfinex","SOLUSD",1736250786815,35.452684,214.12,214.04,16.07460867]
["bitfinex","SOLUSD",1736250787812,35.452684,214.12,214.05,14.49710867]
["bitfinex","SOLUSD",1736250790100,23.776884,214.12,214.08,14.49710867]
["bitfinex","SOLUSD",1736250790314,23.776884,214.12,214.04,2.27805839]
["bitfinex","SOLUSD",1736250790315,11.6742,214.15,214.09,14.49710867]
["bitfinex","SOLUSD",1736250790810,23.776884,214.14,214.07,14.49710867]
["bitfinex","SOLUSD",1736250790984,23.776884,214.14,214.08,14.49710867]
["bitfinex","SOLUSD",1736250791504,23.776884,214.14,214.06,14.49710867]
["bitfinex","SOLUSD",1736250791693,20.0,214.14,214.04,1.5775]
["bitfinex","SOLUSD",1736250792412,43.776884,214.17,214.04,1.5775]
["bitfinex","SOLUSD",1736250792605,20.0,214.12,214.01,16.85710867]
["bitfinex","SOLUSD",1736250792804,23.776884,214.11,214.01,16.85710867]
["bitfinex","SOLUSD",1736250793521,23.776884,214.11,213.99,14.49710867]
["bitfinex","SOLUSD",1736250793703,23.776884,214.07,213.99,14.49710867]
["bitfinex","SOLUSD",1736250794194,23.776884,214.05,213.98,1.5774]
["bitfinex","SOLUSD",1736250794853,23.776884,214.05,213.98,16.07450867]
["bitfinex","SOLUSD",1736250795338,23.776884,214.05,214.0,14.49710867]
["bitfinex","SOLUSD",1736250795726,23.776884,214.05,213.99,14.49710867]
["bitfinex","SOLUSD",1736250796449,23.776884,214.05,213.98,16.07450867]
["bitfinex","SOLUSD",1736250796741,23.776884,214.05,213.97,6.1161]
["bitfinex","SOLUSD",1736250796742,23.776884,214.03,213.97,0.70076874]
["bitfinex","SOLUSD",1736250796942,23.776884,214.03,213.94,14.49710867]
["bitfinex","SOLUSD",1736250797126,23.776884,214.03,213.96,14.49710867]
["bitfinex","SOLUSD",1736250798049,23.776884,214.03,213.95,14.49710867]
["bitfinex","SOLUSD",1736250798415,23.776884,214.03,213.97,14.49710867]
["bitfinex","SOLUSD",1736250798618,23.776884,214.03,213.99,14.49710867]
["bitfinex","SOLUSD",1736250799246,23.776884,214.03,213.98,14.49710867]
["bitfinex","SOLUSD",1736250799922,23.776884,214.03,213.99,14.49710867]
["bitfinex","SOLUSD",1736250800223,11.6782,214.08,214.0,14.49710867]
["bitfinex","SOLUSD",1736250800807,23.776884,214.07,214.0,14.49710867]
["bitfinex","SOLUSD",1736250801013,23.776884,214.07,214.02,14.49710867]
["bitfinex","SOLUSD",1736250801318,23.776884,214.07,214.01,14.49710867]
["bitfinex","SOLUSD",1736250802696,23.776884,214.07,214.0,14.49710867]
["bitfinex","SOLUSD",1736250802908,43.776884,214.08,213.96,14.49710867]
["bitfinex","SOLUSD",1736250803313,43.776884,214.08,213.97,14.49710867]
["bitfinex","SOLUSD",1736250803928,23.776884,214.06,213.98,14.49710867]
["bitfinex","SOLUSD",1736250804422,23.776884,214.06,213.99,14.49710867]
["bitfinex","SOLUSD",1736250805605,23.776884,214.06,214.0,14.49710867]
["bitfinex","SOLUSD",1736250808920,23.776884,214.06,214.0,40.49710867]
["bitfinex","SOLUSD",1736250809807,11.6795,214.05,214.0,26.0]
["bitfinex","SOLUSD",1736250810025,23.776884,214.04,213.98,14.49710867]
["bitfinex","SOLUSD",1736250810408,23.776884,214.04,213.95,14.49710867]
["bitfinex","SOLUSD",1736250811828,20.0,214.05,213.93,0.70081975]
["bitfinex","SOLUSD",1736250812025,23.776884,214.04,213.95,14.49710867]
["bitfinex","SOLUSD",1736250813021,23.776884,214.02,213.95,26.0]
["bitfinex","SOLUSD",1736250816235,23.776884,214.02,213.94,14.49710867]
["bitfinex","SOLUSD",1736250818046,23.776884,214.02,213.95,14.49710867]
["bitfinex","SOLUSD",1736250818714,23.776884,214.02,213.96,14.49710867]
["bitfinex","SOLUSD",1736250819038,23.776884,214.02,213.96,40.49710867]
["bitfinex","SOLUSD",1736250819422,23.776884,214.02,213.96,26.0]
["bitfinex","SOLUSD",1736250820149,23.776884,214.02,213.96,40.49710867]
["bitfinex","SOLUSD",1736250821340,23.776884,214.02,213.93,14.49710867]
["bitfinex","SOLUSD",1736250821549,23.776884,214.0,213.91,14.49710867]
["bitfinex","SOLUSD",1736250821913,23.776884,214.0,213.92,14.49710867]
["bitfinex","SOLUSD",1736250822331,23.776884,214.0,213.94,14.49710867]
["bitfinex","SOLUSD",1736250823138,23.776884,214.0,213.93,14.49710867]
["bitfinex","SOLUSD",1736250824453,23.776884,214.0,213.93,40.49710867]
["bitfinex","SOLUSD",1736250825628,35.457984,214.02,213.93,14.49710867]
["bitfinex","SOLUSD",1736250829330,35.457984,214.02,213.93,9.22976502]
["bitfinex","SOLUSD",1736250834172,35.457984,214.02,213.95,9.22976502]
["bitfinex","SOLUSD",1736250834553,35.457984,214.02,213.96,9.22976502]
["bitfinex","SOLUSD",1736250834949,35.457984,214.02,213.96,35.22976502]
["bitfinex","SOLUSD",1736250835771,35.457984,214.02,213.96,26.0]
["bitfinex","SOLUSD",1736250837164,35.457984,214.02,213.96,35.22976502]
["bitfinex","SOLUSD",1736250837738,35.457984,214.02,213.96,26.0]
["bitfinex","SOLUSD",1736250838543,35.457984,214.02,213.95,9.22976502]
["bitfinex","SOLUSD",1736250839559,35.457984,214.02,213.94,9.22976502]
["bitfinex","SOLUSD",1736250840173,35.457984,214.02,213.9,1.508]
["bitfinex","SOLUSD",1736250840394,35.457984,214.02,213.87,143.09717863]
["bitfinex","SOLUSD",1736250840597,23.776884,213.98,213.88,9.22976502]
["bitfinex","SOLUSD",1736250841455,23.776884,213.99,213.88,9.22976502]
["bitfinex","SOLUSD",1736250841659,11.6833,213.98,213.88,9.22976502]
["bitfinex","SOLUSD",1736250842286,11.6833,213.98,213.89,9.22976502]
["bitfinex","SOLUSD",1736250843382,11.6833,213.98,213.88,9.22976502]
["bitfinex","SOLUSD",1736250843864,11.6833,213.98,213.86,9.22976502]
["bitfinex","SOLUSD",1736250844063,23.776884,213.94,213.86,9.22976502]
["bitfinex","SOLUSD",1736250844264,23.776884,213.94,213.82,7.24895266]
["bitfinex","SOLUSD",1736250844464,23.776884,213.94,213.86,9.22976502]
["bitfinex","SOLUSD",1736250845501,35.29730088,213.94,213.84,9.22976502]
["bitfinex","SOLUSD",1736250845667,35.29730088,213.94,213.85,9.22976502]
["bitfinex","SOLUSD",1736250846195,35.29730088,213.94,213.84,9.22976502]
["bitfinex","SOLUSD",1736250846683,35.29730088,213.94,213.84,35.22976502]
["bitfinex","SOLUSD",1736250847061,35.29730088,213.94,213.85,9.22976502]
["bitfinex","SOLUSD",1736250847983,35.29730088,213.94,213.86,9.22976502]
["bitfinex","SOLUSD",1736250848511,35.29730088,213.94,213.84,26.0]
["bitfinex","SOLUSD",1736250849180,35.29730088,213.94,213.83,9.22976502]
["bitfinex","SOLUSD",1736250849387,35.29730088,213.94,213.84,9.22976502]
["bitfinex","SOLUSD",1736250850899,35.29730088,213.94,213.83,9.22976502]
["bitfinex","SOLUSD",1736250852066,35.29730088,213.94,213.83,35.22976502]
["bitfinex","SOLUSD",1736250852607,35.29730088,213.94,213.86,9.22976502]
["bitfinex","SOLUSD",1736250852970,35.29730088,213.94,213.89,9.22976502]
["bitfinex","SOLUSD",1736250852971,11.6859,213.94,213.89,9.22976502]
["bitfinex","SOLUSD",1736250853173,11.6839,213.97,213.9,9.22976502]
["bitfinex","SOLUSD",1736250853377,11.6839,213.97,213.87,9.22976502]
["bitfinex","SOLUSD",1736250853588,23.776884,213.96,213.88,9.22976502]
["bitfinex","SOLUSD",1736250853795,23.776884,213.96,213.89,9.22976502]
["bitfinex","SOLUSD",1736250854684,23.776884,213.96,213.9,9.22976502]
["bitfinex","SOLUSD",1736250855082,23.776884,213.96,213.91,9.22976502]
["bitfinex","SOLUSD",1736250855400,8.1074,214.0,213.94,9.22976502]
["bitfinex","SOLUSD",1736250856024,15.4006,214.04,213.96,9.22976502]
["bitfinex","SOLUSD",1736250856474,23.776884,214.03,213.95,9.22976502]
["bitfinex","SOLUSD",1736250856875,20.0,214.0,213.94,9.22976502]
["bitfinex","SOLUSD",1736250857082,20.0,214.0,213.95,9.22976502]
["bitfinex","SOLUSD",1736250857703,20.0,214.0,213.97,9.22976502]
["bitfinex","SOLUSD",1736250859595,20.0,214.0,213.96,9.22976502]
["bitfinex","SOLUSD",1736250859807,20.0,214.0,213.95,9.22976502]
["bitfinex","SOLUSD",1736250860215,20.0,214.0,213.96,9.22976502]
["bitfinex","SOLUSD",1736250861025,20.0,214.0,213.95,9.22976502]
["bitfinex","SOLUSD",1736250861985,20.0,214.0,213.94,9.22976502]
["bitfinex","SOLUSD",1736250862417,23.776884,213.99,213.93,9.22976502]
["bitfinex","SOLUSD",1736250862828,23.776884,213.99,213.94,9.22976502]
["bitfinex","SOLUSD",1736250864212,23.776884,213.99,213.93,9.22976502]
["bitfinex","SOLUSD",1736250864415,23.776884,213.99,213.92,9.22976502]
["bitfinex","SOLUSD",1736250864416,35.459984,213.99,213.92,9.22976502]
["bitfinex","SOLUSD",1736250864587,35.459984,213.99,213.91,9.22976502]
["bitfinex","SOLUSD",1736250865014,35.459984,213.99,213.92,9.22976502]
["bitfinex","SOLUSD",1736250866711,35.459984,213.99,213.93,9.22976502]
["bitfinex","SOLUSD",1736250866914,35.459984,213.99,213.94,9.22976502]
["bitfinex","SOLUSD",1736250867117,27.081,214.04,213.96,9.22976502]
["bitfinex","SOLUSD",1736250867118,11.6806,214.03,213.96,9.22976502]
["bitfinex","SOLUSD",1736250867282,11.6806,214.03,213.97,9.22976502]
["bitfinex","SOLUSD",1736250867492,1.5206,214.04,213.98,9.22976502]
["bitfinex","SOLUSD",1736250867705,23.776884,214.03,213.98,9.22976502]
["bitfinex","SOLUSD",1736250868790,23.776884,214.03,213.97,9.22976502]
["bitfinex","SOLUSD",1736250869111,23.776884,214.03,213.95,9.22976502]
["bitfinex","SOLUSD",1736250869300,23.776884,214.01,213.95,9.22976502]
["bitfinex","SOLUSD",1736250870119,23.776884,214.01,213.95,35.22976502]
["bitfinex","SOLUSD",1736250870296,23.776884,214.01,213.89,0.7009252]
["bitfinex","SOLUSD",1736250870614,23.776884,214.01,213.95,9.22976502]
["bitfinex","SOLUSD",1736250871312,23.776884,214.01,213.96,9.22976502]
["bitfinex","SOLUSD",1736250871802,23.776884,214.01,213.97,9.22976502]
["bitfinex","SOLUSD",1736250872002,23.776884,214.01,213.96,9.22976502]
["bitfinex","SOLUSD",1736250873409,23.776884,214.01,213.94,9.22976502]
["bitfinex","SOLUSD",1736250874411,23.776884,214.01,213.88,4.49150093]
["bitfinex","SOLUSD",1736250874611,23.776884,214.01,213.94,9.22976502]
["bitfinex","SOLUSD",1736250876587,23.776884,214.01,213.96,9.22976502]
["bitfinex","SOLUSD",1736250876809,23.776884,214.01,213.95,9.22976502]
["bitfinex","SOLUSD",1736250877002,23.776884,214.01,213.96,9.22976502]
["bitfinex","SOLUSD",1736250877509,23.776884,214.01,213.95,9.22976502]
["bitfinex","SOLUSD",1736250877916,23.776884,214.01,213.96,9.22976502]
["bitfinex","SOLUSD",1736250879497,23.776884,214.01,213.95,9.22976502]
["bitfinex","SOLUSD",1736250880095,23.776884,214.01,213.94,9.22976502]
["bitfinex","SOLUSD",1736250880294,23.776884,214.02,213.92,26.0]
["bitfinex","SOLUSD",1736250880512,23.776884,214.02,213.93,9.22976502]
["bitfinex","SOLUSD",1736250881030,23.776884,214.02,213.94,9.22976502]
["bitfinex","SOLUSD",1736250881522,23.776884,213.99,213.88,1.5905]
["bitfinex","SOLUSD",1736250881724,23.776884,213.99,213.9,9.22976502]
["bitfinex","SOLUSD",1736250882327,23.776884,214.0,213.9,9.22976502]
["bitfinex","SOLUSD",1736250882527,23.776884,213.97,213.9,9.22976502]
["bitfinex","SOLUSD",1736250883126,23.776884,213.97,213.91,9.22976502]
["bitfinex","SOLUSD",1736250884304,23.776884,213.97,213.92,9.22976502]
["bitfinex","SOLUSD",1736250887627,23.776884,213.97,213.93,9.22976502]
["bitfinex","SOLUSD",1736250887829,23.776884,213.97,213.92,9.22976502]
["bitfinex","SOLUSD",1736250888005,20.0,213.98,213.94,9.22976502]
["bitfinex","SOLUSD",1736250890437,11.6816,214.01,213.94,9.22976502]
["bitfinex","SOLUSD",1736250890957,11.6816,214.01,213.96,9.22976502]
["bitfinex","SOLUSD",1736250891454,23.776884,214.0,213.95,9.22976502]
["bitfinex","SOLUSD",1736250891908,23.776884,214.0,213.96,9.22976502]
["bitfinex","SOLUSD",1736250892328,23.776884,214.0,213.93,9.22976502]
["bitfinex","SOLUSD",1736250894530,11.6784,214.07,213.95,9.22976502]
["bitfinex","SOLUSD",1736250894737,13.8184,214.07,213.96,9.22976502]
["bitfinex","SOLUSD",1736250894927,43.776884,214.03,213.96,9.22976502]
["bitfinex","SOLUSD",1736250895311,43.776884,214.03,213.95,9.22976502]
["bitfinex","SOLUSD",1736250895916,43.776884,214.03,213.96,9.22976502]
["bitfinex","SOLUSD",1736250896906,43.776884,214.03,213.97,9.22976502]
["bitfinex","SOLUSD",1736250898131,43.776884,214.03,213.89,0.70093573]
["bitfinex","SOLUSD",1736250898336,43.776884,214.03,213.95,9.22976502]
["bitfinex","SOLUSD",1736250898639,43.776884,214.03,213.95,35.22976502]
["bitfinex","SOLUSD",1736250899035,43.776884,214.03,213.95,26.0]
["bitfinex","SOLUSD",1736250900031,43.776884,214.03,213.95,35.22976502]
["bitfinex","SOLUSD",1736250901637,43.776884,214.03,213.95,9.22976502]
["bitfinex","SOLUSD",1736250903136,43.776884,214.03,213.94,9.22976502]
["bitfinex","SOLUSD",1736250903336,11.6811,214.02,213.94,9.22976502]
["bitfinex","SOLUSD",1736250903527,23.776884,214.01,213.92,9.22976502]
["bitfinex","SOLUSD",1736250903927,23.776884,214.01,213.93,9.22976502]
["bitfinex","SOLUSD",1736250905548,23.776884,213.99,213.9,28.14]
["bitfinex","SOLUSD",1736250905739,23.776884,213.99,213.91,9.22976502]
["bitfinex","SOLUSD",1736250907231,23.776884,213.99,213.92,9.22976502]
["bitfinex","SOLUSD",1736250908634,23.776884,213.99,213.9,28.14]
["bitfinex","SOLUSD",1736250908837,23.776884,213.99,213.92,9.22976502]
["bitfinex","SOLUSD",1736250909247,23.776884,213.99,213.93,9.22976502]
["bitfinex","SOLUSD",1736250911245,23.776884,213.99,213.94,9.22976502]
["bitfinex","SOLUSD",1736250911464,39.4648,214.03,213.94,9.22976502]
["bitfinex","SOLUSD",1736250912332,23.776884,214.02,213.94,9.22976502]
["bitfinex","SOLUSD",1736250912738,23.776884,214.02,213.93,9.22976502]
["bitfinex","SOLUSD",1736250912949,11.6816,214.01,213.9,26.0]
["bitfinex","SOLUSD",1736250913124,11.6816,214.01,213.9,35.22976502]
["bitfinex","SOLUSD",1736250913329,11.6816,214.01,213.91,9.22976502]
["bitfinex","SOLUSD",1736250914143,23.776884,214.0,213.91,9.22976502]
["bitfinex","SOLUSD",1736250917137,23.776884,214.0,213.92,9.22976502]
["bitfinex","SOLUSD",1736250918966,23.776884,214.0,213.91,9.22976502]
["bitfinex","SOLUSD",1736250919457,11.6816,214.01,213.92,9.22976502]
["bitfinex","SOLUSD",1736250919654,11.6816,214.01,213.93,9.22976502]
["bitfinex","SOLUSD",1736250920361,23.776884,214.0,213.92,9.22976502]
["bitfinex","SOLUSD",1736250920933,23.776884,214.0,213.92,35.22976502]
["bitfinex","SOLUSD",1736250921552,23.776884,213.98,213.89,7.24895266]
["bitfinex","SOLUSD",1736250921832,27.784,214.03,213.89,7.24895266]
["bitfinex","SOLUSD",1736250921833,23.776884,213.94,213.89,7.24895266]
["bitfinex","SOLUSD",1736250922433,43.776884,213.98,213.89,7.24895266]
["bitfinex","SOLUSD",1736250922655,43.776884,213.98,213.84,9.22976502]
["bitfinex","SOLUSD",1736250922656,43.776884,213.98,213.85,7.24895266]
["bitfinex","SOLUSD",1736250922832,23.776884,213.96,213.85,7.24895266]
["bitfinex","SOLUSD",1736250923466,23.776884,213.96,213.84,9.22976502]
["bitfinex","SOLUSD",1736250924060,43.776884,213.98,213.84,9.22976502]
["bitfinex","SOLUSD",1736250924560,43.776884,213.98,213.84,35.22976502]
["bitfinex","SOLUSD",1736250924755,20.0,213.93,213.82,37.79186333]
["bitfinex","SOLUSD",1736250924962,23.776884,213.92,213.82,36.24476333]
["bitfinex","SOLUSD",1736250925345,23.776884,213.92,213.82,45.47452835]
["bitfinex","SOLUSD",1736250925655,23.776884,213.92,213.82,9.22976502]
["bitfinex","SOLUSD",1736250925864,35.463684,213.92,213.82,9.22976502]
["bitfinex","SOLUSD",1736250926041,35.463684,213.92,213.83,9.22976502]
["bitfinex","SOLUSD",1736250926242,20.0,213.93,213.88,9.22976502]
["bitfinex","SOLUSD",1736250927638,20.0,213.93,213.86,9.22976502]
["bitfinex","SOLUSD",1736250927861,20.0,213.93,213.86,35.22976502]
["bitfinex","SOLUSD",1736250928347,20.0,213.93,213.86,9.22976502]
["bitfinex","SOLUSD",1736250929251,20.0,213.93,213.85,9.22976502]
["bitfinex","SOLUSD",1736250929450,20.0,213.93,213.84,9.22976502]
["bitfinex","SOLUSD",1736250930871,23.776884,213.92,213.8,2.1]
["bitfinex","SOLUSD",1736250931163,23.776884,213.92,213.84,9.22976502]
["bitfinex","SOLUSD",1736250931366,23.776884,213.92,213.84,35.22976502]
["bitfinex","SOLUSD",1736250931663,23.776884,213.92,213.84,26.0]
["bitfinex","SOLUSD",1736250931964,23.776884,213.92,213.82,9.22976502]
["bitfinex","SOLUSD",1736250934345,35.463784,213.92,213.8,2.1]
["bitfinex","SOLUSD",1736250934564,35.463784,213.92,213.81,9.22976502]
["bitfinex","SOLUSD",1736250934876,35.463784,213.92,213.83,9.22976502]
["bitfinex","SOLUSD",1736250935167,35.463784,213.92,213.8,26.0]
["bitfinex","SOLUSD",1736250935344,35.463784,213.92,213.8,35.22976502]
["bitfinex","SOLUSD",1736250935966,35.463784,213.92,213.81,9.22976502]
["bitfinex","SOLUSD",1736250937271,35.463784,213.92,213.8,26.0]
["bitfinex","SOLUSD",1736250937453,23.776884,213.88,213.79,9.22976502]
["bitfinex","SOLUSD",1736250937659,23.776884,213.88,213.78,1.5606]
["bitfinex","SOLUSD",1736250937848,23.776884,213.88,213.78,10.79036502]
["bitfinex","SOLUSD",1736250938250,23.776884,213.88,213.77,9.22976502]
["bitfinex","SOLUSD",1736250938867,23.776884,213.88,213.76,13.9807042]
["bitfinex","SOLUSD",1736250939251,23.776884,213.86,213.76,4.75093918]
["bitfinex","SOLUSD",1736250939572,23.776884,213.86,213.77,9.22976502]
["bitfinex","SOLUSD",1736250940439,23.776884,213.86,213.78,9.22976502]
["bitfinex","SOLUSD",1736250940640,23.776884,213.86,213.79,9.22976502]
["bitfinex","SOLUSD",1736250941578,23.776884,213.86,213.78,9.22976502]
["bitfinex","SOLUSD",1736250943005,23.776884,213.86,213.79,9.22976502]
["bitfinex","SOLUSD",1736250943679,7.8186,213.89,213.8,9.22976502]
["bitfinex","SOLUSD",1736250943887,7.8186,213.89,213.83,9.22976502]
["bitfinex","SOLUSD",1736250944473,20.0,213.9,213.83,9.22976502]
["bitfinex","SOLUSD",1736250945171,20.0,213.9,213.84,9.22976502]
["bitfinex","SOLUSD",1736250945580,11.6861,213.93,213.84,9.22976502]
["bitfinex","SOLUSD",1736250945581,23.776884,213.92,213.84,9.22976502]
["bitfinex","SOLUSD",1736250945893,23.776884,213.92,213.83,9.22976502]
["bitfinex","SOLUSD",1736250946194,23.776884,213.92,213.8,20.0]
["bitfinex","SOLUSD",1736250946364,23.776884,213.92,213.83,9.22976502]
["bitfinex","SOLUSD",1736250946662,23.776884,213.92,213.82,9.22976502]
["bitfinex","SOLUSD",1736250947388,11.6861,213.93,213.83,9.22976502]
["bitfinex","SOLUSD",1736250947589,11.6861,213.93,213.84,9.22976502]
["bitfinex","SOLUSD",1736250949192,11.6861,213.93,213.83,9.22976502]
["bitfinex","SOLUSD",1736250949885,11.6861,213.93,213.84,9.22976502]
["bitfinex","SOLUSD",1736250951095,11.6861,213.93,213.85,9.22976502]
["bitfinex","SOLUSD",1736250951797,11.6861,213.93,213.81,2.33811966]
["bitfinex","SOLUSD",1736250952086,11.6861,213.93,213.85,9.22976502]
["bitfinex","SOLUSD",1736250953075,11.6861,213.93,213.84,9.22976502]
["bitfinex","SOLUSD",1736250953583,11.6861,213.93,213.84,35.22976502]
["bitfinex","SOLUSD",1736250953790,11.6861,213.93,213.84,26.0]
["bitfinex","SOLUSD",1736250957510,11.6861,213.93,213.84,35.22976502]
["bitfinex","SOLUSD",1736250959402,11.6861,213.93,213.84,26.0]
["bitfinex","SOLUSD",1736250963110,11.6861,213.93,213.81,12.96656502]
["bitfinex","SOLUSD",1736250963897,11.6861,213.93,213.81,11.32976502]
["bitfinex","SOLUSD",1736250966109,11.6861,213.93,213.81,37.32976502]
["bitfinex","SOLUSD",1736250966291,11.6861,213.93,213.81,26.0]
["bitfinex","SOLUSD",1736250967496,11.6861,213.93,213.83,9.22976502]
["bitfinex","SOLUSD",1736250967716,11.6861,213.93,213.84,9.22976502]
["bitfinex","SOLUSD",1736250969197,11.6861,213.93,213.82,20.0]
["bitfinex","SOLUSD",1736250969383,7.5192,213.94,213.85,9.22976502]
["bitfinex","SOLUSD",1736250970815,7.5192,213.94,213.85,35.22976502]
["bitfinex","SOLUSD",1736250971912,7.5192,213.94,213.86,9.22976502]
["bitfinex","SOLUSD",1736250973820,7.5192,213.94,213.87,9.22976502]
["bitfinex","SOLUSD",1736250975112,7.5192,213.94,213.87,26.0]
["bitfinex","SOLUSD",1736250977734,7.5192,213.94,213.88,9.22976502]
["bitfinex","SOLUSD",1736250977896,24.961193,213.95,213.9,9.22976502]
["bitfinex","SOLUSD",1736250978897,24.961193,213.95,213.89,9.22976502]
["bitfinex","SOLUSD",1736250979912,24.961193,213.95,213.88,9.22976502]
["bitfinex","SOLUSD",1736250981324,24.961193,213.95,213.87,2.80110246]
["bitfinex","SOLUSD",1736250981512,24.961193,213.95,213.9,9.22976502]
["bitfinex","SOLUSD",1736250981715,24.961193,213.95,213.89,9.22976502]
["bitfinex","SOLUSD",1736250982023,24.961193,213.95,213.9,26.0]
["bitfinex","SOLUSD",1736250982207,24.961193,213.95,213.91,9.22976502]
["bitfinex","SOLUSD",1736250982404,24.961193,213.95,213.93,9.22976502]
["bitfinex","SOLUSD",1736250982996,24.961193,213.95,213.94,9.22976502]
["bitfinex","SOLUSD",1736250983512,24.961193,213.95,213.93,9.22976502]
["bitfinex","SOLUSD",1736250983709,24.961193,213.95,213.94,9.22976502]
["bitfinex","SOLUSD",1736250983907,24.961193,213.95,213.93,9.22976502]
["bitfinex","SOLUSD",1736250984617,24.961193,213.95,213.94,9.22976502]
["bitfinex","SOLUSD",1736250986504,24.961193,213.95,213.94,37.32976502]
["bitfinex","SOLUSD",1736250988400,24.961193,213.95,213.94,28.1]
["bitfinex","SOLUSD",1736250988602,24.961193,213.95,213.94,37.32976502]
["bitfinex","SOLUSD",1736250990708,24.961193,213.95,213.94,197.80664902]
["bitfinex","SOLUSD",1736250990910,24.961193,213.95,213.94,208.7257091]
["bitfinex","SOLUSD",1736250991601,24.961193,213.95,213.94,213.72566164]
["bitfinex","SOLUSD",1736250991805,24.961193,213.95,213.94,162.576884]
["bitfinex","SOLUSD",1736250992020,24.961193,213.95,213.94,171.80664902]
["bitfinex","SOLUSD",1736250993907,24.961193,213.95,213.94,197.80664902]
["bitfinex","SOLUSD",1736250998847,20.532393,213.95,213.94,244.72566164]
["bitfinex","SOLUSD",1736250999129,12.667093,213.95,213.94,249.47660082]
["bitfinex","SOLUSD",1736250999343,7.8844,214.08,213.99,23.776884]
["bitfinex","SOLUSD",1736250999514,7.8844,214.08,214.02,9.22976502]
["bitfinex","SOLUSD",1736250999710,7.8844,214.08,214.03,9.22976502]
["bitfinex","SOLUSD",1736250999906,7.6943,214.13,214.05,9.22976502]
["bitfinex","SOLUSD",1736251001341,7.6943,214.13,214.07,9.22976502]
["bitfinex","SOLUSD",1736251002335,11.6724,214.18,214.07,9.22976502]
["bitfinex","SOLUSD",1736251002542,7.7508,214.24,214.16,9.22976502]
["bitfinex","SOLUSD",1736251002842,7.7508,214.24,214.21,9.22976502]
["bitfinex","SOLUSD",1736251003016,7.7508,214.29,214.17,2.1]
["bitfinex","SOLUSD",1736251003216,7.7508,214.29,214.21,9.22976502]
["bitfinex","SOLUSD",1736251003408,7.7508,214.29,214.2,9.22976502]
["bitfinex","SOLUSD",1736251004618,7.7508,214.29,214.19,9.22976502]
["bitfinex","SOLUSD",1736251004816,20.0,214.25,214.18,2.1]
["bitfinex","SOLUSD",1736251005815,20.0,214.25,214.16,2.1]
["bitfinex","SOLUSD",1736251006012,20.0,214.25,214.14,9.22976502]
["bitfinex","SOLUSD",1736251006212,31.6687,214.25,214.15,2.1]
["bitfinex","SOLUSD",1736251006812,23.776884,214.28,214.17,9.22976502]
["bitfinex","SOLUSD",1736251007138,11.6646,214.33,214.2,20.0]
["bitfinex","SOLUSD",1736251007311,11.6646,214.33,214.25,14.37746899]
["bitfinex","SOLUSD",1736251007514,5.0,214.43,214.26,14.37746899]
["bitfinex","SOLUSD",1736251007515,11.6609,214.4,214.26,14.37746899]
["bitfinex","SOLUSD",1736251007832,20.0,214.37,214.25,16.47746899]
["bitfinex","SOLUSD",1736251008035,8.2353,214.36,214.25,16.47746899]
["bitfinex","SOLUSD",1736251008440,8.2353,214.36,214.25,2.1]
["bitfinex","SOLUSD",1736251009329,23.776884,214.34,214.23,2.1]
["bitfinex","SOLUSD",1736251009533,20.0,214.31,214.18,14.37746899]
["bitfinex","SOLUSD",1736251009736,23.776884,214.3,214.16,14.37746899]
["bitfinex","SOLUSD",1736251010048,23.776884,214.3,214.17,2.1]
["bitfinex","SOLUSD",1736251010256,23.776884,214.3,214.17,16.47746899]
["bitfinex","SOLUSD",1736251011215,23.776884,214.3,214.18,14.37746899]
["bitfinex","SOLUSD",1736251012134,8.09,214.26,214.17,2.1]
["bitfinex","SOLUSD",1736251012823,8.09,214.26,214.13,2.1]
["bitfinex","SOLUSD",1736251013030,8.09,214.26,214.15,14.37746899]
["bitfinex","SOLUSD",1736251013629,8.09,214.26,214.17,14.37746899]
["bitfinex","SOLUSD",1736251014925,8.09,214.26,214.18,14.37746899]
["bitfinex","SOLUSD",1736251015244,8.09,214.26,214.17,14.37746899]
["bitfinex","SOLUSD",1736251016185,8.09,214.26,214.16,14.37746899]
["bitfinex","SOLUSD",1736251016337,8.09,214.26,214.17,2.1]
["bitfinex","SOLUSD",1736251017469,8.09,214.26,214.14,14.37746899]
["bitfinex","SOLUSD",1736251017671,8.09,214.26,214.15,2.1]
["bitfinex","SOLUSD",1736251017871,8.09,214.26,214.15,16.47746899]
["bitfinex","SOLUSD",1736251018448,23.776884,214.25,214.15,2.1]
["bitfinex","SOLUSD",1736251019063,23.276884,214.25,214.15,2.1]
["bitfinex","SOLUSD",1736251019270,8.09,214.26,214.14,26.0]
["bitfinex","SOLUSD",1736251019649,8.09,214.26,214.14,40.37746899]
["bitfinex","SOLUSD",1736251020073,11.6686,214.25,214.14,26.0]
["bitfinex","SOLUSD",1736251020279,11.6686,214.25,214.14,40.37746899]
["bitfinex","SOLUSD",1736251020497,11.6686,214.25,214.14,14.37746899]
["bitfinex","SOLUSD",1736251021485,35.445484,214.25,214.14,14.37746899]
["bitfinex","SOLUSD",1736251022974,11.6686,214.25,214.16,14.37746899]
["bitfinex","SOLUSD",1736251023691,8.09,214.26,214.17,14.37746899]
["bitfinex","SOLUSD",1736251023895,8.09,214.26,214.18,14.37746899]
["bitfinex","SOLUSD",1736251024056,8.09,214.26,214.17,14.37746899]
["bitfinex","SOLUSD",1736251024399,8.09,214.26,214.16,14.37746899]
["bitfinex","SOLUSD",1736251024558,8.09,214.26,214.15,14.37746899]
["bitfinex","SOLUSD",1736251025776,7.59,214.26,214.15,14.37746899]
["bitfinex","SOLUSD",1736251026773,7.59,214.26,214.15,40.37746899]
["bitfinex","SOLUSD",1736251026976,19.2581,214.26,214.16,14.37746899]
["bitfinex","SOLUSD",1736251028657,19.2581,214.26,214.14,14.37746899]
["bitfinex","SOLUSD",1736251028862,19.2581,214.26,214.15,14.37746899]
["bitfinex","SOLUSD",1736251029664,7.59,214.26,214.15,14.37746899]
["bitfinex","SOLUSD",1736251029875,7.59,214.26,214.17,14.37746899]
["bitfinex","SOLUSD",1736251030369,7.59,214.26,214.17,40.37746899]
["bitfinex","SOLUSD",1736251031757,7.59,214.26,214.19,14.37746899]
["bitfinex","SOLUSD",1736251031980,7.59,214.26,214.18,14.37746899]
["bitfinex","SOLUSD",1736251032981,7.59,214.26,214.19,14.37746899]
["bitfinex","SOLUSD",1736251033684,7.59,214.26,214.18,14.37746899]
["bitfinex","SOLUSD",1736251033993,7.59,214.26,214.17,14.37746899]
["bitfinex","SOLUSD",1736251034781,7.59,214.26,214.16,14.37746899]
["bitfinex","SOLUSD",1736251034991,7.59,214.26,214.15,14.37746899]
["bitfinex","SOLUSD",1736251035159,7.59,214.26,214.15,16.53746899]
["bitfinex","SOLUSD",1736251035789,19.2584,214.26,214.14,16.53746899]
["bitfinex","SOLUSD",1736251035981,19.2584,214.26,214.16,14.37746899]
["bitfinex","SOLUSD",1736251036172,19.2584,214.26,214.17,14.37746899]
["bitfinex","SOLUSD",1736251036511,19.2584,214.26,214.16,14.37746899]
["bitfinex","SOLUSD",1736251036663,19.2584,214.26,214.15,14.37746899]
["bitfinex","SOLUSD",1736251038582,19.2584,214.26,214.16,14.37746899]
["bitfinex","SOLUSD",1736251039359,19.2584,214.26,214.16,9.20950986]
["bitfinex","SOLUSD",1736251040262,7.59,214.26,214.17,9.20950986]
["bitfinex","SOLUSD",1736251040466,7.59,214.26,214.14,22.16]
["bitfinex","SOLUSD",1736251040669,7.59,214.26,214.15,9.20950986]
["bitfinex","SOLUSD",1736251041289,7.59,214.26,214.16,9.20950986]
["bitfinex","SOLUSD",1736251042194,8.0217,214.31,214.16,9.20950986]
["bitfinex","SOLUSD",1736251042491,8.0217,214.31,214.19,9.20950986]
["bitfinex","SOLUSD",1736251042799,20.0,214.28,214.19,9.20950986]
["bitfinex","SOLUSD",1736251043290,20.0,214.28,214.19,35.20950986]
["bitfinex","SOLUSD",1736251043991,20.0,214.28,214.19,26.0]
["bitfinex","SOLUSD",1736251044168,20.0,214.28,214.19,35.20950986]
["bitfinex","SOLUSD",1736251045292,20.0,214.28,214.19,9.20950986]
["bitfinex","SOLUSD",1736251045486,20.0,214.27,214.19,9.20950986]
["bitfinex","SOLUSD",1736251046895,20.0,214.27,214.17,11.36950986]
["bitfinex","SOLUSD",1736251047900,20.0,214.27,214.19,9.20950986]
["bitfinex","SOLUSD",1736251048273,20.0,214.27,214.19,35.20950986]
["bitfinex","SOLUSD",1736251050278,20.0,214.27,214.19,26.0]
["bitfinex","SOLUSD",1736251051290,20.0,214.27,214.18,9.20950986]
["bitfinex","SOLUSD",1736251052594,11.6663,214.3,214.2,9.20950986]
["bitfinex","SOLUSD",1736251052775,11.6663,214.3,214.19,9.20950986]
["bitfinex","SOLUSD",1736251054295,11.6663,214.3,214.19,35.20950986]
["bitfinex","SOLUSD",1736251054496,8.0217,214.31,214.21,9.20950986]
["bitfinex","SOLUSD",1736251054693,8.0217,214.31,214.22,9.20950986]
["bitfinex","SOLUSD",1736251055210,8.0217,214.31,214.19,26.0]
["bitfinex","SOLUSD",1736251055506,8.0217,214.31,214.18,9.20950986]
["bitfinex","SOLUSD",1736251056717,8.0217,214.31,214.19,9.20950986]
["bitfinex","SOLUSD",1736251056887,8.0217,214.31,214.2,9.20950986]
["bitfinex","SOLUSD",1736251057720,8.0217,214.31,214.21,9.20950986]
["bitfinex","SOLUSD",1736251058713,8.0217,214.31,214.21,35.20950986]
["bitfinex","SOLUSD",1736251059316,8.0217,214.31,214.24,9.20950986]
["bitfinex","SOLUSD",1736251059612,8.0217,214.31,214.23,9.20950986]
["bitfinex","SOLUSD",1736251059995,8.0217,214.31,214.22,9.20950986]
["bitfinex","SOLUSD",1736251060217,8.0217,214.31,214.25,9.20950986]
["bitfinex","SOLUSD",1736251060418,8.0217,214.31,214.24,9.20950986]
["bitfinex","SOLUSD",1736251060598,8.0217,214.31,214.23,9.20950986]
["bitfinex","SOLUSD",1736251060797,8.0217,214.31,214.24,9.20950986]
["bitfinex","SOLUSD",1736251061386,8.0217,214.31,214.23,9.20950986]
["bitfinex","SOLUSD",1736251062413,8.0217,214.31,214.24,9.20950986]
["bitfinex","SOLUSD",1736251062616,8.0217,214.31,214.24,35.20950986]
["bitfinex","SOLUSD",1736251063711,8.0217,214.31,214.2,0.70004484]
["bitfinex","SOLUSD",1736251063887,8.0217,214.31,214.22,9.20950986]
["bitfinex","SOLUSD",1736251064898,8.0217,214.31,214.23,9.20950986]
["bitfinex","SOLUSD",1736251066503,8.0217,214.31,214.24,9.20950986]
["bitfinex","SOLUSD",1736251066712,8.0217,214.31,214.21,9.20950986]
["bitfinex","SOLUSD",1736251066909,8.0217,214.31,214.22,9.20950986]
["bitfinex","SOLUSD",1736251067296,8.0217,214.31,214.21,9.20950986]
["bitfinex","SOLUSD",1736251069387,8.0217,214.31,214.22,9.20950986]
["bitfinex","SOLUSD",1736251070219,8.0217,214.31,214.22,35.20950986]
["bitfinex","SOLUSD",1736251070422,8.0217,214.31,214.23,9.20950986]
["bitfinex","SOLUSD",1736251070615,8.0217,214.31,214.22,35.20950986]
["bitfinex","SOLUSD",1736251071626,8.0217,214.31,214.22,26.0]
["bitfinex","SOLUSD",1736251072623,8.0217,214.31,214.2,9.20950986]
["bitfinex","SOLUSD",1736251073331,8.0217,214.31,214.2,2.12]
["bitfinex","SOLUSD",1736251073624,19.6874,214.31,214.2,2.12]
["bitfinex","SOLUSD",1736251074601,19.6874,214.31,214.19,29.20950986]
["bitfinex","SOLUSD",1736251074791,19.6874,214.31,214.19,31.32950986]
["bitfinex","SOLUSD",1736251075523,19.6874,214.31,214.2,26.0]
["bitfinex","SOLUSD",1736251076897,19.6874,214.31,214.2,35.20950986]
["bitfinex","SOLUSD",1736251079823,19.6874,214.31,214.2,26.0]
["bitfinex","SOLUSD",1736251080328,20.0,214.26,214.13,11.675]
["bitfinex","SOLUSD",1736251080500,6.3373,214.24,214.12,7.34242132]
["bitfinex","SOLUSD",1736251080703,6.3373,214.24,214.12,9.46242132]
["bitfinex","SOLUSD",1736251081425,6.3373,214.24,214.12,2.12]
["bitfinex","SOLUSD",1736251083327,6.3373,214.24,214.12,28.12]
["bitfinex","SOLUSD",1736251083526,6.3373,214.24,214.12,37.32950986]
["bitfinex","SOLUSD",1736251084238,6.3373,214.24,214.16,20.0]
["bitfinex","SOLUSD",1736251084416,6.3373,214.24,214.15,20.0]
["bitfinex","SOLUSD",1736251084728,6.3373,214.24,214.12,37.32950986]
["bitfinex","SOLUSD",1736251086834,6.3373,214.24,214.12,11.32950986]
["bitfinex","SOLUSD",1736251087803,6.3373,214.24,214.13,29.20950986]
["bitfinex","SOLUSD",1736251089833,6.3373,214.24,214.13,55.20950986]
["bitfinex","SOLUSD",1736251094237,6.3373,214.24,214.13,46.0]
["bitfinex","SOLUSD",1736251094841,6.3373,214.24,214.13,55.20950986]
["bitfinex","SOLUSD",1736251095241,6.3373,214.24,214.13,26.0]
["bitfinex","SOLUSD",1736251095413,6.3373,214.24,214.13,35.20950986]
["bitfinex","SOLUSD",1736251096739,6.3373,214.24,214.13,9.20950986]
["bitfinex","SOLUSD",1736251097043,11.6702,214.22,214.09,9.20950986]
["bitfinex","SOLUSD",1736251097211,11.6702,214.22,214.11,9.20950986]
["bitfinex","SOLUSD",1736251097419,11.6702,214.22,214.12,9.20950986]
["bitfinex","SOLUSD",1736251097837,20.0,214.21,214.13,9.20950986]
["bitfinex","SOLUSD",1736251099415,20.0,214.21,214.14,9.20950986]
["bitfinex","SOLUSD",1736251101041,6.3373,214.24,214.14,9.20950986]
["bitfinex","SOLUSD",1736251101517,20.0,214.21,214.13,9.20950986]
["bitfinex","SOLUSD",1736251102541,6.3373,214.24,214.14,9.20950986]
["bitfinex","SOLUSD",1736251103819,6.3373,214.24,214.15,9.20950986]
["bitfinex","SOLUSD",1736251104020,6.3373,214.24,214.14,9.20950986]
["bitfinex","SOLUSD",1736251109449,6.3373,214.24,214.15,9.20950986]
["bitfinex","SOLUSD",1736251110849,6.3373,214.24,214.14,9.20950986]
["bitfinex","SOLUSD",1736251112450,6.3373,214.24,214.14,35.20950986]
["bitfinex","SOLUSD",1736251112634,6.3373,214.24,214.14,9.20950986]
["bitfinex","SOLUSD",1736251113049,6.3373,214.24,214.15,9.20950986]
["bitfinex","SOLUSD",1736251114729,6.3373,214.24,214.14,9.20950986]
["bitfinex","SOLUSD",1736251119972,6.3373,214.24,214.15,9.20950986]
["bitfinex","SOLUSD",1736251122075,6.3373,214.24,214.17,9.20950986]
["bitfinex","SOLUSD",1736251122270,6.3373,214.24,214.18,9.20950986]
["bitfinex","SOLUSD",1736251122958,6.3373,214.24,214.17,9.20950986]
["bitfinex","SOLUSD",1736251123662,6.3373,214.24,214.16,9.20950986]
["bitfinex","SOLUSD",1736251132868,6.3373,214.24,214.11,2.80034266]
["bitfinex","SOLUSD",1736251133072,6.3373,214.24,214.15,9.20950986]
["bitfinex","SOLUSD",1736251133271,6.3373,214.24,214.16,9.20950986]
["bitfinex","SOLUSD",1736251134868,6.3653,214.28,214.23,9.20950986]
["bitfinex","SOLUSD",1736251135183,6.3653,214.28,214.25,9.20950986]
["bitfinex","SOLUSD",1736251135484,6.3653,214.28,214.24,9.20950986]
["bitfinex","SOLUSD",1736251135647,6.3653,214.28,214.25,9.20950986]
["bitfinex","SOLUSD",1736251135839,1.5627,214.3,214.19,2.1]
["bitfinex","SOLUSD",1736251136044,1.5627,214.3,214.2,20.0]
["bitfinex","SOLUSD",1736251136245,1.5627,214.3,214.23,9.20950986]
["bitfinex","SOLUSD",1736251136652,1.5627,214.3,214.24,9.20950986]
["bitfinex","SOLUSD",1736251138856,1.5627,214.3,214.23,35.20950986]
["bitfinex","SOLUSD",1736251140275,1.5627,214.3,214.23,26.0]
["bitfinex","SOLUSD",1736251140652,21.5627,214.3,214.14,19.01702132]
["bitfinex","SOLUSD",1736251140851,21.5627,214.3,214.17,11.30950986]
["bitfinex","SOLUSD",1736251140852,23.776884,214.29,214.17,11.30950986]
["bitfinex","SOLUSD",1736251141053,23.776884,214.29,214.15,9.20950986]
["bitfinex","SOLUSD",1736251141677,23.776884,214.29,214.17,9.20950986]
["bitfinex","SOLUSD",1736251142969,23.776884,214.29,214.18,9.20950986]
["bitfinex","SOLUSD",1736251143556,23.776884,214.29,214.18,35.20950986]
["bitfinex","SOLUSD",1736251143979,23.776884,214.29,214.18,26.0]
["bitfinex","SOLUSD",1736251144475,23.776884,214.29,214.18,35.20950986]
["bitfinex","SOLUSD",1736251144660,23.776884,214.29,214.19,9.20950986]
["bitfinex","SOLUSD",1736251144845,33.2285,214.3,214.21,9.20950986]
["bitfinex","SOLUSD",1736251146571,33.2285,214.3,214.2,9.20950986]
["bitfinex","SOLUSD",1736251146747,23.776884,214.27,214.14,2.1]
["bitfinex","SOLUSD",1736251146946,6.3293,214.26,214.14,20.0]
["bitfinex","SOLUSD",1736251147151,23.776884,214.25,214.14,29.20950986]
["bitfinex","SOLUSD",1736251147352,20.0,214.22,214.13,9.20950986]
["bitfinex","SOLUSD",1736251147863,20.0,214.22,214.11,9.20950986]
["bitfinex","SOLUSD",1736251148071,20.0,214.22,214.13,26.0]
["bitfinex","SOLUSD",1736251148959,20.0,214.22,214.13,35.20950986]
["bitfinex","SOLUSD",1736251149159,20.0,214.22,214.14,9.20950986]
["bitfinex","SOLUSD",1736251152280,20.0,214.22,214.14,35.20950986]
["bitfinex","SOLUSD",1736251154575,11.6658,214.3,214.18,9.20950986]
["bitfinex","SOLUSD",1736251154755,20.0,214.27,214.16,9.20950986]
["bitfinex","SOLUSD",1736251154950,2.1,214.29,214.15,9.20950986]
["bitfinex","SOLUSD",1736251155179,20.0,214.25,214.15,9.20950986]
["bitfinex","SOLUSD",1736251155480,20.0,214.25,214.14,9.20950986]
["bitfinex","SOLUSD",1736251155655,20.0,214.25,214.13,9.20950986]
["bitfinex","SOLUSD",1736251156888,31.6686,214.25,214.15,9.20950986]
["bitfinex","SOLUSD",1736251157381,31.6686,214.25,214.15,35.20950986]
["bitfinex","SOLUSD",1736251158960,6.21,214.23,214.12,9.20950986]
["bitfinex","SOLUSD",1736251159979,35.447184,214.22,214.08,1.5929]
["bitfinex","SOLUSD",1736251160186,35.447184,214.22,214.1,9.20950986]
["bitfinex","SOLUSD",1736251160493,20.0,214.19,214.1,9.20950986]
["bitfinex","SOLUSD",1736251161986,20.0,214.19,214.12,26.0]
["bitfinex","SOLUSD",1736251168494,20.0,214.19,214.11,9.20950986]
["bitfinex","SOLUSD",1736251169071,20.0,214.2,214.14,9.20950986]
["bitfinex","SOLUSD",1736251169272,20.0,214.2,214.15,9.20950986]
["bitfinex","SOLUSD",1736251169592,20.0,214.2,214.14,9.20950986]
["bitfinex","SOLUSD",1736251171312,20.0,214.2,214.15,26.0]
["bitfinex","SOLUSD",1736251172597,31.6714,214.2,214.07,136.7]
["bitfinex","SOLUSD",1736251172896,31.6714,214.2,214.09,9.20950986]
["bitfinex","SOLUSD",1736251173786,11.6724,214.18,214.04,20.866995]
["bitfinex","SOLUSD",1736251173987,11.6724,214.18,214.07,9.20950986]
["bitfinex","SOLUSD",1736251175583,11.6724,214.18,214.07,35.20950986]
["bitfinex","SOLUSD",1736251178995,39.3325,214.16,214.07,26.0]
["bitfinex","SOLUSD",1736251181894,39.3325,214.16,214.06,9.20950986]
["bitfinex","SOLUSD",1736251182275,11.6746,214.14,214.04,9.20950986]
["bitfinex","SOLUSD",1736251184882,11.6746,214.14,214.04,35.20950986]
["bitfinex","SOLUSD",1736251187899,11.6746,214.14,214.04,9.20950986]
["bitfinex","SOLUSD",1736251189012,27.659,214.16,214.05,9.20950986]
["bitfinex","SOLUSD",1736251189184,27.659,214.16,214.07,9.20950986]
["bitfinex","SOLUSD",1736251190086,27.659,214.16,214.06,9.20950986]
["bitfinex","SOLUSD",1736251190586,27.659,214.16,214.05,9.20950986]
["bitfinex","SOLUSD",1736251190794,27.659,214.16,214.07,9.20950986]
["bitfinex","SOLUSD",1736251190976,27.659,214.16,214.07,35.20950986]
["bitfinex","SOLUSD",1736251191781,27.659,214.16,214.07,9.20950986]
["bitfinex","SOLUSD",1736251192694,7.8113,214.2,214.11,9.20950986]
["bitfinex","SOLUSD",1736251193105,20.0,214.17,214.12,9.20950986]
["bitfinex","SOLUSD",1736251193322,20.0,214.17,214.11,9.20950986]
["bitfinex","SOLUSD",1736251193622,20.0,214.17,214.1,9.20950986]
["bitfinex","SOLUSD",1736251193790,7.8113,214.2,214.1,9.20950986]
["bitfinex","SOLUSD",1736251194800,20.0,214.17,214.11,9.20950986]
["bitfinex","SOLUSD",1736251196618,20.0,214.17,214.12,9.20950986]
["bitfinex","SOLUSD",1736251197029,20.0,214.17,214.1,9.20950986]
["bitfinex","SOLUSD",1736251197332,20.0,214.16,214.08,9.20950986]
["bitfinex","SOLUSD",1736251197700,20.0,214.16,214.05,4.8522626]
["bitfinex","SOLUSD",1736251197917,20.0,214.14,214.05,4.8522626]
["bitfinex","SOLUSD",1736251198217,20.0,214.14,214.07,9.20950986]
["bitfinex","SOLUSD",1736251198604,20.0,214.14,214.05,26.0]
["bitfinex","SOLUSD",1736251198917,20.0,214.14,214.07,9.20950986]
["bitfinex","SOLUSD",1736251199132,11.6733,214.17,214.1,9.20950986]
["bitfinex","SOLUSD",1736251199896,20.0,214.17,214.1,9.20950986]
["bitfinex","SOLUSD",1736251200334,7.8113,214.2,214.13,9.20950986]
["bitfinex","SOLUSD",1736251200640,11.6698,214.23,214.15,9.20950986]
["bitfinex","SOLUSD",1736251200800,20.0,214.2,214.13,9.20950986]
["bitfinex","SOLUSD",1736251201210,11.6698,214.23,214.13,9.20950986]
["bitfinex","SOLUSD",1736251201395,11.6698,214.23,214.14,9.20950986]
["bitfinex","SOLUSD",1736251201908,20.0,214.2,214.14,9.20950986]
["bitfinex","SOLUSD",1736251202596,20.0,214.2,214.13,9.20950986]
["bitfinex","SOLUSD",1736251203122,20.0,214.2,214.13,35.20950986]
["bitfinex","SOLUSD",1736251203434,20.0,214.2,214.13,26.0]
["bitfinex","SOLUSD",1736251203644,43.776884,214.21,214.07,6.4870626]
["bitfinex","SOLUSD",1736251203937,43.776884,214.21,214.07,15.69657246]
["bitfinex","SOLUSD",1736251204107,43.776884,214.21,214.07,14.06177246]
["bitfinex","SOLUSD",1736251204422,20.0,214.16,214.06,9.20950986]
["bitfinex","SOLUSD",1736251204601,20.0,214.15,214.06,9.20950986]
["bitfinex","SOLUSD",1736251204995,20.0,214.15,214.09,9.20950986]
["bitfinex","SOLUSD",1736251205203,20.0,214.15,214.11,9.20950986]
["bitfinex","SOLUSD",1736251205428,20.0,214.17,214.11,9.20950986]
["bitfinex","SOLUSD",1736251206027,7.7625,214.2,214.14,9.20950986]
["bitfinex","SOLUSD",1736251206528,7.7625,214.2,214.15,9.20950986]
["bitfinex","SOLUSD",1736251206915,7.7625,214.2,214.14,9.20950986]
["bitfinex","SOLUSD",1736251207926,20.0,214.21,214.16,9.20950986]
["bitfinex","SOLUSD",1736251208132,20.0,214.21,214.17,9.20950986]
["bitfinex","SOLUSD",1736251208325,20.0,214.24,214.17,9.20950986]
["bitfinex","SOLUSD",1736251208931,20.0,214.24,214.16,9.20950986]
["bitfinex","SOLUSD",1736251210536,7.7007,214.27,214.17,9.20950986]
["bitfinex","SOLUSD",1736251210727,7.7007,214.27,214.19,9.20950986]
["bitfinex","SOLUSD",1736251210919,7.7007,214.27,214.18,9.20950986]
["bitfinex","SOLUSD",1736251211120,7.7007,214.27,214.17,35.20950986]
["bitfinex","SOLUSD",1736251211926,7.7007,214.27,214.17,26.0]
["bitfinex","SOLUSD",1736251212333,11.668,214.26,214.17,26.0]
["bitfinex","SOLUSD",1736251213220,20.0,214.23,214.17,26.0]
["bitfinex","SOLUSD",1736251215219,20.0,214.23,214.15,9.20950986]
["bitfinex","SOLUSD",1736251216029,20.0,214.23,214.11,2.1]
["bitfinex","SOLUSD",1736251216230,20.0,214.19,214.09,9.20950986]
["bitfinex","SOLUSD",1736251216631,20.0,214.19,214.08,11.30950986]
["bitfinex","SOLUSD",1736251217018,20.0,214.19,214.05,145.58052132]
["bitfinex","SOLUSD",1736251217019,27.9498,214.19,214.05,145.58052132]
["bitfinex","SOLUSD",1736251217219,27.9498,214.19,214.05,18.09003118]
["bitfinex","SOLUSD",1736251217430,39.6221,214.19,214.05,10.74760986]
["bitfinex","SOLUSD",1736251217628,39.6221,214.19,214.06,9.20950986]
["bitfinex","SOLUSD",1736251218152,39.6221,214.19,214.06,35.20950986]
["bitfinex","SOLUSD",1736251218938,39.6221,214.19,214.07,9.20950986]
["bitfinex","SOLUSD",1736251219422,39.6221,214.19,214.06,35.20950986]
["bitfinex","SOLUSD",1736251219839,11.6729,214.17,214.06,35.20950986]
["bitfinex","SOLUSD",1736251220015,11.6729,214.17,214.06,26.0]
["bitfinex","SOLUSD",1736251220914,11.6729,214.17,214.06,35.20950986]
["bitfinex","SOLUSD",1736251221119,23.776884,214.16,214.05,10.74760986]
["bitfinex","SOLUSD",1736251221720,20.0,214.15,214.02,4.8522626]
["bitfinex","SOLUSD",1736251221923,23.776884,214.14,214.02,9.20950986]
["bitfinex","SOLUSD",1736251222241,20.0,214.11,214.02,9.20950986]
["bitfinex","SOLUSD",1736251222611,20.0,214.15,214.05,9.20950986]
["bitfinex","SOLUSD",1736251222819,20.0,214.15,214.06,9.20950986]
["bitfinex","SOLUSD",1736251224439,20.0,214.15,214.05,9.20950986]
["bitfinex","SOLUSD",1736251225143,20.0,214.11,214.03,9.20950986]
["bitfinex","SOLUSD",1736251225327,20.0,214.11,214.04,9.20950986]
["bitfinex","SOLUSD",1736251225529,20.0,214.11,214.05,9.20950986]
["bitfinex","SOLUSD",1736251226144,11.6742,214.15,214.04,9.20950986]
["bitfinex","SOLUSD",1736251226814,11.6742,214.15,214.03,9.20950986]
["bitfinex","SOLUSD",1736251226815,20.0,214.11,214.03,9.20950986]
["bitfinex","SOLUSD",1736251227232,35.454084,214.1,214.0,1.5695]
["bitfinex","SOLUSD",1736251227740,7.823,214.09,213.97,26.0]
["bitfinex","SOLUSD",1736251227940,20.0,214.06,213.97,26.0]
["bitfinex","SOLUSD",1736251228122,20.0,214.06,213.97,35.20950986]
["bitfinex","SOLUSD",1736251228324,20.0,214.06,213.95,23.776884]
["bitfinex","SOLUSD",1736251228627,20.0,214.06,213.97,9.20950986]
["bitfinex","SOLUSD",1736251230739,20.0,214.06,213.95,23.776884]
["bitfinex","SOLUSD",1736251231045,20.0,214.06,213.95,9.20950986]
["bitfinex","SOLUSD",1736251231248,20.0,214.06,213.97,26.0]
["bitfinex","SOLUSD",1736251233940,7.823,214.09,214.02,9.20950986]
["bitfinex","SOLUSD",1736251234250,20.0,214.08,214.03,9.20950986]
["bitfinex","SOLUSD",1736251234751,20.0,214.08,214.02,9.20950986]
["bitfinex","SOLUSD",1736251235950,20.0,214.08,214.01,9.20950986]
["bitfinex","SOLUSD",1736251236141,20.0,214.08,214.0,9.20950986]
["bitfinex","SOLUSD",1736251237029,20.0,214.08,214.0,35.20950986]
["bitfinex","SOLUSD",1736251237250,20.0,214.08,214.0,26.0]
["bitfinex","SOLUSD",1736251238519,2.1,214.11,214.0,26.0]
["bitfinex","SOLUSD",1736251238751,2.1,214.11,213.96,9.20950986]
["bitfinex","SOLUSD",1736251238752,20.0,214.06,213.96,9.20950986]
["bitfinex","SOLUSD",1736251240430,23.776884,214.1,213.93,2.28287819]
["bitfinex","SOLUSD",1736251240431,31.6787,214.07,213.93,2.28287819]
["bitfinex","SOLUSD",1736251240751,39.7176,214.07,213.95,9.20950986]
["bitfinex","SOLUSD",1736251240954,39.7176,214.07,213.97,9.20950986]
["bitfinex","SOLUSD",1736251241737,39.7176,214.07,213.97,35.20950986]
["bitfinex","SOLUSD",1736251242052,39.7176,214.07,213.98,9.20950986]
["bitfinex","SOLUSD",1736251242247,28.0389,214.07,213.99,9.20950986]
["bitfinex","SOLUSD",1736251242829,28.0389,214.07,213.98,9.20950986]
["bitfinex","SOLUSD",1736251243329,28.0389,214.07,213.96,9.20950986]
["bitfinex","SOLUSD",1736251243730,28.0389,214.07,213.97,9.20950986]
["bitfinex","SOLUSD",1736251244052,28.0389,214.07,213.98,9.20950986]
["bitfinex","SOLUSD",1736251244430,28.0389,214.07,213.99,9.20950986]
["bitfinex","SOLUSD",1736251245359,28.0389,214.07,213.99,35.20950986]
["bitfinex","SOLUSD",1736251245776,20.0,214.07,213.99,26.0]
["bitfinex","SOLUSD",1736251245954,10.1618,214.12,214.03,9.20950986]
["bitfinex","SOLUSD",1736251246254,20.0,214.09,214.03,9.20950986]
["bitfinex","SOLUSD",1736251246644,20.0,214.09,213.96,24.4776062]
["bitfinex","SOLUSD",1736251246846,20.0,214.09,214.02,9.20950986]
["bitfinex","SOLUSD",1736251247563,20.0,214.09,214.01,9.20950986]
["bitfinex","SOLUSD",1736251248371,20.0,214.09,213.96,0.7007222]
["bitfinex","SOLUSD",1736251248671,20.0,214.08,213.97,9.20950986]
["bitfinex","SOLUSD",1736251248836,20.0,214.08,213.97,35.20950986]
["bitfinex","SOLUSD",1736251250235,20.0,214.08,213.97,26.0]
["bitfinex","SOLUSD",1736251250442,11.6784,214.07,213.97,26.0]
["bitfinex","SOLUSD",1736251250748,11.6784,214.07,213.95,9.20950986]
["bitfinex","SOLUSD",1736251251178,11.6784,214.07,213.94,9.20950986]
["bitfinex","SOLUSD",1736251251179,20.0,214.04,213.94,9.20950986]
["bitfinex","SOLUSD",1736251251351,20.0,214.04,213.93,10.79150986]
["bitfinex","SOLUSD",1736251253339,20.0,214.04,213.93,16.00283007]
["bitfinex","SOLUSD",1736251253539,20.0,214.04,213.94,14.42083007]
["bitfinex","SOLUSD",1736251253741,20.0,214.04,213.94,40.42083007]
["bitfinex","SOLUSD",1736251253954,20.0,214.04,213.95,14.42083007]
["bitfinex","SOLUSD",1736251255259,20.0,214.02,213.93,16.00283007]
["bitfinex","SOLUSD",1736251256450,20.0,214.02,213.93,1.582]
["bitfinex","SOLUSD",1736251257369,20.0,214.02,213.95,26.0]
["bitfinex","SOLUSD",1736251257744,20.0,214.02,213.92,14.42083007]
["bitfinex","SOLUSD",1736251258863,19.4347,214.05,213.94,14.42083007]
["bitfinex","SOLUSD",1736251259067,7.7547,214.05,213.97,14.42083007]
["bitfinex","SOLUSD",1736251259670,7.7547,214.05,213.96,14.42083007]
["bitfinex","SOLUSD",1736251260470,7.7547,214.05,213.98,14.42083007]
["bitfinex","SOLUSD",1736251260657,7.7547,214.05,213.99,26.0]
["bitfinex","SOLUSD",1736251260856,20.0,214.05,213.99,26.0]
["bitfinex","SOLUSD",1736251263085,20.0,214.05,213.95,14.42083007]
["bitfinex","SOLUSD",1736251264877,20.0,214.05,213.96,14.42083007]
["bitfinex","SOLUSD",1736251265972,20.0,214.05,213.96,40.42083007]
["bitfinex","SOLUSD",1736251266196,20.0,214.05,213.97,14.42083007]
["bitfinex","SOLUSD",1736251267545,20.0,214.05,213.96,14.42083007]
["bitfinex","SOLUSD",1736251267752,20.0,214.05,213.95,14.42083007]
["bitfinex","SOLUSD",1736251268885,20.0,214.05,213.96,14.42083007]
["bitfinex","SOLUSD",1736251269479,20.0,214.05,213.97,26.0]
["bitfinex","SOLUSD",1736251269782,20.0,214.05,213.95,14.42083007]
["bitfinex","SOLUSD",1736251271682,11.6797,214.05,213.94,14.42083007]
["bitfinex","SOLUSD",1736251271855,11.6797,214.05,213.93,14.42083007]
["bitfinex","SOLUSD",1736251272577,20.0,214.05,213.93,14.42083007]
["bitfinex","SOLUSD",1736251272778,20.0,214.05,213.93,40.42083007]
["bitfinex","SOLUSD",1736251272961,20.0,214.05,213.94,14.42083007]
["bitfinex","SOLUSD",1736251273159,20.0,214.05,213.96,14.42083007]
["bitfinex","SOLUSD",1736251273758,20.0,214.05,213.97,14.42083007]
["bitfinex","SOLUSD",1736251274055,20.0,214.05,213.96,14.42083007]
["bitfinex","SOLUSD",1736251274479,20.0,214.05,213.97,14.42083007]
["bitfinex","SOLUSD",1736251274883,20.0,214.05,213.96,14.42083007]
["bitfinex","SOLUSD",1736251275378,20.0,214.05,213.96,9.22673408]
["bitfinex","SOLUSD",1736251275784,20.0,214.05,213.97,9.22673408]
["bitfinex","SOLUSD",1736251276160,20.0,214.05,213.97,35.22673408]
["bitfinex","SOLUSD",1736251276396,20.0,214.05,213.97,26.0]
["bitfinex","SOLUSD",1736251276871,20.0,214.05,213.95,9.22673408]
["bitfinex","SOLUSD",1736251277369,11.6793,214.06,213.95,9.22673408]
["bitfinex","SOLUSD",1736251277872,11.6793,214.06,213.94,9.22673408]
["bitfinex","SOLUSD",1736251278074,20.0,214.03,213.94,9.22673408]
["bitfinex","SOLUSD",1736251279690,20.0,214.04,213.94,35.22673408]
["bitfinex","SOLUSD",1736251279989,20.0,214.04,213.94,26.0]
["bitfinex","SOLUSD",1736251281181,7.7623,214.03,213.94,26.0]
["bitfinex","SOLUSD",1736251281990,7.7623,214.03,213.95,9.22673408]
["bitfinex","SOLUSD",1736251284188,7.7623,214.03,213.97,9.22673408]
["bitfinex","SOLUSD",1736251284490,1.6224,214.03,213.97,9.22673408]
["bitfinex","SOLUSD",1736251285090,20.0,214.04,213.97,9.22673408]
["bitfinex","SOLUSD",1736251285478,20.0,214.04,213.95,9.22673408]
["bitfinex","SOLUSD",1736251285679,20.0,214.04,213.94,9.22673408]
["bitfinex","SOLUSD",1736251285977,20.0,214.04,213.91,26.11798931]
["bitfinex","SOLUSD",1736251286177,11.6806,214.03,213.91,16.5691554]
["bitfinex","SOLUSD",1736251286485,11.6806,214.03,213.91,7.34242132]
["bitfinex","SOLUSD",1736251286690,20.0,213.99,213.91,7.34242132]
["bitfinex","SOLUSD",1736251286882,20.0,213.99,213.89,16.5691554]
["bitfinex","SOLUSD",1736251287195,20.0,213.99,213.89,7.34242132]
["bitfinex","SOLUSD",1736251287395,20.0,213.99,213.89,33.34242132]
["bitfinex","SOLUSD",1736251287784,20.0,213.99,213.89,26.0]
["bitfinex","SOLUSD",1736251289265,20.0,213.99,213.87,9.22673408]
["bitfinex","SOLUSD",1736251289594,20.0,213.99,213.84,8.04359036]
["bitfinex","SOLUSD",1736251289595,23.776884,213.97,213.84,8.04359036]
["bitfinex","SOLUSD",1736251289798,20.0,213.93,213.87,9.22673408]
["bitfinex","SOLUSD",1736251289983,20.0,213.93,213.88,9.22673408]
["bitfinex","SOLUSD",1736251290377,20.0,213.93,213.85,9.22673408]
["bitfinex","SOLUSD",1736251290582,20.0,213.93,213.86,9.22673408]
["bitfinex","SOLUSD",1736251291201,20.0,213.93,213.87,9.22673408]
["bitfinex","SOLUSD",1736251291498,20.0,213.93,213.88,9.22673408]
["bitfinex","SOLUSD",1736251292094,8.0728,213.96,213.88,9.22673408]
["bitfinex","SOLUSD",1736251292299,8.0728,213.96,213.89,9.22673408]
["bitfinex","SOLUSD",1736251292894,8.0728,213.96,213.88,9.22673408]
["bitfinex","SOLUSD",1736251293394,8.0728,213.96,213.87,9.22673408]
["bitfinex","SOLUSD",1736251294484,8.0728,213.96,213.89,9.22673408]
["bitfinex","SOLUSD",1736251295803,8.0728,213.96,213.88,9.22673408]
["bitfinex","SOLUSD",1736251296471,8.0728,213.96,213.87,9.22673408]
["bitfinex","SOLUSD",1736251296675,23.776884,213.95,213.86,9.22673408]
["bitfinex","SOLUSD",1736251298698,23.776884,213.95,213.87,9.22673408]
["bitfinex","SOLUSD",1736251300005,23.776884,213.95,213.85,26.0]
["bitfinex","SOLUSD",1736251300206,23.776884,213.95,213.85,35.22673408]
["bitfinex","SOLUSD",1736251301379,23.776884,213.95,213.85,9.22673408]
["bitfinex","SOLUSD",1736251303312,23.776884,213.95,213.86,9.22673408]
["bitfinex","SOLUSD",1736251303510,23.776884,213.93,213.81,6.9522626]
["bitfinex","SOLUSD",1736251303703,23.776884,213.93,213.84,9.22673408]
["bitfinex","SOLUSD",1736251303894,23.776884,213.93,213.83,9.22673408]
["bitfinex","SOLUSD",1736251304405,23.776884,213.93,213.83,26.0]
["bitfinex","SOLUSD",1736251304602,23.776884,213.93,213.83,35.22673408]
["bitfinex","SOLUSD",1736251304910,23.776884,213.93,213.84,9.22673408]
["bitfinex","SOLUSD",1736251305401,20.0,213.9,213.83,26.0]
["bitfinex","SOLUSD",1736251305578,20.0,213.89,213.81,9.22673408]
["bitfinex","SOLUSD",1736251306006,23.776884,213.88,213.76,7.34242132]
["bitfinex","SOLUSD",1736251306194,23.776884,213.88,213.79,9.22673408]
["bitfinex","SOLUSD",1736251306701,23.776884,213.88,213.8,9.22673408]
["bitfinex","SOLUSD",1736251307092,23.776884,213.88,213.79,9.22673408]
["bitfinex","SOLUSD",1736251308010,23.776884,213.88,213.8,9.22673408]
["bitfinex","SOLUSD",1736251308313,23.776884,213.88,213.79,9.22673408]
["bitfinex","SOLUSD",1736251308614,23.776884,213.88,213.8,9.22673408]
["bitfinex","SOLUSD",1736251309413,23.776884,213.88,213.79,9.22673408]
["bitfinex","SOLUSD",1736251310008,20.0,213.85,213.75,136.7]
["bitfinex","SOLUSD",1736251310311,20.0,213.85,213.77,9.22673408]
["bitfinex","SOLUSD",1736251310682,20.0,213.85,213.78,9.22673408]
["bitfinex","SOLUSD",1736251311293,23.776884,213.84,213.73,1.6288]
["bitfinex","SOLUSD",1736251311616,23.776884,213.84,213.77,9.22673408]
["bitfinex","SOLUSD",1736251312708,23.776884,213.84,213.76,9.22673408]
["bitfinex","SOLUSD",1736251313222,23.776884,213.84,213.75,9.22673408]
["bitfinex","SOLUSD",1736251313708,1.6614,213.83,213.74,9.22673408]
["bitfinex","SOLUSD",1736251314408,30.318884,213.82,213.73,9.22673408]
["bitfinex","SOLUSD",1736251315198,30.318884,213.82,213.68,6.90575928]
["bitfinex","SOLUSD",1736251315399,30.318884,213.82,213.71,9.22673408]
["bitfinex","SOLUSD",1736251315900,30.318884,213.82,213.71,35.22673408]
["bitfinex","SOLUSD",1736251316082,20.0,213.79,213.71,35.22673408]
["bitfinex","SOLUSD",1736251316287,23.776884,213.78,213.71,9.22673408]
["bitfinex","SOLUSD",1736251316491,20.0,213.79,213.76,9.22673408]
["bitfinex","SOLUSD",1736251316692,6.542,213.82,213.78,9.22673408]
["bitfinex","SOLUSD",1736251316889,23.776884,213.82,213.78,9.22673408]
["bitfinex","SOLUSD",1736251317383,23.776884,213.82,213.77,9.22673408]
["bitfinex","SOLUSD",1736251319018,23.776884,213.82,213.76,9.22673408]
["bitfinex","SOLUSD",1736251319192,23.776884,213.82,213.75,9.22673408]
["bitfinex","SOLUSD",1736251319691,23.776884,213.82,213.76,9.22673408]
["bitfinex","SOLUSD",1736251320618,23.776884,213.82,213.75,9.22673408]
["bitfinex","SOLUSD",1736251320814,23.776884,213.82,213.76,9.22673408]
["bitfinex","SOLUSD",1736251321212,23.776884,213.82,213.75,9.22673408]
["bitfinex","SOLUSD",1736251321536,1.6614,213.83,213.77,9.22673408]
["bitfinex","SOLUSD",1736251321702,6.2698,213.87,213.82,9.22673408]
["bitfinex","SOLUSD",1736251322314,6.2698,213.87,213.81,9.22673408]
["bitfinex","SOLUSD",1736251324028,6.2698,213.87,213.8,9.22673408]
["bitfinex","SOLUSD",1736251324228,2.1,213.9,213.81,9.22673408]
["bitfinex","SOLUSD",1736251324435,2.1,213.9,213.83,9.22673408]
["bitfinex","SOLUSD",1736251324737,22.1,213.9,213.82,9.22673408]
["bitfinex","SOLUSD",1736251326343,20.0,213.9,213.84,9.22673408]
["bitfinex","SOLUSD",1736251327199,20.0,213.9,213.83,9.22673408]
["bitfinex","SOLUSD",1736251327395,20.0,213.9,213.81,26.0]
["bitfinex","SOLUSD",1736251327702,23.776884,213.89,213.77,9.22673408]
["bitfinex","SOLUSD",1736251328030,23.776884,213.89,213.79,9.22673408]
["bitfinex","SOLUSD",1736251329138,23.776884,213.89,213.8,9.22673408]
["bitfinex","SOLUSD",1736251329713,10.0791,213.94,213.82,9.22673408]
["bitfinex","SOLUSD",1736251329714,20.0,213.91,213.82,9.22673408]
["bitfinex","SOLUSD",1736251330100,20.0,213.89,213.83,9.22673408]
["bitfinex","SOLUSD",1736251330325,20.0,213.89,213.84,9.22673408]
["bitfinex","SOLUSD",1736251330500,20.0,213.89,213.83,9.22673408]
["bitfinex","SOLUSD",1736251332234,19.6651,213.94,213.84,9.22673408]
["bitfinex","SOLUSD",1736251332400,23.776884,213.93,213.84,9.22673408]
["bitfinex","SOLUSD",1736251333234,20.0,213.9,213.84,9.22673408]
["bitfinex","SOLUSD",1736251337102,20.0,213.9,213.8,4.45056594]
["bitfinex","SOLUSD",1736251337307,21.5178,213.94,213.87,9.22673408]
["bitfinex","SOLUSD",1736251337511,1.5178,213.94,213.89,9.22673408]
["bitfinex","SOLUSD",1736251337735,23.776884,213.97,213.88,9.22673408]
["bitfinex","SOLUSD",1736251337934,20.0,213.95,213.88,9.22673408]
["bitfinex","SOLUSD",1736251338426,20.0,213.95,213.9,9.22673408]
["bitfinex","SOLUSD",1736251338622,20.0,213.95,213.89,9.22673408]
["bitfinex","SOLUSD",1736251339153,20.0,213.95,213.88,35.22673408]
["bitfinex","SOLUSD",1736251340439,20.0,213.95,213.86,9.22673408]
["bitfinex","SOLUSD",1736251340742,20.0,213.95,213.87,9.22673408]
["bitfinex","SOLUSD",1736251341126,20.0,213.95,213.88,9.22673408]
["bitfinex","SOLUSD",1736251341514,6.18,213.98,213.91,9.22673408]
["bitfinex","SOLUSD",1736251341744,6.18,213.98,213.92,9.22673408]
["bitfinex","SOLUSD",1736251341915,6.18,213.98,213.93,9.22673408]
["bitfinex","SOLUSD",1736251342110,1.6598,213.99,213.93,9.22673408]
["bitfinex","SOLUSD",1736251342316,1.6598,213.99,213.92,9.22673408]
["bitfinex","SOLUSD",1736251342624,1.6598,213.99,213.91,9.22673408]
["bitfinex","SOLUSD",1736251343507,1.6598,213.99,213.91,35.22673408]
["bitfinex","SOLUSD",1736251344810,1.6598,213.99,213.92,9.22673408]
["bitfinex","SOLUSD",1736251345320,6.118,214.03,213.92,9.22673408]
["bitfinex","SOLUSD",1736251345321,6.118,214.03,213.95,9.22673408]
["bitfinex","SOLUSD",1736251345750,6.118,214.03,213.96,9.22673408]
["bitfinex","SOLUSD",1736251345947,6.118,214.03,213.95,9.22673408]
["bitfinex","SOLUSD",1736251346336,23.776884,214.02,213.95,9.22673408]
["bitfinex","SOLUSD",1736251346532,23.776884,214.02,213.94,9.22673408]
["bitfinex","SOLUSD",1736251347050,23.776884,214.02,213.92,0.7010287]
["bitfinex","SOLUSD",1736251347219,23.776884,214.02,213.91,35.22673408]
["bitfinex","SOLUSD",1736251347954,23.776884,214.02,213.92,9.22673408]
["bitfinex","SOLUSD",1736251348155,23.776884,214.02,213.93,9.22673408]
["bitfinex","SOLUSD",1736251349443,23.776884,214.02,213.94,9.22673408]
["bitfinex","SOLUSD",1736251350152,23.776884,214.02,213.95,9.22673408]
["bitfinex","SOLUSD",1736251350443,23.776884,214.02,213.94,9.22673408]
["bitfinex","SOLUSD",1736251350748,23.776884,214.02,213.93,9.22673408]
["bitfinex","SOLUSD",1736251350949,23.776884,214.02,213.94,9.22673408]
["bitfinex","SOLUSD",1736251351950,23.776884,214.02,213.95,9.22673408]
["bitfinex","SOLUSD",1736251352940,6.118,214.03,213.97,9.22673408]
["bitfinex","SOLUSD",1736251353138,1.6085,214.04,213.98,9.22673408]
["bitfinex","SOLUSD",1736251353953,1.6085,214.04,213.97,9.22673408]
["bitfinex","SOLUSD",1736251354342,23.776884,214.03,213.94,2.1]
["bitfinex","SOLUSD",1736251354550,23.776884,214.03,213.94,11.32673408]
["bitfinex","SOLUSD",1736251356269,23.776884,214.03,213.95,9.22673408]
["bitfinex","SOLUSD",1736251356643,23.776884,214.03,213.97,9.22673408]
["bitfinex","SOLUSD",1736251356850,23.776884,214.03,213.95,9.22673408]
["bitfinex","SOLUSD",1736251357278,23.776884,214.03,213.94,2.1]
["bitfinex","SOLUSD",1736251357279,20.0,214.03,213.98,9.22673408]
["bitfinex","SOLUSD",1736251358168,6.2002,214.08,214.0,9.22673408]
["bitfinex","SOLUSD",1736251358467,23.776884,214.07,214.0,9.22673408]
["bitfinex","SOLUSD",1736251359371,23.776884,214.07,214.01,9.22673408]
["bitfinex","SOLUSD",1736251360241,23.776884,214.07,213.99,9.22673408]
["bitfinex","SOLUSD",1736251360762,23.776884,214.07,213.98,9.22673408]
["bitfinex","SOLUSD",1736251362168,23.776884,214.07,213.94,2.80080305]
["bitfinex","SOLUSD",1736251362169,23.776884,214.07,213.97,9.22673408]
["bitfinex","SOLUSD",1736251362555,23.776884,214.07,213.98,9.22673408]
["bitfinex","SOLUSD",1736251363256,23.776884,214.05,213.95,26.0]
["bitfinex","SOLUSD",1736251363461,20.0,214.02,213.92,2.1]
["bitfinex","SOLUSD",1736251363657,20.0,214.02,213.93,9.22673408]
["bitfinex","SOLUSD",1736251364775,23.776884,214.01,213.93,9.22673408]
["bitfinex","SOLUSD",1736251366495,23.776884,214.01,213.93,35.22673408]
["bitfinex","SOLUSD",1736251367375,23.776884,214.01,213.93,9.22673408]
["bitfinex","SOLUSD",1736251369073,23.776884,214.01,213.92,11.32673408]
["bitfinex","SOLUSD",1736251369381,23.776884,214.01,213.93,9.22673408]
["bitfinex","SOLUSD",1736251371680,23.776884,214.01,213.92,2.1]
["bitfinex","SOLUSD",1736251371979,23.776884,213.99,213.88,2.1]
["bitfinex","SOLUSD",1736251372280,23.776884,213.99,213.89,9.22673408]
["bitfinex","SOLUSD",1736251373262,23.776884,213.99,213.9,9.22673408]
["bitfinex","SOLUSD",1736251373464,23.776884,213.99,213.91,9.22673408]
["bitfinex","SOLUSD",1736251373779,23.776884,213.99,213.9,9.22673408]
["bitfinex","SOLUSD",1736251374454,23.776884,213.99,213.92,9.22673408]
["bitfinex","SOLUSD",1736251375389,6.4134,214.0,213.93,9.22673408]
["bitfinex","SOLUSD",1736251375595,6.4134,214.0,213.94,9.22673408]
["bitfinex","SOLUSD",1736251376678,6.4134,214.0,213.95,9.22673408]
["bitfinex","SOLUSD",1736251376884,7.8993,214.08,213.99,9.22673408]
["bitfinex","SOLUSD",1736251377176,23.776884,214.07,213.96,9.22673408]
["bitfinex","SOLUSD",1736251377364,20.0,214.04,213.96,9.22673408]
["bitfinex","SOLUSD",1736251377762,20.0,214.04,213.97,9.22673408]
["bitfinex","SOLUSD",1736251377976,20.0,214.04,213.98,9.22673408]
["bitfinex","SOLUSD",1736251378176,20.0,214.04,213.97,9.22673408]
["bitfinex","SOLUSD",1736251378684,20.0,214.04,213.97,26.0]
["bitfinex","SOLUSD",1736251379384,20.0,214.04,213.97,35.22673408]
["bitfinex","SOLUSD",1736251380288,20.0,214.04,213.98,9.22673408]
["bitfinex","SOLUSD",1736251380764,2.1,214.12,214.02,9.22673408]
["bitfinex","SOLUSD",1736251381079,23.776884,214.09,214.01,9.22673408]
["bitfinex","SOLUSD",1736251381476,23.776884,214.11,214.01,9.22673408]
["bitfinex","SOLUSD",1736251381688,20.0,214.1,214.02,9.22673408]
["bitfinex","SOLUSD",1736251381985,20.0,214.1,214.03,9.22673408]
["bitfinex","SOLUSD",1736251383385,20.0,214.1,214.02,9.22673408]
["bitfinex","SOLUSD",1736251384389,20.0,214.1,214.03,9.22673408]
["bitfinex","SOLUSD",1736251384686,20.0,214.1,214.03,26.0]
["bitfinex","SOLUSD",1736251384862,20.0,214.1,214.04,9.22673408]
["bitfinex","SOLUSD",1736251385069,20.0,214.1,214.03,26.0]
["bitfinex","SOLUSD",1736251385266,20.0,214.1,214.03,35.22673408]
["bitfinex","SOLUSD",1736251385865,20.0,214.1,213.99,12.38316625]
["bitfinex","SOLUSD",1736251386086,20.0,214.1,214.03,9.22673408]
["bitfinex","SOLUSD",1736251386389,20.0,214.1,213.99,29.22673408]
["bitfinex","SOLUSD",1736251386591,20.0,214.06,213.96,2.1]
["bitfinex","SOLUSD",1736251386889,20.0,214.06,213.98,9.22673408]
["bitfinex","SOLUSD",1736251387303,20.0,214.06,213.99,9.22673408]
["bitfinex","SOLUSD",1736251387470,35.454184,214.09,213.99,9.22673408]
["bitfinex","SOLUSD",1736251387872,43.776884,214.09,214.0,9.22673408]
["bitfinex","SOLUSD",1736251388091,43.776884,214.09,214.01,9.22673408]
["bitfinex","SOLUSD",1736251388479,20.0,214.1,214.01,9.22673408]
["bitfinex","SOLUSD",1736251388680,20.0,214.1,214.02,9.22673408]
["bitfinex","SOLUSD",1736251390066,7.8996,214.13,214.04,9.22673408]
["bitfinex","SOLUSD",1736251390894,1.6213,214.13,214.08,9.22673408]
["bitfinex","SOLUSD",1736251391073,20.0,214.15,214.08,9.22673408]
["bitfinex","SOLUSD",1736251391518,23.776884,214.17,214.08,9.22673408]
["bitfinex","SOLUSD",1736251392005,23.776884,214.17,214.07,9.22673408]
["bitfinex","SOLUSD",1736251392564,20.0,214.14,214.02,2.1]
["bitfinex","SOLUSD",1736251392777,20.0,214.14,214.05,9.22673408]
["bitfinex","SOLUSD",1736251393402,20.0,214.14,214.04,14.40577265]
["bitfinex","SOLUSD",1736251395095,20.0,214.14,214.03,14.40577265]
["bitfinex","SOLUSD",1736251395707,20.0,214.14,214.04,14.40577265]
["bitfinex","SOLUSD",1736251398598,20.0,214.14,214.01,26.0]
["bitfinex","SOLUSD",1736251398815,20.0,214.14,214.04,14.40577265]
["bitfinex","SOLUSD",1736251400825,20.0,214.14,214.03,14.40577265]
["bitfinex","SOLUSD",1736251401893,20.0,214.14,214.0,2.1]
["bitfinex","SOLUSD",1736251401894,20.0,214.14,214.04,14.40577265]
["bitfinex","SOLUSD",1736251403997,20.0,214.14,214.05,14.40577265]
["bitfinex","SOLUSD",1736251404296,23.776884,214.17,214.08,14.40577265]
["bitfinex","SOLUSD",1736251404900,23.776884,214.17,214.09,14.40577265]
["bitfinex","SOLUSD",1736251405104,8.05,214.18,214.09,14.40577265]
["bitfinex","SOLUSD",1736251405699,8.05,214.18,214.12,14.40577265]
["bitfinex","SOLUSD",1736251406109,19.3999,214.23,214.1,14.40577265]
["bitfinex","SOLUSD",1736251406394,20.0,214.2,214.1,14.40577265]
["bitfinex","SOLUSD",1736251406822,23.776884,214.22,214.1,14.40577265]
["bitfinex","SOLUSD",1736251407522,23.776884,214.22,214.11,14.40577265]
["bitfinex","SOLUSD",1736251407706,23.776884,214.22,214.12,14.40577265]
["bitfinex","SOLUSD",1736251408599,23.776884,214.22,214.14,14.40577265]
["bitfinex","SOLUSD",1736251408804,23.776884,214.22,214.08,2.80041539]
["bitfinex","SOLUSD",1736251409108,23.776884,214.22,214.12,14.40577265]
["bitfinex","SOLUSD",1736251409431,23.776884,214.2,214.08,16.50577265]
["bitfinex","SOLUSD",1736251410311,23.776884,214.2,214.09,14.40577265]
["bitfinex","SOLUSD",1736251411014,23.776884,214.2,214.11,14.40577265]
["bitfinex","SOLUSD",1736251412299,23.776884,214.2,214.09,26.0]
["bitfinex","SOLUSD",1736251412524,23.776884,214.2,214.1,14.40577265]
["bitfinex","SOLUSD",1736251413327,23.776884,214.2,214.1,9.21541126]
["bitfinex","SOLUSD",1736251414027,23.776884,214.2,214.11,9.21541126]
["bitfinex","SOLUSD",1736251415119,11.6707,214.21,214.13,9.21541126]
["bitfinex","SOLUSD",1736251416021,11.6707,214.21,214.12,9.21541126]
["bitfinex","SOLUSD",1736251417602,11.6707,214.21,214.1,9.21541126]
["bitfinex","SOLUSD",1736251417802,11.6707,214.21,214.11,9.21541126]
["bitfinex","SOLUSD",1736251418227,23.776884,214.2,214.06,136.7]
["bitfinex","SOLUSD",1736251418440,23.776884,214.18,214.07,2.1]
["bitfinex","SOLUSD",1736251418932,1.6514,214.17,214.07,2.1]
["bitfinex","SOLUSD",1736251419438,20.0,214.16,214.07,11.31541126]
["bitfinex","SOLUSD",1736251419638,11.6702,214.22,214.07,2.1]
["bitfinex","SOLUSD",1736251419931,11.6702,214.22,214.09,9.21541126]
["bitfinex","SOLUSD",1736251420632,20.0,214.19,214.09,9.21541126]
["bitfinex","SOLUSD",1736251421633,20.0,214.19,214.09,35.21541126]
["bitfinex","SOLUSD",1736251422508,21.5231,214.19,214.09,9.21541126]
["bitfinex","SOLUSD",1736251422830,21.5231,214.19,214.12,9.21541126]
["bitfinex","SOLUSD",1736251424129,1.5231,214.19,214.13,9.21541126]
["bitfinex","SOLUSD",1736251424335,1.5231,214.19,214.12,9.21541126]
["bitfinex","SOLUSD",1736251424930,1.5231,214.19,214.07,138.8]
["bitfinex","SOLUSD",1736251425136,1.5231,214.19,214.13,9.21541126]
["bitfinex","SOLUSD",1736251426739,1.6225,214.26,214.18,9.21541126]
["bitfinex","SOLUSD",1736251427031,6.5474,214.29,214.25,9.21541126]
["bitfinex","SOLUSD",1736251428715,6.5474,214.29,214.24,9.21541126]
["bitfinex","SOLUSD",1736251428916,6.5474,214.29,214.2,9.21541126]
["bitfinex","SOLUSD",1736251429236,23.776884,214.28,214.2,9.21541126]
["bitfinex","SOLUSD",1736251429543,23.776884,214.28,214.2,14.38591496]
["bitfinex","SOLUSD",1736251429930,23.776884,214.28,214.21,14.38591496]
["bitfinex","SOLUSD",1736251430332,23.776884,214.28,214.22,14.38591496]
["bitfinex","SOLUSD",1736251430526,23.776884,214.28,214.21,14.38591496]
["bitfinex","SOLUSD",1736251430729,23.776884,214.28,214.2,14.38591496]
["bitfinex","SOLUSD",1736251431235,23.776884,214.28,214.19,14.38591496]
["bitfinex","SOLUSD",1736251431420,23.776884,214.28,214.21,14.38591496]
["bitfinex","SOLUSD",1736251433935,23.776884,214.28,214.2,14.38591496]
["bitfinex","SOLUSD",1736251434438,23.776884,214.28,214.16,46.70018529]
["bitfinex","SOLUSD",1736251434439,23.776884,214.28,214.21,14.38591496]
["bitfinex","SOLUSD",1736251434640,23.776884,214.28,214.2,14.38591496]
["bitfinex","SOLUSD",1736251435051,23.776884,214.28,214.21,14.38591496]
["bitfinex","SOLUSD",1736251437955,6.5474,214.29,214.23,14.38591496]
["bitfinex","SOLUSD",1736251438458,20.0,214.3,214.25,14.38591496]
["bitfinex","SOLUSD",1736251438629,20.0,214.3,214.24,14.38591496]
["bitfinex","SOLUSD",1736251440460,20.0,214.3,214.25,14.38591496]
["bitfinex","SOLUSD",1736251440640,20.0,214.3,214.24,14.38591496]
["bitfinex","SOLUSD",1736251442251,20.0,214.3,214.23,14.38591496]
["bitfinex","SOLUSD",1736251443143,20.0,214.3,214.21,2.1]
["bitfinex","SOLUSD",1736251443144,20.0,214.3,214.22,14.38591496]
["bitfinex","SOLUSD",1736251443745,20.0,214.3,214.21,16.48591496]
["bitfinex","SOLUSD",1736251444740,1.5475,214.31,214.22,14.38591496]
["bitfinex","SOLUSD",1736251445051,1.5475,214.31,214.21,16.48591496]
["bitfinex","SOLUSD",1736251445353,20.0,214.3,214.21,16.48591496]
["bitfinex","SOLUSD",1736251446128,20.0,214.3,214.22,14.38591496]
["bitfinex","SOLUSD",1736251446330,20.0,214.3,214.21,16.48591496]
["bitfinex","SOLUSD",1736251446543,20.0,214.3,214.22,14.38591496]
["bitfinex","SOLUSD",1736251448457,20.0,214.3,214.22,40.38591496]
["bitfinex","SOLUSD",1736251448648,20.0,214.3,214.23,14.38591496]
["bitfinex","SOLUSD",1736251448844,20.0,214.3,214.21,2.1]
["bitfinex","SOLUSD",1736251448845,20.0,214.3,214.24,14.38591496]
["bitfinex","SOLUSD",1736251450352,20.0,214.3,214.25,14.38591496]
["bitfinex","SOLUSD",1736251450958,20.0,214.3,214.24,14.38591496]
["bitfinex","SOLUSD",1736251451571,20.0,214.3,214.23,9.20306107]
["bitfinex","SOLUSD",1736251451760,20.0,214.3,214.24,26.0]
["bitfinex","SOLUSD",1736251452059,20.0,214.3,214.23,9.20306107]
["bitfinex","SOLUSD",1736251452060,33.2132,214.31,214.21,2.1]
["bitfinex","SOLUSD",1736251452239,33.2132,214.31,214.21,11.30306107]
["bitfinex","SOLUSD",1736251453159,33.2132,214.31,214.21,2.1]
["bitfinex","SOLUSD",1736251453456,33.2132,214.31,214.21,11.30306107]
["bitfinex","SOLUSD",1736251454964,33.2132,214.31,214.21,2.1]
["bitfinex","SOLUSD",1736251456469,23.776884,214.3,214.21,2.1]
["bitfinex","SOLUSD",1736251456765,23.776884,214.28,214.17,9.20306107]
["bitfinex","SOLUSD",1736251456943,6.2566,214.27,214.16,2.08]
["bitfinex","SOLUSD",1736251457144,6.2566,214.27,214.15,9.20306107]
["bitfinex","SOLUSD",1736251457360,6.2566,214.27,214.16,9.20306107]
["bitfinex","SOLUSD",1736251457561,6.2566,214.27,214.17,9.20306107]
["bitfinex","SOLUSD",1736251458757,6.2566,214.27,214.18,9.20306107]
["bitfinex","SOLUSD",1736251460065,6.2566,214.27,214.17,9.20306107]
["bitfinex","SOLUSD",1736251460284,17.9245,214.27,214.16,9.20306107]
["bitfinex","SOLUSD",1736251460493,17.9245,214.27,214.17,9.20306107]
["bitfinex","SOLUSD",1736251460766,17.9245,214.27,214.15,26.0]
["bitfinex","SOLUSD",1736251460767,20.0,214.23,214.15,26.0]
["bitfinex","SOLUSD",1736251460989,21.5215,214.23,214.09,153.46484265]
["bitfinex","SOLUSD",1736251461163,21.5215,214.23,214.12,9.20306107]
["bitfinex","SOLUSD",1736251462180,21.5215,214.23,214.13,9.20306107]
["bitfinex","SOLUSD",1736251462678,21.5215,214.23,214.14,9.20306107]
["bitfinex","SOLUSD",1736251462850,21.5215,214.23,214.15,9.20306107]
["bitfinex","SOLUSD",1736251463179,21.5215,214.23,214.16,9.20306107]
["bitfinex","SOLUSD",1736251463354,21.5215,214.23,214.17,9.20306107]
["bitfinex","SOLUSD",1736251463556,21.5215,214.23,214.16,9.20306107]
["bitfinex","SOLUSD",1736251465982,21.5215,214.23,214.15,9.20306107]
["bitfinex","SOLUSD",1736251467071,21.5215,214.23,214.16,9.20306107]
["bitfinex","SOLUSD",1736251467478,21.5215,214.23,214.15,9.20306107]
["bitfinex","SOLUSD",1736251467666,21.5215,214.23,214.14,9.20306107]
["bitfinex","SOLUSD",1736251467979,21.5215,214.23,214.13,9.20306107]
["bitfinex","SOLUSD",1736251468388,21.5215,214.23,214.13,35.20306107]
["bitfinex","SOLUSD",1736251468561,11.6702,214.22,214.13,26.0]
["bitfinex","SOLUSD",1736251468880,23.776884,214.21,214.11,9.20306107]
["bitfinex","SOLUSD",1736251469594,6.6656,214.2,214.09,7.34242132]
["bitfinex","SOLUSD",1736251469880,6.6656,214.2,214.09,9.20306107]
["bitfinex","SOLUSD",1736251470381,6.6656,214.2,214.1,9.20306107]
["bitfinex","SOLUSD",1736251470982,6.6656,214.2,214.09,29.20306107]
["bitfinex","SOLUSD",1736251471181,23.776884,214.19,214.07,9.20306107]
["bitfinex","SOLUSD",1736251471567,23.776884,214.19,214.08,9.20306107]
["bitfinex","SOLUSD",1736251471880,20.0,214.16,214.08,35.20306107]
["bitfinex","SOLUSD",1736251472079,20.0,214.16,214.06,16.54548239]
["bitfinex","SOLUSD",1736251472292,21.657,214.16,214.06,7.34242132]
["bitfinex","SOLUSD",1736251472482,21.657,214.16,214.02,32.1502883]
["bitfinex","SOLUSD",1736251472483,21.657,214.16,214.05,16.54548239]
["bitfinex","SOLUSD",1736251473378,20.0,214.14,214.05,9.20306107]
["bitfinex","SOLUSD",1736251473584,20.0,214.14,214.08,9.20306107]
["bitfinex","SOLUSD",1736251474591,20.0,214.14,214.09,9.20306107]
["bitfinex","SOLUSD",1736251475776,20.0,214.14,214.08,9.20306107]
["bitfinex","SOLUSD",1736251476872,11.6691,214.24,214.12,9.20306107]
["bitfinex","SOLUSD",1736251477199,20.0,214.2,214.12,9.20306107]
["bitfinex","SOLUSD",1736251477568,20.0,214.2,214.11,9.20306107]
["bitfinex","SOLUSD",1736251478074,28.0429,214.2,214.11,9.20306107]
["bitfinex","SOLUSD",1736251478576,28.0429,214.2,214.05,144.04242132]
["bitfinex","SOLUSD",1736251478577,35.448684,214.19,214.09,9.20306107]
["bitfinex","SOLUSD",1736251478788,20.0,214.16,214.07,9.20306107]
["bitfinex","SOLUSD",1736251478993,20.0,214.16,214.08,9.20306107]
["bitfinex","SOLUSD",1736251479300,20.0,214.16,214.1,9.20306107]
["bitfinex","SOLUSD",1736251479497,20.0,214.16,214.09,9.20306107]
["bitfinex","SOLUSD",1736251479791,20.0,214.16,214.04,0.7004912]
["bitfinex","SOLUSD",1736251480096,20.0,214.16,214.06,35.20306107]
["bitfinex","SOLUSD",1736251480500,20.0,214.14,214.06,26.0]
["bitfinex","SOLUSD",1736251480800,23.776884,214.13,214.03,145.90306107]
["bitfinex","SOLUSD",1736251481101,31.715984,214.13,214.03,145.90306107]
["bitfinex","SOLUSD",1736251481902,31.715984,214.13,214.04,9.20306107]
["bitfinex","SOLUSD",1736251483601,31.715984,214.13,214.04,35.20306107]
["bitfinex","SOLUSD",1736251484305,31.715984,214.13,214.04,26.0]
["bitfinex","SOLUSD",1736251485404,31.715984,214.13,214.04,35.20306107]
["bitfinex","SOLUSD",1736251486000,31.715984,214.13,214.05,9.20306107]
["bitfinex","SOLUSD",1736251486170,31.715984,214.13,214.04,35.20306107]
["bitfinex","SOLUSD",1736251487000,31.715984,214.13,214.05,9.20306107]
["bitfinex","SOLUSD",1736251487596,31.715984,214.13,214.04,35.20306107]
["bitfinex","SOLUSD",1736251488003,31.715984,214.13,214.05,9.20306107]
["bitfinex","SOLUSD",1736251488802,31.715984,214.13,214.06,9.20306107]
["bitfinex","SOLUSD",1736251489103,31.715984,214.13,214.05,9.20306107]
["bitfinex","SOLUSD",1736251492318,20.0,214.15,214.08,9.20306107]
["bitfinex","SOLUSD",1736251492504,20.0,214.15,214.09,9.20306107]
["bitfinex","SOLUSD",1736251492980,20.0,214.15,214.02,11.6811]
["bitfinex","SOLUSD",1736251493318,20.0,214.14,214.07,9.20306107]
["bitfinex","SOLUSD",1736251493783,20.0,214.14,214.01,138.246]
["bitfinex","SOLUSD",1736251493988,20.0,214.14,214.04,9.20306107]
["bitfinex","SOLUSD",1736251494184,20.0,214.14,214.05,9.20306107]
["bitfinex","SOLUSD",1736251494802,20.0,214.14,214.06,9.20306107]
["bitfinex","SOLUSD",1736251495007,20.0,214.14,214.07,9.20306107]
["bitfinex","SOLUSD",1736251495601,20.0,214.14,214.08,9.20306107]
["bitfinex","SOLUSD",1736251495979,20.0,214.14,214.1,9.20306107]
["bitfinex","SOLUSD",1736251496904,20.0,214.14,214.02,0.70052025]
["bitfinex","SOLUSD",1736251496905,20.0,214.14,214.09,9.20306107]
["bitfinex","SOLUSD",1736251497276,20.0,214.14,214.06,26.0]
["bitfinex","SOLUSD",1736251497480,20.0,214.14,214.09,9.20306107]
["bitfinex","SOLUSD",1736251499608,11.6729,214.17,214.12,9.20306107]
["bitfinex","SOLUSD",1736251500686,7.5516,214.18,214.13,9.20306107]
["bitfinex","SOLUSD",1736251500889,11.6712,214.21,214.16,9.20306107]
["bitfinex","SOLUSD",1736251501083,19.8663,214.24,214.17,9.20306107]
["bitfinex","SOLUSD",1736251501324,19.8663,214.24,214.16,9.20306107]
["bitfinex","SOLUSD",1736251501492,19.8663,214.24,214.07,13.3337]
["bitfinex","SOLUSD",1736251501493,23.776884,214.23,214.09,0.70033931]
["bitfinex","SOLUSD",1736251501792,20.0,214.2,214.11,9.20306107]
["bitfinex","SOLUSD",1736251502108,20.0,214.2,214.1,9.20306107]
["bitfinex","SOLUSD",1736251502308,23.776884,214.19,214.07,138.3553]
["bitfinex","SOLUSD",1736251502609,23.776884,214.19,214.09,9.20306107]
["bitfinex","SOLUSD",1736251502799,35.449184,214.19,214.09,9.20306107]
["bitfinex","SOLUSD",1736251503314,20.0,214.16,214.07,9.20306107]
["bitfinex","SOLUSD",1736251503510,20.0,214.16,214.06,9.20306107]
["bitfinex","SOLUSD",1736251503698,20.0,214.16,214.07,9.20306107]
["bitfinex","SOLUSD",1736251504101,20.0,214.16,214.08,9.20306107]
["bitfinex","SOLUSD",1736251505913,20.0,214.16,214.08,26.0]
["bitfinex","SOLUSD",1736251507120,20.0,214.16,214.06,9.20306107]
["bitfinex","SOLUSD",1736251507814,20.0,214.16,214.04,20.0]
["bitfinex","SOLUSD",1736251508014,20.0,214.16,214.05,9.20306107]
["bitfinex","SOLUSD",1736251508219,20.0,214.16,214.06,9.20306107]
["bitfinex","SOLUSD",1736251508530,20.0,214.16,214.05,9.20306107]
["bitfinex","SOLUSD",1736251509660,20.0,214.14,214.03,2.08]
["bitfinex","SOLUSD",1736251509814,23.776884,214.13,214.01,144.04242132]
["bitfinex","SOLUSD",1736251510015,23.776884,214.13,214.01,170.04242132]
["bitfinex","SOLUSD",1736251510217,23.776884,214.13,214.02,9.20306107]
["bitfinex","SOLUSD",1736251510844,23.776884,214.13,214.03,9.20306107]
["bitfinex","SOLUSD",1736251511755,23.776884,214.13,214.04,9.20306107]
["bitfinex","SOLUSD",1736251512118,23.776884,214.13,214.05,9.20306107]
["bitfinex","SOLUSD",1736251512645,23.776884,214.13,214.03,9.20306107]
["bitfinex","SOLUSD",1736251513263,23.776884,214.13,214.04,9.20306107]
["bitfinex","SOLUSD",1736251513630,23.776884,214.13,214.04,35.20306107]
["bitfinex","SOLUSD",1736251515470,23.776884,214.13,214.05,9.20306107]
["bitfinex","SOLUSD",1736251516279,23.776884,214.13,214.04,35.20306107]
["bitfinex","SOLUSD",1736251516451,23.776884,214.13,214.05,9.20306107]
["bitfinex","SOLUSD",1736251518443,23.776884,214.13,214.04,26.0]
["bitfinex","SOLUSD",1736251518444,20.0,214.14,214.08,9.20306107]
["bitfinex","SOLUSD",1736251518649,20.0,214.14,214.1,9.20306107]
["bitfinex","SOLUSD",1736251518865,8.0606,214.17,214.12,9.20306107]
["bitfinex","SOLUSD",1736251519043,8.0606,214.17,214.13,9.20306107]
["bitfinex","SOLUSD",1736251519246,8.0606,214.17,214.12,9.20306107]
["bitfinex","SOLUSD",1736251519670,8.0606,214.17,214.11,9.20306107]
["bitfinex","SOLUSD",1736251520068,8.0606,214.17,214.1,9.20306107]
["bitfinex","SOLUSD",1736251520777,8.0606,214.17,214.09,9.20306107]
["bitfinex","SOLUSD",1736251521771,8.0606,214.17,214.09,35.20306107]
["bitfinex","SOLUSD",1736251522363,8.0606,214.17,214.1,9.20306107]
["bitfinex","SOLUSD",1736251523060,8.0606,214.17,214.12,9.20306107]
["bitfinex","SOLUSD",1736251523367,1.6574,214.17,214.12,9.20306107]
["bitfinex","SOLUSD",1736251525071,20.0,214.19,214.12,9.20306107]
["bitfinex","SOLUSD",1736251526239,20.0,214.19,214.09,33.34242132]
["bitfinex","SOLUSD",1736251526240,20.0,214.19,214.13,9.20306107]
["bitfinex","SOLUSD",1736251526552,20.0,214.19,214.15,9.20306107]
["bitfinex","SOLUSD",1736251526855,20.0,214.19,214.14,9.20306107]
["bitfinex","SOLUSD",1736251527368,20.0,214.19,214.13,9.20306107]
["bitfinex","SOLUSD",1736251529186,20.0,214.19,214.12,9.20306107]
["bitfinex","SOLUSD",1736251529363,20.0,214.19,214.12,35.20306107]
["bitfinex","SOLUSD",1736251529685,20.0,214.19,214.13,9.20306107]
["bitfinex","SOLUSD",1736251529851,20.0,214.19,214.12,35.20306107]
["bitfinex","SOLUSD",1736251531394,20.0,214.19,214.13,9.20306107]
["bitfinex","SOLUSD",1736251532784,20.0,214.19,214.12,35.20306107]
["bitfinex","SOLUSD",1736251533280,20.0,214.19,214.1,7.34242132]
["bitfinex","SOLUSD",1736251533487,20.0,214.19,214.11,9.20306107]
["bitfinex","SOLUSD",1736251534075,20.0,214.19,214.12,9.20306107]
["bitfinex","SOLUSD",1736251534379,20.0,214.19,214.13,9.20306107]
["bitfinex","SOLUSD",1736251534591,20.0,214.19,214.09,7.34242132]
["bitfinex","SOLUSD",1736251534877,20.0,214.19,214.12,9.20306107]
["bitfinex","SOLUSD",1736251535488,20.0,214.19,214.13,9.20306107]
["bitfinex","SOLUSD",1736251536289,20.0,214.19,214.14,9.20306107]
["bitfinex","SOLUSD",1736251538402,20.0,214.19,214.13,9.20306107]
["bitfinex","SOLUSD",1736251538577,20.0,214.19,214.12,9.20306107]
["bitfinex","SOLUSD",1736251539093,20.0,214.19,214.13,9.20306107]
["bitfinex","SOLUSD",1736251539388,20.0,214.19,214.14,9.20306107]
["bitfinex","SOLUSD",1736251540993,8.2463,214.22,214.16,9.20306107]
["bitfinex","SOLUSD",1736251541994,8.2301,214.29,214.17,9.20306107]
["bitfinex","SOLUSD",1736251542183,8.2301,214.29,214.19,9.20306107]
["bitfinex","SOLUSD",1736251542385,8.2301,214.29,214.2,9.20306107]
["bitfinex","SOLUSD",1736251542997,23.776884,214.28,214.21,9.20306107]
["bitfinex","SOLUSD",1736251543178,8.2301,214.29,214.22,9.20306107]
["bitfinex","SOLUSD",1736251543376,8.2301,214.29,214.23,9.20306107]
["bitfinex","SOLUSD",1736251544905,1.6196,214.29,214.24,9.20306107]
["bitfinex","SOLUSD",1736251545080,20.0,214.31,214.25,9.20306107]
["bitfinex","SOLUSD",1736251546500,20.0,214.31,214.24,9.20306107]
["bitfinex","SOLUSD",1736251550790,20.0,214.31,214.25,9.20306107]
["bitfinex","SOLUSD",1736251551087,20.0,214.31,214.24,9.20306107]
["bitfinex","SOLUSD",1736251551406,20.0,214.31,214.21,28.08]
["bitfinex","SOLUSD",1736251551613,20.0,214.3,214.2,2.08]
["bitfinex","SOLUSD",1736251551913,20.0,214.3,214.2,11.28306107]
["bitfinex","SOLUSD",1736251553813,20.0,214.3,214.2,2.08]
["bitfinex","SOLUSD",1736251554522,20.0,214.3,214.2,28.08]
["bitfinex","SOLUSD",1736251554687,23.776884,214.3,214.2,28.08]
["bitfinex","SOLUSD",1736251554894,23.776884,214.3,214.2,2.08]
["bitfinex","SOLUSD",1736251557918,31.6657,214.31,214.22,9.20306107]
["bitfinex","SOLUSD",1736251558619,31.6657,214.31,214.21,9.20306107]
["bitfinex","SOLUSD",1736251560228,31.6657,214.31,214.2,11.28306107]
["bitfinex","SOLUSD",1736251561510,31.6657,214.31,214.22,26.0]
["bitfinex","SOLUSD",1736251565122,11.6664,214.29,214.18,2.08]
["bitfinex","SOLUSD",1736251565521,20.0,214.26,214.13,138.3274]
["bitfinex","SOLUSD",1736251565830,8.1463,214.27,214.14,11.28306107]
["bitfinex","SOLUSD",1736251566404,23.776884,214.26,214.14,11.28306107]
["bitfinex","SOLUSD",1736251566713,11.6686,214.25,214.14,2.08]
["bitfinex","SOLUSD",1736251566923,11.6686,214.25,214.13,147.53046107]
["bitfinex","SOLUSD",1736251567107,11.6686,214.25,214.13,12.91046107]
["bitfinex","SOLUSD",1736251567612,11.6686,214.25,214.13,10.83046107]
["bitfinex","SOLUSD",1736251567828,11.6686,214.25,214.13,12.91046107]
["bitfinex","SOLUSD",1736251568127,11.6686,214.25,214.14,26.0]
["bitfinex","SOLUSD",1736251569833,20.0,214.22,214.14,26.0]
["bitfinex","SOLUSD",1736251570033,20.0,214.22,214.13,2.08]
["bitfinex","SOLUSD",1736251570428,20.0,214.22,214.1,9.20306107]
["bitfinex","SOLUSD",1736251571251,23.776884,214.21,214.08,7.34242132]
["bitfinex","SOLUSD",1736251571426,35.447584,214.21,214.08,16.54548239]
["bitfinex","SOLUSD",1736251573135,11.6707,214.21,214.1,26.0]
["bitfinex","SOLUSD",1736251574656,11.6707,214.21,214.1,35.20306107]
["bitfinex","SOLUSD",1736251577260,23.776884,214.18,214.07,8.92192132]
["bitfinex","SOLUSD",1736251577556,23.776884,214.18,214.07,7.34242132]
["bitfinex","SOLUSD",1736251577862,17.61818809,214.18,214.07,7.34242132]
["bitfinex","SOLUSD",1736251578229,17.61818809,214.18,214.07,16.54548239]
["bitfinex","SOLUSD",1736251578419,17.61818809,214.18,214.08,9.20306107]
["bitfinex","SOLUSD",1736251578618,17.61818809,214.18,214.09,9.20306107]
["bitfinex","SOLUSD",1736251579056,17.61818809,214.18,214.08,9.20306107]
["bitfinex","SOLUSD",1736251580059,17.56199237,214.18,214.08,9.20306107]
["bitfinex","SOLUSD",1736251581330,17.56199237,214.18,214.07,7.34242132]
["bitfinex","SOLUSD",1736251581529,17.56199237,214.18,214.08,9.20306107]
["bitfinex","SOLUSD",1736251583471,11.6723,214.19,214.09,9.20306107]
["bitfinex","SOLUSD",1736251583771,11.6723,214.19,214.11,9.20306107]
["bitfinex","SOLUSD",1736251584293,20.0,214.17,214.13,9.20306107]
["bitfinex","SOLUSD",1736251585368,20.0,214.17,214.12,9.20306107]
["bitfinex","SOLUSD",1736251586272,7.7515,214.2,214.14,9.20306107]
["bitfinex","SOLUSD",1736251588186,7.7515,214.2,214.13,9.20306107]
["bitfinex","SOLUSD",1736251589596,7.7515,214.2,214.07,12.37879111]
["bitfinex","SOLUSD",1736251589891,7.7515,214.2,214.1,9.20306107]
["bitfinex","SOLUSD",1736251590590,7.7515,214.2,214.09,9.20306107]
["bitfinex","SOLUSD",1736251590791,23.776884,214.19,214.08,9.20306107]
["bitfinex","SOLUSD",1736251592684,23.776884,214.17,214.07,2.08]
["bitfinex","SOLUSD",1736251592851,23.776884,214.17,214.01,148.3816]
["bitfinex","SOLUSD",1736251592852,20.0,214.15,214.05,9.20306107]
["bitfinex","SOLUSD",1736251594099,8.1976,214.14,213.99,2.08]
["bitfinex","SOLUSD",1736251594300,8.1976,214.14,214.02,9.20306107]
["bitfinex","SOLUSD",1736251594462,8.1976,214.14,214.0,0.70065556]
["bitfinex","SOLUSD",1736251594668,8.1976,214.14,214.02,9.20306107]
["bitfinex","SOLUSD",1736251596080,8.1976,214.14,214.03,9.20306107]
["bitfinex","SOLUSD",1736251597504,8.1976,214.14,214.07,9.20306107]
["bitfinex","SOLUSD",1736251598209,8.1976,214.14,214.06,9.20306107]
["bitfinex","SOLUSD",1736251598910,8.1976,214.14,214.07,9.20306107]
["bitfinex","SOLUSD",1736251599088,8.1976,214.14,214.08,9.20306107]
["bitfinex","SOLUSD",1736251600992,8.1976,214.14,214.06,9.20306107]
["bitfinex","SOLUSD",1736251601179,8.1976,214.14,214.05,9.20306107]
["bitfinex","SOLUSD",1736251602388,8.1976,214.14,214.04,9.20306107]
["bitfinex","SOLUSD",1736251602598,20.0,214.11,213.99,138.78]
["bitfinex","SOLUSD",1736251602774,20.0,214.11,214.03,9.20306107]
["bitfinex","SOLUSD",1736251604185,23.776884,214.1,213.99,9.20306107]
["bitfinex","SOLUSD",1736251605623,11.6773,214.09,214.0,9.20306107]
["bitfinex","SOLUSD",1736251606102,11.6773,214.09,213.99,9.20306107]
["bitfinex","SOLUSD",1736251606620,11.6773,214.09,214.0,9.20306107]
["bitfinex","SOLUSD",1736251608584,11.6773,214.09,214.01,9.20306107]
["bitfinex","SOLUSD",1736251614486,11.6773,214.09,214.0,9.20306107]
["bitfinex","SOLUSD",1736251614919,11.6773,214.09,214.01,9.20306107]
["bitfinex","SOLUSD",1736251618022,23.3497,214.14,214.04,20.0]
["bitfinex","SOLUSD",1736251618225,23.3404,214.22,214.1,9.20306107]
["bitfinex","SOLUSD",1736251618401,23.776884,214.21,214.1,9.20306107]
["bitfinex","SOLUSD",1736251618727,20.0,214.14,214.08,9.20306107]
["bitfinex","SOLUSD",1736251619388,20.0,214.14,214.09,9.20306107]
["bitfinex","SOLUSD",1736251619789,23.776884,214.18,214.09,9.20306107]
["bitfinex","SOLUSD",1736251620530,20.0,214.16,214.08,9.20306107]
["bitfinex","SOLUSD",1736251622320,20.0,214.16,214.09,9.20306107]
["bitfinex","SOLUSD",1736251622896,20.0,214.16,214.1,9.20306107]
["bitfinex","SOLUSD",1736251623637,20.0,214.16,214.09,9.20306107]
["bitfinex","SOLUSD",1736251625653,20.0,214.16,214.11,9.20306107]
["bitfinex","SOLUSD",1736251625822,20.0,214.16,214.12,9.20306107]
["bitfinex","SOLUSD",1736251626154,11.6719,214.19,214.12,9.20306107]
["bitfinex","SOLUSD",1736251628126,11.6719,214.19,214.11,9.20306107]
["bitfinex","SOLUSD",1736251630442,20.0,214.19,214.13,9.20306107]
["bitfinex","SOLUSD",1736251631007,20.0,214.19,214.06,37.51273491]
["bitfinex","SOLUSD",1736251631229,20.0,214.19,214.13,9.20306107]
["bitfinex","SOLUSD",1736251631558,20.0,214.19,214.12,9.20306107]
["bitfinex","SOLUSD",1736251631727,20.0,214.19,214.11,9.20306107]
["bitfinex","SOLUSD",1736251632546,20.0,214.19,214.07,20.0]
["bitfinex","SOLUSD",1736251632748,20.0,214.19,214.1,9.20306107]
["bitfinex","SOLUSD",1736251635045,20.0,214.19,214.06,7.31990074]
["bitfinex","SOLUSD",1736251635248,23.776884,214.19,214.06,7.31990074]
["bitfinex","SOLUSD",1736251635552,23.776884,214.19,214.07,9.20306107]
["bitfinex","SOLUSD",1736251635911,23.776884,214.19,214.04,3.6214]
["bitfinex","SOLUSD",1736251636249,23.776884,214.19,214.08,9.20306107]
["bitfinex","SOLUSD",1736251637023,8.0169,214.16,214.07,9.20306107]
["bitfinex","SOLUSD",1736251637522,20.0,214.13,214.03,8.02050605]
["bitfinex","SOLUSD",1736251637716,20.0,214.13,214.03,7.31990074]
["bitfinex","SOLUSD",1736251638111,43.776884,214.12,214.03,7.31990074]
["bitfinex","SOLUSD",1736251638611,43.776884,214.12,214.01,16.52296181]
["bitfinex","SOLUSD",1736251638805,55.452684,214.12,214.01,7.31990074]
["bitfinex","SOLUSD",1736251639017,55.452684,214.12,214.02,9.20306107]
["bitfinex","SOLUSD",1736251639935,55.452684,214.12,214.01,9.20306107]
["bitfinex","SOLUSD",1736251640638,55.452684,214.12,214.02,9.20306107]
["bitfinex","SOLUSD",1736251641152,55.452684,214.12,214.01,7.31990074]
["bitfinex","SOLUSD",1736251641354,55.452684,214.12,214.03,9.20306107]
["bitfinex","SOLUSD",1736251642427,55.452684,214.12,214.0,7.31990074]
["bitfinex","SOLUSD",1736251642730,55.452684,214.12,214.03,9.20306107]
["bitfinex","SOLUSD",1736251643554,55.452684,214.12,214.04,9.20306107]
["bitfinex","SOLUSD",1736251643733,55.452684,214.12,213.99,7.31990074]
["bitfinex","SOLUSD",1736251643932,55.452684,214.12,214.04,9.20306107]
["bitfinex","SOLUSD",1736251645127,31.6758,214.12,214.06,9.20306107]
["bitfinex","SOLUSD",1736251645625,20.0,214.13,214.06,9.20306107]
["bitfinex","SOLUSD",1736251645824,20.0,214.12,214.06,9.20306107]
["bitfinex","SOLUSD",1736251647344,20.0,214.12,214.07,9.20306107]
["bitfinex","SOLUSD",1736251647550,20.0,214.12,214.08,9.20306107]
["bitfinex","SOLUSD",1736251653071,20.0,214.12,214.02,9.39990074]
["bitfinex","SOLUSD",1736251653270,20.0,214.12,214.03,9.20306107]
["bitfinex","SOLUSD",1736251653475,20.0,214.12,214.02,16.52296181]
["bitfinex","SOLUSD",1736251653769,20.0,214.12,214.0,14.63980149]
["bitfinex","SOLUSD",1736251653770,20.0,214.12,214.03,9.20306107]
["bitfinex","SOLUSD",1736251654652,11.6762,214.11,214.03,9.20306107]
["bitfinex","SOLUSD",1736251655165,11.6762,214.11,214.01,9.20306107]
["bitfinex","SOLUSD",1736251656663,11.6762,214.11,214.02,9.20306107]
["bitfinex","SOLUSD",1736251659768,11.6762,214.11,214.03,9.20306107]
["bitfinex","SOLUSD",1736251660867,11.6762,214.11,214.04,9.20306107]
["bitfinex","SOLUSD",1736251662665,11.6762,214.11,214.03,9.20306107]
["bitfinex","SOLUSD",1736251664769,11.6762,214.11,213.99,7.31990074]
["bitfinex","SOLUSD",1736251664982,11.6762,214.11,214.02,9.20306107]
["bitfinex","SOLUSD",1736251668779,20.0,214.08,214.0,7.31990074]
["bitfinex","SOLUSD",1736251668988,11.6777,214.09,214.0,7.31990074]
["bitfinex","SOLUSD",1736251669282,11.6777,214.09,214.0,16.52296181]
["bitfinex","SOLUSD",1736251669463,11.6777,214.09,214.0,7.31990074]
["bitfinex","SOLUSD",1736251669766,11.6777,214.09,214.0,16.52296181]
["bitfinex","SOLUSD",1736251669949,11.6777,214.09,214.0,9.20306107]
["bitfinex","SOLUSD",1736251671578,20.0,214.06,213.99,9.20306107]
["bitfinex","SOLUSD",1736251672881,20.0,214.06,213.98,9.20306107]
["bitfinex","SOLUSD",1736251674082,20.0,214.06,213.99,9.20306107]
["bitfinex","SOLUSD",1736251675357,20.0,214.06,214.0,9.20306107]
["bitfinex","SOLUSD",1736251678783,20.0,214.06,213.99,9.20306107]
["bitfinex","SOLUSD",1736251680485,20.0,214.06,214.01,9.20306107]
["bitfinex","SOLUSD",1736251680999,11.6777,214.09,213.97,23.776884]
["bitfinex","SOLUSD",1736251681189,6.3126,214.1,214.04,9.20306107]
["bitfinex","SOLUSD",1736251681356,20.0,214.07,214.03,9.20306107]
["bitfinex","SOLUSD",1736251681561,20.0,214.07,213.99,23.776884]
["bitfinex","SOLUSD",1736251681769,20.0,214.07,214.03,9.20306107]
["bitfinex","SOLUSD",1736251682798,20.0,214.07,214.02,9.20306107]
["bitfinex","SOLUSD",1736251684595,20.0,214.07,213.99,31.09678474]
["bitfinex","SOLUSD",1736251684765,20.0,214.07,214.01,9.20306107]
["bitfinex","SOLUSD",1736251686092,20.0,214.07,213.99,7.31990074]
["bitfinex","SOLUSD",1736251686505,20.0,214.07,213.98,16.52296181]
["bitfinex","SOLUSD",1736251687400,20.0,214.07,213.99,9.20306107]
["bitfinex","SOLUSD",1736251687604,20.0,214.07,214.0,9.20306107]
["bitfinex","SOLUSD",1736251688699,20.0,214.07,214.0,16.52296181]
["bitfinex","SOLUSD",1736251691390,20.0,214.07,214.0,7.31990074]
["bitfinex","SOLUSD",1736251692096,11.6789,214.06,214.0,7.31990074]
["bitfinex","SOLUSD",1736251692881,20.0,214.03,214.0,7.31990074]
["bitfinex","SOLUSD",1736251693089,20.0,214.03,213.98,21.95970223]
["bitfinex","SOLUSD",1736251693300,20.0,214.03,213.98,7.31990074]
["bitfinex","SOLUSD",1736251693815,20.0,214.03,213.97,16.52296181]
["bitfinex","SOLUSD",1736251694998,20.0,214.03,213.98,7.31990074]
["bitfinex","SOLUSD",1736251695610,20.0,214.03,213.97,16.52296181]
["bitfinex","SOLUSD",1736251695910,20.0,214.03,213.99,9.20306107]
["bitfinex","SOLUSD",1736251697102,20.0,214.03,213.98,9.20306107]
["bitfinex","SOLUSD",1736251697404,20.0,214.03,213.98,16.52296181]
["bitfinex","SOLUSD",1736251697906,20.0,214.03,213.98,9.20306107]
["bitfinex","SOLUSD",1736251699214,35.454184,214.09,213.98,9.20306107]
["bitfinex","SOLUSD",1736251699418,35.454184,214.09,213.97,7.31990074]
["bitfinex","SOLUSD",1736251699591,20.0,214.06,213.97,16.52296181]
["bitfinex","SOLUSD",1736251700815,20.0,214.06,213.97,9.20306107]
["bitfinex","SOLUSD",1736251701010,11.6795,214.05,213.97,9.20306107]
["bitfinex","SOLUSD",1736251701210,20.0,214.02,213.96,7.31990074]
["bitfinex","SOLUSD",1736251702311,20.0,213.98,213.96,7.31990074]
["bitfinex","SOLUSD",1736251702816,11.6816,214.01,213.96,7.31990074]
["bitfinex","SOLUSD",1736251703017,20.0,213.98,213.96,7.31990074]
["bitfinex","SOLUSD",1736251703215,20.0,213.98,213.93,7.31990074]
["bitfinex","SOLUSD",1736251703917,20.0,213.98,213.92,7.31990074]
["bitfinex","SOLUSD",1736251704110,20.0,213.98,213.92,16.52296181]
["bitfinex","SOLUSD",1736251704610,20.0,213.98,213.92,9.20306107]
["bitfinex","SOLUSD",1736251704783,11.6816,214.01,213.94,9.20306107]
["bitfinex","SOLUSD",1736251705184,11.6816,214.01,213.95,9.20306107]
["bitfinex","SOLUSD",1736251705625,11.6816,214.01,213.94,9.20306107]
["bitfinex","SOLUSD",1736251709732,11.6816,214.01,213.93,7.31990074]
["bitfinex","SOLUSD",1736251709898,11.6816,214.01,213.94,9.20306107]
["bitfinex","SOLUSD",1736251711826,11.6816,214.01,213.92,16.52296181]
["bitfinex","SOLUSD",1736251712242,11.6816,214.01,213.92,7.31990074]
["bitfinex","SOLUSD",1736251712536,20.0,213.98,213.91,16.52296181]
["bitfinex","SOLUSD",1736251712997,20.0,213.98,213.91,7.31990074]
["bitfinex","SOLUSD",1736251713622,20.0,213.98,213.91,16.52296181]
["bitfinex","SOLUSD",1736251713835,20.0,213.98,213.91,9.20306107]
["bitfinex","SOLUSD",1736251715754,8.489,214.03,213.9,7.31990074]
["bitfinex","SOLUSD",1736251715755,20.0,213.96,213.9,7.31990074]
["bitfinex","SOLUSD",1736251715946,20.0,213.96,213.9,16.52296181]
["bitfinex","SOLUSD",1736251716741,20.0,213.96,213.9,9.20306107]
["bitfinex","SOLUSD",1736251717128,20.0,213.96,213.89,7.31990074]
["bitfinex","SOLUSD",1736251717327,20.0,213.96,213.9,9.20306107]
["bitfinex","SOLUSD",1736251717531,20.0,213.96,213.89,16.52296181]
["bitfinex","SOLUSD",1736251718048,20.0,213.96,213.89,9.20306107]
["bitfinex","SOLUSD",1736251718415,20.0,214.0,213.89,9.20306107]
["bitfinex","SOLUSD",1736251718731,8.489,214.03,213.88,7.31990074]
["bitfinex","SOLUSD",1736251718732,1.6467,213.98,213.88,16.52296181]
["bitfinex","SOLUSD",1736251718935,1.6467,213.98,213.88,7.31990074]
["bitfinex","SOLUSD",1736251719124,1.6467,213.98,213.87,16.52296181]
["bitfinex","SOLUSD",1736251719624,20.0,213.94,213.87,16.52296181]
["bitfinex","SOLUSD",1736251720618,20.0,213.94,213.86,7.31990074]
["bitfinex","SOLUSD",1736251721045,20.0,213.94,213.87,9.20306107]
["bitfinex","SOLUSD",1736251722655,20.0,213.93,213.86,7.31990074]
["bitfinex","SOLUSD",1736251722957,20.0,213.93,213.85,7.31990074]
["bitfinex","SOLUSD",1736251723747,20.0,213.93,213.88,9.20306107]
["bitfinex","SOLUSD",1736251723946,20.0,213.93,213.9,9.20306107]
["bitfinex","SOLUSD",1736251726152,20.0,213.93,213.89,9.20306107]
["bitfinex","SOLUSD",1736251726656,20.0,213.93,213.9,9.20306107]
["bitfinex","SOLUSD",1736251727240,20.0,213.93,213.89,9.20306107]
["bitfinex","SOLUSD",1736251727761,20.0,213.93,213.88,9.20306107]
["bitfinex","SOLUSD",1736251727932,20.0,213.93,213.86,16.52296181]
["bitfinex","SOLUSD",1736251728129,20.0,213.93,213.86,7.31990074]
["bitfinex","SOLUSD",1736251728348,20.0,213.93,213.86,16.52296181]
["bitfinex","SOLUSD",1736251728655,20.0,213.93,213.86,9.20306107]
["bitfinex","SOLUSD",1736251730849,31.6859,213.94,213.82,2.08]
["bitfinex","SOLUSD",1736251731157,20.0,213.93,213.86,9.20306107]
["bitfinex","SOLUSD",1736251731976,20.0,213.93,213.82,2.08]
["bitfinex","SOLUSD",1736251732270,20.0,213.93,213.86,9.20306107]
["bitfinex","SOLUSD",1736251732447,20.0,213.93,213.82,2.08]
["bitfinex","SOLUSD",1736251732768,20.0,213.93,213.86,9.20306107]
["bitfinex","SOLUSD",1736251732947,31.6859,213.94,213.87,9.20306107]
["bitfinex","SOLUSD",1736251733148,31.6859,213.94,213.86,9.20306107]
["bitfinex","SOLUSD",1736251734962,31.6859,213.94,213.82,2.08]
["bitfinex","SOLUSD",1736251735176,31.6859,213.94,213.87,9.20306107]
["bitfinex","SOLUSD",1736251736747,31.6859,213.94,213.82,2.08]
["bitfinex","SOLUSD",1736251737077,31.6859,213.94,213.87,9.20306107]
["bitfinex","SOLUSD",1736251737478,31.6859,213.94,213.82,2.08]
["bitfinex","SOLUSD",1736251737651,31.6859,213.94,213.86,9.20306107]
["bitfinex","SOLUSD",1736251738288,31.6859,213.94,213.82,2.08]
["bitfinex","SOLUSD",1736251738497,31.6859,213.94,213.86,9.20306107]
["bitfinex","SOLUSD",1736251739254,31.6859,213.94,213.85,9.20306107]
["bitfinex","SOLUSD",1736251739455,31.6859,213.94,213.86,9.20306107]
["bitfinex","SOLUSD",1736251741551,31.6859,213.94,213.88,9.20306107]
["bitfinex","SOLUSD",1736251741756,20.0,213.94,213.89,9.20306107]
["bitfinex","SOLUSD",1736251742001,18.0733,213.97,213.92,9.20306107]
["bitfinex","SOLUSD",1736251742002,11.684,213.97,213.92,9.20306107]
["bitfinex","SOLUSD",1736251742183,11.684,213.97,213.91,9.20306107]
["bitfinex","SOLUSD",1736251743057,11.684,213.97,213.9,9.20306107]
["bitfinex","SOLUSD",1736251743274,11.684,213.97,213.89,9.20306107]
["bitfinex","SOLUSD",1736251743468,11.684,213.97,213.86,1.6388]
["bitfinex","SOLUSD",1736251743685,11.684,213.97,213.86,9.20306107]
["bitfinex","SOLUSD",1736251744985,11.684,213.97,213.89,9.20306107]
["bitfinex","SOLUSD",1736251745283,11.684,213.97,213.9,9.20306107]
["bitfinex","SOLUSD",1736251746096,11.684,213.97,213.92,9.20306107]
["bitfinex","SOLUSD",1736251746271,11.684,213.97,213.91,9.20306107]
["bitfinex","SOLUSD",1736251749888,11.684,213.97,213.9,9.20306107]
["bitfinex","SOLUSD",1736251750992,11.684,213.97,213.91,9.20306107]
["bitfinex","SOLUSD",1736251751486,20.0,213.97,213.92,9.20306107]
["bitfinex","SOLUSD",1736251751783,6.5129,214.02,213.87,146.27017593]
["bitfinex","SOLUSD",1736251751975,6.5129,214.02,213.95,9.20306107]
["bitfinex","SOLUSD",1736251752364,6.5129,214.02,213.96,9.20306107]
["bitfinex","SOLUSD",1736251752573,11.6785,214.07,213.97,9.20306107]
["bitfinex","SOLUSD",1736251752788,11.6785,214.07,213.91,138.78]
["bitfinex","SOLUSD",1736251752789,11.6785,214.07,213.96,9.20306107]
["bitfinex","SOLUSD",1736251752978,20.0,214.04,213.96,9.20306107]
["bitfinex","SOLUSD",1736251753169,20.0,214.04,213.95,9.20306107]
["bitfinex","SOLUSD",1736251754094,20.0,214.05,213.95,9.20306107]
["bitfinex","SOLUSD",1736251755601,31.6799,214.05,213.96,9.20306107]
["bitfinex","SOLUSD",1736251756377,31.6799,214.05,213.95,9.20306107]
["bitfinex","SOLUSD",1736251758575,31.6799,214.05,213.96,9.20306107]
["bitfinex","SOLUSD",1736251758876,31.6799,214.05,213.95,9.20306107]
["bitfinex","SOLUSD",1736251761398,31.6799,214.05,213.92,7.31990074]
["bitfinex","SOLUSD",1736251761780,31.6799,214.05,213.95,9.20306107]
["bitfinex","SOLUSD",1736251761971,31.6799,214.05,213.92,7.31990074]
["bitfinex","SOLUSD",1736251762175,6.4762,214.04,213.93,9.20306107]
["bitfinex","SOLUSD",1736251762505,1.5932,214.03,213.93,9.20306107]
["bitfinex","SOLUSD",1736251762711,1.5932,214.03,213.92,9.20306107]
["bitfinex","SOLUSD",1736251762880,1.5932,214.03,213.89,7.31990074]
["bitfinex","SOLUSD",1736251763069,20.0,213.99,213.89,7.31990074]
["bitfinex","SOLUSD",1736251763274,20.0,213.99,213.91,9.20306107]
["bitfinex","SOLUSD",1736251764000,20.0,213.99,213.89,7.31990074]
["bitfinex","SOLUSD",1736251764472,20.0,213.99,213.88,9.20306107]
["bitfinex","SOLUSD",1736251764676,20.0,213.99,213.87,1.5491]
["bitfinex","SOLUSD",1736251764677,20.0,213.99,213.89,9.20306107]
["bitfinex","SOLUSD",1736251765094,11.6833,213.98,213.88,9.20306107]
["bitfinex","SOLUSD",1736251765287,20.0,213.95,213.88,9.20306107]
["bitfinex","SOLUSD",1736251765486,20.0,213.95,213.85,7.31990074]
["bitfinex","SOLUSD",1736251765692,20.0,213.95,213.86,9.20306107]
["bitfinex","SOLUSD",1736251766804,20.0,213.95,213.83,7.31990074]
["bitfinex","SOLUSD",1736251767024,20.0,213.93,213.86,9.20306107]
["bitfinex","SOLUSD",1736251769110,20.0,213.93,213.82,1.5179]
["bitfinex","SOLUSD",1736251769289,20.0,213.93,213.85,9.20306107]
["bitfinex","SOLUSD",1736251770705,20.0,213.93,213.86,9.20306107]
["bitfinex","SOLUSD",1736251772122,20.0,213.93,213.85,9.20306107]
["bitfinex","SOLUSD",1736251773018,20.0,213.93,213.81,8.02122314]
["bitfinex","SOLUSD",1736251773236,20.0,213.93,213.82,9.20306107]
["bitfinex","SOLUSD",1736251773237,31.6864,213.93,213.82,9.20306107]
["bitfinex","SOLUSD",1736251773520,31.6864,213.93,213.81,7.31990074]
["bitfinex","SOLUSD",1736251773719,31.6864,213.93,213.82,9.20306107]
["bitfinex","SOLUSD",1736251774199,31.6864,213.93,213.79,7.31990074]
["bitfinex","SOLUSD",1736251774397,20.0,213.88,213.79,9.20306107]
["bitfinex","SOLUSD",1736251774722,27.9423,213.88,213.79,9.20306107]
["bitfinex","SOLUSD",1736251775703,39.6313,213.88,213.77,2.08]
["bitfinex","SOLUSD",1736251775908,39.6313,213.88,213.79,9.20306107]
["bitfinex","SOLUSD",1736251777235,39.6313,213.88,213.78,9.20306107]
["bitfinex","SOLUSD",1736251778004,39.6313,213.88,213.73,7.31990074]
["bitfinex","SOLUSD",1736251778331,20.0,213.84,213.73,7.31990074]
["bitfinex","SOLUSD",1736251778919,20.0,213.84,213.75,9.20306107]
["bitfinex","SOLUSD",1736251780004,20.0,213.8,213.75,9.20306107]
["bitfinex","SOLUSD",1736251780203,20.0,213.8,213.74,9.20306107]
["bitfinex","SOLUSD",1736251784436,20.0,213.8,213.75,9.20306107]
["bitfinex","SOLUSD",1736251785630,20.0,213.8,213.74,9.20306107]
["bitfinex","SOLUSD",1736251786013,25.856884,213.87,213.74,9.20306107]
["bitfinex","SOLUSD",1736251786227,23.776884,213.85,213.74,9.20306107]
["bitfinex","SOLUSD",1736251786525,20.0,213.82,213.74,9.20306107]
["bitfinex","SOLUSD",1736251787435,20.0,213.82,213.73,9.20306107]
["bitfinex","SOLUSD",1736251787731,31.6922,213.82,213.73,9.20306107]
["bitfinex","SOLUSD",1736251789106,31.6922,213.82,213.72,9.20306107]
["bitfinex","SOLUSD",1736251792328,20.0,213.78,213.7,9.20306107]
["bitfinex","SOLUSD",1736251792533,11.6931,213.8,213.7,9.20306107]
["bitfinex","SOLUSD",1736251792721,20.0,213.77,213.7,9.20306107]
["bitfinex","SOLUSD",1736251793917,31.6947,213.78,213.65,2.23244228]
["bitfinex","SOLUSD",1736251794234,31.6947,213.78,213.68,9.20306107]
["bitfinex","SOLUSD",1736251794442,31.6947,213.78,213.66,9.20306107]
["bitfinex","SOLUSD",1736251795516,31.6947,213.78,213.65,3.6107]
["bitfinex","SOLUSD",1736251795517,31.6947,213.78,213.69,9.20306107]
["bitfinex","SOLUSD",1736251795716,31.6947,213.78,213.68,9.20306107]
["bitfinex","SOLUSD",1736251796742,31.6947,213.78,213.67,9.20306107]
["bitfinex","SOLUSD",1736251798025,2.08,213.8,213.65,9.20306107]
["bitfinex","SOLUSD",1736251798026,11.6953,213.76,213.65,9.20306107]
["bitfinex","SOLUSD",1736251798345,11.6953,213.76,213.64,9.20306107]
["bitfinex","SOLUSD",1736251798346,20.0,213.73,213.64,9.20306107]
["bitfinex","SOLUSD",1736251798840,20.0,213.73,213.65,9.20306107]
["bitfinex","SOLUSD",1736251799038,20.0,213.73,213.64,9.20306107]
["bitfinex","SOLUSD",1736251799220,20.0,213.73,213.61,20.0]
["bitfinex","SOLUSD",1736251799420,20.0,213.73,213.62,9.20306107]
["bitfinex","SOLUSD",1736251799817,20.0,213.73,213.63,9.20306107]
["bitfinex","SOLUSD",1736251800015,11.6971,213.73,213.63,9.20306107]
["bitfinex","SOLUSD",1736251800527,11.6971,213.73,213.6,0.70199932]
["bitfinex","SOLUSD",1736251800528,11.6971,213.73,213.64,9.20306107]
["bitfinex","SOLUSD",1736251800737,11.6971,213.73,213.66,9.20306107]
["bitfinex","SOLUSD",1736251801424,20.0,213.69,213.56,3.6545]
["bitfinex","SOLUSD",1736251801634,20.0,213.69,213.61,9.20306107]
["bitfinex","SOLUSD",1736251802223,20.0,213.69,213.56,2.27662099]
["bitfinex","SOLUSD",1736251802534,11.6997,213.68,213.57,9.20306107]
["bitfinex","SOLUSD",1736251802840,20.0,213.65,213.53,0.70220954]
["bitfinex","SOLUSD",1736251803041,2.08,213.64,213.51,9.20306107]
["bitfinex","SOLUSD",1736251803237,2.08,213.64,213.52,9.20306107]
["bitfinex","SOLUSD",1736251803745,2.08,213.64,213.51,9.20306107]
["bitfinex","SOLUSD",1736251803953,20.0,213.6,213.52,9.20306107]
["bitfinex","SOLUSD",1736251804743,19.01271899,213.6,213.52,9.20306107]
["bitfinex","SOLUSD",1736251807078,19.01271899,213.6,213.54,9.20306107]
["bitfinex","SOLUSD",1736251807369,22.08,213.64,213.55,9.20306107]
["bitfinex","SOLUSD",1736251808135,2.08,213.67,213.58,9.20306107]
["bitfinex","SOLUSD",1736251808350,20.0,213.66,213.59,9.20306107]
["bitfinex","SOLUSD",1736251808549,20.0,213.66,213.6,9.20306107]
["bitfinex","SOLUSD",1736251808861,7.7802,213.69,213.59,9.20306107]
["bitfinex","SOLUSD",1736251809058,20.0,213.66,213.59,9.20306107]
["bitfinex","SOLUSD",1736251809585,9.8602,213.69,213.59,9.20306107]
["bitfinex","SOLUSD",1736251813861,20.0,213.66,213.59,9.20306107]
["bitfinex","SOLUSD",1736251814666,20.0,213.66,213.6,9.20306107]
["bitfinex","SOLUSD",1736251814963,20.0,213.66,213.61,9.20306107]
["bitfinex","SOLUSD",1736251816264,7.7802,213.69,213.56,23.776884]
["bitfinex","SOLUSD",1736251816265,7.7802,213.69,213.62,9.20306107]
["bitfinex","SOLUSD",1736251817046,7.7802,213.69,213.64,9.20306107]
["bitfinex","SOLUSD",1736251817250,8.097,213.74,213.67,9.20306107]
["bitfinex","SOLUSD",1736251818646,20.0,213.71,213.67,9.20306107]
["bitfinex","SOLUSD",1736251819247,20.0,213.71,213.62,0.7019295]
["bitfinex","SOLUSD",1736251819452,20.0,213.71,213.64,9.20306107]
["bitfinex","SOLUSD",1736251820344,20.0,213.71,213.63,9.20306107]
["bitfinex","SOLUSD",1736251820672,20.0,213.71,213.64,9.20306107]
["bitfinex","SOLUSD",1736251821373,20.0,213.71,213.66,9.20306107]
["bitfinex","SOLUSD",1736251821571,13.7747,213.78,213.68,9.20306107]
["bitfinex","SOLUSD",1736251821872,13.7747,213.78,213.69,9.20306107]
["bitfinex","SOLUSD",1736251822172,13.7747,213.78,213.68,9.20306107]
["bitfinex","SOLUSD",1736251822374,20.0,213.75,213.68,9.20306107]
["bitfinex","SOLUSD",1736251822575,11.6947,213.78,213.69,9.20306107]
["bitfinex","SOLUSD",1736251822873,20.0,213.75,213.69,9.20306107]
["bitfinex","SOLUSD",1736251823373,20.0,213.75,213.64,23.776884]
["bitfinex","SOLUSD",1736251823374,20.0,213.75,213.7,9.20306107]
["bitfinex","SOLUSD",1736251825653,20.0,213.75,213.71,9.20306107]
["bitfinex","SOLUSD",1736251826276,20.0,213.75,213.7,9.20306107]
["bitfinex","SOLUSD",1736251828166,20.0,213.75,213.69,9.20306107]
["bitfinex","SOLUSD",1736251828466,11.6947,213.78,213.69,9.20306107]
["bitfinex","SOLUSD",1736251829748,20.0,213.75,213.7,9.20306107]
["bitfinex","SOLUSD",1736251829948,11.6947,213.78,213.7,9.20306107]
["bitfinex","SOLUSD",1736251831576,11.6947,213.78,213.69,9.20306107]
["bitfinex","SOLUSD",1736251831761,11.6947,213.78,213.68,9.20306107]
["bitfinex","SOLUSD",1736251833474,11.6947,213.78,213.7,9.20306107]
["bitfinex","SOLUSD",1736251836681,11.6947,213.78,213.69,9.20306107]
["bitfinex","SOLUSD",1736251836982,11.6947,213.78,213.7,9.20306107]
["bitfinex","SOLUSD",1736251837773,11.6947,213.78,213.69,9.20306107]
["bitfinex","SOLUSD",1736251842458,11.6947,213.78,213.63,1.5648]
["bitfinex","SOLUSD",1736251842666,11.6947,213.78,213.68,9.20306107]
["bitfinex","SOLUSD",1736251846760,11.6947,213.78,213.69,9.20306107]
["bitfinex","SOLUSD",1736251849971,11.6947,213.78,213.67,9.20306107]
["bitfinex","SOLUSD",1736251850394,20.0,213.75,213.64,9.20306107]
["bitfinex","SOLUSD",1736251850689,20.0,213.75,213.65,9.20306107]
["bitfinex","SOLUSD",1736251850889,20.0,213.75,213.62,136.7]
["bitfinex","SOLUSD",1736251851084,20.0,213.75,213.65,9.20306107]
["bitfinex","SOLUSD",1736251851285,20.0,213.75,213.64,9.20306107]
["bitfinex","SOLUSD",1736251852400,31.6963,213.75,213.64,9.20306107]
["bitfinex","SOLUSD",1736251854168,31.6963,213.75,213.65,9.20306107]
["bitfinex","SOLUSD",1736251855873,31.6963,213.75,213.64,9.20306107]
["bitfinex","SOLUSD",1736251856074,31.6963,213.75,213.65,9.20306107]
["bitfinex","SOLUSD",1736251857121,31.6963,213.75,213.64,9.20306107]
["bitfinex","SOLUSD",1736251858599,7.9986,213.71,213.59,0.70198294]
["bitfinex","SOLUSD",1736251858795,20.0,213.7,213.59,9.20306107]
["bitfinex","SOLUSD",1736251859903,11.699,213.7,213.59,9.20306107]
["bitfinex","SOLUSD",1736251860902,20.0,213.67,213.59,9.20306107]
["bitfinex","SOLUSD",1736251861085,20.0,213.67,213.58,9.20306107]
["bitfinex","SOLUSD",1736251863112,31.7001,213.68,213.52,13.2449]
["bitfinex","SOLUSD",1736251863295,20.0,213.67,213.52,1.537]
["bitfinex","SOLUSD",1736251863783,20.0,213.67,213.55,9.20306107]
["bitfinex","SOLUSD",1736251863983,20.0,213.67,213.54,9.20306107]
["bitfinex","SOLUSD",1736251864410,20.0,213.63,213.54,9.20306107]
["bitfinex","SOLUSD",1736251864920,20.0,213.63,213.55,9.20306107]
["bitfinex","SOLUSD",1736251866412,20.0,213.63,213.57,9.20306107]
["bitfinex","SOLUSD",1736251866619,20.0,213.63,213.56,9.20306107]
["bitfinex","SOLUSD",1736251866798,20.0,213.63,213.55,9.20306107]
["bitfinex","SOLUSD",1736251867112,20.0,213.63,213.52,1.537]
["bitfinex","SOLUSD",1736251867113,43.776884,213.66,213.53,9.20306107]
["bitfinex","SOLUSD",1736251867806,20.0,213.62,213.53,9.20306107]
["bitfinex","SOLUSD",1736251867995,20.0,213.61,213.52,9.20306107]
["bitfinex","SOLUSD",1736251868807,20.0,213.61,213.51,9.20306107]
["bitfinex","SOLUSD",1736251868993,20.0,213.61,213.47,1.6465]
["bitfinex","SOLUSD",1736251869318,11.7041,213.6,213.47,1.6465]
["bitfinex","SOLUSD",1736251869489,11.7041,213.6,213.49,9.20306107]
["bitfinex","SOLUSD",1736251869889,20.0,213.57,213.42,11.7134]
["bitfinex","SOLUSD",1736251870121,20.0,213.57,213.42,1.5308]
["bitfinex","SOLUSD",1736251870122,28.246,213.57,213.42,1.5308]
["bitfinex","SOLUSD",1736251870329,28.246,213.57,213.45,9.20306107]
["bitfinex","SOLUSD",1736251870627,28.246,213.57,213.46,9.20306107]
["bitfinex","SOLUSD",1736251870917,23.776884,213.56,213.46,9.20306107]
["bitfinex","SOLUSD",1736251871123,35.483184,213.56,213.46,9.20306107]
["bitfinex","SOLUSD",1736251871421,11.7063,213.56,213.46,9.20306107]
["bitfinex","SOLUSD",1736251872213,11.7063,213.56,213.42,1.5308]
["bitfinex","SOLUSD",1736251872618,11.7063,213.56,213.46,9.20306107]
["bitfinex","SOLUSD",1736251873114,11.7063,213.56,213.45,9.20306107]
["bitfinex","SOLUSD",1736251873313,11.7063,213.56,213.42,1.5308]
["bitfinex","SOLUSD",1736251873607,11.7063,213.56,213.45,9.20306107]
["bitfinex","SOLUSD",1736251874600,11.7074,213.54,213.44,9.20306107]
["bitfinex","SOLUSD",1736251874800,11.7074,213.54,213.45,9.20306107]
["bitfinex","SOLUSD",1736251875314,11.7074,213.54,213.44,9.20306107]
["bitfinex","SOLUSD",1736251876722,28.246,213.57,213.36,6.09652433]
["bitfinex","SOLUSD",1736251876723,11.7085,213.52,213.36,6.09652433]
["bitfinex","SOLUSD",1736251876931,11.7085,213.52,213.41,9.20306107]
["bitfinex","SOLUSD",1736251877211,23.776884,213.51,213.36,6.79928499]
["bitfinex","SOLUSD",1736251877522,23.776884,213.51,213.4,9.20306107]
["bitfinex","SOLUSD",1736251877727,23.776884,213.51,213.41,9.20306107]
["bitfinex","SOLUSD",1736251878304,20.0,213.5,213.36,6.09652433]
["bitfinex","SOLUSD",1736251878630,20.0,213.5,213.39,9.20306107]
["bitfinex","SOLUSD",1736251879129,20.0,213.46,213.38,9.20306107]
["bitfinex","SOLUSD",1736251879332,20.0,213.46,213.37,9.20306107]
["bitfinex","SOLUSD",1736251879633,20.0,213.46,213.36,1.5906]
["bitfinex","SOLUSD",1736251879825,20.0,213.46,213.37,9.20306107]
["bitfinex","SOLUSD",1736251880327,43.776884,213.45,213.31,1.6209]
["bitfinex","SOLUSD",1736251880531,55.489184,213.45,213.35,9.20306107]
["bitfinex","SOLUSD",1736251880826,55.489184,213.45,213.34,9.20306107]
["bitfinex","SOLUSD",1736251882845,31.7123,213.45,213.31,1.6209]
["bitfinex","SOLUSD",1736251883023,31.7123,213.45,213.35,9.20306107]
["bitfinex","SOLUSD",1736251884846,31.7123,213.45,213.34,9.20306107]
["bitfinex","SOLUSD",1736251886346,23.776884,213.44,213.34,9.20306107]
["bitfinex","SOLUSD",1736251886732,23.776884,213.44,213.33,9.20306107]
["bitfinex","SOLUSD",1736251887323,31.7123,213.45,213.24,141.7]
["bitfinex","SOLUSD",1736251887324,43.776884,213.45,213.24,141.7]
["bitfinex","SOLUSD",1736251887539,43.776884,213.45,213.31,9.20306107]
["bitfinex","SOLUSD",1736251887927,20.0,213.41,213.3,9.20306107]
["bitfinex","SOLUSD",1736251888127,20.0,213.41,213.29,9.20306107]
["bitfinex","SOLUSD",1736251888447,20.0,213.41,213.32,9.20306107]
["bitfinex","SOLUSD",1736251888634,20.0,213.41,213.31,9.20306107]
["bitfinex","SOLUSD",1736251888823,20.0,213.41,213.33,9.20306107]
["bitfinex","SOLUSD",1736251889024,20.0,213.41,213.34,9.20306107]
["bitfinex","SOLUSD",1736251889326,20.0,213.41,213.33,9.20306107]
["bitfinex","SOLUSD",1736251890144,20.0,213.41,213.28,31.7216]
["bitfinex","SOLUSD",1736251890353,20.0,213.41,213.32,9.20306107]
["bitfinex","SOLUSD",1736251890660,20.0,213.41,213.3,9.20306107]
["bitfinex","SOLUSD",1736251891065,20.0,213.41,213.32,9.20306107]
["bitfinex","SOLUSD",1736251891362,20.0,213.41,213.33,9.20306107]
["bitfinex","SOLUSD",1736251893050,20.0,213.41,213.28,20.70306177]
["bitfinex","SOLUSD",1736251893051,20.0,213.41,213.34,9.20306107]
["bitfinex","SOLUSD",1736251896730,20.0,213.41,213.29,23.776884]
["bitfinex","SOLUSD",1736251896933,20.0,213.41,213.33,9.20306107]
["bitfinex","SOLUSD",1736251897131,11.715,213.4,213.28,20.0]
["bitfinex","SOLUSD",1736251897354,11.715,213.4,213.3,9.20306107]
["bitfinex","SOLUSD",1736251897560,11.715,213.4,213.31,9.20306107]
["bitfinex","SOLUSD",1736251897737,20.0,213.4,213.33,9.20306107]
["bitfinex","SOLUSD",1736251898332,20.0,213.4,213.34,9.20306107]
["bitfinex","SOLUSD",1736251902055,20.0,213.4,213.28,20.70301537]
["bitfinex","SOLUSD",1736251902361,20.0,213.4,213.33,9.20306107]
["bitfinex","SOLUSD",1736251904128,20.0,213.4,213.32,9.20306107]
["bitfinex","SOLUSD",1736251904952,8.0807,213.44,213.23,11.7241]
["bitfinex","SOLUSD",1736251904953,20.0,213.36,213.23,11.7241]
["bitfinex","SOLUSD",1736251905132,20.0,213.36,213.27,9.20306107]
["bitfinex","SOLUSD",1736251908359,20.0,213.36,213.26,9.20306107]
["bitfinex","SOLUSD",1736251908651,27.7755,213.36,213.25,9.20306107]
["bitfinex","SOLUSD",1736251909052,27.7755,213.36,213.26,9.20306107]
["bitfinex","SOLUSD",1736251909347,27.7755,213.36,213.25,9.20306107]
["bitfinex","SOLUSD",1736251909659,27.7755,213.36,213.26,9.20306107]
["bitfinex","SOLUSD",1736251910159,27.7755,213.36,213.27,9.20306107]
["bitfinex","SOLUSD",1736251910655,27.7755,213.36,213.26,9.20306107]
["bitfinex","SOLUSD",1736251911160,27.7755,213.36,213.24,20.0]
["bitfinex","SOLUSD",1736251911459,27.7755,213.36,213.25,9.20306107]
["bitfinex","SOLUSD",1736251912337,27.7755,213.36,213.26,9.20306107]
["bitfinex","SOLUSD",1736251912553,23.776884,213.35,213.26,9.20306107]
["bitfinex","SOLUSD",1736251912860,11.7183,213.34,213.25,9.20306107]
["bitfinex","SOLUSD",1736251913362,11.7183,213.34,213.21,7.25412044]
["bitfinex","SOLUSD",1736251913655,11.7183,213.34,213.24,9.20306107]
["bitfinex","SOLUSD",1736251916659,11.7183,213.34,213.25,9.20306107]
["bitfinex","SOLUSD",1736251916832,27.7755,213.36,213.27,9.20306107]
["bitfinex","SOLUSD",1736251917033,27.7755,213.36,213.31,9.20306107]
["bitfinex","SOLUSD",1736251917034,7.7755,213.36,213.31,9.20306107]
["bitfinex","SOLUSD",1736251917353,8.0334,213.43,213.31,9.20306107]
["bitfinex","SOLUSD",1736251917663,8.0334,213.43,213.34,9.20306107]
["bitfinex","SOLUSD",1736251918238,19.7468,213.43,213.32,9.20306107]
["bitfinex","SOLUSD",1736251918738,20.0,213.4,213.32,9.20306107]
["bitfinex","SOLUSD",1736251919338,20.0,213.4,213.31,9.20306107]
["bitfinex","SOLUSD",1736251920565,20.0,213.4,213.28,23.776884]
["bitfinex","SOLUSD",1736251920768,20.0,213.4,213.3,9.20306107]
["bitfinex","SOLUSD",1736251920951,20.0,213.4,213.31,9.20306107]
["bitfinex","SOLUSD",1736251921271,20.0,213.4,213.32,9.20306107]
["bitfinex","SOLUSD",1736251921443,20.0,213.4,213.34,9.20306107]
["bitfinex","SOLUSD",1736251923673,20.0,213.4,213.33,9.20306107]
["bitfinex","SOLUSD",1736251924648,20.0,213.4,213.29,0.70304103]
["bitfinex","SOLUSD",1736251924855,19.7468,213.43,213.37,9.20306107]
["bitfinex","SOLUSD",1736251925258,19.7468,213.43,213.36,9.20306107]
["bitfinex","SOLUSD",1736251925793,19.7468,213.43,213.37,9.20306107]
["bitfinex","SOLUSD",1736251926067,19.7468,213.43,213.36,9.20306107]
["bitfinex","SOLUSD",1736251928448,43.776884,213.39,213.29,7.25412044]
["bitfinex","SOLUSD",1736251928863,43.776884,213.39,213.26,7.25412044]
["bitfinex","SOLUSD",1736251929375,55.492484,213.39,213.26,7.25412044]
["bitfinex","SOLUSD",1736251929561,55.492484,213.39,213.23,9.20306107]
["bitfinex","SOLUSD",1736251929769,55.492484,213.39,213.22,7.25412044]
["bitfinex","SOLUSD",1736251930462,20.0,213.34,213.21,9.20306107]
["bitfinex","SOLUSD",1736251930779,20.0,213.34,213.22,23.776884]
["bitfinex","SOLUSD",1736251930960,20.0,213.34,213.21,9.20306107]
["bitfinex","SOLUSD",1736251931274,20.0,213.34,213.2,9.58346117]
["bitfinex","SOLUSD",1736251932382,31.7189,213.34,213.2,9.58346117]
["bitfinex","SOLUSD",1736251932678,31.7189,213.34,213.2,18.78652224]
["bitfinex","SOLUSD",1736251935600,31.7189,213.34,213.2,18.08328151]
["bitfinex","SOLUSD",1736251935774,31.7189,213.34,213.2,10.82916107]
["bitfinex","SOLUSD",1736251937577,31.7189,213.34,213.2,1.6261]
["bitfinex","SOLUSD",1736251937763,20.0,213.29,213.2,1.6261]
["bitfinex","SOLUSD",1736251937962,20.0,213.28,213.19,7.25412044]
["bitfinex","SOLUSD",1736251938357,20.0,213.28,213.15,10.83076107]
["bitfinex","SOLUSD",1736251938358,20.0,213.28,213.15,18.08488151]
["bitfinex","SOLUSD",1736251938855,20.0,213.28,213.15,10.83076107]
["bitfinex","SOLUSD",1736251939677,20.0,213.27,213.15,10.83076107]
["bitfinex","SOLUSD",1736251941863,23.776884,213.26,213.15,1.6277]
["bitfinex","SOLUSD",1736251942075,20.0,213.23,213.15,1.6277]
["bitfinex","SOLUSD",1736251942273,20.0,213.23,213.12,7.25412044]
["bitfinex","SOLUSD",1736251942887,20.0,213.23,213.11,59.20306107]
["bitfinex","SOLUSD",1736251943091,20.0,213.22,213.11,59.20306107]
["bitfinex","SOLUSD",1736251943265,20.0,213.22,213.13,9.20306107]
["bitfinex","SOLUSD",1736251944162,8.1638,213.3,213.11,50.0]
["bitfinex","SOLUSD",1736251944163,20.0,213.23,213.11,50.0]
["bitfinex","SOLUSD",1736251944366,20.0,213.23,213.11,59.20306107]
["bitfinex","SOLUSD",1736251944367,31.7248,213.23,213.11,59.20306107]
["bitfinex","SOLUSD",1736251945803,31.7248,213.23,213.12,9.20306107]
["bitfinex","SOLUSD",1736251946384,31.7248,213.23,213.11,59.20306107]
["bitfinex","SOLUSD",1736251947787,31.7248,213.23,213.12,9.20306107]
["bitfinex","SOLUSD",1736251947964,31.7248,213.23,213.13,9.20306107]
["bitfinex","SOLUSD",1736251948693,20.0,213.24,213.14,9.20306107]
["bitfinex","SOLUSD",1736251949207,22.08,213.24,213.16,9.20306107]
["bitfinex","SOLUSD",1736251949373,22.08,213.24,213.17,9.20306107]
["bitfinex","SOLUSD",1736251950082,22.08,213.24,213.16,9.20306107]
["bitfinex","SOLUSD",1736251951311,20.0,213.24,213.16,9.20306107]
["bitfinex","SOLUSD",1736251954312,11.7239,213.24,213.11,186.7]
["bitfinex","SOLUSD",1736251954523,11.7239,213.24,213.13,9.20306107]
["bitfinex","SOLUSD",1736251954811,11.7239,213.24,213.14,9.20306107]
["bitfinex","SOLUSD",1736251955318,11.7239,213.24,213.15,9.20306107]
["bitfinex","SOLUSD",1736251955513,2.08,213.23,213.15,9.20306107]
["bitfinex","SOLUSD",1736251957207,20.0,213.26,213.16,9.20306107]
["bitfinex","SOLUSD",1736251957502,2.08,213.25,213.16,9.20306107]
["bitfinex","SOLUSD",1736251957698,2.08,213.26,213.19,9.20306107]
["bitfinex","SOLUSD",1736251958727,22.08,213.27,213.19,9.20306107]
["bitfinex","SOLUSD",1736251959841,20.0,213.27,213.19,9.20306107]
["bitfinex","SOLUSD",1736251960293,20.0,213.27,213.15,0.70341907]
["bitfinex","SOLUSD",1736251960294,23.776884,213.26,213.15,0.70341907]
["bitfinex","SOLUSD",1736251960496,27.9898,213.23,213.11,50.0]
["bitfinex","SOLUSD",1736251960797,23.776884,213.22,213.11,50.0]
["bitfinex","SOLUSD",1736251961337,20.0,213.19,213.11,50.0]
["bitfinex","SOLUSD",1736251961896,2.08,213.18,213.11,50.0]
["bitfinex","SOLUSD",1736251962416,20.0,213.15,213.11,50.0]
["bitfinex","SOLUSD",1736251962617,13.8074,213.18,213.11,50.0]
["bitfinex","SOLUSD",1736251962930,20.0,213.15,213.11,50.0]
["bitfinex","SOLUSD",1736251963808,7.7454,213.14,213.11,50.0]
["bitfinex","SOLUSD",1736251964705,2.08,213.13,213.11,50.0]
["bitfinex","SOLUSD",1736251965104,7.7454,213.14,213.11,50.0]
["bitfinex","SOLUSD",1736251965326,2.08,213.12,213.11,50.0]
["bitfinex","SOLUSD",1736251971854,7.7454,213.14,213.11,50.0]
["bitfinex","SOLUSD",1736251972029,2.08,213.12,213.11,50.0]
["bitfinex","SOLUSD",1736251986660,20.0,213.1,213.0,1.66666667]
["bitfinex","SOLUSD",1736251987052,2.08,213.09,213.01,1.6298]
["bitfinex","SOLUSD",1736251987233,31.7304,213.12,213.01,1.6298]
["bitfinex","SOLUSD",1736251987432,2.08,213.11,213.01,1.6298]
["bitfinex","SOLUSD",1736251988842,2.08,213.1,213.01,10.94090465]
["bitfinex","SOLUSD",1736251989036,2.08,213.09,213.02,9.31110465]
["bitfinex","SOLUSD",1736251989242,2.08,213.09,213.01,10.94090465]
["bitfinex","SOLUSD",1736251989969,2.08,213.09,213.02,9.31110465]
["bitfinex","SOLUSD",1736251990967,31.7304,213.12,213.02,9.31110465]
["bitfinex","SOLUSD",1736251991172,2.08,213.11,213.02,9.31110465]
["bitfinex","SOLUSD",1736251991466,2.08,213.11,213.01,10.94090465]
["bitfinex","SOLUSD",1736251991669,2.08,213.11,213.01,1.6298]
["bitfinex","SOLUSD",1736251991858,2.08,213.11,213.01,10.94090465]
["bitfinex","SOLUSD",1736251992353,2.08,213.11,213.01,1.6298]
["bitfinex","SOLUSD",1736251994146,11.7315,213.1,213.01,1.6298]
["bitfinex","SOLUSD",1736252001685,2.08,213.11,213.03,9.31110465]
["bitfinex","SOLUSD",1736252003969,20.0,213.12,213.03,9.31110465]
["bitfinex","SOLUSD",1736252004273,22.08,213.12,213.03,9.31110465]
["bitfinex","SOLUSD",1736252004675,22.08,213.12,213.02,9.31110465]
["bitfinex","SOLUSD",1736252005065,22.08,213.12,213.01,10.94090465]
["bitfinex","SOLUSD",1736252006383,2.08,213.11,213.03,9.31110465]
["bitfinex","SOLUSD",1736252006581,1.5984,213.14,213.05,9.31110465]
["bitfinex","SOLUSD",1736252006882,23.4518,213.21,213.01,1.6298]
["bitfinex","SOLUSD",1736252006883,2.08,213.17,213.09,9.31110465]
["bitfinex","SOLUSD",1736252007193,1.89988105,213.17,213.09,9.31110465]
["bitfinex","SOLUSD",1736252007398,2.08,213.2,213.1,9.31110465]
["bitfinex","SOLUSD",1736252007561,2.08,213.2,213.06,0.70377566]
["bitfinex","SOLUSD",1736252007897,11.7266,213.19,213.01,2.33357384]
["bitfinex","SOLUSD",1736252008071,11.7266,213.19,213.05,9.31110465]
["bitfinex","SOLUSD",1736252008278,11.7266,213.19,213.07,9.31110465]
["bitfinex","SOLUSD",1736252009194,11.7266,213.19,213.05,9.31110465]
["bitfinex","SOLUSD",1736252012321,11.7266,213.19,213.06,9.31110465]
["bitfinex","SOLUSD",1736252012888,11.7266,213.19,213.06,16.56522509]
["bitfinex","SOLUSD",1736252013787,11.7266,213.19,213.07,9.31110465]
["bitfinex","SOLUSD",1736252013987,11.7266,213.19,213.11,9.31110465]
["bitfinex","SOLUSD",1736252013988,20.0,213.19,213.11,9.31110465]
["bitfinex","SOLUSD",1736252014178,20.0,213.19,213.12,9.31110465]
["bitfinex","SOLUSD",1736252014884,6.3196,213.22,213.09,7.25412044]
["bitfinex","SOLUSD",1736252015090,6.3196,213.22,213.14,9.31110465]
["bitfinex","SOLUSD",1736252016193,6.3196,213.22,213.13,9.31110465]
["bitfinex","SOLUSD",1736252016378,6.3196,213.22,213.12,16.56522509]
["bitfinex","SOLUSD",1736252017197,6.3196,213.22,213.12,9.31110465]
["bitfinex","SOLUSD",1736252017367,6.3196,213.22,213.11,16.56522509]
["bitfinex","SOLUSD",1736252017696,6.3196,213.22,213.11,9.31110465]
["bitfinex","SOLUSD",1736252017995,6.3196,213.22,213.12,9.31110465]
["bitfinex","SOLUSD",1736252018299,6.3196,213.22,213.13,9.31110465]
["bitfinex","SOLUSD",1736252020177,11.7249,213.23,213.14,9.31110465]
["bitfinex","SOLUSD",1736252020505,11.7249,213.23,213.16,9.31110465]
["bitfinex","SOLUSD",1736252021004,21.6404,213.24,213.16,9.31110465]
["bitfinex","SOLUSD",1736252021184,21.6404,213.24,213.17,9.31110465]
["bitfinex","SOLUSD",1736252021792,20.0,213.24,213.19,9.31110465]
["bitfinex","SOLUSD",1736252021989,20.1015,213.27,213.19,9.31110465]
["bitfinex","SOLUSD",1736252022304,6.2989,213.27,213.21,9.31110465]
["bitfinex","SOLUSD",1736252023302,6.2989,213.27,213.2,9.31110465]
["bitfinex","SOLUSD",1736252023506,13.3473,213.3,213.2,9.31110465]
["bitfinex","SOLUSD",1736252024792,13.3473,213.3,213.15,2.23079351]
["bitfinex","SOLUSD",1736252024982,20.0,213.26,213.15,9.31110465]
["bitfinex","SOLUSD",1736252025182,6.5383,213.25,213.12,7.25412044]
["bitfinex","SOLUSD",1736252025384,1.5197,213.24,213.12,16.56522509]
["bitfinex","SOLUSD",1736252025603,1.5197,213.24,213.12,7.25412044]
["bitfinex","SOLUSD",1736252025906,1.5197,213.24,213.11,9.31110465]
["bitfinex","SOLUSD",1736252026084,1.5197,213.24,213.1,3.6614]
["bitfinex","SOLUSD",1736252026085,20.0,213.22,213.12,9.31110465]
["bitfinex","SOLUSD",1736252026407,20.0,213.22,213.07,7.25412044]
["bitfinex","SOLUSD",1736252026408,20.0,213.18,213.07,7.25412044]
["bitfinex","SOLUSD",1736252026580,23.776884,213.17,213.07,7.25412044]
["bitfinex","SOLUSD",1736252026780,28.0609,213.14,213.07,7.25412044]
["bitfinex","SOLUSD",1736252026988,2.08,213.13,213.07,7.25412044]
["bitfinex","SOLUSD",1736252027206,2.08,213.13,213.03,9.31110465]
["bitfinex","SOLUSD",1736252027699,2.08,213.13,213.02,9.31110465]
["bitfinex","SOLUSD",1736252028403,2.08,213.13,213.04,9.31110465]
["bitfinex","SOLUSD",1736252028896,2.08,213.13,213.08,9.31110465]
["bitfinex","SOLUSD",1736252029292,8.0609,213.14,213.08,14.53815105]
["bitfinex","SOLUSD",1736252030878,11.7276,213.18,213.09,14.53815105]
["bitfinex","SOLUSD",1736252033814,7.65,213.13,213.0,8.92078711]
["bitfinex","SOLUSD",1736252033995,2.08,213.12,213.01,14.53815105]
["bitfinex","SOLUSD",1736252034695,13.8105,213.12,213.03,14.53815105]
["bitfinex","SOLUSD",1736252035813,13.8105,213.12,213.02,14.53815105]
["bitfinex","SOLUSD",1736252038311,13.8105,213.12,213.03,14.53815105]
["bitfinex","SOLUSD",1736252038614,13.8105,213.12,213.05,14.53815105]
["bitfinex","SOLUSD",1736252041301,11.7305,213.12,213.05,14.53815105]
["bitfinex","SOLUSD",1736252042124,11.7305,213.12,213.04,14.53815105]
["bitfinex","SOLUSD",1736252045822,11.7305,213.12,213.06,14.53815105]
["bitfinex","SOLUSD",1736252046028,11.7305,213.12,213.07,14.53815105]
["bitfinex","SOLUSD",1736252046238,11.7287,213.16,213.09,14.53815105]
["bitfinex","SOLUSD",1736252047734,7.9829,213.18,213.11,14.53815105]
["bitfinex","SOLUSD",1736252047931,7.7705,213.23,213.15,14.53815105]
["bitfinex","SOLUSD",1736252048102,9.8505,213.23,213.13,14.53815105]
["bitfinex","SOLUSD",1736252048304,9.8505,213.23,213.12,14.53815105]
["bitfinex","SOLUSD",1736252049131,20.0,213.2,213.07,2.08]
["bitfinex","SOLUSD",1736252049334,20.0,213.2,213.1,14.53815105]
["bitfinex","SOLUSD",1736252050147,20.0,213.2,213.12,14.53815105]
["bitfinex","SOLUSD",1736252050311,20.0,213.2,213.13,14.53815105]
["bitfinex","SOLUSD",1736252050729,20.0,213.2,213.12,14.53815105]
["bitfinex","SOLUSD",1736252051232,20.0,213.2,213.11,14.53815105]
["bitfinex","SOLUSD",1736252051555,20.0,213.2,213.11,9.30177562]
["bitfinex","SOLUSD",1736252052141,20.0,213.2,213.08,0.70378087]
["bitfinex","SOLUSD",1736252052359,31.7262,213.2,213.09,9.30177562]
["bitfinex","SOLUSD",1736252052543,31.7262,213.2,213.12,9.30177562]
["bitfinex","SOLUSD",1736252053227,31.7262,213.2,213.13,9.30177562]
["bitfinex","SOLUSD",1736252053635,7.7705,213.23,213.17,9.30177562]
["bitfinex","SOLUSD",1736252053838,1.649,213.28,213.18,9.30177562]
["bitfinex","SOLUSD",1736252054044,20.0,213.26,213.17,9.30177562]
["bitfinex","SOLUSD",1736252054248,11.7227,213.26,213.16,9.30177562]
["bitfinex","SOLUSD",1736252055256,1.649,213.28,213.19,9.30177562]
["bitfinex","SOLUSD",1736252056152,1.649,213.28,213.18,9.30177562]
["bitfinex","SOLUSD",1736252058267,1.649,213.28,213.2,9.30177562]
["bitfinex","SOLUSD",1736252058444,1.649,213.28,213.19,9.30177562]
["bitfinex","SOLUSD",1736252059157,20.0,213.26,213.19,9.30177562]
["bitfinex","SOLUSD",1736252059653,1.649,213.28,213.22,9.30177562]
["bitfinex","SOLUSD",1736252059864,6.043,213.29,213.22,9.30177562]
["bitfinex","SOLUSD",1736252060943,1.6358,213.33,213.22,9.30177562]
["bitfinex","SOLUSD",1736252061354,20.0,213.31,213.22,9.30177562]
["bitfinex","SOLUSD",1736252063167,20.0,213.31,213.21,11.38177562]
["bitfinex","SOLUSD",1736252063348,20.0,213.31,213.21,2.08]
["bitfinex","SOLUSD",1736252068774,20.0,213.31,213.21,11.38177562]
["bitfinex","SOLUSD",1736252071281,20.0,213.31,213.21,2.08]
["bitfinex","SOLUSD",1736252074677,31.7201,213.31,213.21,2.08]
["bitfinex","SOLUSD",1736252079590,31.7201,213.31,213.2,9.30177562]
["bitfinex","SOLUSD",1736252081686,31.7201,213.31,213.17,0.70332185]
["bitfinex","SOLUSD",1736252081894,31.7201,213.31,213.18,11.38177562]
["bitfinex","SOLUSD",1736252082413,31.7201,213.31,213.19,23.776884]
["bitfinex","SOLUSD",1736252083888,31.7201,213.31,213.16,136.7]
["bitfinex","SOLUSD",1736252084077,20.0,213.27,213.16,136.7]
["bitfinex","SOLUSD",1736252084282,20.0,213.27,213.15,11.38177562]
["bitfinex","SOLUSD",1736252084283,1.554,213.26,213.15,11.38177562]
["bitfinex","SOLUSD",1736252084592,1.554,213.26,213.15,2.08]
["bitfinex","SOLUSD",1736252085397,1.554,213.26,213.15,11.38177562]
["bitfinex","SOLUSD",1736252085701,13.2768,213.26,213.15,11.38177562]
["bitfinex","SOLUSD",1736252086605,13.2768,213.26,213.15,2.08]
["bitfinex","SOLUSD",1736252086806,13.2768,213.26,213.15,11.38177562]
["bitfinex","SOLUSD",1736252088480,13.2768,213.26,213.16,9.30177562]
["bitfinex","SOLUSD",1736252089300,13.2768,213.26,213.15,2.08]
["bitfinex","SOLUSD",1736252089506,13.2768,213.26,213.17,9.30177562]
["bitfinex","SOLUSD",1736252093021,13.2768,213.26,213.15,2.08]
["bitfinex","SOLUSD",1736252093229,13.2768,213.26,213.18,9.30177562]
["bitfinex","SOLUSD",1736252093514,13.2768,213.26,213.19,9.30177562]
["bitfinex","SOLUSD",1736252094208,13.2768,213.26,213.18,9.30177562]
["bitfinex","SOLUSD",1736252094929,13.2768,213.26,213.16,25.856884]
["bitfinex","SOLUSD",1736252095090,13.2768,213.26,213.18,9.30177562]
["bitfinex","SOLUSD",1736252096084,13.2768,213.26,213.16,23.776884]
["bitfinex","SOLUSD",1736252096284,13.2768,213.26,213.17,9.30177562]
["bitfinex","SOLUSD",1736252098419,13.2768,213.26,213.18,9.30177562]
["bitfinex","SOLUSD",1736252098807,13.2768,213.26,213.17,9.30177562]
["bitfinex","SOLUSD",1736252100225,13.2768,213.26,213.15,2.08]
["bitfinex","SOLUSD",1736252100527,13.2768,213.26,213.16,9.30177562]
["bitfinex","SOLUSD",1736252100904,13.2768,213.26,213.2,9.30177562]
["bitfinex","SOLUSD",1736252101109,1.554,213.26,213.2,9.30177562]
["bitfinex","SOLUSD",1736252101414,1.554,213.26,213.21,9.30177562]
["bitfinex","SOLUSD",1736252101805,11.7212,213.29,213.21,9.30177562]
["bitfinex","SOLUSD",1736252102113,6.3291,213.3,213.23,9.30177562]
["bitfinex","SOLUSD",1736252102300,6.3291,213.3,213.24,9.30177562]
["bitfinex","SOLUSD",1736252102701,6.3291,213.3,213.22,9.30177562]
["bitfinex","SOLUSD",1736252102895,18.05,213.3,213.19,7.25412044]
["bitfinex","SOLUSD",1736252103112,18.05,213.3,213.2,9.30177562]
["bitfinex","SOLUSD",1736252103314,20.0,213.27,213.2,9.30177562]
["bitfinex","SOLUSD",1736252103731,20.0,213.27,213.21,9.30177562]
["bitfinex","SOLUSD",1736252104332,20.0,213.27,213.2,9.30177562]
["bitfinex","SOLUSD",1736252104526,20.0,213.27,213.19,9.30177562]
["bitfinex","SOLUSD",1736252107236,20.0,213.27,213.2,9.30177562]
["bitfinex","SOLUSD",1736252109328,20.0,213.27,213.23,9.30177562]
["bitfinex","SOLUSD",1736252109525,6.3291,213.3,213.24,9.30177562]
["bitfinex","SOLUSD",1736252109948,6.3291,213.3,213.23,9.30177562]
["bitfinex","SOLUSD",1736252110933,6.3291,213.3,213.22,16.55589606]
["bitfinex","SOLUSD",1736252111607,6.3291,213.3,213.22,7.25412044]
["bitfinex","SOLUSD",1736252113341,6.3291,213.3,213.22,16.55589606]
["bitfinex","SOLUSD",1736252114049,6.3291,213.3,213.23,9.30177562]
["bitfinex","SOLUSD",1736252116040,6.3291,213.3,213.22,7.25412044]
["bitfinex","SOLUSD",1736252117053,6.3291,213.3,213.21,40.33278006]
["bitfinex","SOLUSD",1736252117849,6.3291,213.3,213.22,9.30177562]
["bitfinex","SOLUSD",1736252119330,20.0,213.3,213.22,9.30177562]
["bitfinex","SOLUSD",1736252123760,20.0,213.3,213.23,9.30177562]
["bitfinex","SOLUSD",1736252123941,20.0,213.3,213.21,31.03100444]
["bitfinex","SOLUSD",1736252124143,20.0,213.3,213.23,9.30177562]
["bitfinex","SOLUSD",1736252125155,20.0,213.3,213.22,16.55589606]
["bitfinex","SOLUSD",1736252125341,20.0,213.3,213.23,23.776884]
["bitfinex","SOLUSD",1736252125530,20.0,213.3,213.23,33.07865962]
["bitfinex","SOLUSD",1736252125926,20.0,213.3,213.23,23.776884]
["bitfinex","SOLUSD",1736252126763,20.0,213.3,213.23,33.07865962]
["bitfinex","SOLUSD",1736252128061,6.3574,213.35,213.27,9.30177562]
["bitfinex","SOLUSD",1736252128358,6.3574,213.35,213.29,9.30177562]
["bitfinex","SOLUSD",1736252129464,6.3574,213.35,213.28,16.55589606]
["bitfinex","SOLUSD",1736252129625,6.3574,213.35,213.29,9.30177562]
["bitfinex","SOLUSD",1736252130060,8.2477,213.41,213.31,9.30177562]
["bitfinex","SOLUSD",1736252130253,8.2477,213.41,213.35,9.30177562]
["bitfinex","SOLUSD",1736252130959,8.2477,213.41,213.36,9.30177562]
["bitfinex","SOLUSD",1736252131471,1.86092024,213.48,213.4,46.5088781]
["bitfinex","SOLUSD",1736252131633,8.2923,213.49,213.45,9.30177562]
["bitfinex","SOLUSD",1736252131837,8.2923,213.49,213.44,11.38177562]
["bitfinex","SOLUSD",1736252133362,8.2923,213.49,213.46,9.30177562]
["bitfinex","SOLUSD",1736252133744,8.2923,213.49,213.47,9.30177562]
["bitfinex","SOLUSD",1736252133964,1.6392,213.49,213.46,9.30177562]
["bitfinex","SOLUSD",1736252134178,20.0,213.5,213.46,9.30177562]
["bitfinex","SOLUSD",1736252134679,20.0,213.5,213.47,2.08]
["bitfinex","SOLUSD",1736252134976,20.0,213.5,213.45,9.30177562]
["bitfinex","SOLUSD",1736252135157,20.0,213.5,213.4,37.20710248]
["bitfinex","SOLUSD",1736252135158,11.7098,213.5,213.4,11.38177562]
["bitfinex","SOLUSD",1736252135676,11.7098,213.5,213.43,9.30177562]
["bitfinex","SOLUSD",1736252136783,11.7098,213.5,213.44,9.30177562]
["bitfinex","SOLUSD",1736252136954,20.0,213.51,213.44,9.30177562]
["bitfinex","SOLUSD",1736252137156,20.0,213.51,213.43,9.30177562]
["bitfinex","SOLUSD",1736252137990,31.7091,213.51,213.4,2.08]
["bitfinex","SOLUSD",1736252138145,31.7091,213.51,213.42,9.30177562]
["bitfinex","SOLUSD",1736252138981,31.7091,213.51,213.43,9.30177562]
["bitfinex","SOLUSD",1736252139863,31.7091,213.51,213.44,9.30177562]
["bitfinex","SOLUSD",1736252140065,31.7091,213.51,213.43,9.30177562]
["bitfinex","SOLUSD",1736252140370,31.7091,213.51,213.45,9.30177562]
["bitfinex","SOLUSD",1736252140956,20.0,213.51,213.41,24.47950433]
["bitfinex","SOLUSD",1736252141157,20.0,213.51,213.45,9.30177562]
["bitfinex","SOLUSD",1736252141378,20.0,213.51,213.41,24.47950433]
["bitfinex","SOLUSD",1736252141586,20.0,213.51,213.47,9.30177562]
["bitfinex","SOLUSD",1736252141885,20.0,213.51,213.46,9.30177562]
["bitfinex","SOLUSD",1736252142089,7.8303,213.54,213.48,9.30177562]
["bitfinex","SOLUSD",1736252142278,7.8303,213.54,213.47,9.30177562]
["bitfinex","SOLUSD",1736252142472,7.8303,213.54,213.46,9.30177562]
["bitfinex","SOLUSD",1736252143090,7.8303,213.54,213.47,9.30177562]
["bitfinex","SOLUSD",1736252143262,7.8303,213.54,213.48,9.30177562]
["bitfinex","SOLUSD",1736252143661,20.0,213.56,213.47,2.08]
["bitfinex","SOLUSD",1736252143872,7.6828,213.59,213.5,9.30177562]
["bitfinex","SOLUSD",1736252144583,7.6828,213.59,213.48,23.776884]
["bitfinex","SOLUSD",1736252144584,20.0,213.56,213.49,9.30177562]
["bitfinex","SOLUSD",1736252144787,20.0,213.55,213.48,23.776884]
["bitfinex","SOLUSD",1736252144985,20.0,213.55,213.5,9.30177562]
["bitfinex","SOLUSD",1736252147202,20.0,213.55,213.48,23.776884]
["bitfinex","SOLUSD",1736252147385,20.0,213.55,213.5,9.30177562]
["bitfinex","SOLUSD",1736252148201,20.0,213.55,213.45,0.70243549]
["bitfinex","SOLUSD",1736252148402,20.0,213.55,213.44,2.08]
["bitfinex","SOLUSD",1736252148574,20.0,213.55,213.42,9.30177562]
["bitfinex","SOLUSD",1736252148909,20.0,213.55,213.4,9.30177562]
["bitfinex","SOLUSD",1736252149076,20.0,213.55,213.41,2.08]
["bitfinex","SOLUSD",1736252149404,20.0,213.51,213.39,136.7]
["bitfinex","SOLUSD",1736252149610,20.0,213.51,213.4,2.08]
["bitfinex","SOLUSD",1736252150005,20.0,213.51,213.33,138.2885]
["bitfinex","SOLUSD",1736252150299,2.08,213.56,213.33,1.5885]
["bitfinex","SOLUSD",1736252150300,20.0,213.47,213.33,1.5885]
["bitfinex","SOLUSD",1736252150505,20.0,213.43,213.32,9.30177562]
["bitfinex","SOLUSD",1736252150686,20.0,213.43,213.29,0.70295722]
["bitfinex","SOLUSD",1736252150880,20.0,213.43,213.27,145.54262044]
["bitfinex","SOLUSD",1736252150881,20.0,213.43,213.3,11.38177562]
["bitfinex","SOLUSD",1736252151082,20.0,213.43,213.3,2.08]
["bitfinex","SOLUSD",1736252151587,20.0,213.43,213.31,9.30177562]
["bitfinex","SOLUSD",1736252152309,20.0,213.39,213.32,9.30177562]
["bitfinex","SOLUSD",1736252152482,20.0,213.39,213.29,23.776884]
["bitfinex","SOLUSD",1736252152682,20.0,213.39,213.31,9.30177562]
["bitfinex","SOLUSD",1736252153182,20.0,213.39,213.32,9.30177562]
["bitfinex","SOLUSD",1736252153384,20.0,213.39,213.32,14.50558453]
["bitfinex","SOLUSD",1736252153920,20.0,213.39,213.29,23.776884]
["bitfinex","SOLUSD",1736252154108,20.0,213.39,213.32,14.50558453]
["bitfinex","SOLUSD",1736252154414,19.9485,213.46,213.37,14.50558453]
["bitfinex","SOLUSD",1736252154595,19.9485,213.46,213.36,23.776884]
["bitfinex","SOLUSD",1736252154596,19.9485,213.46,213.38,14.50558453]
["bitfinex","SOLUSD",1736252155908,19.9485,213.46,213.37,14.50558453]
["bitfinex","SOLUSD",1736252156408,19.9485,213.46,213.36,14.50558453]
["bitfinex","SOLUSD",1736252156608,20.0,213.43,213.32,14.50558453]
["bitfinex","SOLUSD",1736252157309,20.0,213.43,213.31,14.50558453]
["bitfinex","SOLUSD",1736252157529,20.0,213.43,213.32,14.50558453]
["bitfinex","SOLUSD",1736252157808,11.7139,213.42,213.32,14.50558453]
["bitfinex","SOLUSD",1736252157981,11.7139,213.42,213.29,14.50558453]
["bitfinex","SOLUSD",1736252158182,11.7139,213.42,213.28,14.50558453]
["bitfinex","SOLUSD",1736252158183,20.0,213.39,213.28,14.50558453]
["bitfinex","SOLUSD",1736252158800,20.0,213.39,213.29,14.50558453]
["bitfinex","SOLUSD",1736252159396,11.7123,213.45,213.33,14.50558453]
["bitfinex","SOLUSD",1736252159906,11.7123,213.45,213.32,14.50558453]
["bitfinex","SOLUSD",1736252160221,20.0,213.42,213.32,14.50558453]
["bitfinex","SOLUSD",1736252160401,11.7123,213.45,213.33,14.50558453]
["bitfinex","SOLUSD",1736252160804,20.0,213.42,213.34,14.50558453]
["bitfinex","SOLUSD",1736252161220,20.0,213.42,213.31,0.70298513]
["bitfinex","SOLUSD",1736252161402,20.0,213.42,213.35,14.50558453]
["bitfinex","SOLUSD",1736252161601,23.4192,213.5,213.4,14.50558453]
["bitfinex","SOLUSD",1736252161602,11.7096,213.5,213.4,14.50558453]
["bitfinex","SOLUSD",1736252162001,11.7096,213.5,213.42,14.50558453]
["bitfinex","SOLUSD",1736252162404,11.7096,213.5,213.41,14.50558453]
["bitfinex","SOLUSD",1736252162720,11.7079,213.53,213.41,14.50558453]
["bitfinex","SOLUSD",1736252163627,20.0,213.5,213.41,14.50558453]
["bitfinex","SOLUSD",1736252164525,20.0,213.5,213.41,40.50558453]
["bitfinex","SOLUSD",1736252164701,20.0,213.5,213.41,26.0]
["bitfinex","SOLUSD",1736252164907,20.0,213.5,213.41,40.50558453]
["bitfinex","SOLUSD",1736252165225,20.0,213.5,213.41,26.0]
["bitfinex","SOLUSD",1736252165629,20.0,213.5,213.41,40.50558453]
["bitfinex","SOLUSD",1736252167321,20.0,213.5,213.41,14.50558453]
["bitfinex","SOLUSD",1736252168037,20.0,213.5,213.4,14.50558453]
["bitfinex","SOLUSD",1736252168330,20.0,213.5,213.41,14.50558453]
["bitfinex","SOLUSD",1736252168722,20.0,213.5,213.4,14.50558453]
["bitfinex","SOLUSD",1736252168911,20.0,213.5,213.41,14.50558453]
["bitfinex","SOLUSD",1736252169532,20.0,213.5,213.4,14.50558453]
["bitfinex","SOLUSD",1736252170213,20.0,213.5,213.39,14.50558453]
["bitfinex","SOLUSD",1736252170414,20.0,213.5,213.41,26.0]
["bitfinex","SOLUSD",1736252172010,20.0,213.5,213.41,40.50558453]
["bitfinex","SOLUSD",1736252172215,8.2054,213.54,213.43,14.50558453]
["bitfinex","SOLUSD",1736252173737,20.0,213.51,213.43,14.50558453]
["bitfinex","SOLUSD",1736252173938,20.0,213.51,213.42,23.776884]
["bitfinex","SOLUSD",1736252173939,20.0,213.51,213.42,38.28246853]
["bitfinex","SOLUSD",1736252174436,20.0,213.51,213.39,17.28817302]
["bitfinex","SOLUSD",1736252175044,20.0,213.51,213.4,23.776884]
["bitfinex","SOLUSD",1736252175221,20.0,213.51,213.4,49.776884]
["bitfinex","SOLUSD",1736252175631,20.0,213.51,213.4,64.28246853]
["bitfinex","SOLUSD",1736252176406,20.0,213.51,213.4,38.28246853]
["bitfinex","SOLUSD",1736252177044,20.0,213.51,213.39,17.2881888]
["bitfinex","SOLUSD",1736252177216,20.0,213.51,213.39,2.08]
["bitfinex","SOLUSD",1736252177416,11.7096,213.5,213.39,2.08]
["bitfinex","SOLUSD",1736252178144,11.7096,213.5,213.37,14.50558453]
["bitfinex","SOLUSD",1736252178334,11.7096,213.5,213.38,23.776884]
["bitfinex","SOLUSD",1736252179532,11.7096,213.5,213.39,26.0]
["bitfinex","SOLUSD",1736252182439,11.7096,213.5,213.39,40.50558453]
["bitfinex","SOLUSD",1736252183751,11.7096,213.5,213.39,26.0]
["bitfinex","SOLUSD",1736252184928,11.7096,213.5,213.39,40.50558453]
["bitfinex","SOLUSD",1736252186467,11.7096,213.5,213.39,14.50558453]
["bitfinex","SOLUSD",1736252187360,11.7096,213.5,213.39,9.27747675]
["bitfinex","SOLUSD",1736252188328,20.0,213.47,213.39,9.27747675]
["bitfinex","SOLUSD",1736252189331,20.0,213.47,213.4,26.0]
["bitfinex","SOLUSD",1736252193562,20.0,213.47,213.36,143.95412044]
["bitfinex","SOLUSD",1736252193742,7.6706,213.46,213.36,155.31159719]
["bitfinex","SOLUSD",1736252194071,7.6706,213.46,213.37,9.27747675]
["bitfinex","SOLUSD",1736252194950,7.6706,213.46,213.38,9.27747675]
["bitfinex","SOLUSD",1736252196462,7.6706,213.46,213.36,12.0602378]
["bitfinex","SOLUSD",1736252196669,7.6706,213.46,213.38,26.0]
["bitfinex","SOLUSD",1736252196868,20.0,213.43,213.34,7.25412044]
["bitfinex","SOLUSD",1736252197663,20.0,213.43,213.32,18.61159719]
["bitfinex","SOLUSD",1736252197869,20.0,213.43,213.32,19.31448521]
["bitfinex","SOLUSD",1736252198378,20.0,213.43,213.34,9.27747675]
["bitfinex","SOLUSD",1736252199075,20.0,213.43,213.33,9.27747675]
["bitfinex","SOLUSD",1736252199667,20.0,213.43,213.34,9.27747675]
["bitfinex","SOLUSD",1736252199873,20.0,213.43,213.34,35.27747675]
["bitfinex","SOLUSD",1736252202772,20.0,213.43,213.36,9.27747675]
["bitfinex","SOLUSD",1736252202972,20.0,213.43,213.35,9.27747675]
["bitfinex","SOLUSD",1736252203674,20.0,213.43,213.34,9.27747675]
["bitfinex","SOLUSD",1736252205780,20.0,213.43,213.34,35.27747675]
["bitfinex","SOLUSD",1736252206374,20.0,213.43,213.35,9.27747675]
["bitfinex","SOLUSD",1736252211783,20.0,213.43,213.35,35.27747675]
["bitfinex","SOLUSD",1736252212183,20.0,213.39,213.34,7.25412044]
["bitfinex","SOLUSD",1736252212683,7.9821,213.38,213.34,7.25412044]
["bitfinex","SOLUSD",1736252212859,7.9821,213.38,213.3,7.25412044]
["bitfinex","SOLUSD",1736252213056,20.0,213.35,213.3,7.25412044]
["bitfinex","SOLUSD",1736252213458,20.0,213.35,213.29,7.25412044]
["bitfinex","SOLUSD",1736252214152,20.0,213.35,213.27,14.50824089]
["bitfinex","SOLUSD",1736252214153,20.0,213.35,213.27,7.25412044]
["bitfinex","SOLUSD",1736252214375,23.776884,213.34,213.27,7.25412044]
["bitfinex","SOLUSD",1736252215004,23.776884,213.34,213.24,7.25412044]
["bitfinex","SOLUSD",1736252215291,23.776884,213.34,213.24,26.0]
["bitfinex","SOLUSD",1736252215577,23.776884,213.34,213.24,35.27747675]
["bitfinex","SOLUSD",1736252216087,31.7183,213.35,213.25,9.27747675]
["bitfinex","SOLUSD",1736252216257,31.7183,213.35,213.26,9.27747675]
["bitfinex","SOLUSD",1736252217082,20.0,213.35,213.28,9.27747675]
["bitfinex","SOLUSD",1736252218586,20.0,213.35,213.27,9.27747675]
["bitfinex","SOLUSD",1736252219291,20.0,213.35,213.26,9.27747675]
["bitfinex","SOLUSD",1736252220689,20.0,213.35,213.29,9.27747675]
["bitfinex","SOLUSD",1736252220989,20.0,213.35,213.31,9.27747675]
["bitfinex","SOLUSD",1736252221352,20.0,213.35,213.3,9.27747675]
["bitfinex","SOLUSD",1736252222282,20.0,213.35,213.29,9.27747675]
["bitfinex","SOLUSD",1736252222478,20.0,213.35,213.27,35.27747675]
["bitfinex","SOLUSD",1736252222885,20.0,213.34,213.23,20.0]
["bitfinex","SOLUSD",1736252223085,20.0,213.34,213.26,9.27747675]
["bitfinex","SOLUSD",1736252223297,20.0,213.34,213.25,9.27747675]
["bitfinex","SOLUSD",1736252223786,20.0,213.34,213.26,9.27747675]
["bitfinex","SOLUSD",1736252224406,23.776884,213.36,213.27,9.27747675]
["bitfinex","SOLUSD",1736252224566,23.776884,213.36,213.26,9.27747675]
["bitfinex","SOLUSD",1736252226001,23.776884,213.36,213.27,9.27747675]
["bitfinex","SOLUSD",1736252226672,11.7172,213.37,213.28,9.27747675]
["bitfinex","SOLUSD",1736252226880,11.7172,213.37,213.29,9.27747675]
["bitfinex","SOLUSD",1736252228199,11.7172,213.37,213.28,9.27747675]
["bitfinex","SOLUSD",1736252229304,11.7178,213.35,213.26,26.0]
["bitfinex","SOLUSD",1736252229507,23.776884,213.34,213.24,9.27747675]
["bitfinex","SOLUSD",1736252229800,20.0,213.32,213.24,9.27747675]
["bitfinex","SOLUSD",1736252230460,20.0,213.32,213.2,2.08]
["bitfinex","SOLUSD",1736252230767,20.0,213.32,213.25,9.27747675]
["bitfinex","SOLUSD",1736252231000,20.0,213.32,213.26,9.27747675]
["bitfinex","SOLUSD",1736252231170,11.7178,213.35,213.28,9.27747675]
["bitfinex","SOLUSD",1736252231371,11.7178,213.35,213.29,9.27747675]
["bitfinex","SOLUSD",1736252232068,20.0,213.35,213.3,9.27747675]
["bitfinex","SOLUSD",1736252234193,20.0,213.35,213.29,14.50958026]
["bitfinex","SOLUSD",1736252234389,20.0,213.35,213.26,26.0]
["bitfinex","SOLUSD",1736252234692,20.0,213.34,213.27,14.50958026]
["bitfinex","SOLUSD",1736252235103,20.0,213.34,213.23,0.70314267]
["bitfinex","SOLUSD",1736252235409,20.0,213.34,213.28,14.50958026]
["bitfinex","SOLUSD",1736252237594,20.0,213.34,213.27,14.50958026]
["bitfinex","SOLUSD",1736252238100,20.0,213.34,213.26,14.50958026]
["bitfinex","SOLUSD",1736252238598,20.0,213.34,213.27,14.50958026]
["bitfinex","SOLUSD",1736252240103,20.0,213.34,213.28,14.50958026]
["bitfinex","SOLUSD",1736252240570,20.0,213.34,213.27,14.50958026]
["bitfinex","SOLUSD",1736252241196,20.0,213.34,213.27,40.50958026]
["bitfinex","SOLUSD",1736252241401,20.0,213.34,213.27,26.0]
["bitfinex","SOLUSD",1736252241975,20.0,213.34,213.25,14.50958026]
["bitfinex","SOLUSD",1736252242379,20.0,213.34,213.24,14.50958026]
["bitfinex","SOLUSD",1736252242907,20.0,213.34,213.18,162.93658026]
["bitfinex","SOLUSD",1736252242908,7.5996,213.31,213.23,14.50958026]
["bitfinex","SOLUSD",1736252243114,7.5996,213.31,213.21,14.50958026]
["bitfinex","SOLUSD",1736252243313,20.0,213.28,213.21,14.50958026]
["bitfinex","SOLUSD",1736252243607,20.0,213.28,213.2,14.50958026]
["bitfinex","SOLUSD",1736252244596,20.0,213.28,213.19,14.50958026]
["bitfinex","SOLUSD",1736252244988,20.0,213.28,213.21,14.50958026]
["bitfinex","SOLUSD",1736252245805,20.0,213.28,213.22,14.50958026]
["bitfinex","SOLUSD",1736252246113,7.5996,213.31,213.26,14.50958026]
["bitfinex","SOLUSD",1736252246810,7.5996,213.31,213.25,14.50958026]
["bitfinex","SOLUSD",1736252248713,7.5996,213.31,213.26,14.50958026]
["bitfinex","SOLUSD",1736252250493,7.5996,213.31,213.27,14.50958026]
["bitfinex","SOLUSD",1736252250689,7.5996,213.31,213.23,14.50958026]
["bitfinex","SOLUSD",1736252251321,7.5996,213.31,213.19,20.0]
["bitfinex","SOLUSD",1736252251484,7.5996,213.31,213.22,14.50958026]
["bitfinex","SOLUSD",1736252252121,35.497384,213.3,213.2,14.50958026]
["bitfinex","SOLUSD",1736252252824,20.0,213.27,213.18,2.08]
["bitfinex","SOLUSD",1736252253116,20.0,213.27,213.2,14.50958026]
["bitfinex","SOLUSD",1736252253994,20.0,213.27,213.21,14.50958026]
["bitfinex","SOLUSD",1736252254314,20.0,213.27,213.18,28.08]
["bitfinex","SOLUSD",1736252254495,20.0,213.27,213.2,14.50958026]
["bitfinex","SOLUSD",1736252254694,19.95,213.27,213.2,14.50958026]
["bitfinex","SOLUSD",1736252255320,19.95,213.27,213.18,26.0]
["bitfinex","SOLUSD",1736252255611,19.95,213.27,213.2,14.50958026]
["bitfinex","SOLUSD",1736252256001,19.95,213.27,213.21,14.50958026]
["bitfinex","SOLUSD",1736252256829,19.95,213.27,213.19,14.50958026]
["bitfinex","SOLUSD",1736252257327,19.95,213.27,213.19,9.29503173]
["bitfinex","SOLUSD",1736252257620,11.7227,213.26,213.19,9.29503173]
["bitfinex","SOLUSD",1736252258922,11.7227,213.26,213.2,9.29503173]
["bitfinex","SOLUSD",1736252260213,11.7227,213.26,213.21,9.29503173]
["bitfinex","SOLUSD",1736252265418,11.7227,213.26,213.2,9.29503173]
["bitfinex","SOLUSD",1736252268197,11.7227,213.26,213.21,9.29503173]
["bitfinex","SOLUSD",1736252269022,11.7227,213.26,213.17,7.33461491]
["bitfinex","SOLUSD",1736252269023,11.7227,213.26,213.2,9.29503173]
["bitfinex","SOLUSD",1736252269220,11.7227,213.26,213.17,7.33461491]
["bitfinex","SOLUSD",1736252269710,11.7227,213.26,213.17,16.62964664]
["bitfinex","SOLUSD",1736252270218,20.0,213.22,213.17,7.33461491]
["bitfinex","SOLUSD",1736252270423,23.776884,213.23,213.16,16.62964664]
["bitfinex","SOLUSD",1736252270628,19.9239,213.24,213.18,9.29503173]
["bitfinex","SOLUSD",1736252271009,19.9239,213.24,213.17,9.29503173]
["bitfinex","SOLUSD",1736252271194,19.9239,213.24,213.18,9.29503173]
["bitfinex","SOLUSD",1736252271407,19.9239,213.24,213.19,9.29503173]
["bitfinex","SOLUSD",1736252272008,19.9239,213.24,213.17,9.29503173]
["bitfinex","SOLUSD",1736252273226,19.9239,213.24,213.18,9.29503173]
["bitfinex","SOLUSD",1736252273724,19.9239,213.24,213.2,9.29503173]
["bitfinex","SOLUSD",1736252274036,11.7223,213.27,213.21,9.29503173]
["bitfinex","SOLUSD",1736252274404,20.0,213.24,213.21,9.29503173]
["bitfinex","SOLUSD",1736252275931,20.0,213.24,213.2,9.29503173]
["bitfinex","SOLUSD",1736252276532,20.0,213.24,213.19,9.29503173]
["bitfinex","SOLUSD",1736252277524,20.0,213.24,213.18,9.29503173]
["bitfinex","SOLUSD",1736252278132,43.776884,213.25,213.12,7.33461491]
["bitfinex","SOLUSD",1736252278333,43.776884,213.25,213.16,9.29503173]
["bitfinex","SOLUSD",1736252278634,20.0,213.25,213.2,9.29503173]
["bitfinex","SOLUSD",1736252278844,11.7216,213.28,213.22,9.29503173]
["bitfinex","SOLUSD",1736252279546,11.7216,213.28,213.21,9.29503173]
["bitfinex","SOLUSD",1736252280936,7.9477,213.29,213.24,9.29503173]
["bitfinex","SOLUSD",1736252281646,20.0,213.27,213.24,9.29503173]
["bitfinex","SOLUSD",1736252282012,11.19429973,213.3,213.25,9.29503173]
["bitfinex","SOLUSD",1736252282210,11.7201,213.31,213.21,26.0]
["bitfinex","SOLUSD",1736252282211,18.3595,213.34,213.28,9.29503173]
["bitfinex","SOLUSD",1736252282935,20.0,213.31,213.28,9.29503173]
["bitfinex","SOLUSD",1736252283428,21.599,213.35,213.27,9.29503173]
["bitfinex","SOLUSD",1736252283639,33.3169,213.35,213.24,9.29503173]
["bitfinex","SOLUSD",1736252283810,13.3169,213.35,213.24,9.29503173]
["bitfinex","SOLUSD",1736252284219,20.0,213.31,213.24,9.29503173]
["bitfinex","SOLUSD",1736252284808,31.72,213.31,213.23,9.29503173]
["bitfinex","SOLUSD",1736252285022,31.72,213.31,213.2,2.08]
["bitfinex","SOLUSD",1736252285224,31.72,213.31,213.22,9.29503173]
["bitfinex","SOLUSD",1736252285616,31.72,213.31,213.24,9.29503173]
["bitfinex","SOLUSD",1736252285833,31.72,213.31,213.25,9.29503173]
["bitfinex","SOLUSD",1736252286417,31.72,213.31,213.24,9.29503173]
["bitfinex","SOLUSD",1736252287347,20.0,213.31,213.26,9.29503173]
["bitfinex","SOLUSD",1736252287522,13.3173,213.35,213.26,9.29503173]
["bitfinex","SOLUSD",1736252287718,20.0,213.32,213.26,9.29503173]
["bitfinex","SOLUSD",1736252287924,13.3173,213.35,213.28,9.29503173]
["bitfinex","SOLUSD",1736252288142,13.3173,213.35,213.29,9.29503173]
["bitfinex","SOLUSD",1736252288526,20.0,213.35,213.29,9.29503173]
["bitfinex","SOLUSD",1736252289746,20.0,213.35,213.3,9.29503173]
["bitfinex","SOLUSD",1736252290933,18.2783,213.38,213.31,9.29503173]
["bitfinex","SOLUSD",1736252291137,11.7162,213.38,213.33,9.29503173]
["bitfinex","SOLUSD",1736252291541,1.6334,213.4,213.34,9.29503173]
["bitfinex","SOLUSD",1736252291730,1.6334,213.4,213.33,9.29503173]
["bitfinex","SOLUSD",1736252292145,20.0,213.39,213.33,9.29503173]
["bitfinex","SOLUSD",1736252292763,1.6334,213.4,213.33,9.29503173]
["bitfinex","SOLUSD",1736252293460,31.7156,213.39,213.3,35.29503173]
["bitfinex","SOLUSD",1736252293679,31.7156,213.39,213.31,9.29503173]
["bitfinex","SOLUSD",1736252294261,31.7156,213.39,213.3,9.29503173]
["bitfinex","SOLUSD",1736252294432,31.7156,213.39,213.28,11.37503173]
["bitfinex","SOLUSD",1736252294757,31.7156,213.39,213.28,2.08]
["bitfinex","SOLUSD",1736252294963,31.7156,213.39,213.27,9.29503173]
["bitfinex","SOLUSD",1736252295460,31.7156,213.39,213.28,9.29503173]
["bitfinex","SOLUSD",1736252295939,31.7156,213.39,213.29,9.29503173]
["bitfinex","SOLUSD",1736252296556,31.7156,213.39,213.3,9.29503173]
["bitfinex","SOLUSD",1736252296856,31.7156,213.39,213.29,9.29503173]
["bitfinex","SOLUSD",1736252297264,31.7156,213.39,213.3,9.29503173]
["bitfinex","SOLUSD",1736252297466,31.7156,213.39,213.29,35.29503173]
["bitfinex","SOLUSD",1736252297764,31.7156,213.39,213.3,9.29503173]
["bitfinex","SOLUSD",1736252299056,31.7156,213.39,213.29,35.29503173]
["bitfinex","SOLUSD",1736252300175,31.7156,213.39,213.3,9.29503173]
["bitfinex","SOLUSD",1736252300376,31.7156,213.39,213.32,9.29503173]
["bitfinex","SOLUSD",1736252300741,20.0,213.39,213.33,9.29503173]
["bitfinex","SOLUSD",1736252301079,11.714,213.42,213.35,9.29503173]
["bitfinex","SOLUSD",1736252301433,11.714,213.42,213.34,9.29503173]
["bitfinex","SOLUSD",1736252302681,11.714,213.42,213.35,9.29503173]
["bitfinex","SOLUSD",1736252303234,11.714,213.42,213.36,9.29503173]
["bitfinex","SOLUSD",1736252305641,11.714,213.42,213.35,35.29503173]
["bitfinex","SOLUSD",1736252306265,11.714,213.42,213.35,9.29503173]
["bitfinex","SOLUSD",1736252307163,1.5654,213.45,213.35,9.29503173]
["bitfinex","SOLUSD",1736252307362,20.0,213.44,213.35,9.29503173]
["bitfinex","SOLUSD",1736252307733,20.0,213.44,213.36,9.29503173]
["bitfinex","SOLUSD",1736252309367,20.0,213.44,213.36,35.29503173]
["bitfinex","SOLUSD",1736252311288,20.0,213.44,213.37,9.29503173]
["bitfinex","SOLUSD",1736252311443,20.0,213.44,213.38,9.29503173]
["bitfinex","SOLUSD",1736252313573,20.0,213.44,213.37,9.29503173]
["bitfinex","SOLUSD",1736252314274,6.2556,213.47,213.38,9.29503173]
["bitfinex","SOLUSD",1736252314493,1.6067,213.5,213.41,9.29503173]
["bitfinex","SOLUSD",1736252314655,20.0,213.48,213.41,9.29503173]
["bitfinex","SOLUSD",1736252314861,20.0,213.48,213.42,9.29503173]
["bitfinex","SOLUSD",1736252315198,1.6067,213.5,213.42,9.29503173]
["bitfinex","SOLUSD",1736252315372,1.6067,213.5,213.42,35.29503173]
["bitfinex","SOLUSD",1736252315852,11.7091,213.51,213.44,9.29503173]
["bitfinex","SOLUSD",1736252317766,11.7074,213.54,213.44,9.29503173]
["bitfinex","SOLUSD",1736252319171,11.7074,213.54,213.43,9.29503173]
["bitfinex","SOLUSD",1736252319969,11.7074,213.54,213.42,0.70258504]
["bitfinex","SOLUSD",1736252320265,11.7074,213.54,213.43,9.29503173]
["bitfinex","SOLUSD",1736252320688,11.7074,213.54,213.44,9.29503173]
["bitfinex","SOLUSD",1736252320899,11.7074,213.54,213.43,9.29503173]
["bitfinex","SOLUSD",1736252321517,11.7074,213.54,213.42,9.99761677]
["bitfinex","SOLUSD",1736252321789,1.6403,213.55,213.42,2.78258504]
["bitfinex","SOLUSD",1736252321790,11.7088,213.52,213.42,2.78258504]
["bitfinex","SOLUSD",1736252321994,11.7088,213.52,213.42,12.07761677]
["bitfinex","SOLUSD",1736252322190,11.7088,213.52,213.42,2.78258504]
["bitfinex","SOLUSD",1736252322368,11.7088,213.52,213.42,12.07761677]
["bitfinex","SOLUSD",1736252323485,11.7088,213.52,213.42,2.08]
["bitfinex","SOLUSD",1736252323990,11.7088,213.52,213.4,0.70257136]
["bitfinex","SOLUSD",1736252324181,11.7088,213.52,213.4,2.08]
["bitfinex","SOLUSD",1736252324770,20.0,213.49,213.4,2.08]
["bitfinex","SOLUSD",1736252328894,20.0,213.49,213.39,35.29503173]
["bitfinex","SOLUSD",1736252329099,20.0,213.49,213.39,37.37503173]
["bitfinex","SOLUSD",1736252329270,20.0,213.49,213.4,9.29503173]
["bitfinex","SOLUSD",1736252331091,11.7088,213.52,213.45,9.29503173]
["bitfinex","SOLUSD",1736252331481,11.7088,213.52,213.43,9.29503173]
["bitfinex","SOLUSD",1736252331685,11.7088,213.52,213.41,0.70266818]
["bitfinex","SOLUSD",1736252331985,11.7088,213.52,213.42,9.29503173]
["bitfinex","SOLUSD",1736252333613,11.7088,213.52,213.43,9.29503173]
["bitfinex","SOLUSD",1736252334188,11.7088,213.52,213.43,26.0]
["bitfinex","SOLUSD",1736252334382,11.7088,213.52,213.41,2.08]
["bitfinex","SOLUSD",1736252334601,20.0,213.49,213.4,9.29503173]
["bitfinex","SOLUSD",1736252334809,20.0,213.49,213.4,2.08]
["bitfinex","SOLUSD",1736252335199,20.0,213.49,213.41,9.29503173]
["bitfinex","SOLUSD",1736252336589,20.0,213.49,213.42,9.29503173]
["bitfinex","SOLUSD",1736252338931,20.0,213.49,213.4,11.37503173]
["bitfinex","SOLUSD",1736252340616,20.0,213.49,213.42,9.29503173]
["bitfinex","SOLUSD",1736252341418,20.0,213.49,213.4,2.08]
["bitfinex","SOLUSD",1736252341722,20.0,213.49,213.42,9.29503173]
["bitfinex","SOLUSD",1736252343401,11.7088,213.52,213.42,9.29503173]
["bitfinex","SOLUSD",1736252344094,11.7088,213.52,213.4,28.08]
["bitfinex","SOLUSD",1736252344294,11.7088,213.52,213.41,9.29503173]
["bitfinex","SOLUSD",1736252344896,11.7096,213.5,213.41,9.29503173]
["bitfinex","SOLUSD",1736252346124,11.7096,213.5,213.37,0.7026777]
["bitfinex","SOLUSD",1736252346331,31.7116,213.47,213.38,9.29503173]
["bitfinex","SOLUSD",1736252346496,31.7116,213.47,213.37,2.08]
["bitfinex","SOLUSD",1736252346696,31.7116,213.47,213.38,9.29503173]
["bitfinex","SOLUSD",1736252346924,31.7116,213.47,213.34,1.6499]
["bitfinex","SOLUSD",1736252347120,31.7116,213.47,213.36,9.29503173]
["bitfinex","SOLUSD",1736252348935,31.7116,213.47,213.37,9.29503173]
["bitfinex","SOLUSD",1736252350737,31.7116,213.47,213.38,9.29503173]
["bitfinex","SOLUSD",1736252352003,11.7123,213.45,213.32,144.03461491]
["bitfinex","SOLUSD",1736252352207,11.7123,213.45,213.36,9.29503173]
["bitfinex","SOLUSD",1736252352523,11.7123,213.45,213.35,9.29503173]
["bitfinex","SOLUSD",1736252352924,11.7123,213.45,213.36,9.29503173]
["bitfinex","SOLUSD",1736252353294,20.0,213.42,213.32,146.11461491]
["bitfinex","SOLUSD",1736252353531,20.0,213.42,213.34,9.29503173]
["bitfinex","SOLUSD",1736252353532,1.6429,213.42,213.34,9.29503173]
["bitfinex","SOLUSD",1736252353706,20.0,213.4,213.32,7.33461491]
["bitfinex","SOLUSD",1736252353905,20.0,213.4,213.32,26.0]
["bitfinex","SOLUSD",1736252354128,20.0,213.4,213.32,35.29503173]
["bitfinex","SOLUSD",1736252354302,20.0,213.4,213.32,26.0]
["bitfinex","SOLUSD",1736252354496,20.0,213.4,213.31,16.62964664]
["bitfinex","SOLUSD",1736252354722,20.0,213.4,213.31,7.33461491]
["bitfinex","SOLUSD",1736252354931,20.0,213.4,213.3,9.29503173]
["bitfinex","SOLUSD",1736252355134,20.0,213.4,213.29,16.62964664]
["bitfinex","SOLUSD",1736252355302,20.0,213.4,213.29,7.33461491]
["bitfinex","SOLUSD",1736252355504,35.492484,213.39,213.29,16.62964664]
["bitfinex","SOLUSD",1736252355727,20.0,213.36,213.29,9.29503173]
["bitfinex","SOLUSD",1736252355929,20.0,213.36,213.27,7.33461491]
["bitfinex","SOLUSD",1736252356114,20.0,213.36,213.29,9.29503173]
["bitfinex","SOLUSD",1736252356624,20.0,213.36,213.3,9.29503173]
["bitfinex","SOLUSD",1736252358025,20.0,213.36,213.27,26.0]
["bitfinex","SOLUSD",1736252358232,20.0,213.36,213.3,9.29503173]
["bitfinex","SOLUSD",1736252358632,20.0,213.36,213.27,26.0]
["bitfinex","SOLUSD",1736252358819,20.0,213.36,213.29,9.29503173]
["bitfinex","SOLUSD",1736252359201,20.0,213.36,213.27,26.0]
["bitfinex","SOLUSD",1736252359407,20.0,213.36,213.28,9.29503173]
["bitfinex","SOLUSD",1736252360326,1.5273,213.34,213.27,9.29503173]
["bitfinex","SOLUSD",1736252361340,1.5273,213.34,213.28,9.29503173]
["bitfinex","SOLUSD",1736252361511,1.5273,213.34,213.29,9.29503173]
["bitfinex","SOLUSD",1736252363737,1.5273,213.34,213.26,26.0]
["bitfinex","SOLUSD",1736252363937,1.5273,213.34,213.28,9.29503173]
["bitfinex","SOLUSD",1736252364711,13.2456,213.34,213.27,9.29503173]
["bitfinex","SOLUSD",1736252365440,20.0,213.32,213.26,9.29503173]
["bitfinex","SOLUSD",1736252367042,20.0,213.32,213.26,35.29503173]
["bitfinex","SOLUSD",1736252367242,20.0,213.32,213.26,26.0]
["bitfinex","SOLUSD",1736252367419,31.7199,213.32,213.23,9.29503173]
["bitfinex","SOLUSD",1736252367913,31.7199,213.32,213.25,9.29503173]
["bitfinex","SOLUSD",1736252368108,31.7199,213.32,213.26,9.29503173]
["bitfinex","SOLUSD",1736252368526,31.7199,213.32,213.25,9.29503173]
["bitfinex","SOLUSD",1736252368919,31.7199,213.32,213.26,9.29503173]
["bitfinex","SOLUSD",1736252370263,20.0,213.32,213.28,9.29503173]
["bitfinex","SOLUSD",1736252370424,20.0,213.32,213.27,9.29503173]
["bitfinex","SOLUSD",1736252370624,20.0,213.32,213.28,9.29503173]
["bitfinex","SOLUSD",1736252373158,20.0,213.32,213.26,9.29503173]
["bitfinex","SOLUSD",1736252374153,20.0,213.32,213.28,9.29503173]
["bitfinex","SOLUSD",1736252374355,20.0,213.32,213.29,9.29503173]
["bitfinex","SOLUSD",1736252374538,20.0,213.32,213.28,9.29503173]
["bitfinex","SOLUSD",1736252377236,20.0,213.32,213.24,26.0]
["bitfinex","SOLUSD",1736252377436,20.0,213.32,213.27,9.29503173]
["bitfinex","SOLUSD",1736252377959,20.0,213.32,213.26,9.29503173]
["bitfinex","SOLUSD",1736252379463,20.0,213.32,213.27,9.29503173]
["bitfinex","SOLUSD",1736252379762,20.0,213.32,213.28,9.29503173]
["bitfinex","SOLUSD",1736252380276,20.0,213.32,213.27,9.29503173]
["bitfinex","SOLUSD",1736252384472,20.0,213.32,213.21,0.70323137]
["bitfinex","SOLUSD",1736252384669,20.0,213.32,213.27,9.29503173]
["bitfinex","SOLUSD",1736252384962,20.0,213.32,213.28,9.29503173]
["bitfinex","SOLUSD",1736252385168,20.0,213.32,213.3,9.29503173]
["bitfinex","SOLUSD",1736252385543,11.7179,213.35,213.31,9.29503173]
["bitfinex","SOLUSD",1736252385751,1.6301,213.39,213.32,9.29503173]
["bitfinex","SOLUSD",1736252386047,11.7162,213.38,213.32,9.29503173]
["bitfinex","SOLUSD",1736252388455,20.0,213.35,213.32,9.29503173]
["bitfinex","SOLUSD",1736252388978,20.0,213.35,213.25,26.70315769]
["bitfinex","SOLUSD",1736252389271,20.0,213.35,213.3,9.29503173]
["bitfinex","SOLUSD",1736252392381,11.7162,213.38,213.31,9.29503173]
["bitfinex","SOLUSD",1736252392568,11.7162,213.38,213.33,9.29503173]
["bitfinex","SOLUSD",1736252395481,11.7162,213.38,213.32,9.29503173]
["bitfinex","SOLUSD",1736252396463,11.7162,213.38,213.31,9.29503173]
["bitfinex","SOLUSD",1736252396667,11.7162,213.38,213.3,9.29503173]
["bitfinex","SOLUSD",1736252397484,20.0,213.35,213.26,9.29503173]
["bitfinex","SOLUSD",1736252397658,20.0,213.35,213.27,9.29503173]
["bitfinex","SOLUSD",1736252398581,20.0,213.35,213.28,9.29503173]
["bitfinex","SOLUSD",1736252400885,20.0,213.35,213.29,9.29503173]
["bitfinex","SOLUSD",1736252401185,20.0,213.35,213.3,9.29503173]
["bitfinex","SOLUSD",1736252402180,20.0,213.35,213.31,9.29503173]
["bitfinex","SOLUSD",1736252402596,11.7162,213.38,213.32,9.29503173]
["bitfinex","SOLUSD",1736252404996,6.6109,213.4,213.35,9.29503173]
["bitfinex","SOLUSD",1736252405490,11.7145,213.41,213.35,9.29503173]
["bitfinex","SOLUSD",1736252406563,11.7145,213.41,213.31,7.33461491]
["bitfinex","SOLUSD",1736252406770,11.7145,213.41,213.35,9.29503173]
["bitfinex","SOLUSD",1736252407690,11.7145,213.41,213.31,7.33461491]
["bitfinex","SOLUSD",1736252407862,11.7145,213.41,213.33,9.29503173]
["bitfinex","SOLUSD",1736252408983,3.54434506,213.44,213.3,16.62964664]
["bitfinex","SOLUSD",1736252408984,31.7161,213.38,213.3,16.62964664]
["bitfinex","SOLUSD",1736252409383,31.7161,213.38,213.3,9.29503173]
["bitfinex","SOLUSD",1736252410180,31.7161,213.38,213.29,9.29503173]
["bitfinex","SOLUSD",1736252411290,31.7161,213.38,213.3,9.29503173]
["bitfinex","SOLUSD",1736252411495,31.7161,213.38,213.32,9.29503173]
["bitfinex","SOLUSD",1736252411893,31.7161,213.38,213.31,9.29503173]
["bitfinex","SOLUSD",1736252412678,31.7161,213.38,213.3,26.0]
["bitfinex","SOLUSD",1736252412679,31.7161,213.38,213.3,35.29503173]
["bitfinex","SOLUSD",1736252413194,31.7161,213.38,213.29,9.29503173]
["bitfinex","SOLUSD",1736252413563,31.7161,213.38,213.28,9.29503173]
["bitfinex","SOLUSD",1736252413968,31.7161,213.38,213.27,16.62964664]
["bitfinex","SOLUSD",1736252413969,38.0267,213.38,213.27,16.62964664]
["bitfinex","SOLUSD",1736252414596,38.0267,213.38,213.27,9.29503173]
["bitfinex","SOLUSD",1736252414894,11.7172,213.36,213.27,9.29503173]
["bitfinex","SOLUSD",1736252415196,11.7172,213.36,213.26,9.29503173]
["bitfinex","SOLUSD",1736252415566,11.7172,213.36,213.27,9.29503173]
["bitfinex","SOLUSD",1736252415769,11.7172,213.36,213.28,9.29503173]
["bitfinex","SOLUSD",1736252415997,11.7172,213.36,213.29,9.29503173]
["bitfinex","SOLUSD",1736252419485,11.7172,213.36,213.25,8.86061491]
["bitfinex","SOLUSD",1736252419810,11.7172,213.36,213.26,9.29503173]
["bitfinex","SOLUSD",1736252420216,11.7172,213.36,213.26,35.29503173]
["bitfinex","SOLUSD",1736252421619,20.0,213.33,213.24,7.33461491]
["bitfinex","SOLUSD",1736252421802,20.0,213.33,213.25,9.29503173]
["bitfinex","SOLUSD",1736252421988,20.0,213.33,213.24,7.33461491]
["bitfinex","SOLUSD",1736252422402,20.0,213.33,213.25,9.29503173]
["bitfinex","SOLUSD",1736252422725,20.0,213.33,213.23,7.33461491]
["bitfinex","SOLUSD",1736252423577,20.0,213.29,213.23,7.33461491]
["bitfinex","SOLUSD",1736252424027,21.6567,213.29,213.21,7.33461491]
["bitfinex","SOLUSD",1736252424719,21.6567,213.29,213.2,7.33461491]
["bitfinex","SOLUSD",1736252425210,11.7216,213.28,213.19,16.62964664]
["bitfinex","SOLUSD",1736252425896,11.7216,213.28,213.19,7.33461491]
["bitfinex","SOLUSD",1736252426225,11.7216,213.28,213.17,70.0076895]
["bitfinex","SOLUSD",1736252426226,11.7216,213.28,213.18,16.62964664]
["bitfinex","SOLUSD",1736252426804,20.0,213.25,213.2,9.29503173]
["bitfinex","SOLUSD",1736252429600,11.7216,213.28,213.2,9.29503173]
["bitfinex","SOLUSD",1736252431011,20.0,213.29,213.23,9.29503173]
["bitfinex","SOLUSD",1736252431387,17.737,213.32,213.23,9.29503173]
["bitfinex","SOLUSD",1736252431615,17.737,213.32,213.19,0.70332999]
["bitfinex","SOLUSD",1736252431931,20.0,213.28,213.19,9.29503173]
["bitfinex","SOLUSD",1736252432619,20.0,213.28,213.18,9.29503173]
["bitfinex","SOLUSD",1736252432932,31.7221,213.28,213.17,16.62964664]
["bitfinex","SOLUSD",1736252433718,31.7221,213.28,213.17,9.29503173]
["bitfinex","SOLUSD",1736252434214,31.7221,213.28,213.17,35.29503173]
["bitfinex","SOLUSD",1736252435344,13.2247,213.26,213.15,7.33461491]
["bitfinex","SOLUSD",1736252435534,13.2247,213.26,213.15,16.62964664]
["bitfinex","SOLUSD",1736252435988,13.2247,213.26,213.15,9.29503173]
["bitfinex","SOLUSD",1736252437317,13.2247,213.26,213.16,9.29503173]
["bitfinex","SOLUSD",1736252437719,13.2247,213.26,213.15,9.29503173]
["bitfinex","SOLUSD",1736252438110,13.2247,213.26,213.16,9.29503173]
["bitfinex","SOLUSD",1736252438320,13.2247,213.26,213.17,9.29503173]
["bitfinex","SOLUSD",1736252438525,13.2247,213.26,213.19,9.29503173]
["bitfinex","SOLUSD",1736252439019,13.2247,213.26,213.15,0.70349178]
["bitfinex","SOLUSD",1736252439225,13.2247,213.26,213.18,9.29503173]
["bitfinex","SOLUSD",1736252439723,13.2247,213.26,213.19,9.29503173]
["bitfinex","SOLUSD",1736252440099,20.0,213.27,213.19,9.29503173]
["bitfinex","SOLUSD",1736252440287,20.0,213.27,213.18,9.29503173]
["bitfinex","SOLUSD",1736252440491,20.0,213.27,213.17,9.29503173]
["bitfinex","SOLUSD",1736252441012,20.0,213.27,213.16,9.29503173]
["bitfinex","SOLUSD",1736252441220,20.0,213.27,213.18,9.29503173]
["bitfinex","SOLUSD",1736252441804,20.0,213.27,213.17,9.29503173]
["bitfinex","SOLUSD",1736252442623,20.0,213.27,213.16,9.29503173]
["bitfinex","SOLUSD",1736252442818,31.722,213.28,213.16,9.29503173]
["bitfinex","SOLUSD",1736252443720,31.722,213.28,213.17,9.29503173]
["bitfinex","SOLUSD",1736252444021,1.614,213.27,213.15,0.70349178]
["bitfinex","SOLUSD",1736252444325,1.614,213.27,213.16,9.29503173]
["bitfinex","SOLUSD",1736252445119,1.614,213.27,213.18,9.29503173]
["bitfinex","SOLUSD",1736252446895,1.614,213.27,213.17,9.29503173]
["bitfinex","SOLUSD",1736252449328,1.614,213.27,213.19,9.29503173]
["bitfinex","SOLUSD",1736252455533,1.614,213.27,213.18,9.29503173]
["bitfinex","SOLUSD",1736252456342,31.722,213.28,213.2,9.29503173]
["bitfinex","SOLUSD",1736252456519,31.722,213.28,213.21,9.29503173]
["bitfinex","SOLUSD",1736252456717,11.722,213.28,213.21,9.29503173]
["bitfinex","SOLUSD",1736252457306,20.0,213.29,213.22,9.29503173]
["bitfinex","SOLUSD",1736252459816,20.0,213.29,213.22,9.29503173]
["bitfinex","SOLUSD",1736252460333,19.3969,213.32,213.24,9.29503173]
["bitfinex","SOLUSD",1736252461050,11.7177,213.36,213.26,9.29503173]
["bitfinex","SOLUSD",1736252461252,20.0,213.33,213.27,9.29503173]
["bitfinex","SOLUSD",1736252461549,20.0,213.33,213.26,9.29503173]
["bitfinex","SOLUSD",1736252462833,20.0,213.35,213.22,7.33461491]
["bitfinex","SOLUSD",1736252463043,20.0,213.34,213.23,9.29503173]
["bitfinex","SOLUSD",1736252464140,11.7189,213.33,213.23,9.29503173]
["bitfinex","SOLUSD",1736252464717,11.7189,213.33,213.21,144.03461491]
["bitfinex","SOLUSD",1736252464941,1.6615,213.32,213.21,144.03461491]
["bitfinex","SOLUSD",1736252465443,1.6615,213.32,213.21,136.7]
["bitfinex","SOLUSD",1736252465741,11.72,213.31,213.21,145.99503173]
["bitfinex","SOLUSD",1736252466536,11.72,213.31,213.22,9.29503173]
["bitfinex","SOLUSD",1736252469446,11.72,213.31,213.22,9.99828877]
["bitfinex","SOLUSD",1736252471439,11.72,213.31,213.23,9.29503173]
["bitfinex","SOLUSD",1736252472132,1.6615,213.32,213.25,9.29503173]
["bitfinex","SOLUSD",1736252472329,1.6509,213.37,213.28,9.29503173]
["bitfinex","SOLUSD",1736252473324,13.3678,213.37,213.29,9.29503173]
["bitfinex","SOLUSD",1736252473543,6.068,213.38,213.31,9.29503173]
["bitfinex","SOLUSD",1736252474332,6.068,213.38,213.29,16.62964664]
["bitfinex","SOLUSD",1736252475245,6.068,213.38,213.29,9.29503173]
["bitfinex","SOLUSD",1736252475551,6.068,213.38,213.29,9.99806564]
["bitfinex","SOLUSD",1736252475726,6.068,213.38,213.3,9.29503173]
["bitfinex","SOLUSD",1736252477558,6.068,213.38,213.31,9.29503173]
["bitfinex","SOLUSD",1736252478451,6.068,213.38,213.3,9.29503173]
["bitfinex","SOLUSD",1736252479156,6.068,213.38,213.31,9.29503173]
["bitfinex","SOLUSD",1736252479533,6.068,213.38,213.31,11.35503173]
["bitfinex","SOLUSD",1736252481456,6.068,213.38,213.31,2.06]
["bitfinex","SOLUSD",1736252483557,6.068,213.38,213.31,11.35503173]
["bitfinex","SOLUSD",1736252484263,1.6619,213.42,213.36,9.29503173]
["bitfinex","SOLUSD",1736252484556,1.6619,213.42,213.34,9.29503173]
["bitfinex","SOLUSD",1736252484737,1.6619,213.42,213.32,0.70296389]
["bitfinex","SOLUSD",1736252484945,11.7145,213.41,213.33,2.06]
["bitfinex","SOLUSD",1736252485264,11.7145,213.41,213.32,2.06]
["bitfinex","SOLUSD",1736252487534,11.7145,213.41,213.32,11.35503173]
["bitfinex","SOLUSD",1736252488137,11.7145,213.41,213.33,9.29503173]
["bitfinex","SOLUSD",1736252489060,11.7145,213.41,213.32,11.35503173]
["bitfinex","SOLUSD",1736252490164,11.7145,213.41,213.33,9.29503173]
["bitfinex","SOLUSD",1736252490369,1.6619,213.42,213.35,9.29503173]
["bitfinex","SOLUSD",1736252490578,20.0,213.41,213.35,9.29503173]
["bitfinex","SOLUSD",1736252490872,20.0,213.41,213.37,9.29503173]
["bitfinex","SOLUSD",1736252491171,20.0,213.41,213.35,9.29503173]
["bitfinex","SOLUSD",1736252492668,13.3201,213.47,213.39,9.29503173]
["bitfinex","SOLUSD",1736252492978,13.3201,213.47,213.38,9.29503173]
["bitfinex","SOLUSD",1736252493187,13.3201,213.47,213.37,9.29503173]
["bitfinex","SOLUSD",1736252493353,20.0,213.44,213.37,9.29503173]
["bitfinex","SOLUSD",1736252493555,20.0,213.44,213.36,35.99782738]
["bitfinex","SOLUSD",1736252494167,20.0,213.44,213.36,9.99782738]
["bitfinex","SOLUSD",1736252495679,31.7127,213.45,213.36,9.29503173]
["bitfinex","SOLUSD",1736252495881,31.7127,213.45,213.34,24.47965871]
["bitfinex","SOLUSD",1736252496081,31.7127,213.45,213.34,0.70277471]
["bitfinex","SOLUSD",1736252496301,31.7127,213.45,213.34,2.06]
["bitfinex","SOLUSD",1736252498490,31.7127,213.45,213.33,2.06]
["bitfinex","SOLUSD",1736252500859,31.7127,213.45,213.33,11.35503173]
["bitfinex","SOLUSD",1736252502388,1.6087,213.47,213.29,26.0]
["bitfinex","SOLUSD",1736252502389,20.0,213.4,213.29,26.0]
["bitfinex","SOLUSD",1736252502693,20.0,213.4,213.27,11.35503173]
["bitfinex","SOLUSD",1736252502866,20.0,213.4,213.27,2.06]
["bitfinex","SOLUSD",1736252503068,20.0,213.4,213.27,12.05810173]
["bitfinex","SOLUSD",1736252503271,20.0,213.4,213.28,9.29503173]
["bitfinex","SOLUSD",1736252503482,20.0,213.4,213.27,2.76307]
["bitfinex","SOLUSD",1736252503483,11.7156,213.39,213.27,12.05810173]
["bitfinex","SOLUSD",1736252503684,11.7156,213.39,213.28,9.29503173]
["bitfinex","SOLUSD",1736252505799,11.7156,213.39,213.27,2.76307]
["bitfinex","SOLUSD",1736252505976,20.0,213.36,213.27,12.05810173]
["bitfinex","SOLUSD",1736252506178,20.0,213.36,213.27,2.76307]
["bitfinex","SOLUSD",1736252506493,28.0451,213.36,213.26,2.06]
["bitfinex","SOLUSD",1736252506667,20.0,213.32,213.26,2.06]
["bitfinex","SOLUSD",1736252506871,20.0,213.32,213.23,7.33461491]
["bitfinex","SOLUSD",1736252507681,20.0,213.32,213.22,136.7]
["bitfinex","SOLUSD",1736252508192,20.0,213.35,213.22,136.7]
["bitfinex","SOLUSD",1736252508380,20.0,213.3,213.21,11.35503173]
["bitfinex","SOLUSD",1736252508580,20.0,213.3,213.21,12.05830833]
["bitfinex","SOLUSD",1736252510296,20.0,213.3,213.22,9.29503173]
["bitfinex","SOLUSD",1736252511372,20.0,213.3,213.24,9.29503173]
["bitfinex","SOLUSD",1736252511794,20.0,213.3,213.23,9.99824898]
["bitfinex","SOLUSD",1736252511999,20.0,213.3,213.23,9.29503173]
["bitfinex","SOLUSD",1736252512565,20.0,213.3,213.22,33.7751421]
["bitfinex","SOLUSD",1736252512769,20.0,213.3,213.22,24.48011037]
["bitfinex","SOLUSD",1736252513069,20.0,213.3,213.22,33.7751421]
["bitfinex","SOLUSD",1736252514180,20.0,213.3,213.22,33.07191573]
["bitfinex","SOLUSD",1736252514876,20.0,213.3,213.22,33.77516644]
["bitfinex","SOLUSD",1736252515405,11.7193,213.33,213.22,33.77516644]
["bitfinex","SOLUSD",1736252515778,11.7193,213.33,213.24,9.29503173]
["bitfinex","SOLUSD",1736252516379,11.7193,213.33,213.22,24.48013471]
["bitfinex","SOLUSD",1736252516605,11.7193,213.33,213.23,9.29503173]
["bitfinex","SOLUSD",1736252519316,11.7193,213.33,213.24,9.29503173]
["bitfinex","SOLUSD",1736252520812,11.7193,213.33,213.23,9.29503173]
["bitfinex","SOLUSD",1736252522512,11.7193,213.33,213.22,24.48013471]
["bitfinex","SOLUSD",1736252522919,11.7193,213.33,213.22,33.77516644]
["bitfinex","SOLUSD",1736252523935,11.7193,213.33,213.23,9.29503173]
["bitfinex","SOLUSD",1736252525834,20.0,213.3,213.22,41.10978135]
["bitfinex","SOLUSD",1736252526529,20.0,213.3,213.22,8.03786562]
["bitfinex","SOLUSD",1736252526710,20.0,213.3,213.21,136.7]
["bitfinex","SOLUSD",1736252526912,20.0,213.32,213.21,9.29503173]
["bitfinex","SOLUSD",1736252527432,20.0,213.32,213.21,16.62964664]
["bitfinex","SOLUSD",1736252527728,20.0,213.32,213.21,9.29503173]
["bitfinex","SOLUSD",1736252528403,11.72,213.31,213.21,9.29503173]
["bitfinex","SOLUSD",1736252528601,11.72,213.31,213.22,9.29503173]
["bitfinex","SOLUSD",1736252529511,20.0,213.33,213.24,9.29503173]
["bitfinex","SOLUSD",1736252529714,20.0,213.31,213.24,9.29503173]
["bitfinex","SOLUSD",1736252530026,11.7185,213.34,213.28,9.29503173]
["bitfinex","SOLUSD",1736252530233,8.0451,213.36,213.28,9.29503173]
["bitfinex","SOLUSD",1736252530611,8.0451,213.36,213.27,9.29503173]
["bitfinex","SOLUSD",1736252531748,8.0451,213.36,213.28,9.29503173]
["bitfinex","SOLUSD",1736252532247,8.0451,213.36,213.29,9.29503173]
["bitfinex","SOLUSD",1736252532913,8.0451,213.36,213.28,9.29503173]
["bitfinex","SOLUSD",1736252533115,8.0451,213.36,213.29,9.29503173]
["bitfinex","SOLUSD",1736252535242,8.0451,213.36,213.28,9.99805185]
["bitfinex","SOLUSD",1736252536227,8.0451,213.36,213.29,9.29503173]
["bitfinex","SOLUSD",1736252536429,8.0451,213.36,213.29,9.99803877]
["bitfinex","SOLUSD",1736252540168,20.0,213.38,213.3,9.29503173]
["bitfinex","SOLUSD",1736252540757,20.0,213.38,213.29,0.7029899]
["bitfinex","SOLUSD",1736252540758,20.0,213.38,213.29,9.99802163]
["bitfinex","SOLUSD",1736252541172,20.0,213.38,213.29,0.7029899]
["bitfinex","SOLUSD",1736252541782,20.0,213.38,213.29,9.99802163]
["bitfinex","SOLUSD",1736252542144,20.0,213.38,213.29,0.7029899]
["bitfinex","SOLUSD",1736252542364,20.0,213.38,213.3,0.70299236]
["bitfinex","SOLUSD",1736252543552,20.0,213.38,213.3,9.99802409]
["bitfinex","SOLUSD",1736252545162,20.0,213.38,213.31,33.07191573]
["bitfinex","SOLUSD",1736252545362,20.0,213.38,213.31,23.776884]
["bitfinex","SOLUSD",1736252546664,7.9485,213.41,213.32,9.99795988]
["bitfinex","SOLUSD",1736252546867,7.9485,213.41,213.33,9.29503173]
["bitfinex","SOLUSD",1736252547663,11.7133,213.44,213.35,9.29503173]
["bitfinex","SOLUSD",1736252548241,11.7133,213.44,213.35,23.776884]
["bitfinex","SOLUSD",1736252549451,7.8963,213.46,213.36,9.99782436]
["bitfinex","SOLUSD",1736252550771,7.8963,213.46,213.36,0.70279263]
["bitfinex","SOLUSD",1736252551264,7.8871,213.52,213.45,9.29503173]
["bitfinex","SOLUSD",1736252551486,7.8871,213.52,213.46,9.99756241]
["bitfinex","SOLUSD",1736252552374,8.2402,213.57,213.46,9.99756241]
["bitfinex","SOLUSD",1736252554138,8.2402,213.57,213.47,9.29503173]
["bitfinex","SOLUSD",1736252554475,8.2402,213.57,213.48,0.70240036]
["bitfinex","SOLUSD",1736252555243,8.2402,213.57,213.47,9.29503173]
["bitfinex","SOLUSD",1736252555771,8.2402,213.57,213.46,9.29503173]
["bitfinex","SOLUSD",1736252555955,8.2402,213.57,213.46,9.99747697]
["bitfinex","SOLUSD",1736252557972,8.2402,213.57,213.47,9.29503173]
["bitfinex","SOLUSD",1736252558644,8.2402,213.57,213.48,9.29503173]
["bitfinex","SOLUSD",1736252559270,8.2402,213.57,213.47,9.29503173]
["bitfinex","SOLUSD",1736252561489,8.2402,213.57,213.48,9.29503173]
["bitfinex","SOLUSD",1736252563296,8.2402,213.57,213.47,9.29503173]
["bitfinex","SOLUSD",1736252563584,8.2402,213.57,213.48,9.29503173]
["bitfinex","SOLUSD",1736252563991,8.2402,213.57,213.47,9.29503173]
["bitfinex","SOLUSD",1736252564294,20.0,213.54,213.45,136.7]
["bitfinex","SOLUSD",1736252564589,19.9464,213.57,213.45,136.7]
["bitfinex","SOLUSD",1736252565576,19.9464,213.57,213.45,145.99503173]
["bitfinex","SOLUSD",1736252565778,19.9464,213.57,213.45,136.7]
["bitfinex","SOLUSD",1736252566593,11.7079,213.53,213.45,136.7]
["bitfinex","SOLUSD",1736252566975,7.5815,213.52,213.39,2.06]
["bitfinex","SOLUSD",1736252567172,7.5815,213.52,213.4,9.29503173]
["bitfinex","SOLUSD",1736252567377,7.5815,213.52,213.39,11.35503173]
["bitfinex","SOLUSD",1736252567578,20.0,213.49,213.39,11.35503173]
["bitfinex","SOLUSD",1736252568082,20.0,213.49,213.39,9.29503173]
["bitfinex","SOLUSD",1736252568083,20.0,213.47,213.39,9.29503173]
["bitfinex","SOLUSD",1736252570691,20.0,213.47,213.38,9.29503173]
["bitfinex","SOLUSD",1736252571990,20.0,213.47,213.39,9.29503173]
["bitfinex","SOLUSD",1736252572379,20.0,213.47,213.4,9.29503173]
["bitfinex","SOLUSD",1736252573105,20.0,213.47,213.39,9.29503173]
["bitfinex","SOLUSD",1736252573291,20.0,213.47,213.38,9.29503173]
["bitfinex","SOLUSD",1736252573596,7.8564,213.44,213.33,1.5157]
["bitfinex","SOLUSD",1736252573896,7.8564,213.44,213.35,11.35503173]
["bitfinex","SOLUSD",1736252574276,7.8564,213.44,213.35,9.29503173]
["bitfinex","SOLUSD",1736252575481,11.7134,213.43,213.34,9.29503173]
["bitfinex","SOLUSD",1736252585505,7.8564,213.44,213.34,9.29503173]
["bitfinex","SOLUSD",1736252585701,19.5696,213.44,213.36,9.29503173]
["bitfinex","SOLUSD",1736252587105,19.5696,213.44,213.35,9.29503173]
["bitfinex","SOLUSD",1736252588984,19.5696,213.44,213.36,9.29503173]
["bitfinex","SOLUSD",1736252593207,19.5696,213.44,213.35,9.29503173]
["bitfinex","SOLUSD",1736252593615,31.7145,213.41,213.33,9.29503173]
["bitfinex","SOLUSD",1736252595225,31.7145,213.41,213.34,9.29503173]
["bitfinex","SOLUSD",1736252596914,31.7145,213.41,213.31,2.06]
["bitfinex","SOLUSD",1736252597491,31.7145,213.41,213.33,9.29503173]
["bitfinex","SOLUSD",1736252597925,11.7145,213.41,213.33,9.29503173]
["bitfinex","SOLUSD",1736252599417,31.7145,213.41,213.33,9.29503173]
["bitfinex","SOLUSD",1736252599809,31.7145,213.41,213.31,2.06]
["bitfinex","SOLUSD",1736252600019,31.7145,213.41,213.31,9.29503173]
["bitfinex","SOLUSD",1736252600214,31.7145,213.41,213.28,2.06]
["bitfinex","SOLUSD",1736252600418,31.7145,213.41,213.3,9.29503173]
["bitfinex","SOLUSD",1736252602809,9.9164,213.44,213.25,7.33461491]
["bitfinex","SOLUSD",1736252602810,39.9676,213.37,213.25,7.33461491]
["bitfinex","SOLUSD",1736252603205,2.06,213.36,213.25,7.33461491]
["bitfinex","SOLUSD",1736252603415,2.06,213.36,213.24,16.62964664]
["bitfinex","SOLUSD",1736252603612,2.06,213.36,213.25,9.29503173]
["bitfinex","SOLUSD",1736252603918,2.06,213.36,213.26,9.29503173]
["bitfinex","SOLUSD",1736252604922,20.0,213.32,213.26,9.29503173]
["bitfinex","SOLUSD",1736252608009,20.0,213.32,213.25,9.29503173]
["bitfinex","SOLUSD",1736252609820,20.0,213.32,213.26,9.29503173]
["bitfinex","SOLUSD",1736252611126,20.0,213.32,213.25,9.29503173]
["bitfinex","SOLUSD",1736252611713,11.7178,213.35,213.25,9.29503173]
["bitfinex","SOLUSD",1736252612524,20.0,213.32,213.25,9.29503173]
["bitfinex","SOLUSD",1736252612827,20.0,213.32,213.23,9.29503173]
["bitfinex","SOLUSD",1736252614628,20.0,213.32,213.24,9.29503173]
["bitfinex","SOLUSD",1736252615225,20.0,213.32,213.23,9.29503173]
["bitfinex","SOLUSD",1736252617441,31.72,213.32,213.21,23.776884]
["bitfinex","SOLUSD",1736252617623,31.72,213.32,213.23,9.29503173]
["bitfinex","SOLUSD",1736252619536,7.5712,213.31,213.2,0.70330926]
["bitfinex","SOLUSD",1736252619845,7.5712,213.31,213.16,8.03803763]
["bitfinex","SOLUSD",1736252620008,20.0,213.28,213.19,9.29503173]
["bitfinex","SOLUSD",1736252620213,20.0,213.28,213.2,9.29503173]
["bitfinex","SOLUSD",1736252620743,11.7222,213.27,213.2,9.29503173]
["bitfinex","SOLUSD",1736252623035,11.7222,213.27,213.18,9.29503173]
["bitfinex","SOLUSD",1736252623239,11.7222,213.27,213.16,33.07191573]
["bitfinex","SOLUSD",1736252623733,11.7222,213.27,213.18,9.29503173]
["bitfinex","SOLUSD",1736252625042,11.7222,213.27,213.17,9.29503173]
["bitfinex","SOLUSD",1736252631340,11.7222,213.27,213.15,0.70342034]
["bitfinex","SOLUSD",1736252631341,20.0,213.23,213.15,0.70342034]
["bitfinex","SOLUSD",1736252631645,2.06,213.22,213.11,16.62964664]
["bitfinex","SOLUSD",1736252632236,20.0,213.23,213.11,16.62964664]
["bitfinex","SOLUSD",1736252632427,11.7255,213.21,213.11,7.33461491]
["bitfinex","SOLUSD",1736252632843,11.7255,213.21,213.11,16.62964664]
["bitfinex","SOLUSD",1736252633043,11.7255,213.21,213.1,0.70359873]
["bitfinex","SOLUSD",1736252633044,11.7255,213.21,213.1,9.99863046]
["bitfinex","SOLUSD",1736252633835,11.7255,213.21,213.11,9.29503173]
["bitfinex","SOLUSD",1736252634043,11.7255,213.21,213.12,9.29503173]
["bitfinex","SOLUSD",1736252634223,11.7255,213.21,213.09,136.7]
["bitfinex","SOLUSD",1736252634416,11.7255,213.21,213.11,9.29503173]
["bitfinex","SOLUSD",1736252634610,13.7855,213.21,213.11,9.29503173]
["bitfinex","SOLUSD",1736252636654,13.7855,213.21,213.12,9.29503173]
["bitfinex","SOLUSD",1736252637239,11.7255,213.21,213.12,9.29503173]
["bitfinex","SOLUSD",1736252637446,13.7855,213.21,213.12,9.29503173]
["bitfinex","SOLUSD",1736252640021,13.7855,213.21,213.11,9.29503173]
["bitfinex","SOLUSD",1736252640751,13.7855,213.21,213.08,20.70363969]
["bitfinex","SOLUSD",1736252641045,13.7855,213.21,213.1,9.29503173]
["bitfinex","SOLUSD",1736252641749,13.7855,213.21,213.08,20.70363969]
["bitfinex","SOLUSD",1736252641945,13.7855,213.21,213.1,9.29503173]
["bitfinex","SOLUSD",1736252642277,20.0,213.18,213.06,0.70367809]
["bitfinex","SOLUSD",1736252642563,20.0,213.17,213.06,9.29503173]
["bitfinex","SOLUSD",1736252643229,20.0,213.17,213.04,138.2679]
["bitfinex","SOLUSD",1736252643230,20.0,213.17,213.05,9.29503173]
["bitfinex","SOLUSD",1736252643437,31.7281,213.17,213.05,9.29503173]
["bitfinex","SOLUSD",1736252644059,31.7281,213.17,213.06,9.29503173]
["bitfinex","SOLUSD",1736252644653,31.7281,213.17,213.04,136.7]
["bitfinex","SOLUSD",1736252645237,6.3871,213.15,213.04,136.7]
["bitfinex","SOLUSD",1736252645562,2.06,213.14,213.04,136.7]
["bitfinex","SOLUSD",1736252645934,13.7894,213.14,213.04,136.7]
["bitfinex","SOLUSD",1736252646560,13.7894,213.14,213.02,9.29503173]
["bitfinex","SOLUSD",1736252646741,13.7894,213.14,213.03,9.29503173]
["bitfinex","SOLUSD",1736252646942,13.7894,213.14,213.05,9.29503173]
["bitfinex","SOLUSD",1736252647332,13.7894,213.14,213.04,29.29503173]
["bitfinex","SOLUSD",1736252648157,13.7894,213.14,213.04,20.0]
["bitfinex","SOLUSD",1736252648364,13.7894,213.14,213.04,29.29503173]
["bitfinex","SOLUSD",1736252648757,13.7894,213.14,213.04,20.0]
["bitfinex","SOLUSD",1736252649052,13.7894,213.14,213.04,29.29503173]
["bitfinex","SOLUSD",1736252650369,13.7894,213.14,213.0,1.66666667]
["bitfinex","SOLUSD",1736252650370,20.0,213.11,213.0,1.66666667]
["bitfinex","SOLUSD",1736252650657,11.7304,213.12,213.0,11.66566286]
["bitfinex","SOLUSD",1736252651071,20.0,213.12,213.04,9.29503173]
["bitfinex","SOLUSD",1736252652765,20.0,213.12,213.02,0.7038524]
["bitfinex","SOLUSD",1736252652965,20.0,213.12,213.03,9.29503173]
["bitfinex","SOLUSD",1736252654143,22.06,213.12,213.03,9.29503173]
["bitfinex","SOLUSD",1736252654977,20.0,213.12,213.04,9.29503173]
["bitfinex","SOLUSD",1736252655279,6.3871,213.15,213.09,9.29503173]
["bitfinex","SOLUSD",1736252655443,1.5252,213.18,213.12,9.29503173]
["bitfinex","SOLUSD",1736252656076,1.5252,213.18,213.11,9.29503173]
["bitfinex","SOLUSD",1736252656360,1.5252,213.18,213.1,9.29503173]
["bitfinex","SOLUSD",1736252656580,11.7277,213.17,213.06,136.7]
["bitfinex","SOLUSD",1736252656756,20.0,213.14,213.06,9.29503173]
["bitfinex","SOLUSD",1736252657072,20.0,213.14,213.05,9.29503173]
["bitfinex","SOLUSD",1736252657271,20.0,213.14,213.04,9.29503173]
["bitfinex","SOLUSD",1736252657947,11.7292,213.15,213.04,9.29503173]
["bitfinex","SOLUSD",1736252658645,20.0,213.12,213.04,9.29503173]
["bitfinex","SOLUSD",1736252658842,11.7292,213.15,213.05,0.70387072]
["bitfinex","SOLUSD",1736252659064,13.2524,213.18,213.09,9.29503173]
["bitfinex","SOLUSD",1736252659338,20.0,213.15,213.07,9.29503173]
["bitfinex","SOLUSD",1736252659563,20.0,213.15,213.09,9.29503173]
["bitfinex","SOLUSD",1736252660071,20.0,213.15,213.08,9.29503173]
["bitfinex","SOLUSD",1736252661763,20.0,213.15,213.07,9.29503173]
["bitfinex","SOLUSD",1736252662189,20.0,213.15,213.08,9.29503173]
["bitfinex","SOLUSD",1736252663270,20.0,213.15,213.07,9.29503173]
["bitfinex","SOLUSD",1736252664063,20.0,213.15,213.08,9.29503173]
["bitfinex","SOLUSD",1736252664364,20.0,213.15,213.09,9.29503173]
["bitfinex","SOLUSD",1736252664865,20.0,213.15,213.07,0.7037267]
["bitfinex","SOLUSD",1736252665065,20.0,213.15,213.09,9.29503173]
["bitfinex","SOLUSD",1736252666356,13.2524,213.18,213.1,9.29503173]
["bitfinex","SOLUSD",1736252666552,15.3124,213.18,213.1,9.29503173]
["bitfinex","SOLUSD",1736252667776,15.3124,213.18,213.08,9.29503173]
["bitfinex","SOLUSD",1736252668881,15.3124,213.18,213.06,23.776884]
["bitfinex","SOLUSD",1736252669178,15.3124,213.18,213.08,9.29503173]
["bitfinex","SOLUSD",1736252669869,15.3124,213.18,213.07,9.29503173]
["bitfinex","SOLUSD",1736252670570,13.2524,213.18,213.05,136.7]
["bitfinex","SOLUSD",1736252670768,13.2524,213.18,213.08,9.29503173]
["bitfinex","SOLUSD",1736252670973,2.06,213.17,213.08,9.29503173]
["bitfinex","SOLUSD",1736252671365,2.06,213.17,213.07,9.29503173]
["bitfinex","SOLUSD",1736252671877,11.7282,213.16,213.05,145.99503173]
["bitfinex","SOLUSD",1736252672387,11.7282,213.16,213.05,136.7]
["bitfinex","SOLUSD",1736252672585,6.0883,213.15,213.05,136.7]
["bitfinex","SOLUSD",1736252673489,6.0883,213.15,213.02,9.29503173]
["bitfinex","SOLUSD",1736252673787,11.7293,213.14,213.02,9.99890997]
["bitfinex","SOLUSD",1736252675285,11.7293,213.14,213.03,9.29503173]
["bitfinex","SOLUSD",1736252676186,6.0883,213.15,213.05,9.29503173]
["bitfinex","SOLUSD",1736252676875,6.0883,213.15,213.04,9.99888001]
["bitfinex","SOLUSD",1736252677070,6.0883,213.15,213.04,9.29503173]
["bitfinex","SOLUSD",1736252678395,6.0883,213.15,213.04,9.99888014]
["bitfinex","SOLUSD",1736252678891,6.0883,213.15,213.05,9.29503173]
["bitfinex","SOLUSD",1736252680287,6.0883,213.15,213.04,9.9988349]
["bitfinex","SOLUSD",1736252680692,6.0883,213.15,213.04,9.29503173]
["bitfinex","SOLUSD",1736252681191,6.0883,213.15,213.03,9.9988517]
["bitfinex","SOLUSD",1736252681383,17.8174,213.15,213.02,17.3334881]
["bitfinex","SOLUSD",1736252681795,17.8174,213.15,213.03,9.29503173]
["bitfinex","SOLUSD",1736252682471,17.8174,213.15,213.02,17.3334881]
["bitfinex","SOLUSD",1736252683095,17.8174,213.15,213.03,7.33461491]
["bitfinex","SOLUSD",1736252684895,17.8174,213.15,213.03,16.62964664]
["bitfinex","SOLUSD",1736252685281,17.8174,213.15,213.04,9.29503173]
["bitfinex","SOLUSD",1736252685789,17.8174,213.15,213.04,16.62964664]
["bitfinex","SOLUSD",1736252686092,17.8174,213.15,213.05,9.29503173]
["bitfinex","SOLUSD",1736252686301,17.8174,213.15,213.06,9.29503173]
["bitfinex","SOLUSD",1736252686596,6.0883,213.15,213.05,0.70385201]
["bitfinex","SOLUSD",1736252686773,1.5252,213.18,213.1,9.29503173]
["bitfinex","SOLUSD",1736252686974,1.5252,213.18,213.09,9.29503173]
["bitfinex","SOLUSD",1736252687186,20.0,213.17,213.09,9.29503173]
["bitfinex","SOLUSD",1736252687873,20.0,213.17,213.08,16.62964664]
["bitfinex","SOLUSD",1736252688074,20.0,213.17,213.08,7.33461491]
["bitfinex","SOLUSD",1736252688286,20.0,213.17,213.09,7.33461491]
["bitfinex","SOLUSD",1736252688915,20.0,213.16,213.08,7.33461491]
["bitfinex","SOLUSD",1736252689610,19.52536954,213.16,213.08,7.33461491]
["bitfinex","SOLUSD",1736252690084,19.52536954,213.16,213.07,7.33461491]
["bitfinex","SOLUSD",1736252690403,11.7281,213.17,213.07,7.33461491]
["bitfinex","SOLUSD",1736252690988,11.7281,213.17,213.06,144.03461491]
["bitfinex","SOLUSD",1736252691388,11.7281,213.17,213.06,7.33461491]
["bitfinex","SOLUSD",1736252691790,11.7292,213.15,213.06,7.33461491]
["bitfinex","SOLUSD",1736252692287,1.5242,213.11,213.06,7.33461491]
["bitfinex","SOLUSD",1736252692800,1.5242,213.11,213.04,7.33461491]
["bitfinex","SOLUSD",1736252695487,1.5242,213.11,213.05,7.33461491]
["bitfinex","SOLUSD",1736252698717,1.5242,213.11,213.04,7.33461491]
["bitfinex","SOLUSD",1736252699020,6.3039,213.1,213.04,7.33461491]
["bitfinex","SOLUSD",1736252700211,6.3039,213.1,213.02,7.33461491]
["bitfinex","SOLUSD",1736252700826,6.3039,213.1,213.03,9.29503173]
["bitfinex","SOLUSD",1736252701934,6.3039,213.1,213.02,8.03853625]
["bitfinex","SOLUSD",1736252702225,6.3039,213.1,213.03,9.29503173]
["bitfinex","SOLUSD",1736252702422,6.3039,213.1,213.02,17.33356798]
["bitfinex","SOLUSD",1736252702721,6.3039,213.1,213.02,16.62964664]
["bitfinex","SOLUSD",1736252703116,6.3039,213.1,213.02,7.33461491]
["bitfinex","SOLUSD",1736252704421,6.3039,213.1,213.01,7.33461491]
["bitfinex","SOLUSD",1736252705053,6.3039,213.1,213.0,9.00128158]
["bitfinex","SOLUSD",1736252706441,6.3039,213.1,213.01,9.29503173]
["bitfinex","SOLUSD",1736252707144,6.3039,213.1,213.03,9.29503173]
["bitfinex","SOLUSD",1736252707320,6.3039,213.1,213.02,9.29503173]
["bitfinex","SOLUSD",1736252708859,6.3039,213.1,213.03,9.29503173]
["bitfinex","SOLUSD",1736252709722,6.3039,213.1,213.02,9.29503173]
["bitfinex","SOLUSD",1736252711143,6.3039,213.1,213.03,9.29503173]
["bitfinex","SOLUSD",1736252711447,6.3039,213.1,213.03,8.79503173]
["bitfinex","SOLUSD",1736252712442,20.0,213.09,213.03,8.79503173]
["bitfinex","SOLUSD",1736252713134,1.5242,213.11,213.03,8.79503173]
["bitfinex","SOLUSD",1736252713135,1.5242,213.11,213.03,0.70387861]
["bitfinex","SOLUSD",1736252713344,1.5242,213.11,213.03,9.29503173]
["bitfinex","SOLUSD",1736252714053,1.5242,213.11,213.02,9.29503173]
["bitfinex","SOLUSD",1736252714236,1.5242,213.11,213.03,9.29503173]
["bitfinex","SOLUSD",1736252714639,1.5242,213.11,213.04,9.29503173]
["bitfinex","SOLUSD",1736252715253,1.5242,213.11,213.02,0.70388619]
["bitfinex","SOLUSD",1736252715452,1.5242,213.11,213.03,9.29503173]
["bitfinex","SOLUSD",1736252716455,20.0,213.1,213.02,16.62964664]
["bitfinex","SOLUSD",1736252717328,20.0,213.1,213.02,7.33461491]
["bitfinex","SOLUSD",1736252717529,13.2557,213.11,213.02,7.33461491]
["bitfinex","SOLUSD",1736252718343,13.2557,213.11,213.01,7.33461491]
["bitfinex","SOLUSD",1736252719446,20.0,213.08,213.0,9.00128158]
["bitfinex","SOLUSD",1736252720252,20.0,213.08,213.01,7.33461491]
["bitfinex","SOLUSD",1736252720665,6.5112,213.08,213.01,7.33461491]
["bitfinex","SOLUSD",1736252721265,6.5112,213.08,213.0,1.66666667]
["bitfinex","SOLUSD",1736252723044,1.6321,213.07,213.0,1.66666667]
["bitfinex","SOLUSD",1736252725749,6.5112,213.08,213.02,9.29503173]
["bitfinex","SOLUSD",1736252726948,20.0,213.09,213.03,9.29503173]
["bitfinex","SOLUSD",1736252728383,20.0,213.09,213.02,9.29503173]
["bitfinex","SOLUSD",1736252730152,20.0,213.09,213.01,9.29503173]
["bitfinex","SOLUSD",1736252731477,20.0,213.09,213.01,16.62964664]
["bitfinex","SOLUSD",1736252732074,20.0,213.09,213.01,9.29503173]
["bitfinex","SOLUSD",1736252734762,20.0,213.09,213.02,7.33461491]
["bitfinex","SOLUSD",1736252735061,20.0,213.09,213.01,16.62964664]
["bitfinex","SOLUSD",1736252735758,20.0,213.09,213.01,7.33461491]
["bitfinex","SOLUSD",1736252735963,20.0,213.04,213.01,7.33461491]
["bitfinex","SOLUSD",1736252736473,20.0,213.04,213.0,9.00128158]
["bitfinex","SOLUSD",1736252737176,20.0,213.04,213.0,1.66666667]
["bitfinex","SOLUSD",1736252762076,1.6134,213.09,213.02,9.29503173]
["bitfinex","SOLUSD",1736252762506,20.0,213.07,213.01,9.29503173]
["bitfinex","SOLUSD",1736252762705,20.0,213.07,213.0,1.66666667]
["bitfinex","SOLUSD",1736252762706,1.6134,213.09,213.03,9.29503173]
["bitfinex","SOLUSD",1736252762893,18.2414,213.13,213.06,9.29503173]
["bitfinex","SOLUSD",1736252763305,20.0,213.1,213.05,9.29503173]
["bitfinex","SOLUSD",1736252764102,18.2414,213.13,213.05,9.29503173]
["bitfinex","SOLUSD",1736252764715,20.0,213.1,213.05,9.29503173]
["bitfinex","SOLUSD",1736252765215,20.0,213.1,213.07,9.29503173]
["bitfinex","SOLUSD",1736252765385,20.0,213.1,213.03,8.0780426]
["bitfinex","SOLUSD",1736252765586,20.0,213.1,213.03,16.66919708]
["bitfinex","SOLUSD",1736252767613,20.0,213.1,213.03,7.37416535]
["bitfinex","SOLUSD",1736252767816,20.0,213.1,213.03,16.66919708]
["bitfinex","SOLUSD",1736252768511,20.0,213.13,213.06,9.29503173]
["bitfinex","SOLUSD",1736252768889,14.80559714,213.16,213.04,137.40389143]
["bitfinex","SOLUSD",1736252769090,14.80559714,213.16,213.1,9.29503173]
["bitfinex","SOLUSD",1736252769402,14.80559714,213.16,213.08,9.29503173]
["bitfinex","SOLUSD",1736252769606,14.80559714,213.16,213.07,9.29503173]
["bitfinex","SOLUSD",1736252769916,14.80559714,213.16,213.07,16.66919708]
["bitfinex","SOLUSD",1736252770314,14.80559714,213.16,213.07,7.37416535]
["bitfinex","SOLUSD",1736252770515,14.80559714,213.16,213.06,20.36569708]
["bitfinex","SOLUSD",1736252771018,14.80559714,213.16,213.07,9.29503173]
["bitfinex","SOLUSD",1736252771917,14.80559714,213.16,213.08,9.29503173]
["bitfinex","SOLUSD",1736252773220,14.80559714,213.16,213.07,9.29503173]
["bitfinex","SOLUSD",1736252774293,14.80559714,213.16,213.05,7.37416535]
["bitfinex","SOLUSD",1736252774294,23.776884,213.15,213.05,7.37416535]
["bitfinex","SOLUSD",1736252774697,20.0,213.13,213.06,9.29503173]
["bitfinex","SOLUSD",1736252775491,20.0,213.13,213.07,9.29503173]
["bitfinex","SOLUSD",1736252776213,20.0,213.13,213.05,8.07797773]
["bitfinex","SOLUSD",1736252776523,20.0,213.13,213.06,9.29503173]
["bitfinex","SOLUSD",1736252776920,20.0,213.13,213.05,16.66919708]
["bitfinex","SOLUSD",1736252777099,20.0,213.12,213.05,7.37416535]
["bitfinex","SOLUSD",1736252777523,20.0,213.12,213.04,153.36919708]
["bitfinex","SOLUSD",1736252778291,20.0,213.12,213.04,16.66919708]
["bitfinex","SOLUSD",1736252779023,20.0,213.12,213.04,7.37416535]
["bitfinex","SOLUSD",1736252779922,20.0,213.12,213.03,16.66919708]
["bitfinex","SOLUSD",1736252780107,20.0,213.12,213.04,9.29503173]
["bitfinex","SOLUSD",1736252780420,20.0,213.12,213.04,0.70385666]
["bitfinex","SOLUSD",1736252780616,20.0,213.12,213.05,9.29503173]
["bitfinex","SOLUSD",1736252781923,20.0,213.12,213.04,9.29503173]
["bitfinex","SOLUSD",1736252783194,20.0,213.12,213.05,9.29503173]
["bitfinex","SOLUSD",1736252783820,20.0,213.13,213.05,9.99885138]
["bitfinex","SOLUSD",1736252785025,20.0,213.13,213.06,9.29503173]
["bitfinex","SOLUSD",1736252787128,20.0,213.13,213.05,9.29503173]
["bitfinex","SOLUSD",1736252788028,20.0,213.13,213.05,35.29503173]
["bitfinex","SOLUSD",1736252788330,20.0,213.13,213.05,9.29503173]
["bitfinex","SOLUSD",1736252788704,20.0,213.13,213.04,9.29503173]
["bitfinex","SOLUSD",1736252789305,20.0,213.13,213.04,9.99889899]
["bitfinex","SOLUSD",1736252791240,20.0,213.13,213.04,9.29503173]
["bitfinex","SOLUSD",1736252791415,20.0,213.13,213.04,35.29503173]
["bitfinex","SOLUSD",1736252793037,20.0,213.13,213.04,26.0]
["bitfinex","SOLUSD",1736252793233,20.0,213.13,213.03,145.99503173]
["bitfinex","SOLUSD",1736252793640,20.0,213.13,213.04,0.70386144]
["bitfinex","SOLUSD",1736252794314,20.0,213.13,213.04,9.29503173]
["bitfinex","SOLUSD",1736252795245,20.0,213.13,213.04,9.99888504]
["bitfinex","SOLUSD",1736252795542,11.7298,213.14,213.04,9.99888504]
["bitfinex","SOLUSD",1736252795916,11.7298,213.14,213.04,9.29503173]
["bitfinex","SOLUSD",1736252796124,11.7298,213.14,213.08,26.0]
["bitfinex","SOLUSD",1736252798740,14.80559714,213.16,213.05,9.29503173]
["bitfinex","SOLUSD",1736252798948,20.0,213.13,213.05,9.99888042]
["bitfinex","SOLUSD",1736252799149,20.0,213.13,213.06,9.29503173]
["bitfinex","SOLUSD",1736252799644,14.80559714,213.16,213.06,9.29503173]
["bitfinex","SOLUSD",1736252799814,14.80559714,213.16,213.07,9.29503173]
["bitfinex","SOLUSD",1736252801854,14.80559714,213.16,213.11,26.0]
["bitfinex","SOLUSD",1736252804249,6.4642,213.18,213.11,26.0]
["bitfinex","SOLUSD",1736252808257,35.504684,213.17,213.06,7.37416535]
["bitfinex","SOLUSD",1736252808465,35.504684,213.17,213.06,16.66919708]
["bitfinex","SOLUSD",1736252808642,35.504684,213.17,213.06,9.29503173]
["bitfinex","SOLUSD",1736252810862,35.504684,213.17,213.05,17.37300118]
["bitfinex","SOLUSD",1736252811160,35.504684,213.17,213.08,26.0]
["bitfinex","SOLUSD",1736252811829,35.504684,213.17,213.06,9.29503173]
["bitfinex","SOLUSD",1736252812035,11.7278,213.17,213.06,9.29503173]
["bitfinex","SOLUSD",1736252812230,11.7278,213.17,213.06,16.66919708]
["bitfinex","SOLUSD",1736252812765,11.7278,213.17,213.07,7.37416535]
["bitfinex","SOLUSD",1736252813148,11.7278,213.17,213.07,17.37293573]
["bitfinex","SOLUSD",1736252814264,35.504684,213.17,213.07,17.37293573]
["bitfinex","SOLUSD",1736252814758,6.4642,213.18,213.11,26.0]
["bitfinex","SOLUSD",1736252814959,6.4642,213.18,213.11,35.29503173]
["bitfinex","SOLUSD",1736252815142,1.5468,213.19,213.11,35.29503173]
["bitfinex","SOLUSD",1736252815347,1.5468,213.19,213.11,9.29503173]
["bitfinex","SOLUSD",1736252815662,1.5468,213.19,213.11,16.66919708]
["bitfinex","SOLUSD",1736252818264,1.5468,213.19,213.13,26.0]
["bitfinex","SOLUSD",1736252819770,1.5468,213.19,213.11,7.37416535]
["bitfinex","SOLUSD",1736252822766,1.5468,213.19,213.11,33.37416535]
["bitfinex","SOLUSD",1736252824952,1.5468,213.19,213.11,26.0]
["bitfinex","SOLUSD",1736252828571,1.5468,213.19,213.11,35.29503173]
["bitfinex","SOLUSD",1736252829663,1.5468,213.19,213.11,9.29503173]
["bitfinex","SOLUSD",1736252830270,1.5468,213.19,213.1,16.66919708]
["bitfinex","SOLUSD",1736252831177,1.5468,213.19,213.1,7.37416535]
["bitfinex","SOLUSD",1736252832573,1.5468,213.19,213.11,26.0]
["bitfinex","SOLUSD",1736252835075,1.5468,213.19,213.11,35.29503173]
["bitfinex","SOLUSD",1736252835275,1.5468,213.19,213.11,35.99867115]
["bitfinex","SOLUSD",1736252835460,1.5468,213.19,213.11,9.99867115]
["bitfinex","SOLUSD",1736252835971,1.5468,213.19,213.11,9.29503173]
["bitfinex","SOLUSD",1736252836485,1.5468,213.19,213.1,17.37280603]
["bitfinex","SOLUSD",1736252837186,1.5468,213.19,213.1,16.66919708]
["bitfinex","SOLUSD",1736252837392,1.5468,213.19,213.1,7.37416535]
["bitfinex","SOLUSD",1736252837888,1.5468,213.19,213.1,16.66919708]
["bitfinex","SOLUSD",1736252838402,1.5468,213.19,213.11,26.0]
["bitfinex","SOLUSD",1736252839514,23.776884,213.18,213.1,7.37416535]
["bitfinex","SOLUSD",1736252839687,23.776884,213.16,213.1,7.37416535]
["bitfinex","SOLUSD",1736252840186,20.0,213.13,213.08,7.37416535]
["bitfinex","SOLUSD",1736252840391,23.776884,213.12,213.08,7.37416535]
["bitfinex","SOLUSD",1736252840589,25.419984,213.12,213.08,7.37416535]
["bitfinex","SOLUSD",1736252840974,25.419984,213.12,213.04,7.37416535]
["bitfinex","SOLUSD",1736252841596,25.419984,213.12,213.02,7.37416535]
["bitfinex","SOLUSD",1736252842214,25.419984,213.12,213.01,7.37416535]
["bitfinex","SOLUSD",1736252842516,25.419984,213.12,213.02,26.0]
["bitfinex","SOLUSD",1736252843794,25.419984,213.12,213.01,7.37416535]
["bitfinex","SOLUSD",1736252846813,25.419984,213.12,213.04,26.0]
["bitfinex","SOLUSD",1736252848414,27.479984,213.12,213.04,26.0]
["bitfinex","SOLUSD",1736252850588,25.419984,213.12,213.04,26.0]
["bitfinex","SOLUSD",1736252851805,25.419984,213.12,213.02,9.29503173]
["bitfinex","SOLUSD",1736252853819,25.419984,213.12,213.01,9.29503173]
["bitfinex","SOLUSD",1736252854204,27.479984,213.12,213.01,9.29503173]
["bitfinex","SOLUSD",1736252854721,27.479984,213.12,213.05,26.0]
["bitfinex","SOLUSD",1736252856407,27.479984,213.12,213.01,9.29503173]
["bitfinex","SOLUSD",1736252856914,27.479984,213.12,213.0,1.66666667]
["bitfinex","SOLUSD",1736252857123,27.479984,213.12,213.01,9.29503173]
["bitfinex","SOLUSD",1736252857421,23.776884,213.1,213.0,1.66666667]
["bitfinex","SOLUSD",1736252857728,23.776884,213.06,213.0,1.66666667]
["bitfinex","SOLUSD",1736252863343,20.0,213.07,213.0,1.66666667]
["bitfinex","SOLUSD",1736252867425,11.7337,213.06,213.0,1.66666667]
["bitfinex","SOLUSD",1736252869404,11.7337,213.06,213.0,27.66666667]
["bitfinex","SOLUSD",1736252872115,11.7337,213.06,213.0,1.66666667]
["bitfinex","SOLUSD",1736252874720,13.7937,213.06,213.0,1.66666667]
["bitfinex","SOLUSD",1736252880853,2.06,213.06,213.0,1.66666667]
["bitfinex","SOLUSD",1736252881019,11.7353,213.04,213.0,1.66666667]
["bitfinex","SOLUSD",1736252882545,11.7364,213.02,213.0,1.66666667]
["bitfinex","SOLUSD",1736252884657,2.06,213.01,213.0,1.66666667]
["bitfinex","SOLUSD",1736252887428,11.7364,213.02,213.0,1.66666667]
["bitfinex","SOLUSD",1736252887749,2.06,213.01,213.0,1.66666667]
["bitfinex","SOLUSD",1736252891853,11.7364,213.02,213.0,1.66666667]
["bitfinex","SOLUSD",1736252892065,2.06,213.01,213.0,1.66666667]
["bitfinex","SOLUSD",1736252894858,13.7964,213.02,213.0,1.66666667]
["bitfinex","SOLUSD",1736252898859,11.7364,213.02,213.0,1.66666667]
["bitfinex","SOLUSD",1736252908887,20.0,212.98,212.96,20.0]
["bitfinex","SOLUSD",1736252909079,20.0,212.97,212.96,20.0]
["bitfinex","SOLUSD",1736252909248,45.836884,212.97,212.96,15.1475]
["bitfinex","SOLUSD",1736252909586,20.0,212.92,212.91,10.0]
["bitfinex","SOLUSD",1736252910076,20.0,212.93,212.91,10.0]
["bitfinex","SOLUSD",1736252910870,31.7413,212.93,212.91,10.0]
["bitfinex","SOLUSD",1736252911289,23.776884,212.92,212.91,10.0]
["bitfinex","SOLUSD",1736252911857,23.776884,212.92,212.91,7.5597]
["bitfinex","SOLUSD",1736252912062,31.7413,212.93,212.91,7.5597]
["bitfinex","SOLUSD",1736252912384,2.06,212.92,212.91,7.5597]
["bitfinex","SOLUSD",1736252912680,31.7413,212.93,212.91,7.5597]
["bitfinex","SOLUSD",1736252912884,22.06,212.93,212.91,7.5597]
["bitfinex","SOLUSD",1736252917277,13.8009,212.93,212.91,7.5597]
["bitfinex","SOLUSD",1736252920180,11.7409,212.93,212.91,7.5597]
["bitfinex","SOLUSD",1736252923055,23.776884,212.92,212.91,4.4971]
["bitfinex","SOLUSD",1736252923255,20.0,212.9,212.83,1.6003]
["bitfinex","SOLUSD",1736252923456,11.742,212.91,212.83,1.6003]
["bitfinex","SOLUSD",1736252924162,20.0,212.88,212.83,1.6003]
["bitfinex","SOLUSD",1736252926167,11.7437,212.88,212.83,1.6003]
["bitfinex","SOLUSD",1736252930063,11.7448,212.86,212.8,10.0]
["bitfinex","SOLUSD",1736252934599,31.7432,212.89,212.8,10.0]
["bitfinex","SOLUSD",1736252939098,11.7416,212.92,212.8,10.0]
["bitfinex","SOLUSD",1736252939402,2.06,212.91,212.8,10.0]
["bitfinex","SOLUSD",1736252939897,20.0,212.89,212.8,10.0]
["bitfinex","SOLUSD",1736252941578,20.0,212.87,212.8,10.0]
["bitfinex","SOLUSD",1736252941796,20.0,212.87,212.8,19.29503173]
["bitfinex","SOLUSD",1736252942313,20.0,212.87,212.81,9.29503173]
["bitfinex","SOLUSD",1736252942619,20.0,212.87,212.8,10.0]
["bitfinex","SOLUSD",1736252942620,20.0,212.87,212.82,9.29503173]
["bitfinex","SOLUSD",1736252943804,20.0,212.87,212.81,9.29503173]
["bitfinex","SOLUSD",1736252945410,20.0,212.87,212.8,10.0]
["bitfinex","SOLUSD",1736252945594,20.0,212.87,212.8,19.29503173]
["bitfinex","SOLUSD",1736252945799,20.0,212.87,212.8,45.29503173]
["bitfinex","SOLUSD",1736252946173,20.0,212.87,212.8,36.0]
["bitfinex","SOLUSD",1736252946379,20.0,212.87,212.81,9.29503173]
["bitfinex","SOLUSD",1736252947217,20.0,212.87,212.82,9.29503173]
["bitfinex","SOLUSD",1736252947389,20.0,212.87,212.81,9.29503173]
["bitfinex","SOLUSD",1736252948711,20.0,212.87,212.8,10.0]
["bitfinex","SOLUSD",1736252954913,20.0,212.9,212.81,9.29503173]
["bitfinex","SOLUSD",1736252955598,20.0,212.9,212.8,45.99970867]
["bitfinex","SOLUSD",1736252956115,20.0,212.9,212.81,9.29503173]
["bitfinex","SOLUSD",1736252956803,20.0,212.9,212.82,9.29503173]
["bitfinex","SOLUSD",1736252957002,20.0,212.9,212.81,9.29503173]
["bitfinex","SOLUSD",1736252958086,11.7426,212.9,212.8,45.29503173]
["bitfinex","SOLUSD",1736252958516,11.7426,212.9,212.8,19.29503173]
["bitfinex","SOLUSD",1736252958703,11.7426,212.9,212.8,10.0]
["bitfinex","SOLUSD",1736252959396,11.7426,212.9,212.8,19.29503173]
["bitfinex","SOLUSD",1736252960705,11.7426,212.9,212.8,26.66919708]
["bitfinex","SOLUSD",1736252961625,20.0,212.9,212.81,9.29503173]
["bitfinex","SOLUSD",1736252962006,13.802,212.91,212.8,17.37416535]
["bitfinex","SOLUSD",1736252962500,20.0,212.88,212.8,10.0]
["bitfinex","SOLUSD",1736252963304,20.0,212.87,212.8,10.0]
["bitfinex","SOLUSD",1736252964531,11.7442,212.88,212.8,10.0]
["bitfinex","SOLUSD",1736252969412,13.8021,212.91,212.8,19.29503173]
["bitfinex","SOLUSD",1736252969721,13.8021,212.91,212.8,26.66919708]
["bitfinex","SOLUSD",1736252971609,13.8021,212.91,212.8,17.37416535]
["bitfinex","SOLUSD",1736252972830,13.8021,212.91,212.81,7.37416535]
["bitfinex","SOLUSD",1736252973210,13.8021,212.91,212.8,17.37416535]
["bitfinex","SOLUSD",1736252973732,13.8021,212.91,212.81,7.37416535]
["bitfinex","SOLUSD",1736252975336,20.0,212.88,212.81,7.37416535]
["bitfinex","SOLUSD",1736252979944,20.0,212.88,212.82,7.37416535]
["bitfinex","SOLUSD",1736252987341,20.0,212.88,212.82,16.66919708]
["bitfinex","SOLUSD",1736252989715,20.0,212.88,212.83,9.29503173]
["bitfinex","SOLUSD",1736252990015,20.0,212.88,212.83,35.29503173]
["bitfinex","SOLUSD",1736252990245,11.7421,212.91,212.83,35.29503173]
["bitfinex","SOLUSD",1736252990721,11.7421,212.91,212.83,42.66919708]
["bitfinex","SOLUSD",1736252992146,11.7421,212.91,212.85,8.06]
["bitfinex","SOLUSD",1736252996513,11.7421,212.91,212.85,1.5002]
["bitfinex","SOLUSD",1736253000327,1.85600958,212.94,212.86,9.29503173]
["bitfinex","SOLUSD",1736253000328,13.59660958,212.94,212.86,9.29503173]
["bitfinex","SOLUSD",1736253000521,35.2078,213.02,212.88,6.1361]
["bitfinex","SOLUSD",1736253000715,11.7359,213.02,212.92,9.29503173]
["bitfinex","SOLUSD",1736253000919,13.7959,213.02,212.93,9.29503173]
["bitfinex","SOLUSD",1736253001152,13.7959,213.02,212.94,9.29503173]
["bitfinex","SOLUSD",1736253001545,11.7359,213.02,212.95,9.29503173]
["bitfinex","SOLUSD",1736253001777,25.5277,213.06,212.96,1.544]
["bitfinex","SOLUSD",1736253001938,20.0,213.02,212.96,1.544]
["bitfinex","SOLUSD",1736253002143,11.7343,213.05,212.96,1.544]
["bitfinex","SOLUSD",1736253002332,11.7343,213.05,212.97,9.29503173]
["bitfinex","SOLUSD",1736253002936,11.7343,213.05,212.96,10.83903173]
["bitfinex","SOLUSD",1736253003250,20.0,213.02,212.96,1.544]
["bitfinex","SOLUSD",1736253003633,11.7343,213.05,212.96,1.544]
["bitfinex","SOLUSD",1736253004049,11.7343,213.05,212.97,9.29503173]
["bitfinex","SOLUSD",1736253004359,20.0,213.02,212.96,10.83903173]
["bitfinex","SOLUSD",1736253005038,20.0,213.02,212.96,27.544]
["bitfinex","SOLUSD",1736253005644,20.0,213.02,212.96,1.544]
["bitfinex","SOLUSD",1736253007354,20.0,213.04,212.96,1.544]
["bitfinex","SOLUSD",1736253007552,20.0,213.0,212.96,1.544]
["bitfinex","SOLUSD",1736253007734,20.0,213.0,212.9,1.5214]
["bitfinex","SOLUSD",1736253008757,11.7376,212.99,212.9,1.5214]
["bitfinex","SOLUSD",1736253009453,11.736,213.02,212.93,9.29503173]
["bitfinex","SOLUSD",1736253009749,23.4664,213.07,212.94,9.29503173]
["bitfinex","SOLUSD",1736253009927,20.0,213.02,212.94,9.29503173]
["bitfinex","SOLUSD",1736253011134,20.0,213.02,212.93,9.29503173]
["bitfinex","SOLUSD",1736253011366,20.0,213.02,212.92,9.29503173]
["bitfinex","SOLUSD",1736253011957,20.0,213.02,212.93,9.29503173]
["bitfinex","SOLUSD",1736253013062,20.0,213.02,212.93,35.29503173]
["bitfinex","SOLUSD",1736253013436,20.0,213.02,212.93,9.29503173]
["bitfinex","SOLUSD",1736253015654,20.0,213.02,212.94,1.5331]
["bitfinex","SOLUSD",1736253016449,20.0,213.02,212.94,10.82813173]
["bitfinex","SOLUSD",1736253018358,11.7343,213.05,212.95,9.29503173]
["bitfinex","SOLUSD",1736253018562,11.7343,213.05,212.97,9.29503173]
["bitfinex","SOLUSD",1736253019335,25.525,213.09,212.98,9.29503173]
["bitfinex","SOLUSD",1736253019534,11.7326,213.08,212.98,9.29503173]
["bitfinex","SOLUSD",1736253019731,11.7326,213.08,213.0,9.29503173]
["bitfinex","SOLUSD",1736253020038,1.86886095,213.11,213.0,9.29503173]
["bitfinex","SOLUSD",1736253020348,11.7308,213.12,213.01,15.89333173]
["bitfinex","SOLUSD",1736253021239,20.0,213.09,213.01,15.89333173]
["bitfinex","SOLUSD",1736253021440,20.0,213.09,213.01,6.5983]
["bitfinex","SOLUSD",1736253022661,20.0,213.09,213.01,32.5983]
["bitfinex","SOLUSD",1736253024060,20.0,213.09,213.01,41.89333173]
["bitfinex","SOLUSD",1736253025361,20.0,213.09,213.03,9.29503173]
["bitfinex","SOLUSD",1736253025550,20.0,213.09,213.03,10.89403173]
["bitfinex","SOLUSD",1736253026737,11.7301,213.13,213.03,10.89403173]
["bitfinex","SOLUSD",1736253026942,20.0,213.1,213.03,1.599]
["bitfinex","SOLUSD",1736253028044,20.0,213.14,213.03,1.599]
["bitfinex","SOLUSD",1736253028232,31.7293,213.14,213.03,1.599]
["bitfinex","SOLUSD",1736253028950,31.7293,213.14,213.03,10.89403173]
["bitfinex","SOLUSD",1736253029566,11.7293,213.14,213.05,9.29503173]
["bitfinex","SOLUSD",1736253029762,3.55825605,213.19,213.05,9.29503173]
["bitfinex","SOLUSD",1736253029763,11.7278,213.17,213.06,9.29503173]
["bitfinex","SOLUSD",1736253029966,11.7278,213.17,213.07,7.7207]
["bitfinex","SOLUSD",1736253030481,20.0,213.14,213.07,7.7207]
["bitfinex","SOLUSD",1736253030637,11.7278,213.17,213.07,7.7207]
["bitfinex","SOLUSD",1736253031181,20.0,213.14,213.07,7.7207]
["bitfinex","SOLUSD",1736253032436,43.4532,213.19,213.07,7.7207]
["bitfinex","SOLUSD",1736253032641,20.0,213.15,213.07,1.5275]
["bitfinex","SOLUSD",1736253034471,11.7293,213.14,213.07,1.5275]
["bitfinex","SOLUSD",1736253040552,20.0,213.11,213.02,7.7801]
["bitfinex","SOLUSD",1736253041698,20.0,213.07,213.02,1.5869]
["bitfinex","SOLUSD",1736253041996,20.0,213.07,212.98,6.4278]
["bitfinex","SOLUSD",1736253042866,20.0,213.05,212.98,6.4278]
["bitfinex","SOLUSD",1736253043679,20.0,213.05,212.97,1.5948]
["bitfinex","SOLUSD",1736253044258,20.0,213.01,212.97,1.5948]
["bitfinex","SOLUSD",1736253045553,55.511184,213.05,212.97,1.5948]
["bitfinex","SOLUSD",1736253048354,31.7343,213.05,212.97,1.5948]
["bitfinex","SOLUSD",1736253049874,11.7327,213.08,212.97,10.88983173]
["bitfinex","SOLUSD",1736253050078,13.7927,213.08,212.98,9.29503173]
["bitfinex","SOLUSD",1736253050261,20.0,213.05,212.98,9.29503173]
["bitfinex","SOLUSD",1736253050459,20.0,213.05,212.99,6.5867]
["bitfinex","SOLUSD",1736253050857,2.06,213.1,213.0,33.07191573]
["bitfinex","SOLUSD",1736253051694,20.0,213.09,213.0,33.07191573]
["bitfinex","SOLUSD",1736253052191,20.0,213.09,213.0,23.776884]
["bitfinex","SOLUSD",1736253053508,2.06,213.1,212.99,41.88173173]
["bitfinex","SOLUSD",1736253053802,11.7321,213.09,212.99,6.5867]
["bitfinex","SOLUSD",1736253054763,11.7321,213.09,212.99,15.88173173]
["bitfinex","SOLUSD",1736253055376,11.7321,213.09,212.99,6.5867]
["bitfinex","SOLUSD",1736253059380,11.7321,213.09,213.01,9.29503173]
["bitfinex","SOLUSD",1736253059777,11.7321,213.09,213.0,33.07191573]
["bitfinex","SOLUSD",1736253060600,11.7321,213.09,213.0,23.776884]
["bitfinex","SOLUSD",1736253060775,11.7321,213.09,212.99,6.5867]
["bitfinex","SOLUSD",1736253063529,11.7321,213.09,212.99,15.88173173]
["bitfinex","SOLUSD",1736253064297,11.7321,213.09,212.99,6.5867]
["bitfinex","SOLUSD",1736253064483,20.0,213.06,212.99,6.5867]
["bitfinex","SOLUSD",1736253065196,20.0,213.06,213.0,23.776884]
["bitfinex","SOLUSD",1736253066500,20.0,213.06,213.0,33.07191573]
["bitfinex","SOLUSD",1736253066689,20.0,213.06,213.01,1.5023]
["bitfinex","SOLUSD",1736253068108,2.06,213.13,213.01,10.79733173]
["bitfinex","SOLUSD",1736253068904,35.188,213.14,213.06,7.5955]
["bitfinex","SOLUSD",1736253068905,11.7293,213.14,213.06,7.5955]
["bitfinex","SOLUSD",1736253069105,11.7293,213.14,213.06,16.89053173]
["bitfinex","SOLUSD",1736253069977,11.7277,213.17,213.06,16.89053173]
["bitfinex","SOLUSD",1736253070197,20.0,213.14,213.06,16.89053173]
["bitfinex","SOLUSD",1736253070711,20.0,213.14,213.06,7.5955]
["bitfinex","SOLUSD",1736253072807,20.0,213.16,213.06,7.5955]
["bitfinex","SOLUSD",1736253073017,11.7295,213.14,213.06,7.5955]
["bitfinex","SOLUSD",1736253074617,20.0,213.15,213.08,9.29503173]
["bitfinex","SOLUSD",1736253075794,20.0,213.15,213.08,23.776884]
["bitfinex","SOLUSD",1736253075994,20.0,213.15,213.06,7.5955]
["bitfinex","SOLUSD",1736253076190,20.0,213.15,213.06,17.59428073]
["bitfinex","SOLUSD",1736253076611,11.7275,213.18,213.07,33.07191573]
["bitfinex","SOLUSD",1736253076818,2.06,213.2,213.09,9.29503173]
["bitfinex","SOLUSD",1736253077518,22.06,213.2,213.1,1.6155]
["bitfinex","SOLUSD",1736253077716,2.06,213.2,213.1,1.6155]
["bitfinex","SOLUSD",1736253078019,13.7862,213.2,213.1,1.6155]
["bitfinex","SOLUSD",1736253078395,11.7262,213.2,213.1,1.6155]
["bitfinex","SOLUSD",1736253087819,20.0,213.17,213.11,9.29503173]
["bitfinex","SOLUSD",1736253087991,20.0,213.17,213.12,6.6173]
["bitfinex","SOLUSD",1736253088397,11.7222,213.27,213.13,11.6473939]
["bitfinex","SOLUSD",1736253088692,11.7222,213.27,213.14,33.07191573]
["bitfinex","SOLUSD",1736253088896,13.7822,213.27,213.14,33.07191573]
["bitfinex","SOLUSD",1736253089321,13.7822,213.27,213.17,1.6487]
["bitfinex","SOLUSD",1736253090304,11.7222,213.27,213.17,1.6487]
["bitfinex","SOLUSD",1736253090492,11.7222,213.27,213.18,6.1054]
["bitfinex","SOLUSD",1736253091308,11.7222,213.27,213.18,32.1054]
["bitfinex","SOLUSD",1736253092130,1.90278279,213.33,213.19,33.07191573]
["bitfinex","SOLUSD",1736253092417,11.7189,213.33,213.2,1.6073]
["bitfinex","SOLUSD",1736253092621,20.0,213.3,213.2,1.6073]
["bitfinex","SOLUSD",1736253093002,11.7189,213.33,213.2,1.6073]
["bitfinex","SOLUSD",1736253093499,20.0,213.3,213.2,1.6073]
["bitfinex","SOLUSD",1736253094426,11.7211,213.29,213.2,1.6073]
["bitfinex","SOLUSD",1736253095724,20.0,213.3,213.2,1.6073]
["bitfinex","SOLUSD",1736253096023,20.0,213.26,213.2,1.6073]
["bitfinex","SOLUSD",1736253097347,35.1567,213.33,213.2,1.6073]
["bitfinex","SOLUSD",1736253097642,20.0,213.3,213.2,1.6073]
["bitfinex","SOLUSD",1736253098435,11.7211,213.29,213.2,1.6073]
["bitfinex","SOLUSD",1736253099404,20.0,213.26,213.2,1.6073]
["bitfinex","SOLUSD",1736253110347,20.0,213.29,213.2,27.6073]
["bitfinex","SOLUSD",1736253111437,11.7216,213.28,213.2,27.6073]
["bitfinex","SOLUSD",1736253113337,20.0,213.25,213.2,1.6073]
["bitfinex","SOLUSD",1736253114821,11.7238,213.24,213.2,1.6073]
["bitfinex","SOLUSD",1736253121759,11.7238,213.24,213.14,1.6372]
["bitfinex","SOLUSD",1736253121938,20.0,213.25,213.14,1.6372]
["bitfinex","SOLUSD",1736253121939,11.7254,213.22,213.14,1.6372]
["bitfinex","SOLUSD",1736253123145,20.0,213.25,213.14,1.6372]
["bitfinex","SOLUSD",1736253123336,20.0,213.24,213.14,1.6372]
["bitfinex","SOLUSD",1736253125726,11.7244,213.23,213.14,1.6372]
["bitfinex","SOLUSD",1736253126552,11.7244,213.23,213.14,10.93223173]
["bitfinex","SOLUSD",1736253128375,11.7244,213.23,213.14,1.6372]
["bitfinex","SOLUSD",1736253132931,11.7244,213.23,213.14,10.93223173]
["bitfinex","SOLUSD",1736253134038,11.7244,213.23,213.16,9.29503173]
["bitfinex","SOLUSD",1736253136635,20.0,213.23,213.17,9.29503173]
["bitfinex","SOLUSD",1736253136940,11.7229,213.26,213.18,10.80573173]
["bitfinex","SOLUSD",1736253138134,23.4389,213.32,213.19,15.85593173]
["bitfinex","SOLUSD",1736253138342,20.0,213.29,213.19,15.85593173]
["bitfinex","SOLUSD",1736253139447,11.7216,213.28,213.19,15.85593173]
["bitfinex","SOLUSD",1736253141466,11.7216,213.28,213.2,9.29503173]
["bitfinex","SOLUSD",1736253141772,11.7216,213.28,213.19,6.5609]
["bitfinex","SOLUSD",1736253141773,11.7216,213.28,213.21,9.29503173]
["bitfinex","SOLUSD",1736253142066,11.7216,213.28,213.2,9.29503173]
["bitfinex","SOLUSD",1736253143146,11.7216,213.28,213.19,41.85593173]
["bitfinex","SOLUSD",1736253144379,11.7216,213.28,213.2,1.6123]
["bitfinex","SOLUSD",1736253146274,20.0,213.25,213.2,1.6123]
["bitfinex","SOLUSD",1736253147072,20.0,213.28,213.2,1.6123]
["bitfinex","SOLUSD",1736253149059,11.7222,213.27,213.2,10.90733173]
["bitfinex","SOLUSD",1736253149259,11.7222,213.27,213.21,9.29503173]
["bitfinex","SOLUSD",1736253149874,33.7805,213.3,213.21,9.29503173]
["bitfinex","SOLUSD",1736253152451,33.7805,213.3,213.22,9.29503173]
["bitfinex","SOLUSD",1736253152852,33.7805,213.3,213.21,9.29503173]
["bitfinex","SOLUSD",1736253153066,31.7205,213.3,213.21,9.29503173]
["bitfinex","SOLUSD",1736253156378,31.53987,213.3,213.21,9.29503173]
["bitfinex","SOLUSD",1736253157578,31.53987,213.3,213.22,9.29503173]
["bitfinex","SOLUSD",1736253160566,31.53987,213.3,213.21,9.29503173]
["bitfinex","SOLUSD",1736253160956,31.53987,213.3,213.22,9.29503173]
["bitfinex","SOLUSD",1736253161888,31.53987,213.3,213.2,1.6123]
["bitfinex","SOLUSD",1736253162075,54.98097,213.3,213.2,1.6123]
["bitfinex","SOLUSD",1736253167794,57.04097,213.3,213.2,1.6123]
["bitfinex","SOLUSD",1736253179999,20.0,213.25,213.15,8.95826535]
["bitfinex","SOLUSD",1736253180201,20.0,213.25,213.15,18.25329708]
["bitfinex","SOLUSD",1736253180701,20.0,213.25,213.15,10.87913173]
["bitfinex","SOLUSD",1736253181000,31.7237,213.25,213.16,9.29503173]
["bitfinex","SOLUSD",1736253181302,31.7237,213.25,213.18,9.29503173]
["bitfinex","SOLUSD",1736253182599,31.7237,213.25,213.17,9.29503173]
["bitfinex","SOLUSD",1736253182904,31.7237,213.25,213.17,35.29503173]
["bitfinex","SOLUSD",1736253183271,31.7237,213.25,213.17,26.0]
["bitfinex","SOLUSD",1736253183910,31.7237,213.25,213.15,18.25329708]
["bitfinex","SOLUSD",1736253184203,31.7237,213.25,213.16,7.37416535]
["bitfinex","SOLUSD",1736253184374,31.7237,213.25,213.16,16.66919708]
["bitfinex","SOLUSD",1736253184803,31.7237,213.25,213.16,9.29503173]
["bitfinex","SOLUSD",1736253186197,31.7237,213.25,213.17,9.29503173]
["bitfinex","SOLUSD",1736253186900,31.7237,213.25,213.17,35.29503173]
["bitfinex","SOLUSD",1736253187807,31.7237,213.25,213.17,9.29503173]
["bitfinex","SOLUSD",1736253188893,31.7237,213.25,213.16,16.66919708]
["bitfinex","SOLUSD",1736253189486,31.7237,213.25,213.17,7.37416535]
["bitfinex","SOLUSD",1736253191088,31.7237,213.25,213.16,7.37416535]
["bitfinex","SOLUSD",1736253191798,31.7237,213.25,213.15,18.25329708]
["bitfinex","SOLUSD",1736253192699,31.7237,213.25,213.15,8.95826535]
["bitfinex","SOLUSD",1736253193806,31.7237,213.25,213.15,18.25329708]
["bitfinex","SOLUSD",1736253195799,31.7237,213.25,213.15,8.95826535]
["bitfinex","SOLUSD",1736253196005,31.7237,213.25,213.15,34.95826535]
["bitfinex","SOLUSD",1736253196398,31.7237,213.25,213.15,8.95826535]
["bitfinex","SOLUSD",1736253197781,31.7237,213.25,213.15,18.25329708]
["bitfinex","SOLUSD",1736253198811,31.7237,213.25,213.15,8.95826535]
["bitfinex","SOLUSD",1736253199604,31.7237,213.25,213.15,1.5841]
["bitfinex","SOLUSD",1736253203824,31.7237,213.25,213.15,10.87913173]
["bitfinex","SOLUSD",1736253205214,31.7237,213.25,213.17,9.29503173]
["bitfinex","SOLUSD",1736253206218,31.7237,213.25,213.18,9.29503173]
["bitfinex","SOLUSD",1736253206716,31.7237,213.25,213.17,9.29503173]
["bitfinex","SOLUSD",1736253207129,31.7237,213.25,213.16,7.37416535]
["bitfinex","SOLUSD",1736253207312,11.7218,213.28,213.19,9.29503173]
["bitfinex","SOLUSD",1736253207491,11.7218,213.28,213.18,9.29503173]
["bitfinex","SOLUSD",1736253207990,20.0,213.25,213.18,9.29503173]
["bitfinex","SOLUSD",1736253208490,11.7218,213.28,213.2,9.29503173]
["bitfinex","SOLUSD",1736253210039,11.7218,213.28,213.19,16.66919708]
["bitfinex","SOLUSD",1736253211534,11.7218,213.28,213.18,38.5252147]
["bitfinex","SOLUSD",1736253211535,11.7218,213.28,213.18,16.66919708]
["bitfinex","SOLUSD",1736253212052,11.7218,213.28,213.18,9.29503173]
["bitfinex","SOLUSD",1736253212940,11.7218,213.28,213.18,16.66919708]
["bitfinex","SOLUSD",1736253213624,11.7218,213.28,213.19,9.29503173]
["bitfinex","SOLUSD",1736253214039,11.7218,213.28,213.18,16.66919708]
["bitfinex","SOLUSD",1736253216541,11.7218,213.28,213.18,7.37416535]
["bitfinex","SOLUSD",1736253217544,11.7218,213.28,213.17,16.66919708]
["bitfinex","SOLUSD",1736253218157,20.0,213.25,213.17,7.37416535]
["bitfinex","SOLUSD",1736253218945,20.0,213.25,213.16,7.37416535]
["bitfinex","SOLUSD",1736253219340,20.0,213.26,213.16,16.66919708]
["bitfinex","SOLUSD",1736253219664,20.0,213.26,213.17,9.29503173]
["bitfinex","SOLUSD",1736253219842,20.0,213.26,213.18,9.29503173]
["bitfinex","SOLUSD",1736253220718,20.0,213.26,213.18,16.66919708]
["bitfinex","SOLUSD",1736253220956,20.0,213.26,213.19,9.29503173]
["bitfinex","SOLUSD",1736253221464,20.0,213.26,213.2,9.29503173]
["bitfinex","SOLUSD",1736253221765,20.0,213.26,213.19,9.29503173]
["bitfinex","SOLUSD",1736253222925,11.7211,213.29,213.2,9.29503173]
["bitfinex","SOLUSD",1736253223438,11.7211,213.29,213.19,16.66919708]
["bitfinex","SOLUSD",1736253223765,11.7211,213.29,213.2,9.29503173]
["bitfinex","SOLUSD",1736253224260,11.7211,213.29,213.2,35.29503173]
["bitfinex","SOLUSD",1736253226376,20.0,213.26,213.19,7.37416535]
["bitfinex","SOLUSD",1736253226566,31.7228,213.26,213.19,7.37416535]
["bitfinex","SOLUSD",1736253226938,31.7228,213.26,213.17,16.66919708]
["bitfinex","SOLUSD",1736253229099,31.7228,213.26,213.18,9.29503173]
["bitfinex","SOLUSD",1736253229784,31.7228,213.26,213.2,9.29503173]
["bitfinex","SOLUSD",1736253231575,31.7228,213.26,213.19,9.29503173]
["bitfinex","SOLUSD",1736253232084,31.7228,213.26,213.2,9.29503173]
["bitfinex","SOLUSD",1736253232816,31.7228,213.26,213.19,9.29503173]
["bitfinex","SOLUSD",1736253233110,31.7228,213.26,213.18,16.66919708]
["bitfinex","SOLUSD",1736253233283,31.7228,213.26,213.18,7.37416535]
["bitfinex","SOLUSD",1736253233599,31.7228,213.26,213.18,16.66919708]
["bitfinex","SOLUSD",1736253234199,31.7228,213.26,213.19,9.29503173]
["bitfinex","SOLUSD",1736253234505,20.0,213.27,213.19,9.29503173]
["bitfinex","SOLUSD",1736253234671,20.0,213.27,213.2,9.29503173]
["bitfinex","SOLUSD",1736253235175,20.0,213.27,213.2,35.29503173]
["bitfinex","SOLUSD",1736253236089,11.7209,213.3,213.2,35.29503173]
["bitfinex","SOLUSD",1736253236468,11.7209,213.3,213.2,26.0]
["bitfinex","SOLUSD",1736253236669,11.7209,213.3,213.2,35.29503173]
["bitfinex","SOLUSD",1736253238170,11.7209,213.3,213.19,16.66919708]
["bitfinex","SOLUSD",1736253239482,11.7209,213.3,213.2,9.29503173]
["bitfinex","SOLUSD",1736253240693,11.7209,213.3,213.21,9.29503173]
["bitfinex","SOLUSD",1736253241070,11.7209,213.3,213.21,35.29503173]
["bitfinex","SOLUSD",1736253243169,7.8645,213.31,213.25,9.29503173]
["bitfinex","SOLUSD",1736253243366,1.6114,213.31,213.26,9.29503173]
["bitfinex","SOLUSD",1736253243596,11.7178,213.35,213.26,9.29503173]
["bitfinex","SOLUSD",1736253244876,11.7178,213.35,213.25,9.29503173]
["bitfinex","SOLUSD",1736253245067,11.7178,213.35,213.23,7.37416535]
["bitfinex","SOLUSD",1736253245282,11.7178,213.35,213.23,16.66919708]
["bitfinex","SOLUSD",1736253245597,20.0,213.32,213.23,7.37416535]
["bitfinex","SOLUSD",1736253246104,20.0,213.32,213.21,16.66919708]
["bitfinex","SOLUSD",1736253246284,20.0,213.32,213.22,9.29503173]
["bitfinex","SOLUSD",1736253246485,20.0,213.32,213.23,9.29503173]
["bitfinex","SOLUSD",1736253246999,20.0,213.33,213.23,9.29503173]
["bitfinex","SOLUSD",1736253247300,20.0,213.33,213.24,9.29503173]
["bitfinex","SOLUSD",1736253248303,20.0,213.33,213.25,9.29503173]
["bitfinex","SOLUSD",1736253248977,11.7172,213.36,213.26,9.29503173]
["bitfinex","SOLUSD",1736253249993,11.7172,213.36,213.23,24.48011295]
["bitfinex","SOLUSD",1736253249994,11.7172,213.36,213.27,9.29503173]
["bitfinex","SOLUSD",1736253250196,11.7172,213.36,213.26,9.29503173]
["bitfinex","SOLUSD",1736253251238,11.7172,213.36,213.27,9.29503173]
["bitfinex","SOLUSD",1736253251811,11.7172,213.36,213.28,9.29503173]
["bitfinex","SOLUSD",1736253251998,11.7172,213.36,213.28,35.29503173]
["bitfinex","SOLUSD",1736253252690,7.869,213.37,213.29,9.29503173]
["bitfinex","SOLUSD",1736253252888,7.869,213.37,213.28,26.0]
["bitfinex","SOLUSD",1736253252889,11.7157,213.39,213.3,9.29503173]
["bitfinex","SOLUSD",1736253253091,11.7157,213.39,213.29,9.29503173]
["bitfinex","SOLUSD",1736253253314,7.9059,213.47,213.38,9.29503173]
["bitfinex","SOLUSD",1736253253477,7.9059,213.47,213.41,9.29503173]
["bitfinex","SOLUSD",1736253254007,7.9059,213.47,213.4,9.29503173]
["bitfinex","SOLUSD",1736253254503,7.9059,213.47,213.37,9.29503173]
["bitfinex","SOLUSD",1736253255386,11.7117,213.46,213.37,9.29503173]
["bitfinex","SOLUSD",1736253256419,11.7117,213.46,213.36,9.29503173]
["bitfinex","SOLUSD",1736253257429,11.7117,213.46,213.37,9.29503173]
["bitfinex","SOLUSD",1736253257796,11.7117,213.46,213.38,9.29503173]
["bitfinex","SOLUSD",1736253257994,11.7117,213.46,213.39,9.29503173]
["bitfinex","SOLUSD",1736253259306,11.7117,213.46,213.38,9.29503173]
["bitfinex","SOLUSD",1736253259618,20.0,213.43,213.31,0.70278927]
["bitfinex","SOLUSD",1736253259917,20.0,213.43,213.34,2.04]
["bitfinex","SOLUSD",1736253260220,20.0,213.43,213.33,11.33503173]
["bitfinex","SOLUSD",1736253260825,20.0,213.44,213.33,2.04]
["bitfinex","SOLUSD",1736253261002,20.0,213.43,213.33,2.04]
["bitfinex","SOLUSD",1736253262510,11.7139,213.42,213.33,2.04]
["bitfinex","SOLUSD",1736253263733,11.7139,213.42,213.31,2.04]
["bitfinex","SOLUSD",1736253264326,11.7139,213.42,213.3,9.29503173]
["bitfinex","SOLUSD",1736253264823,11.7139,213.42,213.31,9.29503173]
["bitfinex","SOLUSD",1736253266813,20.0,213.39,213.3,9.29503173]
["bitfinex","SOLUSD",1736253268031,20.0,213.42,213.3,9.29503173]
["bitfinex","SOLUSD",1736253268230,20.0,213.41,213.3,9.29503173]
["bitfinex","SOLUSD",1736253268819,20.0,213.37,213.27,2.04]
["bitfinex","SOLUSD",1736253269227,20.0,213.37,213.24,11.33503173]
["bitfinex","SOLUSD",1736253269611,20.0,213.37,213.25,9.29503173]
["bitfinex","SOLUSD",1736253269922,20.0,213.37,213.26,9.29503173]
["bitfinex","SOLUSD",1736253270108,11.7172,213.36,213.27,9.29503173]
["bitfinex","SOLUSD",1736253271733,11.7172,213.36,213.27,35.29503173]
["bitfinex","SOLUSD",1736253272630,11.7172,213.36,213.27,9.29503173]
["bitfinex","SOLUSD",1736253272805,11.7172,213.36,213.25,9.29503173]
["bitfinex","SOLUSD",1736253273208,11.7172,213.36,213.26,9.29503173]
["bitfinex","SOLUSD",1736253274826,11.7172,213.36,213.27,9.29503173]
["bitfinex","SOLUSD",1736253275032,11.7172,213.36,213.29,9.29503173]
["bitfinex","SOLUSD",1736253275217,11.7172,213.36,213.28,9.29503173]
["bitfinex","SOLUSD",1736253275606,11.7172,213.36,213.28,35.29503173]
["bitfinex","SOLUSD",1736253276535,11.7172,213.36,213.28,26.0]
["bitfinex","SOLUSD",1736253277035,11.7172,213.36,213.24,2.04]
["bitfinex","SOLUSD",1736253277532,11.7172,213.36,213.25,9.29503173]
["bitfinex","SOLUSD",1736253278635,11.7172,213.36,213.24,2.04]
["bitfinex","SOLUSD",1736253278636,20.0,213.33,213.22,0.70315822]
["bitfinex","SOLUSD",1736253278820,8.2527,213.32,213.21,9.29503173]
["bitfinex","SOLUSD",1736253279209,8.2527,213.32,213.2,11.33503173]
["bitfinex","SOLUSD",1736253280037,8.2527,213.32,213.21,26.0]
["bitfinex","SOLUSD",1736253280253,11.72,213.31,213.21,26.0]
["bitfinex","SOLUSD",1736253283937,11.72,213.31,213.2,9.29503173]
["bitfinex","SOLUSD",1736253286944,11.72,213.31,213.2,35.29503173]
["bitfinex","SOLUSD",1736253288145,11.72,213.31,213.2,9.29503173]
["bitfinex","SOLUSD",1736253288539,11.72,213.31,213.18,2.04]
["bitfinex","SOLUSD",1736253288775,11.72,213.31,213.19,9.29503173]
["bitfinex","SOLUSD",1736253290025,11.72,213.31,213.18,2.04]
["bitfinex","SOLUSD",1736253290224,31.7221,213.28,213.18,11.33503173]
["bitfinex","SOLUSD",1736253290624,31.7221,213.28,213.19,9.29503173]
["bitfinex","SOLUSD",1736253291149,31.7221,213.28,213.19,35.29503173]
["bitfinex","SOLUSD",1736253292336,31.7221,213.28,213.19,26.0]
["bitfinex","SOLUSD",1736253292546,31.7221,213.28,213.22,9.29503173]
["bitfinex","SOLUSD",1736253294250,11.72,213.31,213.24,9.29503173]
["bitfinex","SOLUSD",1736253294452,11.72,213.31,213.25,9.29503173]
["bitfinex","SOLUSD",1736253295750,11.72,213.31,213.24,9.29503173]
["bitfinex","SOLUSD",1736253297653,11.72,213.31,213.23,9.29503173]
["bitfinex","SOLUSD",1736253297867,11.72,213.31,213.22,9.29503173]
["bitfinex","SOLUSD",1736253300756,11.72,213.31,213.23,9.29503173]
["bitfinex","SOLUSD",1736253301643,11.72,213.31,213.24,9.29503173]
["bitfinex","SOLUSD",1736253302256,11.72,213.31,213.19,24.48022768]
["bitfinex","SOLUSD",1736253302463,11.72,213.31,213.23,9.29503173]
["bitfinex","SOLUSD",1736253302863,8.2527,213.32,213.27,9.29503173]
["bitfinex","SOLUSD",1736253303035,11.7185,213.34,213.19,161.18022768]
["bitfinex","SOLUSD",1736253303036,11.7185,213.34,213.28,9.29503173]
["bitfinex","SOLUSD",1736253303236,11.7185,213.34,213.27,9.29503173]
["bitfinex","SOLUSD",1736253303544,11.7185,213.34,213.21,23.776884]
["bitfinex","SOLUSD",1736253303766,11.7185,213.34,213.23,9.29503173]
["bitfinex","SOLUSD",1736253304643,11.7185,213.34,213.24,9.29503173]
["bitfinex","SOLUSD",1736253306360,11.7185,213.34,213.26,9.29503173]
["bitfinex","SOLUSD",1736253306546,11.7185,213.34,213.27,9.29503173]
["bitfinex","SOLUSD",1736253307956,20.0,213.23,213.18,7.37416535]
["bitfinex","SOLUSD",1736253308257,22.04,213.23,213.18,7.37416535]
["bitfinex","SOLUSD",1736253308775,22.04,213.23,213.12,9.29503173]
["bitfinex","SOLUSD",1736253309134,33.7648,213.23,213.12,9.29503173]
["bitfinex","SOLUSD",1736253309457,33.7648,213.23,213.12,35.29503173]
["bitfinex","SOLUSD",1736253310455,31.7248,213.23,213.12,35.29503173]
["bitfinex","SOLUSD",1736253310762,33.7648,213.23,213.12,35.29503173]
["bitfinex","SOLUSD",1736253311557,33.7648,213.23,213.05,7.37416535]
["bitfinex","SOLUSD",1736253311558,20.0,213.18,213.05,7.37416535]
["bitfinex","SOLUSD",1736253311864,1.5251,213.17,213.06,9.29503173]
["bitfinex","SOLUSD",1736253312758,1.5251,213.17,213.07,9.29503173]
["bitfinex","SOLUSD",1736253313430,1.5251,213.17,213.08,9.29503173]
["bitfinex","SOLUSD",1736253313738,1.5251,213.17,213.09,9.29503173]
["bitfinex","SOLUSD",1736253314459,1.5251,213.17,213.09,35.29503173]
["bitfinex","SOLUSD",1736253315547,1.5251,213.17,213.11,9.29503173]
["bitfinex","SOLUSD",1736253318665,1.5251,213.17,213.12,26.0]
["bitfinex","SOLUSD",1736253324554,1.5251,213.17,213.11,9.29503173]
["bitfinex","SOLUSD",1736253324948,2.04,213.22,213.13,9.29503173]
["bitfinex","SOLUSD",1736253325155,8.0824,213.23,213.14,9.29503173]
["bitfinex","SOLUSD",1736253325550,20.0,213.2,213.13,9.29503173]
["bitfinex","SOLUSD",1736253326288,20.0,213.2,213.12,9.29503173]
["bitfinex","SOLUSD",1736253326575,20.0,213.2,213.13,9.29503173]
["bitfinex","SOLUSD",1736253327568,20.0,213.2,213.13,35.29503173]
["bitfinex","SOLUSD",1736253328469,8.0824,213.23,213.15,9.29503173]
["bitfinex","SOLUSD",1736253329175,8.0824,213.23,213.14,9.29503173]
["bitfinex","SOLUSD",1736253331269,8.0824,213.23,213.13,9.29503173]
["bitfinex","SOLUSD",1736253331465,8.0824,213.23,213.15,26.0]
["bitfinex","SOLUSD",1736253334070,8.0824,213.23,213.15,35.29503173]
["bitfinex","SOLUSD",1736253334375,11.7238,213.24,213.15,35.29503173]
["bitfinex","SOLUSD",1736253334376,11.7238,213.24,213.15,9.29503173]
["bitfinex","SOLUSD",1736253335660,11.7238,213.24,213.16,9.29503173]
["bitfinex","SOLUSD",1736253335861,11.7238,213.24,213.15,9.29503173]
["bitfinex","SOLUSD",1736253337381,11.7238,213.24,213.16,26.0]
["bitfinex","SOLUSD",1736253337875,3.91758473,213.25,213.17,9.29503173]
["bitfinex","SOLUSD",1736253338077,11.7223,213.27,213.18,9.29503173]
["bitfinex","SOLUSD",1736253338380,8.151,213.28,213.18,9.29503173]
["bitfinex","SOLUSD",1736253339186,8.151,213.28,213.18,23.776884]
["bitfinex","SOLUSD",1736253340689,8.151,213.28,213.18,33.07191573]
["bitfinex","SOLUSD",1736253340983,8.151,213.28,213.19,26.0]
["bitfinex","SOLUSD",1736253341482,8.151,213.28,213.19,35.29503173]
["bitfinex","SOLUSD",1736253341672,8.151,213.28,213.19,9.29503173]
["bitfinex","SOLUSD",1736253341995,8.151,213.28,213.2,9.29503173]
["bitfinex","SOLUSD",1736253342162,8.151,213.28,213.19,9.29503173]
["bitfinex","SOLUSD",1736253342361,8.151,213.28,213.2,9.29503173]
["bitfinex","SOLUSD",1736253344580,8.151,213.28,213.21,26.0]
["bitfinex","SOLUSD",1736253345397,8.151,213.28,213.21,35.29503173]
["bitfinex","SOLUSD",1736253345598,8.151,213.28,213.21,26.0]
["bitfinex","SOLUSD",1736253346099,8.151,213.28,213.17,33.77525058]
["bitfinex","SOLUSD",1736253346480,8.151,213.28,213.18,9.29503173]
["bitfinex","SOLUSD",1736253346788,8.151,213.28,213.17,24.48021885]
["bitfinex","SOLUSD",1736253347001,8.151,213.28,213.17,23.776884]
["bitfinex","SOLUSD",1736253347002,19.8731,213.28,213.17,23.776884]
["bitfinex","SOLUSD",1736253348072,19.8731,213.28,213.15,12.03845984]
["bitfinex","SOLUSD",1736253348275,19.8731,213.28,213.16,23.776884]
["bitfinex","SOLUSD",1736253348483,19.8731,213.28,213.16,33.07191573]
["bitfinex","SOLUSD",1736253348879,19.8731,213.28,213.19,9.29503173]
["bitfinex","SOLUSD",1736253349182,19.8731,213.28,213.19,26.0]
["bitfinex","SOLUSD",1736253349895,19.8731,213.28,213.17,9.99846697]
["bitfinex","SOLUSD",1736253352968,19.8731,213.28,213.2,26.0]
["bitfinex","SOLUSD",1736253356100,8.151,213.28,213.18,33.07191573]
["bitfinex","SOLUSD",1736253356276,8.151,213.28,213.2,23.776884]
["bitfinex","SOLUSD",1736253358418,8.151,213.28,213.21,0.70329181]
["bitfinex","SOLUSD",1736253358617,19.496,213.34,213.23,9.29503173]
["bitfinex","SOLUSD",1736253358805,20.0,213.31,213.22,23.776884]
["bitfinex","SOLUSD",1736253358983,20.0,213.31,213.24,23.776884]
["bitfinex","SOLUSD",1736253359203,20.0,213.31,213.24,26.0]
["bitfinex","SOLUSD",1736253359905,31.72,213.31,213.24,26.0]
["bitfinex","SOLUSD",1736253360808,31.72,213.31,213.18,0.70328451]
["bitfinex","SOLUSD",1736253361105,31.72,213.31,213.18,23.776884]
["bitfinex","SOLUSD",1736253363808,31.72,213.31,213.19,26.0]
["bitfinex","SOLUSD",1736253364492,31.72,213.31,213.18,23.776884]
["bitfinex","SOLUSD",1736253365106,31.72,213.31,213.17,0.70336942]
["bitfinex","SOLUSD",1736253365313,7.9161,213.3,213.16,2.04]
["bitfinex","SOLUSD",1736253365803,20.0,213.27,213.14,2.04]
["bitfinex","SOLUSD",1736253366401,20.0,213.27,213.15,23.776884]
["bitfinex","SOLUSD",1736253366806,11.7227,213.26,213.15,23.776884]
["bitfinex","SOLUSD",1736253367517,11.7227,213.26,213.16,26.0]
["bitfinex","SOLUSD",1736253369716,11.6646173,213.26,213.16,26.0]
["bitfinex","SOLUSD",1736253378599,11.6646173,213.26,213.16,9.29503173]
["bitfinex","SOLUSD",1736253379347,11.6646173,213.26,213.17,9.29503173]
["bitfinex","SOLUSD",1736253379636,11.6646173,213.26,213.18,9.29503173]
["bitfinex","SOLUSD",1736253381643,11.6646173,213.26,213.18,35.29503173]
["bitfinex","SOLUSD",1736253382441,20.0,213.27,213.18,35.29503173]
["bitfinex","SOLUSD",1736253382680,20.0,213.27,213.18,9.29503173]
["bitfinex","SOLUSD",1736253383233,20.0,213.27,213.19,23.776884]
["bitfinex","SOLUSD",1736253383561,20.0,213.27,213.19,33.07191573]
["bitfinex","SOLUSD",1736253384059,20.0,213.27,213.2,9.29503173]
["bitfinex","SOLUSD",1736253384424,19.637,213.3,213.2,9.29503173]
["bitfinex","SOLUSD",1736253384425,19.637,213.3,213.21,23.776884]
["bitfinex","SOLUSD",1736253384632,19.637,213.3,213.2,33.07191573]
["bitfinex","SOLUSD",1736253385560,19.637,213.3,213.22,26.0]
["bitfinex","SOLUSD",1736253400301,19.637,213.3,213.22,9.29503173]
["bitfinex","SOLUSD",1736253400604,19.637,213.3,213.2,41.14935808]
["bitfinex","SOLUSD",1736253401007,19.637,213.3,213.2,40.44608108]
["bitfinex","SOLUSD",1736253401190,19.637,213.3,213.21,9.29503173]
["bitfinex","SOLUSD",1736253403212,19.637,213.3,213.22,26.0]
["bitfinex","SOLUSD",1736253403705,19.637,213.3,213.2,7.37416535]
["bitfinex","SOLUSD",1736253404099,19.637,213.3,213.19,7.37416535]
["bitfinex","SOLUSD",1736253404395,19.637,213.3,213.18,144.07416535]
["bitfinex","SOLUSD",1736253406580,19.637,213.3,213.21,26.0]
["bitfinex","SOLUSD",1736253408421,19.637,213.3,213.18,16.66919708]
["bitfinex","SOLUSD",1736253408422,19.637,213.3,213.19,9.29503173]
["bitfinex","SOLUSD",1736253409708,19.637,213.3,213.2,9.29503173]
["bitfinex","SOLUSD",1736253410707,19.637,213.3,213.19,16.66919708]
["bitfinex","SOLUSD",1736253411415,19.637,213.3,213.23,26.0]
["bitfinex","SOLUSD",1736253414613,20.0,213.27,213.23,26.0]
["bitfinex","SOLUSD",1736253415217,31.7225,213.27,213.19,7.37416535]
["bitfinex","SOLUSD",1736253416100,31.7225,213.27,213.14,7.37416535]
["bitfinex","SOLUSD",1736253416406,55.1669,213.27,213.14,7.37416535]
["bitfinex","SOLUSD",1736253416794,55.1669,213.27,213.13,7.37416535]
["bitfinex","SOLUSD",1736253416994,55.1669,213.27,213.13,16.66919708]
["bitfinex","SOLUSD",1736253417613,55.1669,213.27,213.13,7.37416535]
["bitfinex","SOLUSD",1736253418203,61.48018813,213.27,213.17,26.0]
["bitfinex","SOLUSD",1736253420218,55.1669,213.27,213.17,26.0]
["bitfinex","SOLUSD",1736253420722,20.0,213.22,213.12,7.37416535]
["bitfinex","SOLUSD",1736253421401,20.0,213.22,213.11,7.37416535]
["bitfinex","SOLUSD",1736253422030,11.7255,213.21,213.11,7.37416535]
["bitfinex","SOLUSD",1736253423527,11.7255,213.21,213.1,16.66919708]
["bitfinex","SOLUSD",1736253423707,11.7255,213.21,213.11,26.0]
["bitfinex","SOLUSD",1736253427830,11.7255,213.21,213.11,35.29503173]
["bitfinex","SOLUSD",1736253428033,11.7255,213.21,213.12,9.29503173]
["bitfinex","SOLUSD",1736253428625,11.7255,213.21,213.11,35.29503173]
["bitfinex","SOLUSD",1736253428832,1.6606,213.2,213.11,35.29503173]
["bitfinex","SOLUSD",1736253429036,6.2174,213.19,213.11,26.0]
["bitfinex","SOLUSD",1736253429405,20.0,213.16,213.11,26.0]
["bitfinex","SOLUSD",1736253429598,20.0,213.16,213.1,7.37416535]
["bitfinex","SOLUSD",1736253430224,20.0,213.16,213.06,16.66919708]
["bitfinex","SOLUSD",1736253430607,31.7285,213.16,213.06,16.66919708]
["bitfinex","SOLUSD",1736253431131,31.7285,213.16,213.06,9.29503173]
["bitfinex","SOLUSD",1736253431307,31.7285,213.16,213.07,9.29503173]
["bitfinex","SOLUSD",1736253432330,31.7285,213.16,213.06,9.29503173]
["bitfinex","SOLUSD",1736253432516,31.7285,213.16,213.07,26.0]
["bitfinex","SOLUSD",1736253432917,31.7285,213.16,213.07,35.29503173]
["bitfinex","SOLUSD",1736253433129,31.7285,213.16,213.08,9.29503173]
["bitfinex","SOLUSD",1736253433314,20.0,213.16,213.11,9.29503173]
["bitfinex","SOLUSD",1736253433504,20.0,213.16,213.12,9.29503173]
["bitfinex","SOLUSD",1736253434205,20.0,213.16,213.11,9.29503173]
["bitfinex","SOLUSD",1736253434722,20.0,213.16,213.07,0.70380731]
["bitfinex","SOLUSD",1736253434923,20.0,213.16,213.09,9.29503173]
["bitfinex","SOLUSD",1736253436307,20.0,213.16,213.08,9.29503173]
["bitfinex","SOLUSD",1736253436534,20.0,213.16,213.04,26.93113627]
["bitfinex","SOLUSD",1736253436709,11.7288,213.15,213.06,9.29503173]
["bitfinex","SOLUSD",1736253437049,11.7288,213.15,213.07,9.29503173]
["bitfinex","SOLUSD",1736253438031,11.7288,213.15,213.02,8.90436535]
["bitfinex","SOLUSD",1736253438237,11.7288,213.15,213.05,9.29503173]
["bitfinex","SOLUSD",1736253438417,1.5807,213.14,213.05,9.29503173]
["bitfinex","SOLUSD",1736253438806,1.5807,213.14,213.01,46.28499211]
["bitfinex","SOLUSD",1736253438807,6.1435,213.13,213.03,9.29503173]
["bitfinex","SOLUSD",1736253439104,6.1435,213.13,213.01,2.04]
["bitfinex","SOLUSD",1736253439309,6.1435,213.13,213.03,26.0]
["bitfinex","SOLUSD",1736253439528,6.1435,213.13,213.03,35.29503173]
["bitfinex","SOLUSD",1736253439830,23.776884,213.12,213.03,26.0]
["bitfinex","SOLUSD",1736253440033,11.731,213.11,213.02,9.29503173]
["bitfinex","SOLUSD",1736253441523,11.731,213.11,213.04,9.29503173]
["bitfinex","SOLUSD",1736253441716,6.1435,213.13,213.06,9.29503173]
["bitfinex","SOLUSD",1736253441947,6.1435,213.13,213.07,9.29503173]
["bitfinex","SOLUSD",1736253442528,6.1435,213.13,213.08,9.29503173]
["bitfinex","SOLUSD",1736253443029,6.1435,213.13,213.08,35.29503173]
["bitfinex","SOLUSD",1736253443535,1.5807,213.14,213.1,9.29503173]
["bitfinex","SOLUSD",1736253443742,6.0546,213.18,213.13,9.29503173]
["bitfinex","SOLUSD",1736253444046,6.0546,213.18,213.14,9.29503173]
["bitfinex","SOLUSD",1736253445521,6.0546,213.18,213.13,9.29503173]
["bitfinex","SOLUSD",1736253445724,6.0546,213.18,213.12,9.29503173]
["bitfinex","SOLUSD",1736253446740,6.0546,213.18,213.13,26.0]
["bitfinex","SOLUSD",1736253447536,6.0546,213.18,213.13,35.29503173]
["bitfinex","SOLUSD",1736253447746,6.0546,213.18,213.13,26.0]
["bitfinex","SOLUSD",1736253448954,6.0546,213.18,213.13,35.29503173]
["bitfinex","SOLUSD",1736253450345,1.6528,213.19,213.13,35.29503173]
["bitfinex","SOLUSD",1736253451649,21.6528,213.19,213.13,26.0]
["bitfinex","SOLUSD",1736253454420,1.6528,213.19,213.1,9.29503173]
["bitfinex","SOLUSD",1736253455033,1.6528,213.19,213.12,9.29503173]
["bitfinex","SOLUSD",1736253456032,1.6528,213.19,213.13,9.29503173]
["bitfinex","SOLUSD",1736253456450,1.6528,213.19,213.12,9.29503173]
["bitfinex","SOLUSD",1736253457342,1.6528,213.19,213.13,26.0]
["bitfinex","SOLUSD",1736253458271,31.7265,213.2,213.14,9.29503173]
["bitfinex","SOLUSD",1736253458426,20.0,213.2,213.14,9.29503173]
["bitfinex","SOLUSD",1736253460054,20.0,213.2,213.13,9.29503173]
["bitfinex","SOLUSD",1736253460524,20.0,213.19,213.1,9.29503173]
["bitfinex","SOLUSD",1736253461438,31.7264,213.2,213.13,26.0]
["bitfinex","SOLUSD",1736253464949,31.7264,213.2,213.1,9.29503173]
["bitfinex","SOLUSD",1736253465827,31.7264,213.2,213.07,7.37416535]
["bitfinex","SOLUSD",1736253465828,43.776884,213.16,213.07,7.37416535]
["bitfinex","SOLUSD",1736253466855,20.0,213.12,213.05,9.29503173]
["bitfinex","SOLUSD",1736253467351,11.7288,213.15,213.05,9.29503173]
["bitfinex","SOLUSD",1736253468776,11.7288,213.15,213.06,9.29503173]
["bitfinex","SOLUSD",1736253469629,20.0,213.15,213.06,9.29503173]
["bitfinex","SOLUSD",1736253471975,20.0,213.13,213.06,9.29503173]
["bitfinex","SOLUSD",1736253472726,11.7293,213.14,213.06,9.29503173]
["bitfinex","SOLUSD",1736253473356,11.7293,213.14,213.03,7.37416535]
["bitfinex","SOLUSD",1736253473531,11.7293,213.14,213.05,9.29503173]
["bitfinex","SOLUSD",1736253475956,4.80186353,213.22,213.05,9.29503173]
["bitfinex","SOLUSD",1736253475957,9.9285,213.24,213.12,9.29503173]
["bitfinex","SOLUSD",1736253476347,7.8885,213.24,213.12,9.29503173]
["bitfinex","SOLUSD",1736253476555,9.9285,213.24,213.12,9.29503173]
["bitfinex","SOLUSD",1736253476763,20.0,213.2,213.12,9.29503173]
["bitfinex","SOLUSD",1736253481368,20.0,213.2,213.14,9.29503173]
["bitfinex","SOLUSD",1736253482072,20.0,213.2,213.13,9.29503173]
["bitfinex","SOLUSD",1736253483770,20.0,213.2,213.14,9.29503173]
["bitfinex","SOLUSD",1736253484068,21.6525,213.24,213.14,9.29503173]
["bitfinex","SOLUSD",1736253484648,20.0,213.21,213.14,9.29503173]
["bitfinex","SOLUSD",1736253485474,20.0,213.21,213.1,7.37416535]
["bitfinex","SOLUSD",1736253485648,20.0,213.21,213.12,9.29503173]
["bitfinex","SOLUSD",1736253486365,20.0,213.21,213.09,7.37416535]
["bitfinex","SOLUSD",1736253486570,11.726,213.2,213.09,7.37416535]
["bitfinex","SOLUSD",1736253486757,11.726,213.2,213.11,9.29503173]
["bitfinex","SOLUSD",1736253487145,11.726,213.2,213.12,9.29503173]
["bitfinex","SOLUSD",1736253487772,7.8885,213.24,213.14,9.29503173]
["bitfinex","SOLUSD",1736253487958,11.7244,213.23,213.15,9.29503173]
["bitfinex","SOLUSD",1736253488358,11.7244,213.23,213.14,9.29503173]
["bitfinex","SOLUSD",1736253489249,11.7244,213.23,213.12,1.605]
["bitfinex","SOLUSD",1736253489450,20.0,213.2,213.11,9.29503173]
["bitfinex","SOLUSD",1736253489883,20.0,213.2,213.1,9.29503173]
["bitfinex","SOLUSD",1736253490771,11.7261,213.2,213.1,9.29503173]
["bitfinex","SOLUSD",1736253495985,11.7261,213.2,213.09,7.37416535]
["bitfinex","SOLUSD",1736253496288,11.7261,213.2,213.09,16.66919708]
["bitfinex","SOLUSD",1736253496464,11.7261,213.2,213.1,9.29503173]
["bitfinex","SOLUSD",1736253496962,11.7261,213.2,213.11,9.29503173]
["bitfinex","SOLUSD",1736253498975,11.7261,213.2,213.1,7.37416535]
["bitfinex","SOLUSD",1736253499373,11.7261,213.2,213.09,16.66919708]
["bitfinex","SOLUSD",1736253500282,11.7261,213.2,213.09,7.37416535]
["bitfinex","SOLUSD",1736253501283,11.7271,213.18,213.09,7.37416535]
["bitfinex","SOLUSD",1736253501472,11.7271,213.18,213.09,16.66919708]
["bitfinex","SOLUSD",1736253503061,11.7271,213.18,213.11,9.29503173]
["bitfinex","SOLUSD",1736253503264,11.7271,213.18,213.1,9.29503173]
["bitfinex","SOLUSD",1736253504368,11.7271,213.18,213.09,16.66919708]
["bitfinex","SOLUSD",1736253505393,11.7271,213.18,213.09,9.29503173]
["bitfinex","SOLUSD",1736253506084,11.7271,213.18,213.08,33.37416535]
["bitfinex","SOLUSD",1736253506290,11.7271,213.18,213.1,9.29503173]
["bitfinex","SOLUSD",1736253508999,11.7271,213.18,213.09,16.66919708]
["bitfinex","SOLUSD",1736253509796,11.7271,213.18,213.09,9.29503173]
["bitfinex","SOLUSD",1736253513199,11.7271,213.18,213.08,7.37416535]
["bitfinex","SOLUSD",1736253513400,11.7271,213.18,213.09,9.29503173]
["bitfinex","SOLUSD",1736253518604,11.7271,213.18,213.08,7.37416535]
["bitfinex","SOLUSD",1736253518605,11.7271,213.18,213.08,16.66919708]
["bitfinex","SOLUSD",1736253520471,11.7271,213.18,213.08,7.37416535]
["bitfinex","SOLUSD",1736253520895,11.7271,213.18,213.08,16.66919708]
["bitfinex","SOLUSD",1736253521093,7.9477,213.17,213.08,7.37416535]
["bitfinex","SOLUSD",1736253521292,20.0,213.14,213.08,7.37416535]
["bitfinex","SOLUSD",1736253521683,20.0,213.14,213.07,7.37416535]
["bitfinex","SOLUSD",1736253522410,11.7299,213.13,213.05,7.37416535]
["bitfinex","SOLUSD",1736253523195,11.7299,213.13,213.04,16.66919708]
["bitfinex","SOLUSD",1736253524608,11.7299,213.13,213.04,9.29503173]
["bitfinex","SOLUSD",1736253526190,20.0,213.1,213.03,7.37416535]
["bitfinex","SOLUSD",1736253526407,20.0,213.1,213.04,9.29503173]
["bitfinex","SOLUSD",1736253534014,20.0,213.1,213.05,9.29503173]
["bitfinex","SOLUSD",1736253534314,20.0,213.12,213.05,9.29503173]
["bitfinex","SOLUSD",1736253535726,20.0,213.12,213.06,9.29503173]
["bitfinex","SOLUSD",1736253537126,20.0,213.14,213.06,9.29503173]
["bitfinex","SOLUSD",1736253537318,20.0,213.12,213.06,9.29503173]
["bitfinex","SOLUSD",1736253538420,20.0,213.14,213.06,9.29503173]
["bitfinex","SOLUSD",1736253538619,20.0,213.12,213.06,9.29503173]
["bitfinex","SOLUSD",1736253538822,20.0,213.12,213.05,9.29503173]
["bitfinex","SOLUSD",1736253539626,20.0,213.1,213.05,9.29503173]
["bitfinex","SOLUSD",1736253541631,20.0,213.14,213.05,9.29503173]
["bitfinex","SOLUSD",1736253541830,20.0,213.12,213.05,9.29503173]
["bitfinex","SOLUSD",1736253543719,11.731,213.11,213.05,9.29503173]
["bitfinex","SOLUSD",1736253548415,11.731,213.11,213.07,9.29503173]
["bitfinex","SOLUSD",1736253548722,11.731,213.11,213.06,9.29503173]
["bitfinex","SOLUSD",1736253549109,11.731,213.11,213.02,2.04]
["bitfinex","SOLUSD",1736253549413,20.0,213.13,213.04,9.29503173]
["bitfinex","SOLUSD",1736253550534,20.0,213.13,213.03,9.29503173]
["bitfinex","SOLUSD",1736253550745,11.7304,213.12,213.03,9.29503173]
["bitfinex","SOLUSD",1736253551343,11.7304,213.12,213.04,9.29503173]
["bitfinex","SOLUSD",1736253555535,35.1913,213.12,213.02,7.37416535]
["bitfinex","SOLUSD",1736253555732,35.1913,213.12,213.02,16.66919708]
["bitfinex","SOLUSD",1736253556049,35.1913,213.12,213.02,9.29503173]
["bitfinex","SOLUSD",1736253557647,35.1913,213.12,213.01,16.66919708]
["bitfinex","SOLUSD",1736253557833,11.7304,213.12,213.03,9.29503173]
["bitfinex","SOLUSD",1736253558039,11.7304,213.12,213.04,9.29503173]
["bitfinex","SOLUSD",1736253558651,11.7304,213.12,213.01,7.37416535]
["bitfinex","SOLUSD",1736253558952,11.7304,213.12,213.01,16.66919708]
["bitfinex","SOLUSD",1736253559734,11.7304,213.12,213.01,7.37416535]
["bitfinex","SOLUSD",1736253559929,11.7304,213.12,213.02,9.29503173]
["bitfinex","SOLUSD",1736253560124,11.7304,213.12,213.03,9.29503173]
["bitfinex","SOLUSD",1736253561157,11.7304,213.12,213.04,9.29503173]
["bitfinex","SOLUSD",1736253562141,11.7304,213.12,213.05,9.29503173]
["bitfinex","SOLUSD",1736253563365,11.7304,213.12,213.06,9.29503173]
["bitfinex","SOLUSD",1736253568464,11.7304,213.12,213.05,33.07191573]
["bitfinex","SOLUSD",1736253569250,11.7304,213.12,213.05,23.776884]
["bitfinex","SOLUSD",1736253570864,11.7304,213.12,213.05,31.15104935]
["bitfinex","SOLUSD",1736253571043,11.7304,213.12,213.05,40.44608108]
["bitfinex","SOLUSD",1736253571243,11.7304,213.12,213.06,9.29503173]
["bitfinex","SOLUSD",1736253572568,11.7304,213.12,213.06,16.66919708]
["bitfinex","SOLUSD",1736253575853,11.7304,213.12,213.08,9.29503173]
["bitfinex","SOLUSD",1736253576051,20.0,213.13,213.07,23.776884]
["bitfinex","SOLUSD",1736253576052,11.7289,213.15,213.11,9.29503173]
["bitfinex","SOLUSD",1736253576459,90.0233,213.22,213.11,9.29503173]
["bitfinex","SOLUSD",1736253576668,31.7271,213.19,213.11,9.29503173]
["bitfinex","SOLUSD",1736253577349,31.7271,213.19,213.11,16.66919708]
["bitfinex","SOLUSD",1736253577552,31.7271,213.19,213.11,7.37416535]
["bitfinex","SOLUSD",1736253577766,31.7271,213.19,213.1,7.37416535]
["bitfinex","SOLUSD",1736253578381,31.7271,213.19,213.1,23.776884]
["bitfinex","SOLUSD",1736253580050,31.7271,213.19,213.11,9.29503173]
["bitfinex","SOLUSD",1736253580250,31.7271,213.19,213.1,33.07191573]
["bitfinex","SOLUSD",1736253586252,31.7271,213.19,213.11,9.29503173]
["bitfinex","SOLUSD",1736253587978,31.7271,213.19,213.12,23.776884]
["bitfinex","SOLUSD",1736253590079,31.7271,213.19,213.13,9.29503173]
["bitfinex","SOLUSD",1736253590452,31.7271,213.19,213.14,23.776884]
["bitfinex","SOLUSD",1736253590655,31.7271,213.19,213.12,9.29503173]
["bitfinex","SOLUSD",1736253591283,31.7271,213.19,213.12,23.776884]
["bitfinex","SOLUSD",1736253592983,31.7271,213.19,213.12,9.29503173]
["bitfinex","SOLUSD",1736253593778,31.7271,213.19,213.12,23.776884]
["bitfinex","SOLUSD",1736253597290,31.7271,213.19,213.12,9.29503173]
["bitfinex","SOLUSD",1736253597475,31.7271,213.19,213.12,23.776884]
["bitfinex","SOLUSD",1736253597676,31.7271,213.19,213.12,33.07191573]
["bitfinex","SOLUSD",1736253600208,31.7271,213.19,213.12,23.776884]
["bitfinex","SOLUSD",1736253602117,31.7271,213.19,213.1,33.07191573]
["bitfinex","SOLUSD",1736253605797,31.7271,213.19,213.08,7.37416535]
["bitfinex","SOLUSD",1736253606001,11.7271,213.19,213.08,9.41416535]
["bitfinex","SOLUSD",1736253606200,11.7271,213.19,213.1,9.29503173]
["bitfinex","SOLUSD",1736253609076,11.7271,213.19,213.09,33.07191573]
["bitfinex","SOLUSD",1736253609405,11.7271,213.19,213.09,23.776884]
["bitfinex","SOLUSD",1736253609977,20.0,213.16,213.09,23.776884]
["bitfinex","SOLUSD",1736253610802,20.0,213.16,213.08,23.776884]
["bitfinex","SOLUSD",1736253611298,20.0,213.18,213.08,23.776884]
["bitfinex","SOLUSD",1736253611508,20.0,213.17,213.08,23.776884]
["bitfinex","SOLUSD",1736253612306,20.0,213.17,213.08,9.29503173]
["bitfinex","SOLUSD",1736253612482,11.7282,213.16,213.08,9.29503173]
["bitfinex","SOLUSD",1736253612990,11.7282,213.16,213.08,23.776884]
["bitfinex","SOLUSD",1736253614903,11.7293,213.14,213.06,7.37416535]
["bitfinex","SOLUSD",1736253615818,11.7293,213.14,213.05,31.15104935]
["bitfinex","SOLUSD",1736253618204,11.7293,213.14,213.04,23.776884]
["bitfinex","SOLUSD",1736253620109,20.0,213.11,213.04,23.776884]
["bitfinex","SOLUSD",1736253621409,20.0,213.12,213.04,23.776884]
["bitfinex","SOLUSD",1736253621591,20.0,213.11,213.04,33.07191573]
["bitfinex","SOLUSD",1736253621789,20.0,213.11,213.04,23.776884]
["bitfinex","SOLUSD",1736253622511,20.0,213.12,213.04,23.776884]
["bitfinex","SOLUSD",1736253622695,31.731,213.12,213.04,23.776884]
["bitfinex","SOLUSD",1736253625379,31.731,213.12,213.04,33.07191573]
["bitfinex","SOLUSD",1736253626412,31.731,213.12,213.05,9.29503173]
["bitfinex","SOLUSD",1736253626615,13.2567,213.15,213.06,33.07191573]
["bitfinex","SOLUSD",1736253627112,20.0,213.12,213.06,33.07191573]
["bitfinex","SOLUSD",1736253627410,20.0,213.12,213.06,23.776884]
["bitfinex","SOLUSD",1736253628005,11.7305,213.12,213.06,23.776884]
["bitfinex","SOLUSD",1736253630612,11.7305,213.12,213.06,33.07191573]
["bitfinex","SOLUSD",1736253630817,11.7305,213.12,213.06,9.29503173]
["bitfinex","SOLUSD",1736253636216,11.7305,213.12,213.08,9.29503173]
["bitfinex","SOLUSD",1736253636410,11.729,213.15,213.09,9.29503173]
["bitfinex","SOLUSD",1736253639142,11.729,213.15,213.09,23.776884]
["bitfinex","SOLUSD",1736253643029,11.729,213.15,213.09,9.29503173]
["bitfinex","SOLUSD",1736253643327,11.729,213.15,213.09,23.776884]
["bitfinex","SOLUSD",1736253643922,11.729,213.15,213.08,23.776884]
["bitfinex","SOLUSD",1736253644225,11.729,213.15,213.05,7.37416535]
["bitfinex","SOLUSD",1736253644400,11.729,213.15,213.05,16.66919708]
["bitfinex","SOLUSD",1736253644799,11.729,213.15,213.06,33.07191573]
["bitfinex","SOLUSD",1736253645211,11.729,213.15,213.08,33.07191573]
["bitfinex","SOLUSD",1736253649440,20.0,213.16,213.09,9.29503173]
["bitfinex","SOLUSD",1736253650535,20.0,213.16,213.1,23.776884]
["bitfinex","SOLUSD",1736253650717,11.7285,213.16,213.1,9.29503173]
["bitfinex","SOLUSD",1736253651119,11.7285,213.16,213.09,33.07191573]
["bitfinex","SOLUSD",1736253651320,11.7285,213.16,213.1,9.29503173]
["bitfinex","SOLUSD",1736253652517,4.51868413,213.22,213.09,23.776884]
["bitfinex","SOLUSD",1736253652518,1.5615,213.25,213.16,23.776884]
["bitfinex","SOLUSD",1736253653435,11.7249,213.23,213.16,23.776884]
["bitfinex","SOLUSD",1736253654915,20.0,213.23,213.16,9.29503173]
["bitfinex","SOLUSD",1736253656134,1.5615,213.25,213.16,9.29503173]
["bitfinex","SOLUSD",1736253656347,17.8873,213.26,213.18,9.29503173]
["bitfinex","SOLUSD",1736253656653,17.8873,213.26,213.18,23.776884]
["bitfinex","SOLUSD",1736253657026,11.7228,213.26,213.18,23.776884]
["bitfinex","SOLUSD",1736253657344,81.9,213.29,213.18,23.776884]
["bitfinex","SOLUSD",1736253657345,11.7211,213.29,213.18,23.776884]
["bitfinex","SOLUSD",1736253657538,20.0,213.26,213.2,23.776884]
["bitfinex","SOLUSD",1736253658246,20.0,213.26,213.19,23.776884]
["bitfinex","SOLUSD",1736253661949,20.0,213.26,213.18,23.776884]
["bitfinex","SOLUSD",1736253665456,20.0,213.26,213.16,33.07191573]
["bitfinex","SOLUSD",1736253665633,20.0,213.26,213.18,23.776884]
["bitfinex","SOLUSD",1736253666837,20.0,213.26,213.18,9.29503173]
["bitfinex","SOLUSD",1736253667453,20.0,213.26,213.18,23.776884]
["bitfinex","SOLUSD",1736253668643,20.0,213.26,213.17,9.29503173]
["bitfinex","SOLUSD",1736253668948,20.0,213.26,213.16,23.776884]
["bitfinex","SOLUSD",1736253668949,20.0,213.27,213.16,33.07191573]
["bitfinex","SOLUSD",1736253669258,20.0,213.27,213.13,143.1218]
["bitfinex","SOLUSD",1736253669259,31.7226,213.27,213.13,143.1218]
["bitfinex","SOLUSD",1736253669431,31.7226,213.27,213.14,2.04]
["bitfinex","SOLUSD",1736253669753,31.7226,213.27,213.15,23.776884]
["bitfinex","SOLUSD",1736253671668,31.7226,213.27,213.15,33.07191573]
["bitfinex","SOLUSD",1736253676662,31.7226,213.27,213.16,9.29503173]
["bitfinex","SOLUSD",1736253677461,31.7226,213.27,213.18,23.776884]
["bitfinex","SOLUSD",1736253679062,31.7226,213.27,213.18,9.29503173]
["bitfinex","SOLUSD",1736253680462,11.7226,213.27,213.18,9.29503173]
["bitfinex","SOLUSD",1736253680667,13.3604,213.3,213.2,9.29503173]
["bitfinex","SOLUSD",1736253682108,13.3604,213.3,213.2,23.776884]
["bitfinex","SOLUSD",1736253682860,11.7173,213.36,213.29,9.29503173]
["bitfinex","SOLUSD",1736253683049,11.7173,213.36,213.24,0.70313631]
["bitfinex","SOLUSD",1736253683267,11.7173,213.36,213.25,11.33503173]
["bitfinex","SOLUSD",1736253683445,20.0,213.33,213.26,23.776884]
["bitfinex","SOLUSD",1736253684561,20.0,213.34,213.25,23.776884]
["bitfinex","SOLUSD",1736253684748,20.0,213.33,213.25,25.816884]
["bitfinex","SOLUSD",1736253686686,11.7191,213.33,213.23,23.776884]
["bitfinex","SOLUSD",1736253686872,20.0,213.33,213.23,23.776884]
["bitfinex","SOLUSD",1736253687171,20.0,213.33,213.22,23.776884]
["bitfinex","SOLUSD",1736253687383,20.0,213.33,213.21,2.04]
["bitfinex","SOLUSD",1736253687384,20.0,213.29,213.18,2.04]
["bitfinex","SOLUSD",1736253687577,20.0,213.29,213.13,1.6387]
["bitfinex","SOLUSD",1736253687750,20.0,213.29,213.16,2.04]
["bitfinex","SOLUSD",1736253687946,20.0,213.29,213.17,23.776884]
["bitfinex","SOLUSD",1736253688769,11.7216,213.28,213.17,23.776884]
["bitfinex","SOLUSD",1736253689964,11.7216,213.28,213.17,33.07191573]
["bitfinex","SOLUSD",1736253690769,11.7216,213.28,213.19,9.29503173]
["bitfinex","SOLUSD",1736253690974,11.7216,213.28,213.19,23.776884]
["bitfinex","SOLUSD",1736253691574,11.7216,213.28,213.16,2.04]
["bitfinex","SOLUSD",1736253691962,11.7216,213.28,213.17,23.776884]
["bitfinex","SOLUSD",1736253692679,11.7216,213.28,213.17,33.07191573]
["bitfinex","SOLUSD",1736253693277,11.7216,213.28,213.19,33.07191573]
["bitfinex","SOLUSD",1736253693962,11.7216,213.28,213.19,59.07191573]
["bitfinex","SOLUSD",1736253695282,11.7216,213.28,213.19,49.776884]
["bitfinex","SOLUSD",1736253696753,11.7216,213.28,213.16,11.33503173]
["bitfinex","SOLUSD",1736253697585,11.7216,213.28,213.17,23.776884]
["bitfinex","SOLUSD",1736253698773,11.7216,213.28,213.17,33.07191573]
["bitfinex","SOLUSD",1736253699655,11.7216,213.28,213.17,59.07191573]
["bitfinex","SOLUSD",1736253699968,11.7216,213.28,213.19,23.776884]
["bitfinex","SOLUSD",1736253701367,11.7216,213.28,213.16,2.04]
["bitfinex","SOLUSD",1736253702082,11.7216,213.28,213.17,23.776884]
["bitfinex","SOLUSD",1736253702483,7.6129,213.27,213.17,23.776884]
["bitfinex","SOLUSD",1736253702696,11.7227,213.26,213.17,23.776884]
["bitfinex","SOLUSD",1736253707675,11.7227,213.26,213.16,23.776884]
["bitfinex","SOLUSD",1736253713686,20.0,213.23,213.16,23.776884]
["bitfinex","SOLUSD",1736253714278,20.0,213.23,213.14,23.776884]
["bitfinex","SOLUSD",1736253714996,11.7249,213.22,213.14,23.776884]
["bitfinex","SOLUSD",1736253715294,11.7249,213.22,213.14,33.07191573]
["bitfinex","SOLUSD",1736253716586,11.7249,213.22,213.14,23.776884]
["bitfinex","SOLUSD",1736253719899,11.7249,213.22,213.14,33.07191573]
["bitfinex","SOLUSD",1736253720200,35.1682,213.26,213.14,33.07191573]
["bitfinex","SOLUSD",1736253720576,20.0,213.23,213.14,33.07191573]
["bitfinex","SOLUSD",1736253721605,11.7249,213.22,213.14,33.07191573]
["bitfinex","SOLUSD",1736253721812,11.7249,213.22,213.14,9.29503173]
["bitfinex","SOLUSD",1736253721987,11.7249,213.22,213.13,9.29503173]
["bitfinex","SOLUSD",1736253722304,8.1477,213.21,213.12,9.29503173]
["bitfinex","SOLUSD",1736253723893,8.1477,213.21,213.13,23.776884]
["bitfinex","SOLUSD",1736253725378,8.1477,213.21,213.13,9.29503173]
["bitfinex","SOLUSD",1736253725584,8.1477,213.21,213.15,9.29503173]
["bitfinex","SOLUSD",1736253726185,8.1477,213.21,213.15,23.776884]
["bitfinex","SOLUSD",1736253727306,8.1477,213.21,213.14,9.29503173]
["bitfinex","SOLUSD",1736253727605,8.1477,213.21,213.13,9.29503173]
["bitfinex","SOLUSD",1736253727808,8.1477,213.21,213.14,9.29503173]
["bitfinex","SOLUSD",1736253728804,8.1477,213.21,213.11,7.37416535]
["bitfinex","SOLUSD",1736253728805,20.0,213.18,213.11,7.37416535]
["bitfinex","SOLUSD",1736253729005,11.7277,213.17,213.11,7.37416535]
["bitfinex","SOLUSD",1736253729211,11.7277,213.17,213.09,16.66919708]
["bitfinex","SOLUSD",1736253729413,11.7277,213.17,213.1,23.776884]
["bitfinex","SOLUSD",1736253729591,11.7277,213.17,213.09,16.66919708]
["bitfinex","SOLUSD",1736253729986,11.7277,213.17,213.1,23.776884]
["bitfinex","SOLUSD",1736253729987,20.0,213.17,213.1,23.776884]
["bitfinex","SOLUSD",1736253731010,13.65357448,213.2,213.1,23.776884]
["bitfinex","SOLUSD",1736253731011,20.0,213.18,213.1,23.776884]
["bitfinex","SOLUSD",1736253731214,20.0,213.17,213.1,23.776884]
["bitfinex","SOLUSD",1736253732587,20.0,213.17,213.1,9.29503173]
["bitfinex","SOLUSD",1736253733515,11.7279,213.17,213.1,9.29503173]
["bitfinex","SOLUSD",1736253733807,11.7279,213.17,213.09,9.29503173]
["bitfinex","SOLUSD",1736253734012,11.7279,213.17,213.1,23.776884]
["bitfinex","SOLUSD",1736253734390,11.7279,213.17,213.1,9.29503173]
["bitfinex","SOLUSD",1736253735192,11.7279,213.17,213.11,9.29503173]
["bitfinex","SOLUSD",1736253736588,11.7279,213.17,213.12,23.776884]
["bitfinex","SOLUSD",1736253737612,11.7279,213.17,213.07,0.70374381]
["bitfinex","SOLUSD",1736253737803,11.7279,213.17,213.1,9.29503173]
["bitfinex","SOLUSD",1736253738318,11.7279,213.17,213.1,23.776884]
["bitfinex","SOLUSD",1736253739813,11.7279,213.17,213.1,9.29503173]
["bitfinex","SOLUSD",1736253740921,11.7279,213.17,213.12,23.776884]
["bitfinex","SOLUSD",1736253743220,11.7279,213.17,213.12,9.29503173]
["bitfinex","SOLUSD",1736253744520,31.5992,213.21,213.16,9.29503173]
["bitfinex","SOLUSD",1736253744521,11.726,213.2,213.16,9.29503173]
["bitfinex","SOLUSD",1736253746420,11.726,213.2,213.15,9.29503173]
["bitfinex","SOLUSD",1736253747721,11.726,213.2,213.14,9.29503173]
["bitfinex","SOLUSD",1736253748022,11.726,213.2,213.14,23.776884]
["bitfinex","SOLUSD",1736253751133,11.726,213.2,213.14,9.29503173]
["bitfinex","SOLUSD",1736253753728,11.726,213.2,213.12,9.29503173]
["bitfinex","SOLUSD",1736253755833,11.726,213.2,213.14,23.776884]
["bitfinex","SOLUSD",1736253756135,11.726,213.2,213.14,9.29503173]
["bitfinex","SOLUSD",1736253763451,11.726,213.2,213.14,23.776884]
["bitfinex","SOLUSD",1736253765441,11.726,213.2,213.14,9.29503173]
["bitfinex","SOLUSD",1736253765625,11.726,213.2,213.16,9.29503173]
["bitfinex","SOLUSD",1736253766638,20.0,213.23,213.16,9.29503173]
["bitfinex","SOLUSD",1736253766941,20.0,213.22,213.16,9.29503173]
["bitfinex","SOLUSD",1736253767442,20.0,213.22,213.16,23.776884]
["bitfinex","SOLUSD",1736253768146,20.0,213.23,213.14,9.29503173]
["bitfinex","SOLUSD",1736253768352,20.0,213.22,213.14,9.29503173]
["bitfinex","SOLUSD",1736253768851,20.0,213.22,213.15,23.776884]
["bitfinex","SOLUSD",1736253769289,11.7252,213.22,213.15,23.776884]
["bitfinex","SOLUSD",1736253777279,11.7252,213.22,213.15,9.29503173]
["bitfinex","SOLUSD",1736253777491,7.6343,213.26,213.17,9.29503173]
["bitfinex","SOLUSD",1736253777786,7.6343,213.26,213.19,23.776884]
["bitfinex","SOLUSD",1736253777787,11.7233,213.25,213.19,23.776884]
["bitfinex","SOLUSD",1736253779248,11.7233,213.25,213.19,9.29503173]
["bitfinex","SOLUSD",1736253779668,11.7233,213.25,213.2,9.29503173]
["bitfinex","SOLUSD",1736253779996,11.7233,213.25,213.19,9.29503173]
["bitfinex","SOLUSD",1736253780899,11.7233,213.25,213.2,9.29503173]
["bitfinex","SOLUSD",1736253781097,11.7233,213.25,213.21,23.776884]
["bitfinex","SOLUSD",1736253781281,11.7233,213.25,213.21,33.07191573]
["bitfinex","SOLUSD",1736253781602,11.7233,213.25,213.21,23.776884]
["bitfinex","SOLUSD",1736253782409,14.79762691,213.27,213.23,23.776884]
["bitfinex","SOLUSD",1736253782786,14.79762691,213.27,213.23,9.29503173]
["bitfinex","SOLUSD",1736253782993,7.6341,213.31,213.25,23.776884]
["bitfinex","SOLUSD",1736253783303,11.7205,213.3,213.25,23.776884]
["bitfinex","SOLUSD",1736253783602,11.7205,213.3,213.24,23.776884]
["bitfinex","SOLUSD",1736253784776,11.7205,213.3,213.19,7.37416535]
["bitfinex","SOLUSD",1736253785080,11.7205,213.3,213.21,9.29503173]
["bitfinex","SOLUSD",1736253785261,11.7205,213.3,213.22,23.776884]
["bitfinex","SOLUSD",1736253788190,11.7205,213.3,213.22,9.29503173]
["bitfinex","SOLUSD",1736253788570,11.7205,213.3,213.24,23.776884]
["bitfinex","SOLUSD",1736253790671,7.6341,213.31,213.24,23.776884]
["bitfinex","SOLUSD",1736253790672,20.0,213.31,213.24,23.776884]
["bitfinex","SOLUSD",1736253792085,20.0,213.31,213.24,9.29503173]
["bitfinex","SOLUSD",1736253792293,20.0,213.31,213.24,23.776884]
["bitfinex","SOLUSD",1736253792790,20.0,213.31,213.23,23.776884]
["bitfinex","SOLUSD",1736253793493,20.0,213.32,213.2,2.04]
["bitfinex","SOLUSD",1736253793695,20.0,213.32,213.21,9.29503173]
["bitfinex","SOLUSD",1736253794694,11.72,213.31,213.22,23.776884]
["bitfinex","SOLUSD",1736253797090,11.72,213.31,213.23,23.776884]
["bitfinex","SOLUSD",1736253797479,11.72,213.31,213.23,9.29503173]
["bitfinex","SOLUSD",1736253797784,11.72,213.31,213.22,9.29503173]
["bitfinex","SOLUSD",1736253797986,11.72,213.31,213.23,9.29503173]
["bitfinex","SOLUSD",1736253798197,11.72,213.31,213.21,2.04]
["bitfinex","SOLUSD",1736253798584,7.6133,213.3,213.2,2.04]
["bitfinex","SOLUSD",1736253798898,7.6133,213.3,213.21,23.776884]
["bitfinex","SOLUSD",1736253799093,7.6133,213.3,213.19,11.33503173]
["bitfinex","SOLUSD",1736253799402,7.6133,213.3,213.2,23.776884]
["bitfinex","SOLUSD",1736253799785,11.7211,213.29,213.2,23.776884]
["bitfinex","SOLUSD",1736253800486,11.7211,213.29,213.2,33.07191573]
["bitfinex","SOLUSD",1736253801103,11.7211,213.29,213.22,23.776884]
["bitfinex","SOLUSD",1736253801281,11.7211,213.29,213.22,49.776884]
["bitfinex","SOLUSD",1736253801484,7.6133,213.3,213.23,9.29503173]
["bitfinex","SOLUSD",1736253801900,7.6133,213.3,213.22,59.07191573]
["bitfinex","SOLUSD",1736253802205,7.6133,213.3,213.22,59.77515367]
["bitfinex","SOLUSD",1736253803497,7.6133,213.3,213.22,33.77515367]
["bitfinex","SOLUSD",1736253804705,7.6133,213.3,213.23,9.29503173]
["bitfinex","SOLUSD",1736253807304,1.6039,213.3,213.23,9.29503173]
["bitfinex","SOLUSD",1736253807606,31.7196,213.32,213.24,23.776884]
["bitfinex","SOLUSD",1736253807782,31.7196,213.32,213.22,9.29503173]
["bitfinex","SOLUSD",1736253807981,31.7196,213.32,213.21,23.776884]
["bitfinex","SOLUSD",1736253808182,31.7196,213.32,213.22,23.776884]
["bitfinex","SOLUSD",1736253813810,31.7196,213.32,213.21,23.776884]
["bitfinex","SOLUSD",1736253814012,31.7196,213.32,213.22,9.29503173]
["bitfinex","SOLUSD",1736253815313,31.7196,213.32,213.22,11.33503173]
["bitfinex","SOLUSD",1736253815789,31.7196,213.32,213.22,2.04]
["bitfinex","SOLUSD",1736253815990,31.7196,213.32,213.19,20.0]
["bitfinex","SOLUSD",1736253816191,31.7196,213.32,213.2,11.33503173]
["bitfinex","SOLUSD",1736253816816,31.7196,213.32,213.21,23.776884]
["bitfinex","SOLUSD",1736253820416,55.1585,213.32,213.19,11.33503173]
["bitfinex","SOLUSD",1736253821018,55.1585,213.32,213.2,23.776884]
["bitfinex","SOLUSD",1736253821318,20.0,213.28,213.2,23.776884]
["bitfinex","SOLUSD",1736253821523,11.7222,213.27,213.2,23.776884]
["bitfinex","SOLUSD",1736253824519,8.223,213.31,213.2,23.776884]
["bitfinex","SOLUSD",1736253824725,11.7205,213.3,213.2,23.776884]
["bitfinex","SOLUSD",1736253825022,11.7205,213.3,213.18,9.29503173]
["bitfinex","SOLUSD",1736253825529,11.7205,213.3,213.18,23.776884]
["bitfinex","SOLUSD",1736253825827,11.7205,213.3,213.18,33.07191573]
["bitfinex","SOLUSD",1736253827126,11.7205,213.3,213.2,23.776884]
["bitfinex","SOLUSD",1736253829299,11.7205,213.3,213.21,9.29503173]
["bitfinex","SOLUSD",1736253833221,11.7205,213.3,213.22,9.29503173]
["bitfinex","SOLUSD",1736253837323,11.7205,213.3,213.23,9.29503173]
["bitfinex","SOLUSD",1736253840721,8.223,213.31,213.25,9.29503173]
["bitfinex","SOLUSD",1736253840927,1.5611,213.31,213.28,9.29503173]
["bitfinex","SOLUSD",1736253841132,11.7188,213.34,213.28,9.29503173]
["bitfinex","SOLUSD",1736253841339,11.7188,213.34,213.29,9.29503173]
["bitfinex","SOLUSD",1736253841645,7.8728,213.36,213.21,23.776884]
["bitfinex","SOLUSD",1736253841646,7.8728,213.36,213.33,9.29503173]
["bitfinex","SOLUSD",1736253841916,7.95,213.41,213.34,9.29503173]
["bitfinex","SOLUSD",1736253842149,11.7151,213.4,213.35,9.29503173]
["bitfinex","SOLUSD",1736253849231,11.7151,213.4,213.34,9.29503173]
["bitfinex","SOLUSD",1736253849442,11.7151,213.4,213.35,9.29503173]
["bitfinex","SOLUSD",1736253850355,11.7151,213.4,213.3,23.776884]
["bitfinex","SOLUSD",1736253850518,11.7151,213.4,213.35,9.29503173]
["bitfinex","SOLUSD",1736253851058,11.7151,213.4,213.34,9.29503173]
["bitfinex","SOLUSD",1736253851659,11.7151,213.4,213.3,23.776884]
["bitfinex","SOLUSD",1736253851826,11.7151,213.4,213.34,9.29503173]
["bitfinex","SOLUSD",1736253855852,11.7151,213.4,213.3,23.776884]
["bitfinex","SOLUSD",1736253855853,11.7151,213.4,213.32,9.29503173]
["bitfinex","SOLUSD",1736253860254,11.7151,213.4,213.29,25.816884]
["bitfinex","SOLUSD",1736253860431,11.7151,213.4,213.31,9.29503173]
["bitfinex","SOLUSD",1736253860826,11.7151,213.4,213.29,25.816884]
["bitfinex","SOLUSD",1736253861034,20.0,213.37,213.29,9.29503173]
["bitfinex","SOLUSD",1736253863144,20.0,213.38,213.29,9.29503173]
["bitfinex","SOLUSD",1736253863347,20.0,213.37,213.29,9.29503173]
["bitfinex","SOLUSD",1736253863858,20.0,213.37,213.23,2.20778521]
["bitfinex","SOLUSD",1736253864037,20.0,213.37,213.28,9.29503173]
["bitfinex","SOLUSD",1736253864235,20.0,213.37,213.27,9.29503173]
["bitfinex","SOLUSD",1736253864553,20.0,213.37,213.28,9.29503173]
["bitfinex","SOLUSD",1736253865062,11.7172,213.36,213.28,9.29503173]
["bitfinex","SOLUSD",1736253865273,11.7172,213.36,213.29,9.29503173]
["bitfinex","SOLUSD",1736253866159,11.7172,213.36,213.3,9.29503173]
["bitfinex","SOLUSD",1736253866873,11.7172,213.36,213.29,9.29503173]
["bitfinex","SOLUSD",1736253874348,11.7172,213.36,213.3,9.29503173]
["bitfinex","SOLUSD",1736253877450,11.7172,213.36,213.29,9.29503173]
["bitfinex","SOLUSD",1736253877868,20.0,213.37,213.23,1.5046]
["bitfinex","SOLUSD",1736253878072,11.7187,213.34,213.25,11.33503173]
["bitfinex","SOLUSD",1736253878488,11.7187,213.34,213.26,23.776884]
["bitfinex","SOLUSD",1736253879168,11.7187,213.34,213.24,23.776884]
["bitfinex","SOLUSD",1736253879169,18.283,213.34,213.24,23.776884]
["bitfinex","SOLUSD",1736253879477,18.283,213.34,213.26,23.776884]
["bitfinex","SOLUSD",1736253882354,18.283,213.34,213.26,9.29503173]
["bitfinex","SOLUSD",1736253884180,18.283,213.34,213.25,9.29503173]
["bitfinex","SOLUSD",1736253884572,18.283,213.34,213.26,23.776884]
["bitfinex","SOLUSD",1736253888459,18.283,213.34,213.26,9.29503173]
["bitfinex","SOLUSD",1736253889681,18.283,213.34,213.27,9.29503173]
["bitfinex","SOLUSD",1736253893200,18.283,213.34,213.26,9.29503173]
["bitfinex","SOLUSD",1736253896193,18.283,213.34,213.23,31.13615079]
["bitfinex","SOLUSD",1736253896489,18.283,213.34,213.26,9.29503173]
["bitfinex","SOLUSD",1736253899690,18.283,213.34,213.23,31.13615079]
["bitfinex","SOLUSD",1736253899874,18.283,213.34,213.26,9.29503173]
["bitfinex","SOLUSD",1736253901710,18.283,213.34,213.27,9.29503173]
["bitfinex","SOLUSD",1736253904778,18.283,213.34,213.26,9.29503173]
["bitfinex","SOLUSD",1736253906511,18.283,213.34,213.23,31.13615079]
["bitfinex","SOLUSD",1736253906699,18.283,213.34,213.26,9.29503173]
["bitfinex","SOLUSD",1736253910243,18.283,213.34,213.23,31.13615079]
["bitfinex","SOLUSD",1736253910538,18.283,213.34,213.26,9.29503173]
["bitfinex","SOLUSD",1736253911727,18.283,213.34,213.23,31.13615079]
["bitfinex","SOLUSD",1736253911947,20.0,213.31,213.23,31.13615079]
["bitfinex","SOLUSD",1736253912138,20.0,213.31,213.23,40.43118252]
["bitfinex","SOLUSD",1736253912830,20.0,213.31,213.23,33.07191573]
["bitfinex","SOLUSD",1736253913035,11.7205,213.3,213.23,33.07191573]
["bitfinex","SOLUSD",1736253913493,11.7205,213.3,213.24,9.29503173]
["bitfinex","SOLUSD",1736253913700,11.7205,213.3,213.25,9.29503173]
["bitfinex","SOLUSD",1736253914024,11.7189,213.33,213.25,9.29503173]
["bitfinex","SOLUSD",1736253917035,11.7189,213.33,213.24,9.29503173]
["bitfinex","SOLUSD",1736253923845,11.7189,213.33,213.25,9.29503173]
["bitfinex","SOLUSD",1736253929148,11.7189,213.33,213.24,33.07191573]
["bitfinex","SOLUSD",1736253929851,11.7189,213.33,213.24,40.43118252]
["bitfinex","SOLUSD",1736253932247,11.7189,213.33,213.24,33.07191573]
["bitfinex","SOLUSD",1736253933351,11.7189,213.33,213.21,2.04]
["bitfinex","SOLUSD",1736253933352,11.7189,213.33,213.25,9.29503173]
["bitfinex","SOLUSD",1736253933537,11.7189,213.33,213.26,9.29503173]
["bitfinex","SOLUSD",1736253942153,11.7189,213.33,213.24,16.67413549]
["bitfinex","SOLUSD",1736253944864,6.5643,213.34,213.26,9.29503173]
["bitfinex","SOLUSD",1736253945169,1.6316,213.35,213.28,9.29503173]
["bitfinex","SOLUSD",1736253945364,1.6316,213.35,213.3,9.29503173]
["bitfinex","SOLUSD",1736253946847,1.6316,213.35,213.31,9.29503173]
["bitfinex","SOLUSD",1736253947042,1.6316,213.35,213.3,9.29503173]
["bitfinex","SOLUSD",1736253948873,11.7174,213.36,213.3,9.29503173]
["bitfinex","SOLUSD",1736253949074,14.78935927,213.38,213.33,9.29503173]
["bitfinex","SOLUSD",1736253950180,14.78935927,213.38,213.32,9.29503173]
["bitfinex","SOLUSD",1736253951088,14.78935927,213.38,213.31,9.29503173]
["bitfinex","SOLUSD",1736253951248,14.78935927,213.38,213.31,23.776884]
["bitfinex","SOLUSD",1736253952753,14.78935927,213.38,213.31,9.29503173]
["bitfinex","SOLUSD",1736253954285,14.78935927,213.38,213.3,9.29503173]
["bitfinex","SOLUSD",1736253954583,14.78935927,213.38,213.31,23.776884]
["bitfinex","SOLUSD",1736253955662,14.78935927,213.38,213.31,9.29503173]
["bitfinex","SOLUSD",1736253958773,14.78935927,213.38,213.32,9.29503173]
["bitfinex","SOLUSD",1736253960879,7.7623,213.45,213.35,9.29503173]
["bitfinex","SOLUSD",1736253961186,11.7141,213.42,213.35,9.29503173]
["bitfinex","SOLUSD",1736253961974,11.7141,213.42,213.35,23.776884]
["bitfinex","SOLUSD",1736253962490,11.7141,213.42,213.3,1.5338]
["bitfinex","SOLUSD",1736253962700,11.7141,213.42,213.29,7.37910376]
["bitfinex","SOLUSD",1736253962856,11.7141,213.42,213.3,7.37910376]
["bitfinex","SOLUSD",1736253963058,20.0,213.39,213.31,23.776884]
["bitfinex","SOLUSD",1736253963894,20.0,213.4,213.31,23.776884]
["bitfinex","SOLUSD",1736253964867,11.7156,213.39,213.28,23.776884]
["bitfinex","SOLUSD",1736253965173,8.1755,213.38,213.28,23.776884]
["bitfinex","SOLUSD",1736253966075,11.7167,213.37,213.28,23.776884]
["bitfinex","SOLUSD",1736253968283,11.7167,213.37,213.24,8.89960376]
["bitfinex","SOLUSD",1736253968583,11.7167,213.37,213.26,9.29503173]
["bitfinex","SOLUSD",1736253968973,11.7167,213.37,213.24,8.89960376]
["bitfinex","SOLUSD",1736253969282,11.7167,213.37,213.24,9.29503173]
["bitfinex","SOLUSD",1736253969468,11.7167,213.37,213.25,23.776884]
["bitfinex","SOLUSD",1736253970395,35.1501,213.37,213.25,9.29503173]
["bitfinex","SOLUSD",1736253971691,11.7167,213.37,213.27,23.776884]
["bitfinex","SOLUSD",1736253971877,11.7167,213.37,213.27,9.29503173]
["bitfinex","SOLUSD",1736253973593,11.7167,213.37,213.25,23.776884]
["bitfinex","SOLUSD",1736253973794,11.7167,213.37,213.27,9.29503173]
["bitfinex","SOLUSD",1736253975068,11.7167,213.37,213.3,33.07191573]
["bitfinex","SOLUSD",1736253975271,11.7167,213.37,213.31,9.29503173]
["bitfinex","SOLUSD",1736253976067,8.1755,213.38,213.31,9.29503173]
["bitfinex","SOLUSD",1736253977013,11.7152,213.4,213.34,9.29503173]
["bitfinex","SOLUSD",1736253978090,11.7152,213.4,213.3,26.70296983]
["bitfinex","SOLUSD",1736253978393,11.7152,213.4,213.34,23.776884]
["bitfinex","SOLUSD",1736253982098,11.7152,213.4,213.33,23.776884]
["bitfinex","SOLUSD",1736253988395,11.7152,213.4,213.33,9.29503173]
["bitfinex","SOLUSD",1736253988723,11.7152,213.4,213.33,23.776884]
["bitfinex","SOLUSD",1736253991726,11.7152,213.4,213.33,9.29503173]
["bitfinex","SOLUSD",1736253995204,19.5693,213.43,213.33,9.29503173]
["bitfinex","SOLUSD",1736253995540,19.5693,213.43,213.35,9.29503173]
["bitfinex","SOLUSD",1736253995831,19.5693,213.43,213.36,23.776884]
["bitfinex","SOLUSD",1736254000935,19.5693,213.43,213.33,23.776884]
["bitfinex","SOLUSD",1736254002736,19.5693,213.43,213.33,9.29503173]
["bitfinex","SOLUSD",1736254003840,19.5693,213.43,213.34,23.776884]
["bitfinex","SOLUSD",1736254004222,19.5693,213.43,213.34,33.07191573]
["bitfinex","SOLUSD",1736254009145,19.5693,213.43,213.33,9.29503173]
["bitfinex","SOLUSD",1736254009560,19.5693,213.43,213.35,23.776884]
["bitfinex","SOLUSD",1736254010239,19.5693,213.43,213.34,9.29503173]
["bitfinex","SOLUSD",1736254013148,19.5693,213.43,213.36,23.776884]
["bitfinex","SOLUSD",1736254013644,19.5693,213.43,213.35,23.776884]
["bitfinex","SOLUSD",1736254013849,19.5693,213.43,213.35,33.07191573]
["bitfinex","SOLUSD",1736254014649,19.5693,213.43,213.35,23.776884]
["bitfinex","SOLUSD",1736254016554,19.5693,213.43,213.35,49.776884]
["bitfinex","SOLUSD",1736254025825,8.0847,213.48,213.35,59.07191573]
["bitfinex","SOLUSD",1736254026127,20.0,213.44,213.37,23.776884]
["bitfinex","SOLUSD",1736254026732,8.0847,213.48,213.39,33.07191573]
["bitfinex","SOLUSD",1736254026943,8.0847,213.48,213.39,23.776884]
["bitfinex","SOLUSD",1736254027143,19.7957,213.48,213.37,9.29503173]
["bitfinex","SOLUSD",1736254027342,19.7957,213.48,213.39,23.776884]
["bitfinex","SOLUSD",1736254028158,19.7957,213.48,213.38,23.776884]
["bitfinex","SOLUSD",1736254028637,19.7957,213.48,213.37,7.36079236]
["bitfinex","SOLUSD",1736254028957,19.7957,213.48,213.38,23.776884]
["bitfinex","SOLUSD",1736254029564,19.7957,213.48,213.37,33.07191573]
["bitfinex","SOLUSD",1736254029761,19.7957,213.48,213.41,23.776884]
["bitfinex","SOLUSD",1736254036693,19.7957,213.48,213.41,49.776884]
["bitfinex","SOLUSD",1736254036898,19.7957,213.48,213.41,23.776884]
["bitfinex","SOLUSD",1736254041410,19.7957,213.48,213.41,33.07191573]
["bitfinex","SOLUSD",1736254041592,19.7957,213.48,213.41,23.776884]
["bitfinex","SOLUSD",1736254042078,19.7957,213.48,213.4,23.776884]
["bitfinex","SOLUSD",1736254042984,19.7957,213.48,213.4,33.07191573]
["bitfinex","SOLUSD",1736254043196,20.0,213.51,213.4,33.07191573]
["bitfinex","SOLUSD",1736254043732,20.0,213.5,213.4,33.07191573]
["bitfinex","SOLUSD",1736254044197,20.0,213.5,213.4,23.776884]
["bitfinex","SOLUSD",1736254044400,20.0,213.5,213.39,33.07191573]
["bitfinex","SOLUSD",1736254044998,11.7101,213.49,213.39,59.07191573]
["bitfinex","SOLUSD",1736254045387,11.7101,213.49,213.39,23.776884]
["bitfinex","SOLUSD",1736254046312,11.7101,213.49,213.39,33.07191573]
["bitfinex","SOLUSD",1736254048512,11.7101,213.49,213.39,59.07191573]
["bitfinex","SOLUSD",1736254049212,11.7101,213.49,213.39,49.776884]
["bitfinex","SOLUSD",1736254052711,11.7101,213.49,213.39,23.776884]
["bitfinex","SOLUSD",1736254055657,11.7101,213.49,213.39,49.776884]
["bitfinex","SOLUSD",1736254056501,11.7101,213.49,213.39,23.776884]
["bitfinex","SOLUSD",1736254056975,7.7182,213.48,213.38,23.776884]
["bitfinex","SOLUSD",1736254057603,7.7182,213.48,213.4,23.776884]
["bitfinex","SOLUSD",1736254058473,7.7182,213.48,213.38,9.29503173]
["bitfinex","SOLUSD",1736254059496,7.7182,213.48,213.39,23.776884]
["bitfinex","SOLUSD",1736254065574,7.7182,213.48,213.39,49.776884]
["bitfinex","SOLUSD",1736254066805,7.7182,213.48,213.39,59.07191573]
["bitfinex","SOLUSD",1736254067773,7.7182,213.48,213.41,23.776884]
["bitfinex","SOLUSD",1736254069209,7.7182,213.48,213.4,23.776884]
["bitfinex","SOLUSD",1736254069393,7.7182,213.48,213.4,33.07191573]
["bitfinex","SOLUSD",1736254069705,7.7182,213.48,213.41,9.29503173]
["bitfinex","SOLUSD",1736254069920,7.7182,213.48,213.4,33.07191573]
["bitfinex","SOLUSD",1736254070491,1.577,213.48,213.4,33.07191573]
["bitfinex","SOLUSD",1736254070702,11.7101,213.49,213.4,33.77458254]
["bitfinex","SOLUSD",1736254070996,11.7101,213.49,213.41,9.29503173]
["bitfinex","SOLUSD",1736254071194,20.0,213.5,213.43,33.07191573]
["bitfinex","SOLUSD",1736254071407,11.7085,213.52,213.43,9.29503173]
["bitfinex","SOLUSD",1736254071597,11.7085,213.52,213.42,9.29503173]
["bitfinex","SOLUSD",1736254071799,20.0,213.49,213.41,33.07191573]
["bitfinex","SOLUSD",1736254072686,20.0,213.49,213.43,23.776884]
["bitfinex","SOLUSD",1736254074012,20.0,213.49,213.43,33.07191573]
["bitfinex","SOLUSD",1736254074206,20.0,213.49,213.43,9.29503173]
["bitfinex","SOLUSD",1736254075386,20.0,213.49,213.44,23.776884]
["bitfinex","SOLUSD",1736254075592,11.7085,213.52,213.44,23.776884]
["bitfinex","SOLUSD",1736254075898,11.7085,213.52,213.44,33.07191573]
["bitfinex","SOLUSD",1736254077213,11.7085,213.52,213.45,9.29503173]
["bitfinex","SOLUSD",1736254077417,11.7085,213.52,213.46,23.776884]
["bitfinex","SOLUSD",1736254077711,11.7085,213.52,213.44,9.29503173]
["bitfinex","SOLUSD",1736254082804,11.7085,213.52,213.46,23.776884]
["bitfinex","SOLUSD",1736254084318,11.7085,213.52,213.46,9.29503173]
["bitfinex","SOLUSD",1736254085205,11.7085,213.52,213.48,33.07191573]
["bitfinex","SOLUSD",1736254085608,11.7085,213.52,213.48,23.776884]
["bitfinex","SOLUSD",1736254086429,20.0,213.55,213.48,23.776884]
["bitfinex","SOLUSD",1736254086724,20.0,213.54,213.48,9.29503173]
["bitfinex","SOLUSD",1736254088825,31.7072,213.55,213.48,23.776884]
["bitfinex","SOLUSD",1736254089514,31.7072,213.55,213.45,23.776884]
["bitfinex","SOLUSD",1736254089823,31.7072,213.55,213.47,23.776884]
["bitfinex","SOLUSD",1736254090020,31.7072,213.55,213.44,9.29503173]
["bitfinex","SOLUSD",1736254090728,31.7072,213.55,213.45,23.776884]
["bitfinex","SOLUSD",1736254092600,31.7072,213.55,213.44,23.776884]
["bitfinex","SOLUSD",1736254092806,31.7072,213.55,213.46,23.776884]
["bitfinex","SOLUSD",1736254095016,31.7072,213.55,213.45,23.776884]
["bitfinex","SOLUSD",1736254095413,13.69720934,213.58,213.48,43.776884]
["bitfinex","SOLUSD",1736254095617,7.9723,213.59,213.52,23.776884]
["bitfinex","SOLUSD",1736254096918,7.8064,213.66,213.59,23.776884]
["bitfinex","SOLUSD",1736254097122,7.8064,213.66,213.58,2.02]
["bitfinex","SOLUSD",1736254097636,7.8064,213.66,213.57,9.29503173]
["bitfinex","SOLUSD",1736254097841,7.8064,213.66,213.57,23.776884]
["bitfinex","SOLUSD",1736254098516,7.8064,213.66,213.57,49.776884]
["bitfinex","SOLUSD",1736254100820,11.7013,213.65,213.57,49.776884]
["bitfinex","SOLUSD",1736254101923,11.7013,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1736254102123,11.7013,213.65,213.54,33.07191573]
["bitfinex","SOLUSD",1736254103061,11.7013,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1736254103261,20.0,213.62,213.51,2.02]
["bitfinex","SOLUSD",1736254103546,20.0,213.62,213.47,7.36079236]
["bitfinex","SOLUSD",1736254103714,20.0,213.62,213.48,2.02]
["bitfinex","SOLUSD",1736254103917,20.0,213.58,213.48,2.02]
["bitfinex","SOLUSD",1736254104144,20.0,213.58,213.49,23.776884]
["bitfinex","SOLUSD",1736254104737,11.7057,213.57,213.49,23.776884]
["bitfinex","SOLUSD",1736254105145,11.7057,213.57,213.48,28.02]
["bitfinex","SOLUSD",1736254106349,11.7057,213.57,213.49,23.776884]
["bitfinex","SOLUSD",1736254106640,20.0,213.54,213.4,9.01899236]
["bitfinex","SOLUSD",1736254106943,20.0,213.54,213.45,23.776884]
["bitfinex","SOLUSD",1736254107642,11.7075,213.54,213.44,23.776884]
["bitfinex","SOLUSD",1736254108969,11.7075,213.54,213.45,9.29503173]
["bitfinex","SOLUSD",1736254109677,11.7075,213.54,213.46,26.0]
["bitfinex","SOLUSD",1736254109834,11.7075,213.54,213.46,35.29503173]
["bitfinex","SOLUSD",1736254110958,20.0,213.55,213.47,9.29503173]
["bitfinex","SOLUSD",1736254111462,11.7057,213.58,213.49,23.776884]
["bitfinex","SOLUSD",1736254112575,11.7057,213.58,213.49,9.29503173]
["bitfinex","SOLUSD",1736254113943,11.7057,213.58,213.5,23.776884]
["bitfinex","SOLUSD",1736254116257,11.7057,213.58,213.5,9.29503173]
["bitfinex","SOLUSD",1736254117343,11.7057,213.58,213.5,35.29503173]
["bitfinex","SOLUSD",1736254117746,11.7057,213.58,213.5,26.0]
["bitfinex","SOLUSD",1736254118660,11.7057,213.58,213.5,35.29503173]
["bitfinex","SOLUSD",1736254122160,11.7057,213.58,213.51,23.776884]
["bitfinex","SOLUSD",1736254122365,11.7057,213.58,213.51,33.07191573]
["bitfinex","SOLUSD",1736254123763,11.7057,213.58,213.51,23.776884]
["bitfinex","SOLUSD",1736254123948,11.7057,213.58,213.5,26.0]
["bitfinex","SOLUSD",1736254124146,11.7057,213.58,213.46,9.29503173]
["bitfinex","SOLUSD",1736254124660,11.7057,213.58,213.45,7.36079236]
["bitfinex","SOLUSD",1736254124863,11.7057,213.58,213.47,9.29503173]
["bitfinex","SOLUSD",1736254125768,11.7057,213.58,213.48,9.29503173]
["bitfinex","SOLUSD",1736254125979,11.7057,213.58,213.5,9.29503173]
["bitfinex","SOLUSD",1736254126343,11.7057,213.58,213.49,9.29503173]
["bitfinex","SOLUSD",1736254126767,11.7057,213.58,213.49,23.776884]
["bitfinex","SOLUSD",1736254127068,11.7057,213.58,213.49,49.776884]
["bitfinex","SOLUSD",1736254128665,11.7057,213.58,213.49,59.07191573]
["bitfinex","SOLUSD",1736254143882,11.7057,213.58,213.5,9.29503173]
["bitfinex","SOLUSD",1736254145884,11.7057,213.58,213.51,9.29503173]
["bitfinex","SOLUSD",1736254146101,11.7057,213.58,213.5,9.29503173]
["bitfinex","SOLUSD",1736254146986,11.7057,213.58,213.5,35.29503173]
["bitfinex","SOLUSD",1736254148084,11.7057,213.58,213.53,9.29503173]
["bitfinex","SOLUSD",1736254149791,11.7057,213.58,213.51,9.29503173]
["bitfinex","SOLUSD",1736254151079,11.7057,213.58,213.51,35.29503173]
["bitfinex","SOLUSD",1736254152299,11.7057,213.58,213.51,26.0]
["bitfinex","SOLUSD",1736254153592,20.0,213.55,213.51,26.0]
["bitfinex","SOLUSD",1736254153790,8.2478,213.54,213.47,7.36079236]
["bitfinex","SOLUSD",1736254154998,11.7079,213.53,213.47,7.36079236]
["bitfinex","SOLUSD",1736254161321,11.7079,213.53,213.48,7.36079236]
["bitfinex","SOLUSD",1736254186637,11.7079,213.53,213.48,33.36079236]
["bitfinex","SOLUSD",1736254187031,11.7079,213.53,213.48,7.36079236]
["bitfinex","SOLUSD",1736254187326,2.02,213.58,213.48,7.36079236]
["bitfinex","SOLUSD",1736254187519,11.7064,213.56,213.48,7.36079236]
["bitfinex","SOLUSD",1736254187836,11.7064,213.56,213.49,23.776884]
["bitfinex","SOLUSD",1736254188046,19.715,213.59,213.49,23.776884]
["bitfinex","SOLUSD",1736254188221,20.0,213.56,213.49,31.13767636]
["bitfinex","SOLUSD",1736254189630,20.0,213.56,213.49,40.43270809]
["bitfinex","SOLUSD",1736254189834,20.0,213.56,213.49,31.13767636]
["bitfinex","SOLUSD",1736254190032,20.0,213.56,213.49,57.13767636]
["bitfinex","SOLUSD",1736254195252,20.0,213.56,213.49,66.43270809]
["bitfinex","SOLUSD",1736254196256,20.0,213.56,213.5,9.29503173]
["bitfinex","SOLUSD",1736254196445,20.0,213.56,213.49,40.43270809]
["bitfinex","SOLUSD",1736254196950,13.2767,213.59,213.49,31.13767636]
["bitfinex","SOLUSD",1736254196951,1.572,213.59,213.49,31.13767636]
["bitfinex","SOLUSD",1736254197145,11.706,213.57,213.49,40.43270809]
["bitfinex","SOLUSD",1736254197346,11.706,213.57,213.49,31.13767636]
["bitfinex","SOLUSD",1736254198552,11.706,213.57,213.49,40.43270809]
["bitfinex","SOLUSD",1736254198739,11.706,213.57,213.5,9.29503173]
["bitfinex","SOLUSD",1736254199351,11.706,213.57,213.5,35.29503173]
["bitfinex","SOLUSD",1736254199556,11.706,213.57,213.5,42.65582409]
["bitfinex","SOLUSD",1736254199956,11.706,213.57,213.5,33.36079236]
["bitfinex","SOLUSD",1736254200984,11.706,213.57,213.5,42.65582409]
["bitfinex","SOLUSD",1736254201175,11.706,213.57,213.5,33.36079236]
["bitfinex","SOLUSD",1736254201383,11.706,213.57,213.5,42.65582409]
["bitfinex","SOLUSD",1736254202288,11.706,213.57,213.5,33.36079236]
["bitfinex","SOLUSD",1736254205190,11.706,213.57,213.5,7.36079236]
["bitfinex","SOLUSD",1736254206388,11.706,213.57,213.49,31.13767636]
["bitfinex","SOLUSD",1736254206551,11.706,213.57,213.49,7.36079236]
["bitfinex","SOLUSD",1736254207384,18.0787,213.57,213.49,7.36079236]
["bitfinex","SOLUSD",1736254208071,18.0787,213.57,213.47,7.36079236]
["bitfinex","SOLUSD",1736254209676,31.7078,213.54,213.46,7.36079236]
["bitfinex","SOLUSD",1736254210075,31.7078,213.54,213.45,7.36079236]
["bitfinex","SOLUSD",1736254210459,31.7078,213.54,213.44,7.36079236]
["bitfinex","SOLUSD",1736254211986,31.7078,213.54,213.44,23.776884]
["bitfinex","SOLUSD",1736254212576,31.7078,213.54,213.44,49.776884]
["bitfinex","SOLUSD",1736254216062,1.5718,213.53,213.44,26.0]
["bitfinex","SOLUSD",1736254217177,11.7085,213.52,213.44,26.0]
["bitfinex","SOLUSD",1736254218965,11.7085,213.52,213.38,2.02]
["bitfinex","SOLUSD",1736254218966,11.7096,213.5,213.38,7.36079236]
["bitfinex","SOLUSD",1736254219565,20.0,213.47,213.39,23.776884]
["bitfinex","SOLUSD",1736254219971,20.0,213.47,213.38,23.776884]
["bitfinex","SOLUSD",1736254220291,20.0,213.48,213.38,33.07191573]
["bitfinex","SOLUSD",1736254220463,6.2964,213.51,213.38,33.07191573]
["bitfinex","SOLUSD",1736254220464,20.0,213.47,213.38,33.07191573]
["bitfinex","SOLUSD",1736254221602,20.0,213.48,213.38,23.776884]
["bitfinex","SOLUSD",1736254221766,11.7112,213.47,213.38,33.07191573]
["bitfinex","SOLUSD",1736254222093,11.7112,213.47,213.4,26.0]
["bitfinex","SOLUSD",1736254222465,11.7112,213.47,213.38,33.07191573]
["bitfinex","SOLUSD",1736254223591,11.7112,213.47,213.38,23.776884]
["bitfinex","SOLUSD",1736254225386,11.7112,213.47,213.41,26.0]
["bitfinex","SOLUSD",1736254226096,11.7112,213.47,213.38,23.776884]
["bitfinex","SOLUSD",1736254226285,11.7112,213.47,213.38,9.29503173]
["bitfinex","SOLUSD",1736254227796,11.7112,213.47,213.38,23.776884]
["bitfinex","SOLUSD",1736254228381,11.7112,213.47,213.38,9.29503173]
["bitfinex","SOLUSD",1736254228895,11.7112,213.47,213.41,26.0]
["bitfinex","SOLUSD",1736254230501,11.7112,213.47,213.39,9.29503173]
["bitfinex","SOLUSD",1736254231593,11.7112,213.47,213.41,9.29503173]
["bitfinex","SOLUSD",1736254231791,20.0,213.48,213.41,9.29503173]
["bitfinex","SOLUSD",1736254232802,20.0,213.48,213.42,23.776884]
["bitfinex","SOLUSD",1736254233395,20.0,213.48,213.42,9.29503173]
["bitfinex","SOLUSD",1736254233575,20.0,213.48,213.45,26.0]
["bitfinex","SOLUSD",1736254234498,20.0,213.48,213.42,23.776884]
["bitfinex","SOLUSD",1736254236203,20.0,213.48,213.4,23.776884]
["bitfinex","SOLUSD",1736254237191,20.0,213.48,213.4,9.29503173]
["bitfinex","SOLUSD",1736254237392,20.0,213.48,213.42,26.0]
["bitfinex","SOLUSD",1736254242512,20.0,213.48,213.4,23.776884]
["bitfinex","SOLUSD",1736254243813,11.7097,213.5,213.41,23.776884]
["bitfinex","SOLUSD",1736254245214,11.7097,213.5,213.38,2.02]
["bitfinex","SOLUSD",1736254245410,11.7097,213.5,213.39,9.29503173]
["bitfinex","SOLUSD",1736254245588,11.7097,213.5,213.41,26.0]
["bitfinex","SOLUSD",1736254246093,11.7097,213.5,213.42,23.776884]
["bitfinex","SOLUSD",1736254247216,11.7097,213.5,213.41,26.0]
["bitfinex","SOLUSD",1736254250199,11.7097,213.5,213.39,23.776884]
["bitfinex","SOLUSD",1736254253213,11.7097,213.5,213.41,23.776884]
["bitfinex","SOLUSD",1736254253791,11.7097,213.5,213.39,23.776884]
["bitfinex","SOLUSD",1736254254417,11.7097,213.5,213.37,7.36079236]
["bitfinex","SOLUSD",1736254254619,11.7097,213.5,213.37,9.38079236]
["bitfinex","SOLUSD",1736254255216,11.7097,213.5,213.37,2.02]
["bitfinex","SOLUSD",1736254255404,11.7097,213.5,213.38,23.776884]
["bitfinex","SOLUSD",1736254256420,31.7106,213.48,213.38,23.776884]
["bitfinex","SOLUSD",1736254256793,31.7106,213.48,213.38,49.776884]
["bitfinex","SOLUSD",1736254257421,31.7106,213.48,213.38,23.776884]
["bitfinex","SOLUSD",1736254257887,31.7106,213.48,213.37,7.36079236]
["bitfinex","SOLUSD",1736254258088,6.2744,213.47,213.37,7.36079236]
["bitfinex","SOLUSD",1736254258298,6.2744,213.47,213.34,7.36079236]
["bitfinex","SOLUSD",1736254258920,6.2744,213.47,213.35,23.776884]
["bitfinex","SOLUSD",1736254259235,11.7117,213.46,213.35,23.776884]
["bitfinex","SOLUSD",1736254259798,1.5731,213.45,213.35,23.776884]
["bitfinex","SOLUSD",1736254260500,1.5731,213.45,213.37,26.0]
["bitfinex","SOLUSD",1736254260704,20.0,213.43,213.37,26.0]
["bitfinex","SOLUSD",1736254261421,11.7139,213.43,213.37,26.0]
["bitfinex","SOLUSD",1736254263398,11.7139,213.43,213.35,9.29503173]
["bitfinex","SOLUSD",1736254263605,11.7139,213.43,213.36,9.29503173]
["bitfinex","SOLUSD",1736254265232,11.7139,213.43,213.35,9.29503173]
["bitfinex","SOLUSD",1736254266032,11.7139,213.43,213.34,16.65582409]
["bitfinex","SOLUSD",1736254266212,11.7139,213.43,213.34,7.36079236]
["bitfinex","SOLUSD",1736254266403,11.7139,213.43,213.35,23.776884]
["bitfinex","SOLUSD",1736254267026,11.7139,213.43,213.34,31.13767636]
["bitfinex","SOLUSD",1736254267207,11.7139,213.43,213.35,23.776884]
["bitfinex","SOLUSD",1736254267713,11.7139,213.43,213.34,16.65582409]
["bitfinex","SOLUSD",1736254268033,11.7139,213.43,213.34,9.29503173]
["bitfinex","SOLUSD",1736254268939,11.7139,213.43,213.33,31.13767636]
["bitfinex","SOLUSD",1736254269135,11.7139,213.43,213.33,40.43270809]
["bitfinex","SOLUSD",1736254269936,11.7139,213.43,213.36,23.776884]
["bitfinex","SOLUSD",1736254270511,11.7139,213.43,213.33,16.65582409]
["bitfinex","SOLUSD",1736254271242,11.7139,213.43,213.35,23.776884]
["bitfinex","SOLUSD",1736254271454,11.7139,213.43,213.35,33.07191573]
["bitfinex","SOLUSD",1736254272654,11.7139,213.43,213.35,23.776884]
["bitfinex","SOLUSD",1736254273439,11.7139,213.43,213.35,49.776884]
["bitfinex","SOLUSD",1736254275353,1.5731,213.45,213.38,23.776884]
["bitfinex","SOLUSD",1736254275860,1.5731,213.45,213.38,9.29503173]
["bitfinex","SOLUSD",1736254276528,1.5731,213.45,213.38,23.776884]
["bitfinex","SOLUSD",1736254278341,1.5731,213.45,213.38,49.776884]
["bitfinex","SOLUSD",1736254278516,17.9861,213.47,213.38,59.07191573]
["bitfinex","SOLUSD",1736254278722,17.9861,213.47,213.4,23.776884]
["bitfinex","SOLUSD",1736254279922,17.9861,213.47,213.39,23.776884]
["bitfinex","SOLUSD",1736254281655,17.9861,213.47,213.39,33.07191573]
["bitfinex","SOLUSD",1736254281865,13.355,213.5,213.41,9.29503173]
["bitfinex","SOLUSD",1736254282161,13.355,213.5,213.42,23.776884]
["bitfinex","SOLUSD",1736254282749,13.355,213.5,213.4,9.99768559]
["bitfinex","SOLUSD",1736254283462,13.355,213.5,213.41,23.776884]
["bitfinex","SOLUSD",1736254283640,13.355,213.5,213.42,9.29503173]
["bitfinex","SOLUSD",1736254283949,6.539,213.52,213.44,23.776884]
["bitfinex","SOLUSD",1736254287970,6.539,213.52,213.44,49.776884]
["bitfinex","SOLUSD",1736254288762,6.539,213.52,213.46,23.776884]
["bitfinex","SOLUSD",1736254289332,6.539,213.52,213.45,23.776884]
["bitfinex","SOLUSD",1736254294161,6.539,213.52,213.43,33.07191573]
["bitfinex","SOLUSD",1736254294550,11.7078,213.54,213.45,23.776884]
["bitfinex","SOLUSD",1736254295461,11.7078,213.54,213.45,49.776884]
["bitfinex","SOLUSD",1736254297659,11.7078,213.54,213.45,59.07191573]
["bitfinex","SOLUSD",1736254300273,11.7078,213.54,213.47,23.776884]
["bitfinex","SOLUSD",1736254302166,11.7078,213.54,213.47,33.07191573]
["bitfinex","SOLUSD",1736254302398,1.5613,213.55,213.47,9.29503173]
["bitfinex","SOLUSD",1736254302577,1.5613,213.55,213.47,23.776884]
["bitfinex","SOLUSD",1736254302992,18.191,213.57,213.47,23.776884]
["bitfinex","SOLUSD",1736254303160,18.191,213.57,213.48,23.776884]
["bitfinex","SOLUSD",1736254305581,18.191,213.57,213.46,23.776884]
["bitfinex","SOLUSD",1736254306458,18.191,213.57,213.46,33.07191573]
["bitfinex","SOLUSD",1736254306780,18.191,213.57,213.46,23.776884]
["bitfinex","SOLUSD",1736254307156,18.191,213.57,213.46,33.07191573]
["bitfinex","SOLUSD",1736254307780,18.191,213.57,213.46,33.77434157]
["bitfinex","SOLUSD",1736254308583,18.191,213.57,213.46,59.77434157]
["bitfinex","SOLUSD",1736254311385,6.4853,213.57,213.5,9.29503173]
["bitfinex","SOLUSD",1736254312079,6.4853,213.57,213.49,9.29503173]
["bitfinex","SOLUSD",1736254312285,6.4853,213.57,213.5,23.776884]
["bitfinex","SOLUSD",1736254313784,6.4853,213.57,213.5,33.07191573]
["bitfinex","SOLUSD",1736254314488,6.4853,213.57,213.5,59.07191573]
["bitfinex","SOLUSD",1736254315489,6.4853,213.57,213.5,49.776884]
["bitfinex","SOLUSD",1736254315695,6.4853,213.57,213.5,59.07191573]
["bitfinex","SOLUSD",1736254317801,6.4853,213.57,213.52,23.776884]
["bitfinex","SOLUSD",1736254318269,6.4853,213.57,213.51,23.776884]
["bitfinex","SOLUSD",1736254318475,6.4853,213.57,213.51,33.07191573]
["bitfinex","SOLUSD",1736254320397,6.4853,213.57,213.51,23.776884]
["bitfinex","SOLUSD",1736254320696,6.4853,213.57,213.49,9.29503173]
["bitfinex","SOLUSD",1736254320872,6.4853,213.57,213.5,23.776884]
["bitfinex","SOLUSD",1736254322992,6.4853,213.57,213.5,9.29503173]
["bitfinex","SOLUSD",1736254323495,6.4853,213.57,213.51,23.776884]
["bitfinex","SOLUSD",1736254324723,6.4853,213.57,213.5,9.29503173]
["bitfinex","SOLUSD",1736254326317,11.7042,213.6,213.48,23.776884]
["bitfinex","SOLUSD",1736254326318,11.7042,213.6,213.51,9.29503173]
["bitfinex","SOLUSD",1736254326626,11.7042,213.6,213.53,23.776884]
["bitfinex","SOLUSD",1736254326989,11.7042,213.6,213.53,9.29503173]
["bitfinex","SOLUSD",1736254327589,11.7042,213.6,213.53,35.29503173]
["bitfinex","SOLUSD",1736254327790,11.7042,213.6,213.53,26.0]
["bitfinex","SOLUSD",1736254328630,11.7042,213.6,213.52,9.29503173]
["bitfinex","SOLUSD",1736254330335,1.5055,213.61,213.54,9.29503173]
["bitfinex","SOLUSD",1736254330994,1.5055,213.61,213.53,9.29503173]
["bitfinex","SOLUSD",1736254331519,1.5055,213.61,213.53,35.29503173]
["bitfinex","SOLUSD",1736254332417,1.5055,213.61,213.53,26.0]
["bitfinex","SOLUSD",1736254333122,1.5055,213.61,213.53,23.776884]
["bitfinex","SOLUSD",1736254334015,1.5055,213.61,213.53,9.29503173]
["bitfinex","SOLUSD",1736254334933,1.5055,213.61,213.51,23.776884]
["bitfinex","SOLUSD",1736254334934,1.5055,213.61,213.54,9.29503173]
["bitfinex","SOLUSD",1736254335432,1.5055,213.61,213.55,33.07191573]
["bitfinex","SOLUSD",1736254335605,1.5055,213.61,213.58,9.29503173]
["bitfinex","SOLUSD",1736254335809,6.3829,213.62,213.58,9.29503173]
["bitfinex","SOLUSD",1736254336236,1.5946,213.66,213.58,9.29503173]
["bitfinex","SOLUSD",1736254337038,13.2959,213.66,213.58,9.29503173]
["bitfinex","SOLUSD",1736254337442,1.6617,213.72,213.65,9.29503173]
["bitfinex","SOLUSD",1736254337751,1.6617,213.72,213.69,9.29503173]
["bitfinex","SOLUSD",1736254338110,23.776884,213.8,213.69,9.29503173]
["bitfinex","SOLUSD",1736254338306,2.02,213.8,213.69,9.29503173]
["bitfinex","SOLUSD",1736254338512,20.0,213.79,213.69,9.29503173]
["bitfinex","SOLUSD",1736254339004,11.6942,213.78,213.69,9.29503173]
["bitfinex","SOLUSD",1736254339206,20.0,213.75,213.7,9.29503173]
["bitfinex","SOLUSD",1736254339611,20.0,213.75,213.65,0.70183048]
["bitfinex","SOLUSD",1736254339612,20.0,213.75,213.64,23.776884]
["bitfinex","SOLUSD",1736254339807,20.0,213.75,213.68,9.29503173]
["bitfinex","SOLUSD",1736254344235,20.0,213.75,213.64,26.0]
["bitfinex","SOLUSD",1736254344452,20.0,213.74,213.63,10.85163173]
["bitfinex","SOLUSD",1736254344617,20.0,213.74,213.64,2.02]
["bitfinex","SOLUSD",1736254344929,20.0,213.74,213.63,9.29503173]
["bitfinex","SOLUSD",1736254345131,20.0,213.74,213.63,11.31503173]
["bitfinex","SOLUSD",1736254345331,20.0,213.74,213.62,2.02]
["bitfinex","SOLUSD",1736254345832,20.0,213.74,213.62,11.31503173]
["bitfinex","SOLUSD",1736254346142,11.697,213.73,213.62,2.02]
["bitfinex","SOLUSD",1736254347417,11.697,213.73,213.62,11.31503173]
["bitfinex","SOLUSD",1736254349441,11.697,213.73,213.62,2.02]
["bitfinex","SOLUSD",1736254351043,11.697,213.73,213.61,9.29503173]
["bitfinex","SOLUSD",1736254351440,20.0,213.68,213.58,1.5891]
["bitfinex","SOLUSD",1736254351644,20.0,213.68,213.59,2.02]
["bitfinex","SOLUSD",1736254354427,20.0,213.68,213.59,11.31503173]
["bitfinex","SOLUSD",1736254357049,6.9964,213.7,213.6,9.29503173]
["bitfinex","SOLUSD",1736254357233,6.9964,213.7,213.61,9.29503173]
["bitfinex","SOLUSD",1736254360351,6.9964,213.7,213.62,9.29503173]
["bitfinex","SOLUSD",1736254361055,6.9964,213.7,213.61,9.29503173]
["bitfinex","SOLUSD",1736254362653,11.6991,213.69,213.61,9.29503173]
["bitfinex","SOLUSD",1736254363956,11.6991,213.69,213.6,9.29503173]
["bitfinex","SOLUSD",1736254364659,11.6991,213.69,213.59,9.29503173]
["bitfinex","SOLUSD",1736254366192,11.6991,213.69,213.63,9.29503173]
["bitfinex","SOLUSD",1736254366328,11.6991,213.69,213.61,9.29503173]
["bitfinex","SOLUSD",1736254366532,11.6991,213.69,213.59,9.29503173]
["bitfinex","SOLUSD",1736254367473,11.6991,213.69,213.6,9.29503173]
["bitfinex","SOLUSD",1736254370287,11.6991,213.69,213.61,9.29503173]
["bitfinex","SOLUSD",1736254370585,11.6991,213.69,213.58,3.6091]
["bitfinex","SOLUSD",1736254370586,11.6991,213.69,213.6,9.29503173]
["bitfinex","SOLUSD",1736254374276,6.9964,213.7,213.53,9.01879236]
["bitfinex","SOLUSD",1736254374277,20.0,213.65,213.53,9.01879236]
["bitfinex","SOLUSD",1736254375374,31.7013,213.65,213.53,1.658]
["bitfinex","SOLUSD",1736254376479,31.7013,213.65,213.53,10.95303173]
["bitfinex","SOLUSD",1736254377782,30.380484,213.64,213.51,7.36079236]
["bitfinex","SOLUSD",1736254377985,30.380484,213.64,213.51,9.38079236]
["bitfinex","SOLUSD",1736254378190,30.380484,213.64,213.51,18.67582409]
["bitfinex","SOLUSD",1736254378361,20.0,213.61,213.51,18.67582409]
["bitfinex","SOLUSD",1736254378559,20.0,213.61,213.51,11.31503173]
["bitfinex","SOLUSD",1736254378782,20.0,213.61,213.52,9.29503173]
["bitfinex","SOLUSD",1736254380088,20.0,213.61,213.53,9.29503173]
["bitfinex","SOLUSD",1736254381862,20.0,213.61,213.54,9.29503173]
["bitfinex","SOLUSD",1736254382291,20.0,213.61,213.53,9.29503173]
["bitfinex","SOLUSD",1736254383861,20.0,213.61,213.52,9.29503173]
["bitfinex","SOLUSD",1736254384792,20.0,213.61,213.51,11.31503173]
["bitfinex","SOLUSD",1736254385175,20.0,213.61,213.51,2.02]
["bitfinex","SOLUSD",1736254385378,20.0,213.61,213.51,11.31503173]
["bitfinex","SOLUSD",1736254386093,20.0,213.61,213.52,9.29503173]
["bitfinex","SOLUSD",1736254386477,20.0,213.61,213.52,35.29503173]
["bitfinex","SOLUSD",1736254387596,20.0,213.61,213.52,9.29503173]
["bitfinex","SOLUSD",1736254388973,20.0,213.61,213.55,9.29503173]
["bitfinex","SOLUSD",1736254389385,20.0,213.61,213.54,9.29503173]
["bitfinex","SOLUSD",1736254389571,20.0,213.61,213.51,2.02]
["bitfinex","SOLUSD",1736254389774,20.0,213.61,213.54,9.29503173]
["bitfinex","SOLUSD",1736254390087,20.0,213.61,213.52,9.29503173]
["bitfinex","SOLUSD",1736254390567,20.0,213.61,213.53,9.29503173]
["bitfinex","SOLUSD",1736254392491,11.7052,213.58,213.52,26.0]
["bitfinex","SOLUSD",1736254392700,11.7052,213.58,213.49,7.36079236]
["bitfinex","SOLUSD",1736254393082,11.7052,213.58,213.47,9.29503173]
["bitfinex","SOLUSD",1736254395406,11.7052,213.58,213.48,9.29503173]
["bitfinex","SOLUSD",1736254395698,11.7052,213.58,213.48,35.29503173]
["bitfinex","SOLUSD",1736254396805,11.7052,213.58,213.48,26.0]
["bitfinex","SOLUSD",1736254400109,11.7052,213.58,213.45,33.07191573]
["bitfinex","SOLUSD",1736254400319,11.7052,213.58,213.47,9.29503173]
["bitfinex","SOLUSD",1736254401394,6.6036,213.64,213.5,9.29503173]
["bitfinex","SOLUSD",1736254401609,20.0,213.58,213.5,35.29503173]
["bitfinex","SOLUSD",1736254402107,20.0,213.58,213.5,26.0]
["bitfinex","SOLUSD",1736254405389,20.0,213.58,213.51,23.776884]
["bitfinex","SOLUSD",1736254407211,20.0,213.58,213.5,23.776884]
["bitfinex","SOLUSD",1736254409415,11.7035,213.61,213.5,23.776884]
["bitfinex","SOLUSD",1736254410206,11.7035,213.61,213.51,26.0]
["bitfinex","SOLUSD",1736254411922,11.7035,213.61,213.5,23.776884]
["bitfinex","SOLUSD",1736254414817,11.7035,213.61,213.5,49.776884]
["bitfinex","SOLUSD",1736254422424,11.7035,213.61,213.49,2.02]
["bitfinex","SOLUSD",1736254424343,20.0,213.58,213.49,2.02]
["bitfinex","SOLUSD",1736254424557,31.7053,213.58,213.49,2.02]
["bitfinex","SOLUSD",1736254425547,31.7053,213.58,213.49,28.02]
["bitfinex","SOLUSD",1736254425930,31.7053,213.58,213.49,35.38079236]
["bitfinex","SOLUSD",1736254428057,35.1073,213.63,213.49,35.38079236]
["bitfinex","SOLUSD",1736254428747,20.0,213.6,213.5,7.36079236]
["bitfinex","SOLUSD",1736254429648,11.7046,213.59,213.5,7.36079236]
["bitfinex","SOLUSD",1736254432053,20.0,213.56,213.5,7.36079236]
["bitfinex","SOLUSD",1736254433059,11.7061,213.57,213.48,7.36079236]
["bitfinex","SOLUSD",1736254433351,11.7061,213.57,213.47,33.36079236]
["bitfinex","SOLUSD",1736254433560,17.7272,213.57,213.47,7.36079236]
["bitfinex","SOLUSD",1736254433932,17.7272,213.57,213.48,7.36079236]
["bitfinex","SOLUSD",1736254434553,17.7272,213.57,213.47,7.36079236]
["bitfinex","SOLUSD",1736254435059,17.7272,213.57,213.48,7.36079236]
["bitfinex","SOLUSD",1736254436061,17.7272,213.57,213.47,7.36079236]
["bitfinex","SOLUSD",1736254437466,17.7272,213.57,213.48,7.36079236]
["bitfinex","SOLUSD",1736254439778,17.7272,213.57,213.47,7.36079236]
["bitfinex","SOLUSD",1736254444061,11.7079,213.53,213.47,7.36079236]
["bitfinex","SOLUSD",1736254445059,20.0,213.53,213.44,7.36079236]
["bitfinex","SOLUSD",1736254445267,20.0,213.49,213.44,7.36079236]
["bitfinex","SOLUSD",1736254445562,20.0,213.49,213.43,7.36079236]
["bitfinex","SOLUSD",1736254446170,20.0,213.49,213.41,7.36079236]
["bitfinex","SOLUSD",1736254446949,11.7106,213.48,213.41,7.36079236]
["bitfinex","SOLUSD",1736254447361,11.7106,213.48,213.39,7.36079236]
["bitfinex","SOLUSD",1736254447873,20.0,213.48,213.39,17.35859766]
["bitfinex","SOLUSD",1736254448247,20.0,213.48,213.4,7.36079236]
["bitfinex","SOLUSD",1736254449674,20.0,213.48,213.39,7.36079236]
["bitfinex","SOLUSD",1736254450751,20.0,213.48,213.38,7.36079236]
["bitfinex","SOLUSD",1736254451370,20.0,213.48,213.38,33.36079236]
["bitfinex","SOLUSD",1736254451668,20.0,213.48,213.39,9.29503173]
["bitfinex","SOLUSD",1736254451969,20.0,213.48,213.4,9.29503173]
["bitfinex","SOLUSD",1736254452344,20.0,213.48,213.41,9.29503173]
["bitfinex","SOLUSD",1736254452959,11.709,213.51,213.41,9.29503173]
["bitfinex","SOLUSD",1736254453262,11.709,213.51,213.42,9.29503173]
["bitfinex","SOLUSD",1736254456071,11.709,213.51,213.41,9.29503173]
["bitfinex","SOLUSD",1736254457569,6.891,213.52,213.44,9.29503173]
["bitfinex","SOLUSD",1736254457778,6.891,213.52,213.45,9.29503173]
["bitfinex","SOLUSD",1736254458276,6.891,213.52,213.44,9.29503173]
["bitfinex","SOLUSD",1736254458577,6.891,213.52,213.43,9.29503173]
["bitfinex","SOLUSD",1736254460478,6.891,213.52,213.43,35.29503173]
["bitfinex","SOLUSD",1736254461076,6.891,213.52,213.43,26.0]
["bitfinex","SOLUSD",1736254461366,6.891,213.52,213.41,9.29503173]
["bitfinex","SOLUSD",1736254461572,18.5999,213.52,213.41,9.29503173]
["bitfinex","SOLUSD",1736254462087,18.5999,213.52,213.4,144.06079236]
["bitfinex","SOLUSD",1736254462749,18.5999,213.52,213.4,136.7]
["bitfinex","SOLUSD",1736254462949,18.5999,213.52,213.41,9.29503173]
["bitfinex","SOLUSD",1736254464454,18.5999,213.52,213.41,35.29503173]
["bitfinex","SOLUSD",1736254467379,18.5999,213.52,213.41,9.29503173]
["bitfinex","SOLUSD",1736254468888,18.5999,213.52,213.39,7.36079236]
["bitfinex","SOLUSD",1736254469051,20.0,213.49,213.39,7.36079236]
["bitfinex","SOLUSD",1736254469376,18.5999,213.52,213.39,7.36079236]
["bitfinex","SOLUSD",1736254469684,20.0,213.49,213.39,23.776884]
["bitfinex","SOLUSD",1736254470076,31.7104,213.49,213.38,18.67582409]
["bitfinex","SOLUSD",1736254470480,31.7104,213.49,213.38,44.67582409]
["bitfinex","SOLUSD",1736254470882,31.7104,213.49,213.39,9.29503173]
["bitfinex","SOLUSD",1736254471083,31.7104,213.49,213.38,35.38079236]
["bitfinex","SOLUSD",1736254471252,31.7104,213.49,213.38,44.67582409]
["bitfinex","SOLUSD",1736254474060,31.7104,213.49,213.39,9.29503173]
["bitfinex","SOLUSD",1736254477190,31.7104,213.49,213.39,35.29503173]
["bitfinex","SOLUSD",1736254477691,31.7104,213.49,213.39,9.29503173]
["bitfinex","SOLUSD",1736254478186,31.7104,213.49,213.4,9.29503173]
["bitfinex","SOLUSD",1736254480891,31.7104,213.49,213.4,35.29503173]
["bitfinex","SOLUSD",1736254483485,31.7104,213.49,213.41,9.29503173]
["bitfinex","SOLUSD",1736254483795,31.7104,213.49,213.43,9.29503173]
["bitfinex","SOLUSD",1736254486494,31.7104,213.49,213.4,33.36079236]
["bitfinex","SOLUSD",1736254486680,31.7104,213.49,213.42,9.29503173]
["bitfinex","SOLUSD",1736254486877,31.7104,213.49,213.41,9.29503173]
["bitfinex","SOLUSD",1736254487703,31.7104,213.49,213.4,33.36079236]
["bitfinex","SOLUSD",1736254489696,31.7104,213.49,213.4,42.65582409]
["bitfinex","SOLUSD",1736254490306,31.7104,213.49,213.41,9.29503173]
["bitfinex","SOLUSD",1736254491209,31.7104,213.49,213.42,9.29503173]
["bitfinex","SOLUSD",1736254491502,31.7104,213.49,213.41,7.36079236]
["bitfinex","SOLUSD",1736254492100,31.7104,213.49,213.41,16.65582409]
["bitfinex","SOLUSD",1736254494300,31.7104,213.49,213.42,26.0]
["bitfinex","SOLUSD",1736254494703,31.7104,213.49,213.42,33.36079236]
["bitfinex","SOLUSD",1736254496103,31.7104,213.49,213.42,7.36079236]
["bitfinex","SOLUSD",1736254502910,31.7104,213.49,213.4,14.72158473]
["bitfinex","SOLUSD",1736254502911,31.7104,213.49,213.41,7.36079236]
["bitfinex","SOLUSD",1736254506296,11.7112,213.47,213.41,7.36079236]
["bitfinex","SOLUSD",1736254507394,11.7112,213.47,213.4,7.36079236]
["bitfinex","SOLUSD",1736254512103,11.7112,213.47,213.38,7.36079236]
["bitfinex","SOLUSD",1736254514215,20.0,213.44,213.38,7.36079236]
["bitfinex","SOLUSD",1736254514414,20.0,213.44,213.37,7.36079236]
["bitfinex","SOLUSD",1736254517720,20.0,213.44,213.37,16.65582409]
["bitfinex","SOLUSD",1736254518729,20.0,213.44,213.37,7.36079236]
["bitfinex","SOLUSD",1736254519419,20.0,213.44,213.37,16.65582409]
["bitfinex","SOLUSD",1736254522536,20.0,213.44,213.38,9.29503173]
["bitfinex","SOLUSD",1736254523136,20.0,213.44,213.37,16.65582409]
["bitfinex","SOLUSD",1736254526233,20.0,213.44,213.37,7.36079236]
["bitfinex","SOLUSD",1736254526704,20.0,213.44,213.37,16.65582409]
["bitfinex","SOLUSD",1736254527335,11.7112,213.47,213.39,9.29503173]
["bitfinex","SOLUSD",1736254527517,11.7097,213.5,213.42,9.29503173]
["bitfinex","SOLUSD",1736254527829,11.7097,213.5,213.43,9.29503173]
["bitfinex","SOLUSD",1736254528033,20.0,213.47,213.44,9.29503173]
["bitfinex","SOLUSD",1736254528533,20.0,213.47,213.43,9.29503173]
["bitfinex","SOLUSD",1736254530244,20.0,213.47,213.42,9.29503173]
["bitfinex","SOLUSD",1736254531544,20.0,213.47,213.43,9.29503173]
["bitfinex","SOLUSD",1736254533954,20.0,213.47,213.42,9.29503173]
["bitfinex","SOLUSD",1736254534744,20.0,213.47,213.41,16.65582409]
["bitfinex","SOLUSD",1736254536145,20.0,213.47,213.41,7.36079236]
["bitfinex","SOLUSD",1736254536338,20.0,213.47,213.4,16.65582409]
["bitfinex","SOLUSD",1736254536846,20.0,213.47,213.41,7.36079236]
["bitfinex","SOLUSD",1736254537647,20.0,213.47,213.41,33.36079236]
["bitfinex","SOLUSD",1736254537844,20.0,213.47,213.41,26.0]
["bitfinex","SOLUSD",1736254538447,11.7097,213.5,213.41,26.0]
["bitfinex","SOLUSD",1736254539940,20.0,213.47,213.41,26.0]
["bitfinex","SOLUSD",1736254540119,20.0,213.47,213.4,7.36079236]
["bitfinex","SOLUSD",1736254541451,20.0,213.47,213.38,24.01661646]
["bitfinex","SOLUSD",1736254541452,20.0,213.47,213.39,7.36079236]
["bitfinex","SOLUSD",1736254541847,11.7097,213.5,213.39,16.65582409]
["bitfinex","SOLUSD",1736254542031,11.7097,213.5,213.4,9.29503173]
["bitfinex","SOLUSD",1736254542552,11.7097,213.5,213.4,16.65582409]
["bitfinex","SOLUSD",1736254543049,11.7097,213.5,213.4,42.65582409]
["bitfinex","SOLUSD",1736254545127,11.7097,213.5,213.41,7.36079236]
["bitfinex","SOLUSD",1736254545543,11.7097,213.5,213.4,42.65582409]
["bitfinex","SOLUSD",1736254546648,11.7097,213.5,213.4,33.36079236]
["bitfinex","SOLUSD",1736254546849,11.7097,213.5,213.4,42.65582409]
["bitfinex","SOLUSD",1736254547051,20.0,213.5,213.42,9.29503173]
["bitfinex","SOLUSD",1736254548256,20.0,213.5,213.42,16.65582409]
["bitfinex","SOLUSD",1736254549963,20.0,213.5,213.42,42.65582409]
["bitfinex","SOLUSD",1736254550752,20.0,213.5,213.42,33.36079236]
["bitfinex","SOLUSD",1736254550937,20.0,213.5,213.42,42.65582409]
["bitfinex","SOLUSD",1736254553950,20.0,213.5,213.42,33.36079236]
["bitfinex","SOLUSD",1736254554854,20.0,213.5,213.42,26.0]
["bitfinex","SOLUSD",1736254557642,19.53,213.5,213.42,26.0]
["bitfinex","SOLUSD",1736254559338,19.53,213.5,213.41,7.36079236]
["bitfinex","SOLUSD",1736254560239,19.53,213.5,213.4,16.65582409]
["bitfinex","SOLUSD",1736254561763,19.53,213.5,213.4,7.36079236]
["bitfinex","SOLUSD",1736254561960,31.2396,213.5,213.4,7.36079236]
["bitfinex","SOLUSD",1736254562469,31.2396,213.5,213.4,33.36079236]
["bitfinex","SOLUSD",1736254562643,31.2396,213.5,213.4,26.0]
["bitfinex","SOLUSD",1736254563264,0.4908,213.49,213.38,7.36079236]
["bitfinex","SOLUSD",1736254564152,11.7106,213.48,213.37,7.36079236]
["bitfinex","SOLUSD",1736254566274,11.7106,213.48,213.38,26.0]
["bitfinex","SOLUSD",1736254570969,11.7106,213.48,213.38,9.29503173]
["bitfinex","SOLUSD",1736254571193,11.7106,213.48,213.4,9.29503173]
["bitfinex","SOLUSD",1736254572489,11.7106,213.48,213.39,9.29503173]
["bitfinex","SOLUSD",1736254572889,11.7106,213.48,213.36,8.0636028]
["bitfinex","SOLUSD",1736254573071,11.7106,213.48,213.4,9.29503173]
["bitfinex","SOLUSD",1736254573993,11.7106,213.48,213.4,35.29503173]
["bitfinex","SOLUSD",1736254576407,11.7106,213.48,213.4,9.29503173]
["bitfinex","SOLUSD",1736254576598,11.7106,213.48,213.39,9.29503173]
["bitfinex","SOLUSD",1736254579079,11.7106,213.48,213.38,9.29503173]
["bitfinex","SOLUSD",1736254579279,11.7106,213.48,213.37,7.36079236]
["bitfinex","SOLUSD",1736254579791,11.7106,213.48,213.36,44.67582409]
["bitfinex","SOLUSD",1736254580216,11.7106,213.48,213.36,37.31503173]
["bitfinex","SOLUSD",1736254581102,11.7106,213.48,213.37,9.29503173]
["bitfinex","SOLUSD",1736254582207,11.7106,213.48,213.36,28.02]
["bitfinex","SOLUSD",1736254582373,11.7106,213.48,213.36,37.31503173]
["bitfinex","SOLUSD",1736254583203,11.7106,213.48,213.36,28.02]
["bitfinex","SOLUSD",1736254583405,20.0,213.45,213.36,37.31503173]
["bitfinex","SOLUSD",1736254583803,20.0,213.45,213.36,26.0]
["bitfinex","SOLUSD",1736254586708,20.0,213.45,213.35,9.29503173]
["bitfinex","SOLUSD",1736254586910,20.0,213.45,213.36,9.29503173]
["bitfinex","SOLUSD",1736254588209,20.0,213.45,213.34,2.02]
["bitfinex","SOLUSD",1736254588394,20.0,213.45,213.35,9.29503173]
["bitfinex","SOLUSD",1736254589711,20.0,213.45,213.35,35.29503173]
["bitfinex","SOLUSD",1736254590610,20.0,213.45,213.36,9.29503173]
["bitfinex","SOLUSD",1736254592215,20.0,213.45,213.35,35.29503173]
["bitfinex","SOLUSD",1736254592415,20.0,213.45,213.35,26.0]
["bitfinex","SOLUSD",1736254592606,31.7128,213.44,213.33,16.65582409]
["bitfinex","SOLUSD",1736254593417,31.7128,213.44,213.33,9.29503173]
["bitfinex","SOLUSD",1736254593810,31.7128,213.44,213.32,23.776884]
["bitfinex","SOLUSD",1736254593987,31.7128,213.44,213.33,9.29503173]
["bitfinex","SOLUSD",1736254595491,31.7128,213.44,213.33,35.29503173]
["bitfinex","SOLUSD",1736254595993,0.4908,213.43,213.33,35.29503173]
["bitfinex","SOLUSD",1736254596395,0.4908,213.43,213.33,9.29503173]
["bitfinex","SOLUSD",1736254597896,0.4908,213.43,213.32,9.29503173]
["bitfinex","SOLUSD",1736254599021,6.4684,213.41,213.31,7.36079236]
["bitfinex","SOLUSD",1736254599996,11.715,213.4,213.31,7.36079236]
["bitfinex","SOLUSD",1736254600211,11.715,213.4,213.29,26.0]
["bitfinex","SOLUSD",1736254601823,11.715,213.4,213.29,35.29503173]
["bitfinex","SOLUSD",1736254603016,11.715,213.4,213.3,9.29503173]
["bitfinex","SOLUSD",1736254604937,11.715,213.4,213.31,9.29503173]
["bitfinex","SOLUSD",1736254607007,11.715,213.4,213.3,9.29503173]
["bitfinex","SOLUSD",1736254607829,11.715,213.4,213.29,9.29503173]
["bitfinex","SOLUSD",1736254608129,11.715,213.4,213.3,9.29503173]
["bitfinex","SOLUSD",1736254609327,11.715,213.4,213.3,35.29503173]
["bitfinex","SOLUSD",1736254609631,11.715,213.4,213.31,9.29503173]
["bitfinex","SOLUSD",1736254610931,11.715,213.4,213.32,9.29503173]
["bitfinex","SOLUSD",1736254612650,6.4684,213.41,213.34,9.29503173]
["bitfinex","SOLUSD",1736254612943,6.4684,213.41,213.34,35.29503173]
["bitfinex","SOLUSD",1736254615132,12.2043,213.43,213.34,26.0]
["bitfinex","SOLUSD",1736254615328,11.7119,213.46,213.36,9.29503173]
["bitfinex","SOLUSD",1736254615523,11.7119,213.46,213.37,9.29503173]
["bitfinex","SOLUSD",1736254615723,20.0,213.43,213.37,9.29503173]
["bitfinex","SOLUSD",1736254616433,11.7119,213.46,213.37,9.29503173]
["bitfinex","SOLUSD",1736254617207,11.7119,213.46,213.36,9.29503173]
["bitfinex","SOLUSD",1736254617412,11.7119,213.46,213.34,2.02]
["bitfinex","SOLUSD",1736254617413,11.7133,213.44,213.34,2.02]
["bitfinex","SOLUSD",1736254617636,11.7133,213.44,213.34,11.31503173]
["bitfinex","SOLUSD",1736254618123,11.7133,213.44,213.35,9.29503173]
["bitfinex","SOLUSD",1736254618311,11.7133,213.44,213.36,9.29503173]
["bitfinex","SOLUSD",1736254618838,11.7133,213.44,213.36,35.29503173]
["bitfinex","SOLUSD",1736254621843,11.7133,213.44,213.36,26.0]
["bitfinex","SOLUSD",1736254622914,20.0,213.44,213.36,26.0]
["bitfinex","SOLUSD",1736254624443,31.7133,213.44,213.36,26.0]
["bitfinex","SOLUSD",1736254629447,31.7133,213.44,213.34,11.31503173]
["bitfinex","SOLUSD",1736254629644,31.7133,213.44,213.25,16.63035254]
["bitfinex","SOLUSD",1736254629645,17.2845595,213.3,213.25,16.63035254]
["bitfinex","SOLUSD",1736254629847,17.2845595,213.3,213.29,223.69362738]
["bitfinex","SOLUSD",1736254630238,17.2845595,213.3,213.29,208.97204265]
["bitfinex","SOLUSD",1736254632453,17.2845595,213.3,213.29,234.97204265]
["bitfinex","SOLUSD",1736254632653,17.2845595,213.3,213.29,236.55044265]
["bitfinex","SOLUSD",1736254641842,17.2845595,213.3,213.29,199.37031573]
["bitfinex","SOLUSD",1736254642162,17.2845595,213.3,213.29,236.55044265]
["bitfinex","SOLUSD",1736254643958,17.2845595,213.3,213.29,265.96891101]
["bitfinex","SOLUSD",1736254645861,15.2845595,213.3,213.29,265.96891101]
["bitfinex","SOLUSD",1736254650965,15.2845595,213.3,213.29,236.55044265]
["bitfinex","SOLUSD",1736254653464,15.2845595,213.3,213.29,265.96891101]
["bitfinex","SOLUSD",1736254656388,15.2845595,213.3,213.29,236.55044265]
["bitfinex","SOLUSD",1736254662199,1.5587,213.42,213.33,20.0]
["bitfinex","SOLUSD",1736254662381,1.5587,213.42,213.34,0.70280556]
["bitfinex","SOLUSD",1736254662565,1.5587,213.42,213.39,9.29503173]
["bitfinex","SOLUSD",1736254663082,1.5587,213.42,213.4,9.29503173]
["bitfinex","SOLUSD",1736254663996,1.5587,213.42,213.39,9.29503173]
["bitfinex","SOLUSD",1736254665392,1.5587,213.42,213.4,26.0]
["bitfinex","SOLUSD",1736254668767,1.5587,213.42,213.36,2.0]
["bitfinex","SOLUSD",1736254669066,1.5587,213.42,213.38,9.29503173]
["bitfinex","SOLUSD",1736254671082,0.70291641,213.46,213.39,9.29503173]
["bitfinex","SOLUSD",1736254671275,0.70291641,213.46,213.38,9.29503173]
["bitfinex","SOLUSD",1736254671594,0.70291641,213.46,213.39,26.0]
["bitfinex","SOLUSD",1736254682886,19.5587,213.47,213.4,9.29503173]
["bitfinex","SOLUSD",1736254683401,19.5587,213.47,213.39,35.29503173]
["bitfinex","SOLUSD",1736254685206,19.5587,213.47,213.39,26.0]
["bitfinex","SOLUSD",1736254686098,0.70291641,213.46,213.39,26.0]
["bitfinex","SOLUSD",1736254689610,0.70291641,213.46,213.38,9.29503173]
["bitfinex","SOLUSD",1736254692510,19.5587,213.47,213.38,9.29503173]
["bitfinex","SOLUSD",1736254692680,19.5587,213.47,213.38,35.29503173]
["bitfinex","SOLUSD",1736254694015,19.5587,213.47,213.38,9.29503173]
["bitfinex","SOLUSD",1736254694614,0.70291641,213.46,213.38,9.29503173]
["bitfinex","SOLUSD",1736254697021,0.70291641,213.46,213.39,26.0]
["bitfinex","SOLUSD",1736254697800,19.5587,213.47,213.39,35.29503173]
["bitfinex","SOLUSD",1736254702021,19.5587,213.47,213.39,26.0]
["bitfinex","SOLUSD",1736254702408,0.70291641,213.46,213.39,26.0]
["bitfinex","SOLUSD",1736254704232,19.5587,213.47,213.39,26.0]
["bitfinex","SOLUSD",1736254704721,19.5587,213.47,213.4,9.29503173]
["bitfinex","SOLUSD",1736254704722,1.6566,213.47,213.4,9.29503173]
["bitfinex","SOLUSD",1736254704927,11.7093,213.51,213.4,0.70270454]
["bitfinex","SOLUSD",1736254705227,11.7093,213.51,213.43,9.29503173]
["bitfinex","SOLUSD",1736254705598,11.7093,213.51,213.42,9.29503173]
["bitfinex","SOLUSD",1736254707840,11.7093,213.51,213.43,26.0]
["bitfinex","SOLUSD",1736254713316,11.7093,213.51,213.43,35.29503173]
["bitfinex","SOLUSD",1736254713519,11.7093,213.51,213.44,9.29503173]
["bitfinex","SOLUSD",1736254718347,11.2093,213.51,213.44,9.29503173]
["bitfinex","SOLUSD",1736254719946,11.2093,213.51,213.43,35.29503173]
["bitfinex","SOLUSD",1736254720325,11.2093,213.51,213.43,26.0]
["bitfinex","SOLUSD",1736254728042,0.70291641,213.52,213.44,33.07191573]
["bitfinex","SOLUSD",1736254728242,0.70291641,213.56,213.42,0.702609]
["bitfinex","SOLUSD",1736254728553,6.6314,213.54,213.42,9.99764073]
["bitfinex","SOLUSD",1736254728754,0.70291641,213.53,213.42,9.99764073]
["bitfinex","SOLUSD",1736254728953,0.70291641,213.53,213.42,9.29503173]
["bitfinex","SOLUSD",1736254729155,0.70291641,213.53,213.41,149.61413173]
["bitfinex","SOLUSD",1736254729968,12.41091641,213.53,213.41,149.61413173]
["bitfinex","SOLUSD",1736254730143,12.41091641,213.53,213.43,9.29503173]
["bitfinex","SOLUSD",1736254730642,12.41091641,213.53,213.42,0.702603]
["bitfinex","SOLUSD",1736254730853,12.41091641,213.53,213.42,11.99763473]
["bitfinex","SOLUSD",1736254731244,12.41091641,213.53,213.43,26.0]
["bitfinex","SOLUSD",1736254732371,12.41091641,213.53,213.42,11.99763473]
["bitfinex","SOLUSD",1736254732771,12.41091641,213.53,213.43,9.29503173]
["bitfinex","SOLUSD",1736254735472,12.41091641,213.53,213.45,26.0]
["bitfinex","SOLUSD",1736254747347,12.41091641,213.53,213.41,11.29503173]
["bitfinex","SOLUSD",1736254749778,12.41091641,213.53,213.41,22.0]
["bitfinex","SOLUSD",1736254749971,12.41091641,213.53,213.41,31.29503173]
["bitfinex","SOLUSD",1736254750579,12.41091641,213.53,213.44,26.0]
["bitfinex","SOLUSD",1736254754080,12.41091641,213.53,213.44,9.29503173]
["bitfinex","SOLUSD",1736254754285,11.708,213.53,213.44,9.29503173]
["bitfinex","SOLUSD",1736254755389,11.708,213.53,213.42,16.63560379]
["bitfinex","SOLUSD",1736254756279,11.708,213.53,213.42,9.29503173]
["bitfinex","SOLUSD",1736254756785,11.708,213.53,213.42,16.63560379]
["bitfinex","SOLUSD",1736254757083,11.708,213.53,213.45,26.0]
["bitfinex","SOLUSD",1736254757659,11.708,213.53,213.44,9.29503173]
["bitfinex","SOLUSD",1736254758887,11.708,213.53,213.45,9.29503173]
["bitfinex","SOLUSD",1736254760284,7.33431641,213.54,213.45,9.29503173]
["bitfinex","SOLUSD",1736254760492,6.6314,213.54,213.45,9.29503173]
["bitfinex","SOLUSD",1736254763873,6.6314,213.54,213.46,9.29503173]
["bitfinex","SOLUSD",1736254764078,6.6314,213.54,213.45,9.29503173]
["bitfinex","SOLUSD",1736254767493,2.21131641,213.55,213.46,9.29503173]
["bitfinex","SOLUSD",1736254767994,1.5084,213.55,213.47,9.29503173]
["bitfinex","SOLUSD",1736254770495,1.5084,213.55,213.46,9.29503173]
["bitfinex","SOLUSD",1736254770793,1.5084,213.55,213.48,9.29503173]
["bitfinex","SOLUSD",1736254770971,1.5084,213.55,213.47,9.29503173]
["bitfinex","SOLUSD",1736254771174,1.5084,213.55,213.46,9.29503173]
["bitfinex","SOLUSD",1736254776313,1.5084,213.55,213.45,11.29503173]
["bitfinex","SOLUSD",1736254776488,1.5084,213.55,213.44,9.99752554]
["bitfinex","SOLUSD",1736254776798,12.41031641,213.54,213.44,11.29503173]
["bitfinex","SOLUSD",1736254779588,11.7074,213.54,213.44,11.29503173]
["bitfinex","SOLUSD",1736254779793,11.7074,213.54,213.45,9.29503173]
["bitfinex","SOLUSD",1736254780595,11.7074,213.54,213.46,9.29503173]
["bitfinex","SOLUSD",1736254782911,11.7074,213.54,213.45,9.29503173]
["bitfinex","SOLUSD",1736254787680,11.7074,213.54,213.44,2.0]
["bitfinex","SOLUSD",1736254787881,11.7074,213.54,213.45,9.29503173]
["bitfinex","SOLUSD",1736254788101,11.7074,213.54,213.44,11.29503173]
["bitfinex","SOLUSD",1736254788304,1.5084,213.55,213.48,9.29503173]
["bitfinex","SOLUSD",1736254788504,20.0,213.54,213.47,9.29503173]
["bitfinex","SOLUSD",1736254789004,20.0,213.54,213.48,9.29503173]
["bitfinex","SOLUSD",1736254792105,1.5084,213.55,213.52,9.29503173]
["bitfinex","SOLUSD",1736254792406,6.4934,213.59,213.51,9.29503173]
["bitfinex","SOLUSD",1736254792609,6.4934,213.59,213.5,9.29503173]
["bitfinex","SOLUSD",1736254793486,0.70291641,213.58,213.48,9.29503173]
["bitfinex","SOLUSD",1736254795109,0.70291641,213.58,213.48,35.29503173]
["bitfinex","SOLUSD",1736254795706,0.70291641,213.58,213.48,9.29503173]
["bitfinex","SOLUSD",1736254796088,7.19631641,213.59,213.5,9.29503173]
["bitfinex","SOLUSD",1736254796396,6.4934,213.59,213.51,9.29503173]
["bitfinex","SOLUSD",1736254796592,23.776884,213.58,213.5,9.29503173]
["bitfinex","SOLUSD",1736254796815,24.47980041,213.58,213.49,9.29503173]
["bitfinex","SOLUSD",1736254799109,6.4934,213.59,213.51,9.29503173]
["bitfinex","SOLUSD",1736254801110,6.4934,213.59,213.52,9.29503173]
["bitfinex","SOLUSD",1736254801322,6.4934,213.59,213.53,9.29503173]
["bitfinex","SOLUSD",1736254801913,6.4934,213.59,213.52,9.29503173]
["bitfinex","SOLUSD",1736254802410,6.4934,213.59,213.53,9.29503173]
["bitfinex","SOLUSD",1736254802717,6.4934,213.59,213.54,9.29503173]
["bitfinex","SOLUSD",1736254803012,6.4934,213.59,213.53,9.29503173]
["bitfinex","SOLUSD",1736254805795,11.7043,213.6,213.53,9.29503173]
["bitfinex","SOLUSD",1736254807598,11.7043,213.6,213.48,139.00874264]
["bitfinex","SOLUSD",1736254807797,11.7043,213.6,213.48,138.3064]
["bitfinex","SOLUSD",1736254808026,20.0,213.6,213.55,9.29503173]
["bitfinex","SOLUSD",1736254808224,20.0,213.6,213.54,9.29503173]
["bitfinex","SOLUSD",1736254808523,20.0,213.6,213.55,9.29503173]
["bitfinex","SOLUSD",1736254809121,20.0,213.6,213.54,9.29503173]
["bitfinex","SOLUSD",1736254809319,20.0,213.6,213.51,2.0]
["bitfinex","SOLUSD",1736254809613,20.0,213.6,213.54,9.29503173]
["bitfinex","SOLUSD",1736254810290,20.0,213.6,213.53,9.29503173]
["bitfinex","SOLUSD",1736254810498,33.3528,213.61,213.53,9.29503173]
["bitfinex","SOLUSD",1736254813426,33.3528,213.61,213.52,9.29503173]
["bitfinex","SOLUSD",1736254818039,33.3528,213.61,213.51,2.0]
["bitfinex","SOLUSD",1736254818222,24.47980041,213.6,213.5,2.0]
["bitfinex","SOLUSD",1736254818405,11.7046,213.59,213.5,9.29503173]
["bitfinex","SOLUSD",1736254821329,23.776884,213.58,213.51,9.29503173]
["bitfinex","SOLUSD",1736254822029,23.776884,213.58,213.48,2.0]
["bitfinex","SOLUSD",1736254822202,0.70291641,213.57,213.48,2.0]
["bitfinex","SOLUSD",1736254822404,23.776884,213.56,213.46,2.0]
["bitfinex","SOLUSD",1736254822632,23.776884,213.56,213.47,9.29503173]
["bitfinex","SOLUSD",1736254822829,2.34581641,213.55,213.46,9.29503173]
["bitfinex","SOLUSD",1736254824131,2.34581641,213.55,213.47,9.29503173]
["bitfinex","SOLUSD",1736254827531,23.776884,213.54,213.44,9.29503173]
["bitfinex","SOLUSD",1736254827725,0.70291641,213.53,213.44,9.29503173]
["bitfinex","SOLUSD",1736254827940,23.776884,213.52,213.44,9.29503173]
["bitfinex","SOLUSD",1736254828632,24.47980041,213.54,213.45,9.29503173]
["bitfinex","SOLUSD",1736254828816,24.47980041,213.54,213.46,9.29503173]
["bitfinex","SOLUSD",1736254836727,24.47980041,213.54,213.45,9.29503173]
["bitfinex","SOLUSD",1736254838245,24.47980041,213.54,213.44,9.29503173]
["bitfinex","SOLUSD",1736254838444,24.47980041,213.54,213.45,9.29503173]
["bitfinex","SOLUSD",1736254842256,24.47980041,213.54,213.43,2.0]
["bitfinex","SOLUSD",1736254842437,24.47980041,213.54,213.45,9.29503173]
["bitfinex","SOLUSD",1736254847145,24.47980041,213.54,213.46,9.29503173]
["bitfinex","SOLUSD",1736254850284,24.47980041,213.54,213.45,9.29503173]
["bitfinex","SOLUSD",1736254850796,24.47980041,213.54,213.46,9.29503173]
["bitfinex","SOLUSD",1736254852213,24.47980041,213.54,213.43,28.0]
["bitfinex","SOLUSD",1736254852398,24.47980041,213.54,213.46,9.29503173]
["bitfinex","SOLUSD",1736254852897,0.70291641,213.54,213.51,9.29503173]
["bitfinex","SOLUSD",1736254853200,2.29541641,213.61,213.53,9.29503173]
["bitfinex","SOLUSD",1736254853404,2.29541641,213.61,213.55,9.29503173]
["bitfinex","SOLUSD",1736254853816,23.776884,213.6,213.53,9.29503173]
["bitfinex","SOLUSD",1736254853986,0.70291641,213.59,213.52,9.29503173]
["bitfinex","SOLUSD",1736254854208,23.776884,213.58,213.52,9.29503173]
["bitfinex","SOLUSD",1736254854479,13.2964,213.61,213.46,14.70704915]
["bitfinex","SOLUSD",1736254854480,23.776884,213.56,213.49,2.0]
["bitfinex","SOLUSD",1736254854685,23.776884,213.54,213.48,9.29503173]
["bitfinex","SOLUSD",1736254854894,20.0,213.58,213.48,9.29503173]
["bitfinex","SOLUSD",1736254855070,0.70291641,213.57,213.48,9.29503173]
["bitfinex","SOLUSD",1736254855270,23.776884,213.56,213.46,2.0]
["bitfinex","SOLUSD",1736254855483,23.776884,213.54,213.47,9.29503173]
["bitfinex","SOLUSD",1736254855670,0.70291641,213.53,213.47,9.29503173]
["bitfinex","SOLUSD",1736254855870,0.70291641,213.53,213.46,37.29503173]
["bitfinex","SOLUSD",1736254856263,0.70291641,213.55,213.46,37.29503173]
["bitfinex","SOLUSD",1736254857711,0.70291641,213.55,213.46,28.0]
["bitfinex","SOLUSD",1736254858201,0.70291641,213.55,213.46,26.0]
["bitfinex","SOLUSD",1736254859088,0.70291641,213.55,213.45,11.29503173]
["bitfinex","SOLUSD",1736254861104,0.70291641,213.55,213.46,9.29503173]
["bitfinex","SOLUSD",1736254861334,0.70291641,213.55,213.47,9.29503173]
["bitfinex","SOLUSD",1736254863679,0.70291641,213.55,213.45,20.0]
["bitfinex","SOLUSD",1736254863873,1.619,213.54,213.45,22.0]
["bitfinex","SOLUSD",1736254864077,20.70291641,213.53,213.43,7.34057206]
["bitfinex","SOLUSD",1736254864402,20.70291641,213.53,213.43,9.34057206]
["bitfinex","SOLUSD",1736254864795,20.70291641,213.53,213.43,2.0]
["bitfinex","SOLUSD",1736254864991,32.41081641,213.53,213.43,2.0]
["bitfinex","SOLUSD",1736254866074,32.41081641,213.53,213.43,11.29503173]
["bitfinex","SOLUSD",1736254869113,32.41081641,213.53,213.44,9.29503173]
["bitfinex","SOLUSD",1736254870003,32.41081641,213.53,213.42,7.34057206]
["bitfinex","SOLUSD",1736254870004,23.776884,213.5,213.42,7.34057206]
["bitfinex","SOLUSD",1736254870213,0.70291641,213.49,213.42,7.34057206]
["bitfinex","SOLUSD",1736254870705,0.70291641,213.49,213.38,9.29503173]
["bitfinex","SOLUSD",1736254871483,0.70291641,213.49,213.38,35.29503173]
["bitfinex","SOLUSD",1736254871681,0.70291641,213.49,213.39,9.29503173]
["bitfinex","SOLUSD",1736254872700,0.70291641,213.49,213.38,35.29503173]
["bitfinex","SOLUSD",1736254873801,0.70291641,213.49,213.41,9.29503173]
["bitfinex","SOLUSD",1736254874131,6.84251641,213.5,213.42,9.29503173]
["bitfinex","SOLUSD",1736254875312,6.84251641,213.5,213.38,0.70279737]
["bitfinex","SOLUSD",1736254875517,6.84251641,213.5,213.41,9.29503173]
["bitfinex","SOLUSD",1736254876902,6.84251641,213.5,213.41,35.29503173]
["bitfinex","SOLUSD",1736254877635,13.3265,213.54,213.43,9.29503173]
["bitfinex","SOLUSD",1736254877809,0.70291641,213.53,213.45,9.29503173]
["bitfinex","SOLUSD",1736254878413,0.70291641,213.53,213.44,9.29503173]
["bitfinex","SOLUSD",1736254879085,0.70291641,213.53,213.43,2.0]
["bitfinex","SOLUSD",1736254881607,35.485384,213.52,213.43,2.0]
["bitfinex","SOLUSD",1736254881793,0.70291641,213.51,213.43,2.0]
["bitfinex","SOLUSD",1736254883110,0.70291641,213.51,213.41,138.7]
["bitfinex","SOLUSD",1736254883608,0.70291641,213.51,213.41,164.7]
["bitfinex","SOLUSD",1736254884230,0.70291641,213.51,213.41,162.7]
["bitfinex","SOLUSD",1736254884709,23.776884,213.49,213.41,136.7]
["bitfinex","SOLUSD",1736254884908,0.70291641,213.48,213.38,9.35161783]
["bitfinex","SOLUSD",1736254885489,0.70291641,213.48,213.38,2.0]
["bitfinex","SOLUSD",1736254885903,24.47980041,213.49,213.38,2.0]
["bitfinex","SOLUSD",1736254887519,24.47980041,213.49,213.38,28.0]
["bitfinex","SOLUSD",1736254888015,0.70291641,213.49,213.38,28.0]
["bitfinex","SOLUSD",1736254888214,0.70291641,213.49,213.38,37.997731]
["bitfinex","SOLUSD",1736254888410,0.70291641,213.49,213.38,28.0]
["bitfinex","SOLUSD",1736254896695,0.70291641,213.49,213.38,2.7027259]
["bitfinex","SOLUSD",1736254897129,17.8868,213.5,213.4,9.29503173]
["bitfinex","SOLUSD",1736254897430,17.8868,213.5,213.39,9.29503173]
["bitfinex","SOLUSD",1736254899710,17.8868,213.5,213.39,35.29503173]
["bitfinex","SOLUSD",1736254900629,17.8868,213.5,213.39,26.0]
["bitfinex","SOLUSD",1736254900931,17.8868,213.5,213.39,35.29503173]
["bitfinex","SOLUSD",1736254901546,0.70291641,213.49,213.39,26.0]
["bitfinex","SOLUSD",1736254903230,0.70291641,213.49,213.4,2.0]
["bitfinex","SOLUSD",1736254903929,0.70291641,213.49,213.39,26.0]
["bitfinex","SOLUSD",1736254904104,0.70291641,213.49,213.4,2.0]
["bitfinex","SOLUSD",1736254907634,0.70291641,213.49,213.38,136.7]
["bitfinex","SOLUSD",1736254907835,0.70291641,213.49,213.4,2.0]
["bitfinex","SOLUSD",1736254909240,0.70291641,213.49,213.4,28.0]
["bitfinex","SOLUSD",1736254909620,0.70291641,213.49,213.4,26.0]
["bitfinex","SOLUSD",1736254909826,0.70291641,213.49,213.4,28.0]
["bitfinex","SOLUSD",1736254910511,17.8868,213.5,213.4,28.0]
["bitfinex","SOLUSD",1736254913648,17.8868,213.5,213.4,26.0]
["bitfinex","SOLUSD",1736254913819,17.8868,213.5,213.4,28.0]
["bitfinex","SOLUSD",1736254914442,17.8868,213.5,213.41,20.0]
["bitfinex","SOLUSD",1736254914651,2.29411641,213.49,213.41,20.0]
["bitfinex","SOLUSD",1736254915748,2.29411641,213.49,213.4,2.0]
["bitfinex","SOLUSD",1736254916252,2.29411641,213.49,213.38,138.7]
["bitfinex","SOLUSD",1736254916621,11.7106,213.48,213.38,138.7]
["bitfinex","SOLUSD",1736254916939,0.70291641,213.47,213.38,138.7]
["bitfinex","SOLUSD",1736254918447,12.41351641,213.48,213.38,138.7]
["bitfinex","SOLUSD",1736254919437,12.41351641,213.48,213.38,9.35161783]
["bitfinex","SOLUSD",1736254921448,12.41351641,213.48,213.39,26.0]
["bitfinex","SOLUSD",1736254923316,2.29411641,213.49,213.39,26.0]
["bitfinex","SOLUSD",1736254923646,1.5912,213.49,213.42,23.776884]
["bitfinex","SOLUSD",1736254925122,1.5912,213.49,213.42,20.0]
["bitfinex","SOLUSD",1736254929671,1.5912,213.49,213.42,29.29503173]
["bitfinex","SOLUSD",1736254929957,2.28771641,213.54,213.42,29.29503173]
["bitfinex","SOLUSD",1736254930162,2.28771641,213.54,213.42,20.0]
["bitfinex","SOLUSD",1736254932830,2.28771641,213.54,213.43,23.776884]
["bitfinex","SOLUSD",1736254936558,2.28771641,213.54,213.42,23.776884]
["bitfinex","SOLUSD",1736254936782,2.28771641,213.54,213.42,33.77452546]
["bitfinex","SOLUSD",1736254936934,2.28771641,213.54,213.42,24.47949373]
["bitfinex","SOLUSD",1736254937664,2.28771641,213.54,213.45,20.0]
["bitfinex","SOLUSD",1736254939165,1.5848,213.54,213.45,20.0]
["bitfinex","SOLUSD",1736254939360,1.5848,213.54,213.46,20.0]
["bitfinex","SOLUSD",1736254942381,1.5848,213.54,213.46,46.0]
["bitfinex","SOLUSD",1736254946798,1.5356,213.62,213.53,20.0]
["bitfinex","SOLUSD",1736254947092,12.40641641,213.61,213.53,2.0]
["bitfinex","SOLUSD",1736254947270,12.40641641,213.61,213.5,136.7]
["bitfinex","SOLUSD",1736254950797,14.28319406,213.61,213.5,136.7]
["bitfinex","SOLUSD",1736254951087,12.40641641,213.61,213.5,136.7]
["bitfinex","SOLUSD",1736254952301,12.40641641,213.61,213.49,43.776884]
["bitfinex","SOLUSD",1736254952501,12.40641641,213.61,213.49,23.776884]
["bitfinex","SOLUSD",1736254953589,12.40641641,213.61,213.49,20.0]
["bitfinex","SOLUSD",1736254954903,12.40641641,213.61,213.5,20.0]
["bitfinex","SOLUSD",1736254956308,12.40641641,213.61,213.48,2.0]
["bitfinex","SOLUSD",1736254961595,12.40641641,213.61,213.48,11.29503173]
["bitfinex","SOLUSD",1736254962816,12.40641641,213.61,213.49,33.07191573]
["bitfinex","SOLUSD",1736254965498,12.40641641,213.61,213.5,9.29503173]
["bitfinex","SOLUSD",1736254965914,12.40641641,213.61,213.51,9.29503173]
["bitfinex","SOLUSD",1736254966119,12.40641641,213.61,213.52,9.29503173]
["bitfinex","SOLUSD",1736254968918,12.40641641,213.61,213.51,9.29503173]
["bitfinex","SOLUSD",1736254972122,12.40641641,213.61,213.5,23.776884]
["bitfinex","SOLUSD",1736254972412,12.40641641,213.61,213.5,25.776884]
["bitfinex","SOLUSD",1736254973622,12.40641641,213.61,213.53,9.29503173]
["bitfinex","SOLUSD",1736254973937,12.40641641,213.61,213.5,35.07191573]
["bitfinex","SOLUSD",1736254974089,12.40641641,213.61,213.5,25.776884]
["bitfinex","SOLUSD",1736254975094,12.40641641,213.61,213.5,2.0]
["bitfinex","SOLUSD",1736254976719,12.40641641,213.61,213.49,9.29503173]
["bitfinex","SOLUSD",1736254976720,12.40641641,213.61,213.48,9.29503173]
["bitfinex","SOLUSD",1736254978015,12.40641641,213.61,213.49,9.29503173]
["bitfinex","SOLUSD",1736254978223,12.40641641,213.61,213.5,9.29503173]
["bitfinex","SOLUSD",1736254979007,12.40641641,213.61,213.49,9.29503173]
["bitfinex","SOLUSD",1736254979424,12.40641641,213.61,213.51,23.776884]
["bitfinex","SOLUSD",1736254979717,12.40641641,213.61,213.51,33.07191573]
["bitfinex","SOLUSD",1736254981323,12.40641641,213.61,213.51,23.776884]
["bitfinex","SOLUSD",1736254981528,12.40641641,213.61,213.51,49.776884]
["bitfinex","SOLUSD",1736254983528,12.40641641,213.61,213.52,9.29503173]
["bitfinex","SOLUSD",1736254983907,11.7035,213.61,213.51,59.07191573]
["bitfinex","SOLUSD",1736254984105,1.5356,213.62,213.54,9.29503173]
["bitfinex","SOLUSD",1736254984433,1.5356,213.62,213.55,9.29503173]
["bitfinex","SOLUSD",1736254987001,1.5356,213.62,213.54,23.776884]
["bitfinex","SOLUSD",1736254987208,1.5356,213.62,213.54,53.07191573]
["bitfinex","SOLUSD",1736254987516,1.5356,213.62,213.55,23.776884]
["bitfinex","SOLUSD",1736254989008,1.5356,213.62,213.55,33.07191573]
["bitfinex","SOLUSD",1736254989716,14.01361641,213.67,213.55,33.07191573]
["bitfinex","SOLUSD",1736254990526,14.01361641,213.67,213.55,23.776884]
["bitfinex","SOLUSD",1736254990714,14.01361641,213.67,213.53,147.99503173]
["bitfinex","SOLUSD",1736254991340,14.01361641,213.67,213.54,23.776884]
["bitfinex","SOLUSD",1736254992234,6.4894,213.66,213.54,23.776884]
["bitfinex","SOLUSD",1736254992408,0.70291641,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1736254993638,11.7019,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1736254993811,0.70291641,213.63,213.54,23.776884]
["bitfinex","SOLUSD",1736254994237,0.70291641,213.63,213.53,23.776884]
["bitfinex","SOLUSD",1736254994733,0.70291641,213.63,213.53,33.07191573]
["bitfinex","SOLUSD",1736254994916,11.7019,213.64,213.55,9.29503173]
["bitfinex","SOLUSD",1736254996108,11.7019,213.64,213.54,29.29503173]
["bitfinex","SOLUSD",1736254996312,11.7019,213.64,213.54,9.29503173]
["bitfinex","SOLUSD",1736254996818,11.7019,213.64,213.56,23.776884]
["bitfinex","SOLUSD",1736254997128,11.7019,213.64,213.56,9.29503173]
["bitfinex","SOLUSD",1736254998948,11.7019,213.64,213.56,23.776884]
["bitfinex","SOLUSD",1736254999247,12.40481641,213.64,213.53,33.07191573]
["bitfinex","SOLUSD",1736254999424,12.40481641,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1736255000145,12.40481641,213.64,213.55,23.776884]
["bitfinex","SOLUSD",1736255002123,11.7019,213.64,213.55,23.776884]
["bitfinex","SOLUSD",1736255002326,11.7019,213.64,213.55,33.07191573]
["bitfinex","SOLUSD",1736255002952,20.0,213.61,213.54,26.0]
["bitfinex","SOLUSD",1736255003253,0.70291641,213.6,213.5,7.35161783]
["bitfinex","SOLUSD",1736255004434,12.40701641,213.6,213.5,7.35161783]
["bitfinex","SOLUSD",1736255004639,12.40701641,213.6,213.49,23.776884]
["bitfinex","SOLUSD",1736255004939,12.40701641,213.6,213.49,33.07191573]
["bitfinex","SOLUSD",1736255006139,12.40701641,213.6,213.49,23.776884]
["bitfinex","SOLUSD",1736255009633,12.40701641,213.6,213.48,23.776884]
["bitfinex","SOLUSD",1736255010251,12.40701641,213.6,213.48,33.07191573]
["bitfinex","SOLUSD",1736255010439,12.40701641,213.6,213.49,26.0]
["bitfinex","SOLUSD",1736255010643,6.5418,213.59,213.48,23.776884]
["bitfinex","SOLUSD",1736255010824,0.70291641,213.58,213.48,23.776884]
["bitfinex","SOLUSD",1736255013648,0.70291641,213.58,213.48,49.776884]
["bitfinex","SOLUSD",1736255024540,0.70291641,213.58,213.48,59.07191573]
["bitfinex","SOLUSD",1736255024732,6.5418,213.59,213.5,23.776884]
["bitfinex","SOLUSD",1736255024936,6.5418,213.59,213.5,33.07191573]
["bitfinex","SOLUSD",1736255026847,6.5418,213.59,213.5,23.776884]
["bitfinex","SOLUSD",1736255027158,1.561,213.61,213.52,23.776884]
["bitfinex","SOLUSD",1736255027354,1.561,213.61,213.52,33.07191573]
["bitfinex","SOLUSD",1736255027856,1.561,213.61,213.52,59.07191573]
["bitfinex","SOLUSD",1736255028243,1.561,213.61,213.52,49.776884]
["bitfinex","SOLUSD",1736255028445,1.561,213.61,213.52,59.07191573]
["bitfinex","SOLUSD",1736255028663,1.561,213.61,213.54,9.29503173]
["bitfinex","SOLUSD",1736255029028,11.7009,213.66,213.54,9.29503173]
["bitfinex","SOLUSD",1736255029029,11.7009,213.66,213.56,23.776884]
["bitfinex","SOLUSD",1736255029233,11.7009,213.66,213.56,33.07191573]
["bitfinex","SOLUSD",1736255029956,11.7009,213.66,213.56,23.776884]
["bitfinex","SOLUSD",1736255030439,11.7009,213.66,213.55,23.776884]
["bitfinex","SOLUSD",1736255031060,11.7009,213.66,213.56,20.0]
["bitfinex","SOLUSD",1736255031061,0.70291641,213.65,213.56,20.0]
["bitfinex","SOLUSD",1736255031264,12.40381641,213.66,213.56,20.0]
["bitfinex","SOLUSD",1736255031965,12.40381641,213.66,213.57,23.776884]
["bitfinex","SOLUSD",1736255035148,11.7009,213.66,213.57,23.776884]
["bitfinex","SOLUSD",1736255041770,11.7009,213.66,213.55,2.0]
["bitfinex","SOLUSD",1736255042080,0.70291641,213.65,213.55,2.0]
["bitfinex","SOLUSD",1736255042276,11.7019,213.64,213.55,2.0]
["bitfinex","SOLUSD",1736255043455,0.70291641,213.63,213.54,136.7]
["bitfinex","SOLUSD",1736255045050,11.7019,213.64,213.54,136.7]
["bitfinex","SOLUSD",1736255045256,11.7019,213.64,213.55,23.776884]
["bitfinex","SOLUSD",1736255045457,11.7019,213.64,213.53,23.776884]
["bitfinex","SOLUSD",1736255046074,11.7019,213.64,213.53,24.47913811]
["bitfinex","SOLUSD",1736255046378,11.7019,213.64,213.53,23.776884]
["bitfinex","SOLUSD",1736255046966,11.7019,213.64,213.53,24.47911458]
["bitfinex","SOLUSD",1736255047969,11.7019,213.64,213.53,33.77414631]
["bitfinex","SOLUSD",1736255048168,2.31761641,213.67,213.58,20.0]
["bitfinex","SOLUSD",1736255048169,1.6147,213.67,213.58,20.0]
["bitfinex","SOLUSD",1736255048374,1.6147,213.67,213.59,25.776884]
["bitfinex","SOLUSD",1736255048994,1.6147,213.67,213.59,51.776884]
["bitfinex","SOLUSD",1736255050276,1.6147,213.67,213.59,25.776884]
["bitfinex","SOLUSD",1736255050779,1.665,213.73,213.62,29.29503173]
["bitfinex","SOLUSD",1736255050969,1.665,213.73,213.63,23.776884]
["bitfinex","SOLUSD",1736255052464,6.2145,213.75,213.67,23.776884]
["bitfinex","SOLUSD",1736255052661,6.2145,213.75,213.67,25.776884]
["bitfinex","SOLUSD",1736255053380,0.70291641,213.77,213.67,51.776884]
["bitfinex","SOLUSD",1736255053774,0.70291641,213.77,213.66,9.29503173]
["bitfinex","SOLUSD",1736255053775,1.5846,213.83,213.69,23.776884]
["bitfinex","SOLUSD",1736255053977,1.5846,213.83,213.77,9.29503173]
["bitfinex","SOLUSD",1736255054565,1.5846,213.83,213.76,9.29503173]
["bitfinex","SOLUSD",1736255056365,1.5846,213.83,213.77,9.29503173]
["bitfinex","SOLUSD",1736255056763,1.5846,213.83,213.77,35.29503173]
["bitfinex","SOLUSD",1736255059091,0.70291641,213.82,213.73,136.7]
["bitfinex","SOLUSD",1736255059262,0.70291641,213.82,213.73,138.7]
["bitfinex","SOLUSD",1736255059478,0.70291641,213.82,213.73,147.99503173]
["bitfinex","SOLUSD",1736255059766,1.5846,213.83,213.73,147.99503173]
["bitfinex","SOLUSD",1736255060090,0.70291641,213.82,213.68,136.7]
["bitfinex","SOLUSD",1736255060279,0.70291641,213.82,213.71,11.29503173]
["bitfinex","SOLUSD",1736255060479,0.70291641,213.82,213.71,2.0]
["bitfinex","SOLUSD",1736255061213,0.70291641,213.82,213.71,25.776884]
["bitfinex","SOLUSD",1736255061585,0.70291641,213.82,213.71,35.07191573]
["bitfinex","SOLUSD",1736255062506,0.70291641,213.82,213.72,33.07191573]
["bitfinex","SOLUSD",1736255064309,0.70291641,213.82,213.73,9.29503173]
["bitfinex","SOLUSD",1736255064989,0.70291641,213.82,213.74,23.776884]
["bitfinex","SOLUSD",1736255065192,0.70291641,213.82,213.74,9.29503173]
["bitfinex","SOLUSD",1736255065591,0.70291641,213.82,213.74,35.29503173]
["bitfinex","SOLUSD",1736255066997,0.70291641,213.82,213.75,9.29503173]
["bitfinex","SOLUSD",1736255067295,0.70291641,213.82,213.74,9.29503173]
["bitfinex","SOLUSD",1736255067699,13.2762,213.83,213.74,9.29503173]
["bitfinex","SOLUSD",1736255069314,13.2762,213.83,213.73,9.29503173]
["bitfinex","SOLUSD",1736255069507,0.70291641,213.82,213.72,9.29503173]
["bitfinex","SOLUSD",1736255069888,0.70291641,213.82,213.73,23.776884]
["bitfinex","SOLUSD",1736255070083,0.70291641,213.82,213.73,49.776884]
["bitfinex","SOLUSD",1736255070912,0.70291641,213.82,213.73,59.07191573]
["bitfinex","SOLUSD",1736255071309,0.70291641,213.82,213.73,49.776884]
["bitfinex","SOLUSD",1736255071614,11.6926,213.81,213.72,2.0]
["bitfinex","SOLUSD",1736255071815,0.70291641,213.8,213.72,2.0]
["bitfinex","SOLUSD",1736255072302,0.70291641,213.8,213.72,35.07191573]
["bitfinex","SOLUSD",1736255072809,0.70291641,213.8,213.73,9.29503173]
["bitfinex","SOLUSD",1736255073016,11.6926,213.81,213.74,9.29503173]
["bitfinex","SOLUSD",1736255074693,11.6926,213.81,213.74,35.29503173]
["bitfinex","SOLUSD",1736255074894,11.6926,213.81,213.74,9.29503173]
["bitfinex","SOLUSD",1736255077818,11.6926,213.81,213.74,35.29503173]
["bitfinex","SOLUSD",1736255078318,11.6926,213.81,213.75,9.29503173]
["bitfinex","SOLUSD",1736255078491,2.28751641,213.83,213.75,9.29503173]
["bitfinex","SOLUSD",1736255081219,2.28751641,213.83,213.74,9.29503173]
["bitfinex","SOLUSD",1736255084318,2.28751641,213.83,213.75,26.0]
["bitfinex","SOLUSD",1736255087904,11.692,213.82,213.74,23.776884]
["bitfinex","SOLUSD",1736255089024,11.692,213.82,213.73,33.07191573]
["bitfinex","SOLUSD",1736255089231,11.692,213.82,213.73,23.776884]
["bitfinex","SOLUSD",1736255089433,0.70291641,213.81,213.73,23.776884]
["bitfinex","SOLUSD",1736255090212,0.70291641,213.81,213.73,33.07191573]
["bitfinex","SOLUSD",1736255090919,12.39491641,213.82,213.74,9.29503173]
["bitfinex","SOLUSD",1736255091714,12.39491641,213.82,213.73,33.07191573]
["bitfinex","SOLUSD",1736255093339,1.5846,213.83,213.77,9.29503173]
["bitfinex","SOLUSD",1736255093555,0.70291641,213.82,213.73,23.776884]
["bitfinex","SOLUSD",1736255093920,12.39491641,213.82,213.72,2.0]
["bitfinex","SOLUSD",1736255094120,12.39491641,213.82,213.71,20.0]
["bitfinex","SOLUSD",1736255094338,12.39491641,213.82,213.66,8.1597]
["bitfinex","SOLUSD",1736255094549,6.1071,213.78,213.65,2.0]
["bitfinex","SOLUSD",1736255094753,0.70291641,213.77,213.66,35.29503173]
["bitfinex","SOLUSD",1736255095251,0.70291641,213.77,213.67,33.07191573]
["bitfinex","SOLUSD",1736255096444,11.6953,213.76,213.66,26.0]
["bitfinex","SOLUSD",1736255096626,0.70291641,213.75,213.66,26.0]
["bitfinex","SOLUSD",1736255096950,0.70291641,213.75,213.67,23.776884]
["bitfinex","SOLUSD",1736255097249,0.70291641,213.75,213.65,9.29503173]
["bitfinex","SOLUSD",1736255098043,11.6964,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1736255098352,0.70291641,213.73,213.65,23.776884]
["bitfinex","SOLUSD",1736255098651,0.70291641,213.73,213.61,139.03013702]
["bitfinex","SOLUSD",1736255098652,0.70291641,213.73,213.61,145.99503173]
["bitfinex","SOLUSD",1736255098850,20.0,213.71,213.59,9.29503173]
["bitfinex","SOLUSD",1736255099031,6.95101641,213.7,213.58,9.29503173]
["bitfinex","SOLUSD",1736255099424,6.95101641,213.7,213.6,23.776884]
["bitfinex","SOLUSD",1736255099952,11.6991,213.69,213.6,23.776884]
["bitfinex","SOLUSD",1736255100135,0.70291641,213.68,213.6,49.776884]
["bitfinex","SOLUSD",1736255100335,0.70291641,213.68,213.6,26.0]
["bitfinex","SOLUSD",1736255100530,2.24941641,213.68,213.6,26.0]
["bitfinex","SOLUSD",1736255100853,2.24941641,213.68,213.58,9.29503173]
["bitfinex","SOLUSD",1736255101149,2.24941641,213.68,213.59,9.29503173]
["bitfinex","SOLUSD",1736255101346,2.24941641,213.68,213.57,9.29503173]
["bitfinex","SOLUSD",1736255101524,2.24941641,213.68,213.56,147.99503173]
["bitfinex","SOLUSD",1736255101729,11.7002,213.67,213.55,9.29503173]
["bitfinex","SOLUSD",1736255101938,0.70291641,213.66,213.55,9.29503173]
["bitfinex","SOLUSD",1736255102350,0.70291641,213.66,213.54,9.29503173]
["bitfinex","SOLUSD",1736255102552,0.70291641,213.66,213.55,23.776884]
["bitfinex","SOLUSD",1736255102747,11.7013,213.65,213.55,23.776884]
["bitfinex","SOLUSD",1736255102933,0.70291641,213.64,213.55,23.776884]
["bitfinex","SOLUSD",1736255103139,0.70291641,213.64,213.55,9.29503173]
["bitfinex","SOLUSD",1736255103652,0.70291641,213.64,213.55,35.29503173]
["bitfinex","SOLUSD",1736255104952,0.70291641,213.64,213.56,33.07191573]
["bitfinex","SOLUSD",1736255106457,0.70291641,213.64,213.56,23.776884]
["bitfinex","SOLUSD",1736255107026,0.70291641,213.64,213.57,9.29503173]
["bitfinex","SOLUSD",1736255107231,0.70291641,213.64,213.58,9.29503173]
["bitfinex","SOLUSD",1736255107654,11.7013,213.65,213.57,9.29503173]
["bitfinex","SOLUSD",1736255107864,20.0,213.66,213.59,9.29503173]
["bitfinex","SOLUSD",1736255108661,2.24941641,213.68,213.59,9.29503173]
["bitfinex","SOLUSD",1736255109977,2.24941641,213.68,213.59,35.29503173]
["bitfinex","SOLUSD",1736255111559,2.24941641,213.68,213.59,26.0]
["bitfinex","SOLUSD",1736255113357,1.5465,213.68,213.62,9.29503173]
["bitfinex","SOLUSD",1736255115360,1.5465,213.68,213.63,9.29503173]
["bitfinex","SOLUSD",1736255115660,1.5465,213.68,213.62,9.29503173]
["bitfinex","SOLUSD",1736255116339,1.5465,213.68,213.62,35.29503173]
["bitfinex","SOLUSD",1736255116542,1.5465,213.68,213.62,26.0]
["bitfinex","SOLUSD",1736255119266,1.5465,213.68,213.6,33.07191573]
["bitfinex","SOLUSD",1736255119468,1.5465,213.68,213.6,23.776884]
["bitfinex","SOLUSD",1736255122272,0.70291641,213.7,213.62,23.776884]
["bitfinex","SOLUSD",1736255122473,11.6975,213.72,213.64,23.776884]
["bitfinex","SOLUSD",1736255125660,11.6975,213.72,213.62,33.07191573]
["bitfinex","SOLUSD",1736255125861,11.6975,213.72,213.62,59.07191573]
["bitfinex","SOLUSD",1736255127674,11.6975,213.72,213.62,49.776884]
["bitfinex","SOLUSD",1736255130576,0.70291641,213.71,213.62,49.776884]
["bitfinex","SOLUSD",1736255130751,11.6986,213.7,213.62,49.776884]
["bitfinex","SOLUSD",1736255131776,20.0,213.73,213.62,49.776884]
["bitfinex","SOLUSD",1736255131991,0.70291641,213.72,213.6,11.31503173]
["bitfinex","SOLUSD",1736255132277,6.3451,213.71,213.58,136.7]
["bitfinex","SOLUSD",1736255132456,0.70291641,213.7,213.58,136.7]
["bitfinex","SOLUSD",1736255132776,0.70291641,213.7,213.59,33.07191573]
["bitfinex","SOLUSD",1736255133277,11.6991,213.69,213.59,33.07191573]
["bitfinex","SOLUSD",1736255133470,11.6991,213.69,213.6,9.29503173]
["bitfinex","SOLUSD",1736255135074,11.6991,213.69,213.6,35.29503173]
["bitfinex","SOLUSD",1736255135253,0.70291641,213.68,213.6,35.29503173]
["bitfinex","SOLUSD",1736255135655,12.40201641,213.69,213.6,35.29503173]
["bitfinex","SOLUSD",1736255136367,11.6991,213.69,213.62,9.29503173]
["bitfinex","SOLUSD",1736255137378,11.6991,213.69,213.61,9.29503173]
["bitfinex","SOLUSD",1736255139279,11.6991,213.69,213.62,35.29503173]
["bitfinex","SOLUSD",1736255144202,12.40201641,213.69,213.62,26.0]
["bitfinex","SOLUSD",1736255145270,12.40201641,213.69,213.59,23.776884]
["bitfinex","SOLUSD",1736255145919,12.40201641,213.69,213.59,33.07191573]
["bitfinex","SOLUSD",1736255146399,11.6991,213.69,213.62,9.29503173]
["bitfinex","SOLUSD",1736255146701,11.6991,213.69,213.61,9.29503173]
["bitfinex","SOLUSD",1736255148394,11.6991,213.69,213.62,26.0]
["bitfinex","SOLUSD",1736255148694,11.6991,213.69,213.62,35.29503173]
["bitfinex","SOLUSD",1736255153097,11.6991,213.69,213.62,9.29503173]
["bitfinex","SOLUSD",1736255153793,11.6991,213.69,213.63,9.29503173]
["bitfinex","SOLUSD",1736255154899,11.6991,213.69,213.62,9.29503173]
["bitfinex","SOLUSD",1736255156077,11.6991,213.69,213.62,35.29503173]
["bitfinex","SOLUSD",1736255158003,11.6991,213.69,213.62,9.29503173]
["bitfinex","SOLUSD",1736255160905,11.6991,213.69,213.62,35.29503173]
["bitfinex","SOLUSD",1736255162109,11.6991,213.69,213.62,26.0]
["bitfinex","SOLUSD",1736255162308,11.6991,213.69,213.62,35.29503173]
["bitfinex","SOLUSD",1736255165509,11.6991,213.69,213.62,9.29503173]
["bitfinex","SOLUSD",1736255168011,11.6991,213.69,213.59,31.12850183]
["bitfinex","SOLUSD",1736255168187,0.70291641,213.68,213.59,31.12850183]
["bitfinex","SOLUSD",1736255168390,0.70291641,213.68,213.6,9.29503173]
["bitfinex","SOLUSD",1736255169592,11.6991,213.69,213.62,9.29503173]
["bitfinex","SOLUSD",1736255169815,11.6991,213.69,213.63,9.29503173]
["bitfinex","SOLUSD",1736255170019,0.70291641,213.7,213.63,9.29503173]
["bitfinex","SOLUSD",1736255170919,0.70291641,213.7,213.64,9.29503173]
["bitfinex","SOLUSD",1736255171139,0.70291641,213.7,213.62,9.29503173]
["bitfinex","SOLUSD",1736255173994,0.70291641,213.7,213.62,35.29503173]
["bitfinex","SOLUSD",1736255174318,0.70291641,213.7,213.63,9.29503173]
["bitfinex","SOLUSD",1736255177698,13.2286,213.67,213.6,7.35161783]
["bitfinex","SOLUSD",1736255177900,0.70291641,213.66,213.6,7.35161783]
["bitfinex","SOLUSD",1736255178299,0.70291641,213.66,213.59,7.35161783]
["bitfinex","SOLUSD",1736255181628,11.7013,213.65,213.59,7.35161783]
["bitfinex","SOLUSD",1736255181934,0.70291641,213.64,213.59,7.35161783]
["bitfinex","SOLUSD",1736255182315,0.70291641,213.64,213.58,7.35161783]
["bitfinex","SOLUSD",1736255183204,0.70291641,213.64,213.57,7.35161783]
["bitfinex","SOLUSD",1736255183933,0.70291641,213.64,213.57,16.64664956]
["bitfinex","SOLUSD",1736255184427,0.70291641,213.64,213.58,16.64664956]
["bitfinex","SOLUSD",1736255186429,2.23131641,213.67,213.59,9.29503173]
["bitfinex","SOLUSD",1736255188607,8.3451,213.71,213.61,9.29503173]
["bitfinex","SOLUSD",1736255190528,11.6999,213.68,213.61,9.29503173]
["bitfinex","SOLUSD",1736255192042,11.6999,213.68,213.6,9.29503173]
["bitfinex","SOLUSD",1736255195113,11.6999,213.68,213.6,23.776884]
["bitfinex","SOLUSD",1736255197645,11.6999,213.68,213.6,9.29503173]
["bitfinex","SOLUSD",1736255199350,11.6999,213.68,213.6,33.07191573]
["bitfinex","SOLUSD",1736255200042,11.6999,213.68,213.61,9.29503173]
["bitfinex","SOLUSD",1736255200719,18.0432,213.71,213.63,9.29503173]
["bitfinex","SOLUSD",1736255203019,18.0432,213.71,213.62,9.29503173]
["bitfinex","SOLUSD",1736255204458,11.6981,213.71,213.63,23.776884]
["bitfinex","SOLUSD",1736255204667,14.07665304,213.82,213.68,9.29503173]
["bitfinex","SOLUSD",1736255204955,14.07665304,213.82,213.7,9.29503173]
["bitfinex","SOLUSD",1736255205128,15.93148754,213.82,213.69,9.29503173]
["bitfinex","SOLUSD",1736255205820,8.5649345,213.82,213.69,9.29503173]
["bitfinex","SOLUSD",1736255206221,10.5649345,213.82,213.69,9.29503173]
["bitfinex","SOLUSD",1736255206451,11.6932,213.8,213.69,9.29503173]
["bitfinex","SOLUSD",1736255208146,11.6932,213.8,213.7,9.29503173]
["bitfinex","SOLUSD",1736255208823,11.6932,213.8,213.69,9.29503173]
["bitfinex","SOLUSD",1736255209025,11.6932,213.8,213.68,9.29503173]
["bitfinex","SOLUSD",1736255209433,6.7101,213.82,213.69,24.47873626]
["bitfinex","SOLUSD",1736255209621,7.1019,213.87,213.78,9.29503173]
["bitfinex","SOLUSD",1736255210440,18.7912,213.87,213.78,9.29503173]
["bitfinex","SOLUSD",1736255211327,18.7912,213.87,213.77,9.29503173]
["bitfinex","SOLUSD",1736255212949,18.7912,213.87,213.74,23.776884]
["bitfinex","SOLUSD",1736255213125,20.0,213.82,213.71,2.02]
["bitfinex","SOLUSD",1736255213324,20.0,213.82,213.71,11.31503173]
["bitfinex","SOLUSD",1736255214163,20.0,213.83,213.71,9.29503173]
["bitfinex","SOLUSD",1736255214654,20.0,213.83,213.7,53.07191573]
["bitfinex","SOLUSD",1736255215748,11.692,213.82,213.7,53.07191573]
["bitfinex","SOLUSD",1736255216053,11.692,213.82,213.7,79.07191573]
["bitfinex","SOLUSD",1736255216455,11.692,213.82,213.7,59.07191573]
["bitfinex","SOLUSD",1736255217063,11.692,213.82,213.7,26.0]
["bitfinex","SOLUSD",1736255217247,20.0,213.78,213.64,9.29503173]
["bitfinex","SOLUSD",1736255217438,20.0,213.78,213.66,2.02]
["bitfinex","SOLUSD",1736255217755,20.0,213.78,213.67,23.776884]
["bitfinex","SOLUSD",1736255217928,20.0,213.78,213.65,9.29503173]
["bitfinex","SOLUSD",1736255218132,20.0,213.78,213.66,23.776884]
["bitfinex","SOLUSD",1736255218349,11.6948,213.77,213.66,23.776884]
["bitfinex","SOLUSD",1736255218563,11.6948,213.77,213.62,0.70191755]
["bitfinex","SOLUSD",1736255218564,11.6948,213.77,213.62,9.29503173]
["bitfinex","SOLUSD",1736255218777,11.6948,213.77,213.63,2.02]
["bitfinex","SOLUSD",1736255218937,6.5801,213.73,213.6,2.02]
["bitfinex","SOLUSD",1736255219754,20.0,213.7,213.6,2.02]
["bitfinex","SOLUSD",1736255220147,20.0,213.7,213.61,23.776884]
["bitfinex","SOLUSD",1736255220148,31.6987,213.7,213.61,23.776884]
["bitfinex","SOLUSD",1736255220553,31.6987,213.7,213.6,26.0]
["bitfinex","SOLUSD",1736255221667,31.6987,213.7,213.57,2.02]
["bitfinex","SOLUSD",1736255222968,31.6987,213.7,213.58,23.776884]
["bitfinex","SOLUSD",1736255224670,31.6987,213.7,213.58,49.776884]
["bitfinex","SOLUSD",1736255225555,31.6987,213.7,213.58,59.07191573]
["bitfinex","SOLUSD",1736255226171,31.6987,213.7,213.58,49.776884]
["bitfinex","SOLUSD",1736255227874,31.6987,213.7,213.58,59.07191573]
["bitfinex","SOLUSD",1736255231770,31.6987,213.7,213.59,9.29503173]
["bitfinex","SOLUSD",1736255231952,31.6987,213.7,213.6,23.776884]
["bitfinex","SOLUSD",1736255234952,31.6987,213.7,213.6,49.776884]
["bitfinex","SOLUSD",1736255239272,31.6987,213.7,213.57,9.29503173]
["bitfinex","SOLUSD",1736255239481,31.6987,213.7,213.56,22.02]
["bitfinex","SOLUSD",1736255239790,31.6987,213.7,213.55,11.29503173]
["bitfinex","SOLUSD",1736255239993,31.6987,213.7,213.55,2.0]
["bitfinex","SOLUSD",1736255240207,31.6987,213.7,213.55,22.0]
["bitfinex","SOLUSD",1736255240362,31.6987,213.7,213.55,2.0]
["bitfinex","SOLUSD",1736255240693,20.0,213.66,213.56,23.776884]
["bitfinex","SOLUSD",1736255240892,11.7013,213.65,213.55,23.776884]
["bitfinex","SOLUSD",1736255242295,11.7013,213.65,213.55,49.776884]
["bitfinex","SOLUSD",1736255245297,11.7013,213.65,213.55,23.776884]
["bitfinex","SOLUSD",1736255248303,11.7013,213.65,213.55,49.776884]
["bitfinex","SOLUSD",1736255248703,11.7013,213.65,213.55,59.07191573]
["bitfinex","SOLUSD",1736255249984,11.7013,213.65,213.55,49.776884]
["bitfinex","SOLUSD",1736255253095,11.7013,213.65,213.55,23.776884]
["bitfinex","SOLUSD",1736255254308,11.7013,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1736255255702,11.7013,213.65,213.54,33.07191573]
["bitfinex","SOLUSD",1736255256105,11.7013,213.65,213.54,59.07191573]
["bitfinex","SOLUSD",1736255266496,11.7013,213.65,213.54,49.776884]
["bitfinex","SOLUSD",1736255267215,8.936,213.69,213.58,23.776884]
["bitfinex","SOLUSD",1736255267216,11.6998,213.68,213.58,23.776884]
["bitfinex","SOLUSD",1736255268131,11.6998,213.68,213.6,23.776884]
["bitfinex","SOLUSD",1736255268501,11.6998,213.68,213.59,23.776884]
["bitfinex","SOLUSD",1736255269212,11.6998,213.68,213.56,20.0]
["bitfinex","SOLUSD",1736255269419,11.6998,213.68,213.57,23.776884]
["bitfinex","SOLUSD",1736255269726,11.6998,213.68,213.57,33.07191573]
["bitfinex","SOLUSD",1736255270241,11.6998,213.68,213.6,23.776884]
["bitfinex","SOLUSD",1736255270729,11.6998,213.68,213.58,23.776884]
["bitfinex","SOLUSD",1736255273812,11.6998,213.68,213.6,26.0]
["bitfinex","SOLUSD",1736255275020,11.6998,213.68,213.56,7.34581559]
["bitfinex","SOLUSD",1736255276131,11.6998,213.68,213.57,23.776884]
["bitfinex","SOLUSD",1736255277936,11.6998,213.68,213.59,23.776884]
["bitfinex","SOLUSD",1736255278505,11.6998,213.68,213.57,23.776884]
["bitfinex","SOLUSD",1736255281412,11.6998,213.68,213.57,49.776884]
["bitfinex","SOLUSD",1736255282719,35.0992,213.68,213.57,26.0]
["bitfinex","SOLUSD",1736255282927,20.0,213.65,213.54,7.34581559]
["bitfinex","SOLUSD",1736255283142,20.0,213.65,213.55,23.776884]
["bitfinex","SOLUSD",1736255283851,31.7019,213.65,213.55,23.776884]
["bitfinex","SOLUSD",1736255285933,31.7019,213.65,213.55,49.776884]
["bitfinex","SOLUSD",1736255288838,31.7019,213.65,213.55,23.776884]
["bitfinex","SOLUSD",1736255290538,31.7019,213.65,213.54,7.34581559]
["bitfinex","SOLUSD",1736255292022,31.7019,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1736255298031,31.7019,213.65,213.54,49.776884]
["bitfinex","SOLUSD",1736255299755,6.281,213.62,213.52,7.34581559]
["bitfinex","SOLUSD",1736255300444,6.281,213.62,213.52,23.776884]
["bitfinex","SOLUSD",1736255301255,11.7035,213.61,213.52,23.776884]
["bitfinex","SOLUSD",1736255306448,11.7035,213.61,213.52,33.07191573]
["bitfinex","SOLUSD",1736255307489,11.7035,213.61,213.52,23.776884]
["bitfinex","SOLUSD",1736255308778,11.7035,213.61,213.52,49.776884]
["bitfinex","SOLUSD",1736255310670,11.7035,213.61,213.52,59.07191573]
["bitfinex","SOLUSD",1736255314195,11.7035,213.61,213.52,49.776884]
["bitfinex","SOLUSD",1736255314361,11.7035,213.61,213.52,23.776884]
["bitfinex","SOLUSD",1736255323696,11.7035,213.61,213.52,33.07191573]
["bitfinex","SOLUSD",1736255324177,11.7035,213.61,213.52,23.776884]
["bitfinex","SOLUSD",1736255325397,11.7035,213.61,213.52,49.776884]
["bitfinex","SOLUSD",1736255327305,11.7035,213.61,213.52,23.776884]
["bitfinex","SOLUSD",1736255329504,11.7035,213.61,213.52,33.07191573]
["bitfinex","SOLUSD",1736255332680,11.64717279,213.61,213.52,33.07191573]
["bitfinex","SOLUSD",1736255333983,11.64717279,213.61,213.52,40.41773132]
["bitfinex","SOLUSD",1736255335516,11.64717279,213.61,213.52,31.12269959]
["bitfinex","SOLUSD",1736255344317,12.2812,213.64,213.52,31.12269959]
["bitfinex","SOLUSD",1736255344695,12.2812,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1736255346718,12.2812,213.64,213.53,7.34581559]
["bitfinex","SOLUSD",1736255347514,26.2853,213.63,213.53,7.34581559]
["bitfinex","SOLUSD",1736255347721,11.703,213.62,213.53,7.34581559]
["bitfinex","SOLUSD",1736255353823,11.703,213.62,213.54,7.34581559]
["bitfinex","SOLUSD",1736255357629,11.703,213.62,213.53,31.12269959]
["bitfinex","SOLUSD",1736255361529,20.0,213.59,213.53,7.34581559]
["bitfinex","SOLUSD",1736255361710,0.5791,213.58,213.53,7.34581559]
["bitfinex","SOLUSD",1736255362842,11.7057,213.57,213.51,12.70243522]
["bitfinex","SOLUSD",1736255368953,6.3152,213.56,213.51,12.70243522]
["bitfinex","SOLUSD",1736255370455,11.7068,213.55,213.51,12.70243522]
["bitfinex","SOLUSD",1736255385947,11.7063,213.56,213.51,12.70243522]
["bitfinex","SOLUSD",1736255386550,20.0,213.53,213.51,12.70243522]
["bitfinex","SOLUSD",1736255388369,11.7082,213.53,213.51,12.70243522]
["bitfinex","SOLUSD",1736255465665,11.7082,213.53,213.43,1.5461]
["bitfinex","SOLUSD",1736255465853,20.0,213.5,213.43,1.5461]
["bitfinex","SOLUSD",1736255466876,11.7101,213.49,213.43,1.5461]
["bitfinex","SOLUSD",1736255479594,11.7101,213.49,213.43,27.5461]
["bitfinex","SOLUSD",1736255479773,11.7101,213.49,213.43,1.5461]
["bitfinex","SOLUSD",1736255479975,23.4159,213.53,213.43,1.5461]
["bitfinex","SOLUSD",1736255484376,20.0,213.51,213.43,1.5461]
["bitfinex","SOLUSD",1736255485400,20.0,213.51,213.44,23.776884]
["bitfinex","SOLUSD",1736255485589,11.7074,213.54,213.44,23.776884]
["bitfinex","SOLUSD",1736255494543,11.7074,213.54,213.43,1.5461]
["bitfinex","SOLUSD",1736255506353,11.7074,213.54,213.44,23.776884]
["bitfinex","SOLUSD",1736255506959,11.7074,213.54,213.44,49.776884]
["bitfinex","SOLUSD",1736255507861,11.7074,213.54,213.44,23.776884]
["bitfinex","SOLUSD",1736255510865,11.7074,213.54,213.44,49.776884]
["bitfinex","SOLUSD",1736255513965,11.7074,213.54,213.44,23.776884]
["bitfinex","SOLUSD",1736255515351,11.7074,213.54,213.43,1.5461]
["bitfinex","SOLUSD",1736255527170,11.7074,213.54,213.43,27.5461]
["bitfinex","SOLUSD",1736255527673,11.7074,213.54,213.43,34.89191559]
["bitfinex","SOLUSD",1736255528370,11.7074,213.54,213.43,8.89191559]
["bitfinex","SOLUSD",1736255529372,11.7074,213.54,213.44,23.776884]
["bitfinex","SOLUSD",1736255530549,11.65102794,213.54,213.44,23.776884]
["bitfinex","SOLUSD",1736255533550,11.65102794,213.54,213.44,33.7744539]
["bitfinex","SOLUSD",1736255533876,11.7059,213.57,213.46,9.29503173]
["bitfinex","SOLUSD",1736255534077,11.7059,213.57,213.48,23.776884]
["bitfinex","SOLUSD",1736255534754,11.7059,213.57,213.47,23.776884]
["bitfinex","SOLUSD",1736255535580,90.21278157,213.61,213.47,23.776884]
["bitfinex","SOLUSD",1736255535764,20.0,213.57,213.47,23.776884]
["bitfinex","SOLUSD",1736255536979,20.0,213.58,213.47,23.776884]
["bitfinex","SOLUSD",1736255537183,11.7058,213.57,213.47,23.776884]
["bitfinex","SOLUSD",1736255543988,11.7058,213.57,213.45,0.70244665]
["bitfinex","SOLUSD",1736255544190,11.7058,213.57,213.46,23.776884]
["bitfinex","SOLUSD",1736255544909,11.7058,213.57,213.44,7.34581559]
["bitfinex","SOLUSD",1736255545494,11.7058,213.57,213.45,23.776884]
["bitfinex","SOLUSD",1736255546465,11.7058,213.57,213.45,24.47940881]
["bitfinex","SOLUSD",1736255547997,11.7058,213.57,213.45,50.47940881]
["bitfinex","SOLUSD",1736255549475,11.7058,213.57,213.45,49.776884]
["bitfinex","SOLUSD",1736255550299,11.7058,213.57,213.43,9.59442838]
["bitfinex","SOLUSD",1736255550674,11.7058,213.57,213.44,23.776884]
["bitfinex","SOLUSD",1736255553200,11.7058,213.57,213.47,26.0]
["bitfinex","SOLUSD",1736255564308,11.7058,213.57,213.44,23.776884]
["bitfinex","SOLUSD",1736255564511,11.7058,213.57,213.46,23.776884]
["bitfinex","SOLUSD",1736255565411,11.7058,213.57,213.46,24.47932231]
["bitfinex","SOLUSD",1736255565616,11.7058,213.57,213.46,0.70243831]
["bitfinex","SOLUSD",1736255566512,11.7058,213.57,213.45,0.70245227]
["bitfinex","SOLUSD",1736255567315,11.7058,213.57,213.49,26.0]
["bitfinex","SOLUSD",1736255570525,11.7058,213.57,213.45,0.70245227]
["bitfinex","SOLUSD",1736255573631,11.7058,213.57,213.48,26.0]
["bitfinex","SOLUSD",1736255584043,11.7068,213.55,213.44,31.82515285]
["bitfinex","SOLUSD",1736255586666,11.7068,213.55,213.44,24.47933726]
["bitfinex","SOLUSD",1736255586974,11.7068,213.55,213.47,23.776884]
["bitfinex","SOLUSD",1736255587475,11.7068,213.55,213.46,23.776884]
["bitfinex","SOLUSD",1736255587866,11.7068,213.55,213.45,23.776884]
["bitfinex","SOLUSD",1736255589554,11.7068,213.55,213.46,0.70247872]
["bitfinex","SOLUSD",1736255590578,11.7068,213.55,213.49,26.0]
["bitfinex","SOLUSD",1736255594394,11.7068,213.55,213.5,23.776884]
["bitfinex","SOLUSD",1736255596587,11.7068,213.55,213.47,23.776884]
["bitfinex","SOLUSD",1736255596765,11.7068,213.55,213.49,23.776884]
["bitfinex","SOLUSD",1736255599588,11.7068,213.55,213.49,49.776884]
["bitfinex","SOLUSD",1736255602687,11.7068,213.55,213.49,23.776884]
["bitfinex","SOLUSD",1736255609185,11.7068,213.55,213.49,49.776884]
["bitfinex","SOLUSD",1736255609386,11.7068,213.55,213.49,23.776884]
["bitfinex","SOLUSD",1736255622310,11.7068,213.55,213.51,23.776884]
["bitfinex","SOLUSD",1736255626227,11.7068,213.55,213.54,26.0]
["bitfinex","SOLUSD",1736255627509,11.7052,213.58,213.54,26.0]
["bitfinex","SOLUSD",1736255627921,11.7052,213.58,213.5,23.776884]
["bitfinex","SOLUSD",1736255628122,11.7052,213.58,213.5,24.47918143]
["bitfinex","SOLUSD",1736255629010,11.7052,213.58,213.47,0.70233296]
["bitfinex","SOLUSD",1736255629447,11.7052,213.58,213.48,23.776884]
["bitfinex","SOLUSD",1736255630342,11.7052,213.58,213.5,23.776884]
["bitfinex","SOLUSD",1736255630904,11.7052,213.58,213.54,26.0]
["bitfinex","SOLUSD",1736255636646,20.0,213.59,213.52,23.776884]
["bitfinex","SOLUSD",1736255637745,31.7047,213.59,213.52,23.776884]
["bitfinex","SOLUSD",1736255639515,31.7047,213.59,213.56,26.0]
["bitfinex","SOLUSD",1736255649948,31.7047,213.59,213.52,23.776884]
["bitfinex","SOLUSD",1736255651357,23.406,213.62,213.52,23.776884]
["bitfinex","SOLUSD",1736255651656,35.109,213.62,213.52,23.776884]
["bitfinex","SOLUSD",1736255652945,35.109,213.62,213.56,26.0]
["bitfinex","SOLUSD",1736255661068,35.109,213.62,213.52,23.776884]
["bitfinex","SOLUSD",1736255664283,35.109,213.62,213.52,49.776884]
["bitfinex","SOLUSD",1736255679194,0.5791,213.61,213.52,49.776884]
["bitfinex","SOLUSD",1736255679489,11.7041,213.6,213.52,49.776884]
["bitfinex","SOLUSD",1736255682393,11.7041,213.6,213.49,23.776884]
["bitfinex","SOLUSD",1736255684097,11.7041,213.6,213.51,23.776884]
["bitfinex","SOLUSD",1736255685297,11.7041,213.6,213.53,26.0]
["bitfinex","SOLUSD",1736255686400,11.7041,213.6,213.48,0.70231745]
["bitfinex","SOLUSD",1736255686697,11.7041,213.6,213.49,23.776884]
["bitfinex","SOLUSD",1736255689294,11.7041,213.6,213.54,26.0]
["bitfinex","SOLUSD",1736255689798,11.7041,213.6,213.51,23.776884]
["bitfinex","SOLUSD",1736255690402,11.7041,213.6,213.5,23.776884]
["bitfinex","SOLUSD",1736255690589,11.7041,213.6,213.51,0.7022887]
["bitfinex","SOLUSD",1736255691102,11.7041,213.6,213.5,0.70228921]
["bitfinex","SOLUSD",1736255692797,11.7041,213.6,213.56,26.0]
["bitfinex","SOLUSD",1736255703309,20.0,213.62,213.56,26.0]
["bitfinex","SOLUSD",1736255703510,20.0,213.62,213.57,23.776884]
["bitfinex","SOLUSD",1736255704015,20.0,213.62,213.53,23.776884]
["bitfinex","SOLUSD",1736255704195,20.0,213.62,213.55,23.776884]
["bitfinex","SOLUSD",1736255706422,20.0,213.62,213.58,26.0]
["bitfinex","SOLUSD",1736255710827,20.0,213.62,213.55,24.47904083]
["bitfinex","SOLUSD",1736255712123,11.7028,213.63,213.55,24.47904083]
["bitfinex","SOLUSD",1736255713406,11.7008,213.66,213.55,24.47904083]
["bitfinex","SOLUSD",1736255713806,11.7008,213.66,213.61,26.0]
["bitfinex","SOLUSD",1736255716529,11.7008,213.66,213.62,23.776884]
["bitfinex","SOLUSD",1736255716927,11.7008,213.66,213.57,23.776884]
["bitfinex","SOLUSD",1736255717431,11.7008,213.66,213.59,23.776884]
["bitfinex","SOLUSD",1736255717811,11.7008,213.66,213.56,136.7]
["bitfinex","SOLUSD",1736255719201,11.6991,213.7,213.59,9.29503173]
["bitfinex","SOLUSD",1736255719426,11.6991,213.7,213.61,23.776884]
["bitfinex","SOLUSD",1736255719626,11.6991,213.7,213.63,23.776884]
["bitfinex","SOLUSD",1736255720231,11.6991,213.7,213.61,23.776884]
["bitfinex","SOLUSD",1736255721338,11.6991,213.7,213.59,23.776884]
["bitfinex","SOLUSD",1736255721540,11.6991,213.7,213.61,23.776884]
["bitfinex","SOLUSD",1736255723210,11.6991,213.7,213.64,23.776884]
["bitfinex","SOLUSD",1736255723638,11.6991,213.7,213.61,23.776884]
["bitfinex","SOLUSD",1736255726635,11.6991,213.7,213.61,49.776884]
["bitfinex","SOLUSD",1736255727435,11.6991,213.7,213.61,23.776884]
["bitfinex","SOLUSD",1736255730352,11.6991,213.7,213.61,49.776884]
["bitfinex","SOLUSD",1736255731142,11.6991,213.7,213.61,59.07191573]
["bitfinex","SOLUSD",1736255731322,11.6991,213.7,213.63,23.776884]
["bitfinex","SOLUSD",1736255734348,11.6991,213.7,213.63,49.776884]
["bitfinex","SOLUSD",1736255734849,11.6991,213.7,213.63,23.776884]
["bitfinex","SOLUSD",1736255737346,31.6964,213.74,213.63,23.776884]
["bitfinex","SOLUSD",1736255737851,31.6964,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1736255738234,31.6964,213.74,213.63,9.29503173]
["bitfinex","SOLUSD",1736255738438,31.6964,213.74,213.64,9.29503173]
["bitfinex","SOLUSD",1736255738751,31.6964,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1736255741464,31.6964,213.74,213.68,26.0]
["bitfinex","SOLUSD",1736255742364,31.6964,213.74,213.69,23.776884]
["bitfinex","SOLUSD",1736255742538,11.6964,213.74,213.67,23.776884]
["bitfinex","SOLUSD",1736255742943,12.2739,213.77,213.67,9.99679561]
["bitfinex","SOLUSD",1736255743241,12.2739,213.77,213.69,23.776884]
["bitfinex","SOLUSD",1736255743444,11.6948,213.77,213.69,23.776884]
["bitfinex","SOLUSD",1736255744066,11.6926,213.81,213.69,23.776884]
["bitfinex","SOLUSD",1736255744639,11.6926,213.81,213.69,9.29503173]
["bitfinex","SOLUSD",1736255744847,11.6926,213.81,213.7,29.29503173]
["bitfinex","SOLUSD",1736255745049,11.6926,213.81,213.71,23.776884]
["bitfinex","SOLUSD",1736255745458,11.6926,213.81,213.74,26.0]
["bitfinex","SOLUSD",1736255746258,13.57926708,213.85,213.75,33.07191573]
["bitfinex","SOLUSD",1736255746460,11.6906,213.85,213.74,20.0]
["bitfinex","SOLUSD",1736255746658,11.6906,213.85,213.72,0.70170633]
["bitfinex","SOLUSD",1736255746862,11.6906,213.85,213.7,1.6639]
["bitfinex","SOLUSD",1736255747158,7.0814,213.81,213.65,1.6639]
["bitfinex","SOLUSD",1736255747342,7.0814,213.81,213.67,9.29503173]
["bitfinex","SOLUSD",1736255747547,7.0814,213.81,213.67,43.776884]
["bitfinex","SOLUSD",1736255747747,7.0814,213.81,213.67,53.07191573]
["bitfinex","SOLUSD",1736255747939,7.0814,213.81,213.67,43.776884]
["bitfinex","SOLUSD",1736255748350,11.6931,213.8,213.67,43.776884]
["bitfinex","SOLUSD",1736255748968,11.6931,213.8,213.69,23.776884]
["bitfinex","SOLUSD",1736255749460,11.6931,213.8,213.74,26.0]
["bitfinex","SOLUSD",1736255751043,11.6931,213.8,213.69,23.776884]
["bitfinex","SOLUSD",1736255752066,11.6931,213.8,213.68,23.776884]
["bitfinex","SOLUSD",1736255753568,11.6931,213.8,213.68,33.07191573]
["bitfinex","SOLUSD",1736255754068,11.6931,213.8,213.7,26.0]
["bitfinex","SOLUSD",1736255755443,13.54063718,213.8,213.7,26.0]
["bitfinex","SOLUSD",1736255756268,20.0,213.77,213.7,26.0]
["bitfinex","SOLUSD",1736255756464,31.6952,213.77,213.63,11.27503173]
["bitfinex","SOLUSD",1736255757049,31.6952,213.77,213.64,23.776884]
["bitfinex","SOLUSD",1736255759473,31.6952,213.77,213.67,26.0]
["bitfinex","SOLUSD",1736255762489,31.6952,213.77,213.63,9.29503173]
["bitfinex","SOLUSD",1736255762669,31.6952,213.77,213.64,23.776884]
["bitfinex","SOLUSD",1736255763193,31.6952,213.77,213.64,33.07191573]
["bitfinex","SOLUSD",1736255764493,31.6952,213.77,213.66,23.776884]
["bitfinex","SOLUSD",1736255765593,31.6952,213.77,213.66,49.776884]
["bitfinex","SOLUSD",1736255766395,31.6952,213.77,213.66,33.07191573]
["bitfinex","SOLUSD",1736255766613,31.6952,213.77,213.66,33.7736976]
["bitfinex","SOLUSD",1736255767520,11.6952,213.77,213.66,33.07191573]
["bitfinex","SOLUSD",1736255767813,11.6931,213.8,213.68,23.776884]
["bitfinex","SOLUSD",1736255768484,11.6931,213.8,213.67,23.776884]
["bitfinex","SOLUSD",1736255769317,11.6931,213.8,213.67,49.776884]
["bitfinex","SOLUSD",1736255769623,11.6931,213.8,213.66,23.776884]
["bitfinex","SOLUSD",1736255770041,11.6931,213.8,213.66,33.07191573]
["bitfinex","SOLUSD",1736255770890,11.6931,213.8,213.66,23.776884]
["bitfinex","SOLUSD",1736255771086,11.6931,213.8,213.66,33.07191573]
["bitfinex","SOLUSD",1736255771414,11.6931,213.8,213.67,9.29503173]
["bitfinex","SOLUSD",1736255771811,11.6931,213.8,213.67,9.996778]
["bitfinex","SOLUSD",1736255772520,11.6931,213.8,213.68,23.776884]
["bitfinex","SOLUSD",1736255773127,11.6931,213.8,213.67,9.996778]
["bitfinex","SOLUSD",1736255776032,11.6931,213.8,213.69,23.776884]
["bitfinex","SOLUSD",1736255776929,11.6931,213.8,213.67,0.70174627]
["bitfinex","SOLUSD",1736255777133,11.6931,213.8,213.66,0.70177962]
["bitfinex","SOLUSD",1736255777303,35.0794,213.8,213.65,136.7]
["bitfinex","SOLUSD",1736255777712,35.0794,213.8,213.66,23.776884]
["bitfinex","SOLUSD",1736255778845,35.0794,213.8,213.65,23.776884]
["bitfinex","SOLUSD",1736255779641,35.0794,213.8,213.65,33.07191573]
["bitfinex","SOLUSD",1736255779951,35.0794,213.8,213.65,59.07191573]
["bitfinex","SOLUSD",1736255780249,35.0794,213.8,213.65,33.07191573]
["bitfinex","SOLUSD",1736255780846,35.0794,213.8,213.65,23.776884]
["bitfinex","SOLUSD",1736255782358,11.6953,213.76,213.65,23.776884]
["bitfinex","SOLUSD",1736255782557,0.5791,213.75,213.63,1.98]
["bitfinex","SOLUSD",1736255782848,6.7434,213.75,213.65,23.776884]
["bitfinex","SOLUSD",1736255784549,11.6964,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1736255787449,11.6964,213.74,213.63,1.98]
["bitfinex","SOLUSD",1736255787859,11.6964,213.74,213.64,23.776884]
["bitfinex","SOLUSD",1736255788263,11.6964,213.74,213.62,23.776884]
["bitfinex","SOLUSD",1736255789266,11.6964,213.74,213.62,33.07191573]
["bitfinex","SOLUSD",1736255789479,11.6964,213.74,213.64,23.776884]
["bitfinex","SOLUSD",1736255793865,11.6964,213.74,213.62,0.70188636]
["bitfinex","SOLUSD",1736255794045,11.6964,213.74,213.63,20.0]
["bitfinex","SOLUSD",1736255794245,11.6964,213.74,213.64,23.776884]
["bitfinex","SOLUSD",1736255813969,6.7434,213.75,213.64,24.47881956]
["bitfinex","SOLUSD",1736255817108,18.4396,213.75,213.64,23.776884]
["bitfinex","SOLUSD",1736255824143,20.0,213.72,213.59,1.5521]
["bitfinex","SOLUSD",1736255824337,6.8687,213.7,213.57,14.65542733]
["bitfinex","SOLUSD",1736255825210,6.8687,213.7,213.59,23.776884]
["bitfinex","SOLUSD",1736255825804,11.6991,213.69,213.57,23.776884]
["bitfinex","SOLUSD",1736255826635,11.6991,213.69,213.54,1.5432]
["bitfinex","SOLUSD",1736255826807,11.6991,213.69,213.54,3.5232]
["bitfinex","SOLUSD",1736255826989,20.0,213.66,213.55,23.776884]
["bitfinex","SOLUSD",1736255827195,31.7012,213.66,213.53,136.7]
["bitfinex","SOLUSD",1736255827396,31.7012,213.66,213.52,9.30771366]
["bitfinex","SOLUSD",1736255827628,0.5791,213.65,213.53,23.776884]
["bitfinex","SOLUSD",1736255829912,11.7019,213.64,213.52,23.776884]
["bitfinex","SOLUSD",1736255830336,6.0869,213.63,213.52,23.776884]
["bitfinex","SOLUSD",1736255830719,6.0869,213.63,213.5,219.28]
["bitfinex","SOLUSD",1736255831108,6.0869,213.63,213.51,23.776884]
["bitfinex","SOLUSD",1736255831930,11.703,213.62,213.51,23.776884]
["bitfinex","SOLUSD",1736255839165,6.0869,213.63,213.51,9.99734951]
["bitfinex","SOLUSD",1736255841055,6.0869,213.63,213.52,23.776884]
["bitfinex","SOLUSD",1736255842180,6.0869,213.63,213.52,33.07191573]
["bitfinex","SOLUSD",1736255843440,6.0869,213.63,213.52,23.776884]
["bitfinex","SOLUSD",1736255847176,6.0869,213.63,213.52,33.07191573]
["bitfinex","SOLUSD",1736255847375,6.0869,213.63,213.52,33.77414265]
["bitfinex","SOLUSD",1736255847571,6.0869,213.63,213.51,23.776884]
["bitfinex","SOLUSD",1736255847778,6.0869,213.63,213.52,0.70223815]
["bitfinex","SOLUSD",1736255847946,6.0869,213.63,213.53,9.29503173]
["bitfinex","SOLUSD",1736255848150,0.5791,213.65,213.56,23.776884]
["bitfinex","SOLUSD",1736255848860,20.5791,213.65,213.56,23.776884]
["bitfinex","SOLUSD",1736255849040,0.5791,213.65,213.58,23.776884]
["bitfinex","SOLUSD",1736255849553,0.5791,213.65,213.56,23.776884]
["bitfinex","SOLUSD",1736255849746,0.5791,213.65,213.56,24.47900545]
["bitfinex","SOLUSD",1736255850953,0.5791,213.65,213.56,33.77403718]
["bitfinex","SOLUSD",1736255852269,0.5791,213.65,213.56,59.77403718]
["bitfinex","SOLUSD",1736255853176,20.5791,213.65,213.56,50.47900545]
["bitfinex","SOLUSD",1736255854865,20.5791,213.65,213.55,138.68]
["bitfinex","SOLUSD",1736255857852,20.5791,213.65,213.55,164.68]
["bitfinex","SOLUSD",1736255858477,20.5791,213.65,213.55,138.68]
["bitfinex","SOLUSD",1736255858673,20.5791,213.65,213.55,147.97503173]
["bitfinex","SOLUSD",1736255858971,20.5791,213.65,213.56,9.99717116]
["bitfinex","SOLUSD",1736255860589,20.0,213.65,213.56,9.99717116]
["bitfinex","SOLUSD",1736255860773,20.0,213.65,213.57,9.29503173]
["bitfinex","SOLUSD",1736255860972,20.0,213.65,213.58,0.7020442]
["bitfinex","SOLUSD",1736255861286,20.0,213.65,213.58,26.7020442]
["bitfinex","SOLUSD",1736255861870,20.0,213.65,213.58,0.7020442]
["bitfinex","SOLUSD",1736255862078,20.0,213.65,213.57,0.70205542]
["bitfinex","SOLUSD",1736255862290,31.7018,213.65,213.52,0.70204804]
["bitfinex","SOLUSD",1736255872395,0.5791,213.64,213.52,0.70204804]
["bitfinex","SOLUSD",1736255881478,0.5791,213.64,213.53,9.29503173]
["bitfinex","SOLUSD",1736255881682,0.5791,213.64,213.54,0.70216537]
["bitfinex","SOLUSD",1736255882268,0.5791,213.64,213.54,9.9971971]
["bitfinex","SOLUSD",1736255882494,0.5791,213.64,213.54,0.70216537]
["bitfinex","SOLUSD",1736255882686,0.5791,213.64,213.55,0.70211234]
["bitfinex","SOLUSD",1736255883694,0.5791,213.64,213.56,0.70213186]
["bitfinex","SOLUSD",1736255884685,0.5791,213.64,213.55,0.70212452]
["bitfinex","SOLUSD",1736255889208,0.5791,213.64,213.55,0.70212452]
["bitfinex","SOLUSD",1736255889508,17.7718,213.68,213.55,9.99715625]
["bitfinex","SOLUSD",1736255889683,17.7718,213.68,213.55,146.69715625]
["bitfinex","SOLUSD",1736255890006,17.7718,213.68,213.55,136.7]
["bitfinex","SOLUSD",1736255890803,17.7718,213.68,213.55,145.99503173]
["bitfinex","SOLUSD",1736255891109,17.7718,213.68,213.56,9.99706372]
["bitfinex","SOLUSD",1736255892615,17.7718,213.68,213.56,146.69706372]
["bitfinex","SOLUSD",1736255892810,17.7718,213.68,213.56,145.99503173]
["bitfinex","SOLUSD",1736255893008,17.7718,213.68,213.57,0.7020409]
["bitfinex","SOLUSD",1736255898617,17.7718,213.68,213.56,1.98]
["bitfinex","SOLUSD",1736255906825,20.0,213.65,213.55,0.70213728]
["bitfinex","SOLUSD",1736255907004,26.412,213.63,213.51,146.00771366]
["bitfinex","SOLUSD",1736255907206,26.412,213.63,213.51,144.02771366]
["bitfinex","SOLUSD",1736255907724,26.412,213.63,213.51,136.7]
["bitfinex","SOLUSD",1736255907930,26.412,213.63,213.52,0.70226816]
["bitfinex","SOLUSD",1736255926837,26.412,213.63,213.52,9.99729989]
["bitfinex","SOLUSD",1736255927033,26.412,213.63,213.52,0.70226816]
["bitfinex","SOLUSD",1736255927212,26.412,213.63,213.52,9.99729989]
["bitfinex","SOLUSD",1736255929436,26.412,213.63,213.52,0.70226816]
["bitfinex","SOLUSD",1736255940847,0.5791,213.64,213.54,9.29503173]
["bitfinex","SOLUSD",1736255941039,0.5791,213.64,213.55,0.70214247]
["bitfinex","SOLUSD",1736255941741,0.5791,213.64,213.53,0.70219084]
["bitfinex","SOLUSD",1736255950581,6.1942,213.62,213.53,0.70219084]
["bitfinex","SOLUSD",1736255958286,6.1942,213.62,213.51,7.32771366]
["bitfinex","SOLUSD",1736255958780,6.1942,213.62,213.5,9.30771366]
["bitfinex","SOLUSD",1736255958982,6.1942,213.62,213.5,7.32771366]
["bitfinex","SOLUSD",1736255960181,6.1942,213.62,213.53,9.29503173]
["bitfinex","SOLUSD",1736255960386,6.1942,213.62,213.52,9.29503173]
["bitfinex","SOLUSD",1736255960591,6.1942,213.62,213.53,0.70222267]
["bitfinex","SOLUSD",1736255961791,6.1942,213.62,213.51,8.02995315]
["bitfinex","SOLUSD",1736255962357,6.1942,213.62,213.51,0.70223949]
["bitfinex","SOLUSD",1736255964991,6.1942,213.62,213.51,8.02995315]
["bitfinex","SOLUSD",1736255968500,6.1942,213.62,213.51,10.00995315]
["bitfinex","SOLUSD",1736255970285,12.2815,213.64,213.52,9.29503173]
["bitfinex","SOLUSD",1736255970462,12.2815,213.64,213.53,0.70218262]
["bitfinex","SOLUSD",1736255970786,12.2815,213.64,213.53,9.99721435]
["bitfinex","SOLUSD",1736255971003,12.2815,213.64,213.53,17.32492801]
["bitfinex","SOLUSD",1736255971159,12.2815,213.64,213.54,9.29503173]
["bitfinex","SOLUSD",1736255971496,12.2815,213.64,213.55,0.70218448]
["bitfinex","SOLUSD",1736255972351,12.2815,213.64,213.54,0.70218954]
["bitfinex","SOLUSD",1736255973388,12.2815,213.64,213.53,0.70222161]
["bitfinex","SOLUSD",1736255979292,12.2815,213.64,213.52,136.7]
["bitfinex","SOLUSD",1736255979588,12.2815,213.64,213.51,9.30771366]
["bitfinex","SOLUSD",1736255980160,12.2815,213.64,213.51,1.98]
["bitfinex","SOLUSD",1736255983287,12.2815,213.64,213.5,17.32504862]
["bitfinex","SOLUSD",1736255983859,6.5354,213.6,213.5,8.03001689]
["bitfinex","SOLUSD",1736255986475,6.5354,213.6,213.5,17.32504862]
["bitfinex","SOLUSD",1736255988490,6.5354,213.6,213.51,9.29503173]
["bitfinex","SOLUSD",1736255990003,6.5354,213.6,213.52,7.32771366]
["bitfinex","SOLUSD",1736255990704,6.5354,213.6,213.51,9.29503173]
["bitfinex","SOLUSD",1736255992108,11.7034,213.62,213.51,9.29503173]
["bitfinex","SOLUSD",1736255992401,11.7034,213.62,213.52,9.99736312]
["bitfinex","SOLUSD",1736255992802,11.7034,213.62,213.52,0.70233139]
["bitfinex","SOLUSD",1736255992986,11.7034,213.62,213.52,9.99736312]
["bitfinex","SOLUSD",1736255997707,11.7034,213.62,213.52,0.70233139]
["bitfinex","SOLUSD",1736255998983,11.7034,213.62,213.51,0.70230935]
["bitfinex","SOLUSD",1736256003510,11.7034,213.62,213.5,0.70231911]
["bitfinex","SOLUSD",1736256007593,11.7034,213.62,213.5,9.99735084]
["bitfinex","SOLUSD",1736256008104,11.7034,213.62,213.51,9.29503173]
["bitfinex","SOLUSD",1736256009924,11.7034,213.62,213.5,9.99735084]
["bitfinex","SOLUSD",1736256013216,0.5791,213.64,213.5,9.99735084]
["bitfinex","SOLUSD",1736256013426,20.0,213.62,213.51,9.29503173]
["bitfinex","SOLUSD",1736256014827,20.0,213.62,213.5,9.99735084]
["bitfinex","SOLUSD",1736256015327,20.0,213.62,213.5,137.40231911]
["bitfinex","SOLUSD",1736256015625,20.0,213.62,213.5,145.99503173]
["bitfinex","SOLUSD",1736256016531,20.0,213.62,213.5,136.7]
["bitfinex","SOLUSD",1736256017935,20.0,213.62,213.51,0.70234214]
["bitfinex","SOLUSD",1736256021612,20.0,213.62,213.53,9.29503173]
["bitfinex","SOLUSD",1736256021815,20.0,213.62,213.52,9.29503173]
["bitfinex","SOLUSD",1736256022719,20.0,213.62,213.5,8.02999019]
["bitfinex","SOLUSD",1736256028748,20.0,213.62,213.51,9.29503173]
["bitfinex","SOLUSD",1736256029042,20.0,213.62,213.52,9.99728497]
["bitfinex","SOLUSD",1736256030046,20.0,213.62,213.53,9.29503173]
["bitfinex","SOLUSD",1736256030240,20.0,213.62,213.53,9.99728701]
["bitfinex","SOLUSD",1736256030445,20.0,213.62,213.52,9.29503173]
["bitfinex","SOLUSD",1736256031941,20.0,213.62,213.53,0.70226795]
["bitfinex","SOLUSD",1736256032329,20.0,213.62,213.53,9.99729968]
["bitfinex","SOLUSD",1736256036946,0.5791,213.64,213.53,9.99729968]
["bitfinex","SOLUSD",1736256037140,0.5791,213.64,213.56,9.29503173]
["bitfinex","SOLUSD",1736256037337,0.5791,213.64,213.55,9.29503173]
["bitfinex","SOLUSD",1736256037641,0.5791,213.64,213.56,9.9971892]
["bitfinex","SOLUSD",1736256039361,0.5791,213.64,213.54,0.70215792]
["bitfinex","SOLUSD",1736256045755,0.5791,213.64,213.54,9.99718965]
["bitfinex","SOLUSD",1736256047540,0.5791,213.64,213.54,0.70215792]
["bitfinex","SOLUSD",1736256049571,0.5791,213.64,213.55,9.29503173]
["bitfinex","SOLUSD",1736256050581,0.5791,213.64,213.56,9.29503173]
["bitfinex","SOLUSD",1736256050755,0.5791,213.64,213.55,9.29503173]
["bitfinex","SOLUSD",1736256057265,0.5791,213.64,213.56,9.99721826]
["bitfinex","SOLUSD",1736256057867,0.5791,213.64,213.56,0.70218653]
["bitfinex","SOLUSD",1736256071993,0.5791,213.64,213.56,9.99721826]
["bitfinex","SOLUSD",1736256072196,6.5505,213.65,213.56,9.99721826]
["bitfinex","SOLUSD",1736256072590,11.7004,213.67,213.57,9.29503173]
["bitfinex","SOLUSD",1736256072792,11.7004,213.67,213.58,0.70206802]
["bitfinex","SOLUSD",1736256072975,0.5791,213.69,213.58,0.70206802]
["bitfinex","SOLUSD",1736256073691,20.0,213.67,213.58,0.70206802]
["bitfinex","SOLUSD",1736256074694,20.0,213.67,213.58,9.99709975]
["bitfinex","SOLUSD",1736256077400,20.0,213.67,213.58,0.70206802]
["bitfinex","SOLUSD",1736256081826,20.0,213.67,213.58,9.99709975]
["bitfinex","SOLUSD",1736256084296,20.0,213.67,213.58,146.69709975]
["bitfinex","SOLUSD",1736256084593,20.0,213.67,213.58,145.99503173]
["bitfinex","SOLUSD",1736256085204,20.0,213.67,213.58,136.7]
["bitfinex","SOLUSD",1736256085581,20.0,213.67,213.59,0.70206382]
["bitfinex","SOLUSD",1736256086914,31.7005,213.67,213.58,136.7]
["bitfinex","SOLUSD",1736256088513,11.22277117,213.73,213.65,9.29503173]
["bitfinex","SOLUSD",1736256088514,5.45029539,213.73,213.65,9.29503173]
["bitfinex","SOLUSD",1736256088817,0.5791,213.74,213.66,0.7018568]
["bitfinex","SOLUSD",1736256088984,0.5791,213.74,213.65,0.7018462]
["bitfinex","SOLUSD",1736256089382,0.5791,213.74,213.65,9.99687793]
["bitfinex","SOLUSD",1736256092315,0.5791,213.74,213.66,9.29503173]
["bitfinex","SOLUSD",1736256093391,0.5791,213.74,213.65,0.70182162]
["bitfinex","SOLUSD",1736256093617,0.5791,213.74,213.67,9.29503173]
["bitfinex","SOLUSD",1736256096000,0.5791,213.74,213.68,9.29503173]
["bitfinex","SOLUSD",1736256096900,0.5791,213.74,213.69,9.29503173]
["bitfinex","SOLUSD",1736256100106,0.5791,213.74,213.7,9.29503173]
["bitfinex","SOLUSD",1736256101395,0.5791,213.74,213.68,9.29503173]
["bitfinex","SOLUSD",1736256101628,0.5791,213.74,213.69,9.29503173]
["bitfinex","SOLUSD",1736256102303,0.5791,213.74,213.68,9.29503173]
["bitfinex","SOLUSD",1736256103721,0.5791,213.74,213.65,0.70177894]
["bitfinex","SOLUSD",1736256103929,0.5791,213.74,213.64,138.68]
["bitfinex","SOLUSD",1736256104224,0.5791,213.74,213.66,9.29503173]
["bitfinex","SOLUSD",1736256104608,0.5791,213.74,213.64,136.7]
["bitfinex","SOLUSD",1736256105012,55.473884,213.73,213.62,9.29503173]
["bitfinex","SOLUSD",1736256105326,57.453884,213.73,213.57,1.5644]
["bitfinex","SOLUSD",1736256105514,57.453884,213.73,213.59,9.29503173]
["bitfinex","SOLUSD",1736256105716,57.453884,213.73,213.6,9.29503173]
["bitfinex","SOLUSD",1736256106233,23.776884,213.71,213.6,9.29503173]
["bitfinex","SOLUSD",1736256106532,35.475384,213.71,213.6,9.29503173]
["bitfinex","SOLUSD",1736256108349,20.0,213.68,213.6,9.29503173]
["bitfinex","SOLUSD",1736256112636,20.0,213.68,213.61,9.29503173]
["bitfinex","SOLUSD",1736256118027,20.0,213.68,213.6,9.29503173]
["bitfinex","SOLUSD",1736256119754,20.0,213.68,213.61,9.29503173]
["bitfinex","SOLUSD",1736256120610,11.6985,213.71,213.62,9.29503173]
["bitfinex","SOLUSD",1736256121308,11.6985,213.71,213.59,0.70205956]
["bitfinex","SOLUSD",1736256121534,11.6985,213.71,213.62,9.29503173]
["bitfinex","SOLUSD",1736256122549,11.6985,213.71,213.59,0.70205956]
["bitfinex","SOLUSD",1736256122847,11.6985,213.71,213.63,9.29503173]
["bitfinex","SOLUSD",1736256123026,11.6985,213.71,213.62,9.29503173]
["bitfinex","SOLUSD",1736256125053,20.0,213.69,213.62,9.29503173]
["bitfinex","SOLUSD",1736256125451,6.4494,213.72,213.63,9.29503173]
["bitfinex","SOLUSD",1736256125756,6.4494,213.72,213.64,9.29503173]
["bitfinex","SOLUSD",1736256127540,6.4494,213.72,213.63,9.29503173]
["bitfinex","SOLUSD",1736256128054,6.4494,213.72,213.62,9.29503173]
["bitfinex","SOLUSD",1736256129257,6.4494,213.72,213.63,9.29503173]
["bitfinex","SOLUSD",1736256131344,6.4494,213.72,213.62,9.29503173]
["bitfinex","SOLUSD",1736256131932,6.4494,213.72,213.61,9.29503173]
["bitfinex","SOLUSD",1736256132231,6.4494,213.72,213.62,9.29503173]
["bitfinex","SOLUSD",1736256135345,12.2757,213.74,213.62,9.29503173]
["bitfinex","SOLUSD",1736256135664,12.2757,213.74,213.64,9.29503173]
["bitfinex","SOLUSD",1736256136560,12.2757,213.74,213.65,9.29503173]
["bitfinex","SOLUSD",1736256137137,12.2757,213.74,213.64,9.29503173]
["bitfinex","SOLUSD",1736256137328,12.2757,213.74,213.65,9.29503173]
["bitfinex","SOLUSD",1736256140662,12.2757,213.74,213.62,24.47882946]
["bitfinex","SOLUSD",1736256140847,12.2757,213.74,213.64,9.29503173]
["bitfinex","SOLUSD",1736256147458,12.2757,213.74,213.63,33.07191573]
["bitfinex","SOLUSD",1736256147673,12.2757,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1736256152079,12.2757,213.74,213.63,33.07191573]
["bitfinex","SOLUSD",1736256153378,12.2757,213.74,213.65,9.29503173]
["bitfinex","SOLUSD",1736256153572,12.2757,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1736256154054,12.2757,213.74,213.63,33.07191573]
["bitfinex","SOLUSD",1736256169791,20.5791,213.74,213.63,33.07191573]
["bitfinex","SOLUSD",1736256180780,20.5791,213.74,213.63,23.776884]
["bitfinex","SOLUSD",1736256187919,20.5791,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1736256191133,0.5791,213.74,213.67,33.07191573]
["bitfinex","SOLUSD",1736256193740,0.5791,213.74,213.67,23.776884]
["bitfinex","SOLUSD",1736256194329,0.5791,213.74,213.67,9.29503173]
["bitfinex","SOLUSD",1736256194530,0.5791,213.74,213.65,9.29503173]
["bitfinex","SOLUSD",1736256195023,0.5791,213.74,213.66,23.776884]
["bitfinex","SOLUSD",1736256196956,0.5791,213.74,213.64,23.776884]
["bitfinex","SOLUSD",1736256197229,0.5791,213.74,213.66,23.776884]
["bitfinex","SOLUSD",1736256197419,0.5791,213.74,213.64,9.29503173]
["bitfinex","SOLUSD",1736256197799,0.5791,213.74,213.64,23.776884]
["bitfinex","SOLUSD",1736256200239,0.5791,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1736256200633,0.5791,213.74,213.64,9.29503173]
["bitfinex","SOLUSD",1736256201037,0.5791,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1736256205643,0.5791,213.74,213.65,33.07191573]
["bitfinex","SOLUSD",1736256205828,0.5791,213.74,213.66,23.776884]
["bitfinex","SOLUSD",1736256209657,0.5791,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1736256210959,0.5791,213.74,213.65,33.07191573]
["bitfinex","SOLUSD",1736256211633,0.5791,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1736256212471,0.5791,213.74,213.64,0.70187681]
["bitfinex","SOLUSD",1736256212637,0.5791,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1736256219395,0.5791,213.74,213.65,33.07191573]
["bitfinex","SOLUSD",1736256219677,0.5791,213.74,213.65,33.77376277]
["bitfinex","SOLUSD",1736256220193,0.5791,213.74,213.65,24.47873104]
["bitfinex","SOLUSD",1736256225047,0.5791,213.74,213.67,9.29503173]
["bitfinex","SOLUSD",1736256225248,0.5791,213.74,213.67,9.99684257]
["bitfinex","SOLUSD",1736256225486,6.0754,213.77,213.68,23.776884]
["bitfinex","SOLUSD",1736256225864,6.0754,213.77,213.67,23.776884]
["bitfinex","SOLUSD",1736256227189,6.0754,213.77,213.67,33.07191573]
["bitfinex","SOLUSD",1736256227790,6.0754,213.77,213.68,9.29503173]
["bitfinex","SOLUSD",1736256228088,6.0754,213.77,213.68,33.07191573]
["bitfinex","SOLUSD",1736256228301,6.0754,213.77,213.69,23.776884]
["bitfinex","SOLUSD",1736256228468,12.2733,213.79,213.69,33.07191573]
["bitfinex","SOLUSD",1736256229070,0.5791,213.79,213.72,23.776884]
["bitfinex","SOLUSD",1736256229399,0.5791,213.79,213.71,23.776884]
["bitfinex","SOLUSD",1736256229613,0.5791,213.79,213.71,9.29503173]
["bitfinex","SOLUSD",1736256229911,0.5791,213.79,213.7,33.07191573]
["bitfinex","SOLUSD",1736256236318,0.5791,213.79,213.7,23.776884]
["bitfinex","SOLUSD",1736256240122,0.5791,213.79,213.7,33.07191573]
["bitfinex","SOLUSD",1736256241723,6.1284,213.82,213.7,33.07191573]
["bitfinex","SOLUSD",1736256241889,6.1284,213.82,213.7,23.776884]
["bitfinex","SOLUSD",1736256242300,0.5791,213.81,213.68,11.27503173]
["bitfinex","SOLUSD",1736256242527,0.5791,213.81,213.69,23.776884]
["bitfinex","SOLUSD",1736256242919,0.5791,213.81,213.67,11.97674126]
["bitfinex","SOLUSD",1736256243214,12.2717,213.81,213.67,11.97674126]
["bitfinex","SOLUSD",1736256243424,12.2717,213.81,213.68,23.776884]
["bitfinex","SOLUSD",1736256246329,12.2717,213.81,213.68,33.07191573]
["bitfinex","SOLUSD",1736256247232,12.2717,213.81,213.69,9.29503173]
["bitfinex","SOLUSD",1736256248558,12.2717,213.81,213.71,23.776884]
["bitfinex","SOLUSD",1736256248709,12.2717,213.81,213.71,9.29503173]
["bitfinex","SOLUSD",1736256249743,12.2717,213.81,213.73,23.776884]
["bitfinex","SOLUSD",1736256251757,0.5791,213.81,213.73,23.776884]
["bitfinex","SOLUSD",1736256253226,0.5791,213.81,213.73,9.29503173]
["bitfinex","SOLUSD",1736256253660,6.1284,213.82,213.73,9.29503173]
["bitfinex","SOLUSD",1736256254846,6.1284,213.82,213.71,24.47850629]
["bitfinex","SOLUSD",1736256255150,0.5791,213.86,213.75,23.776884]
["bitfinex","SOLUSD",1736256255352,0.5791,213.86,213.77,23.776884]
["bitfinex","SOLUSD",1736256255532,0.5791,213.86,213.75,9.29503173]
["bitfinex","SOLUSD",1736256256030,0.5791,213.86,213.75,33.07191573]
["bitfinex","SOLUSD",1736256256229,0.5791,213.86,213.76,23.776884]
["bitfinex","SOLUSD",1736256256433,0.5791,213.86,213.76,33.07191573]
["bitfinex","SOLUSD",1736256256633,6.1956,213.87,213.78,23.776884]
["bitfinex","SOLUSD",1736256256847,6.1956,213.87,213.78,33.07191573]
["bitfinex","SOLUSD",1736256257252,0.5791,213.91,213.78,33.07191573]
["bitfinex","SOLUSD",1736256257555,0.5791,213.91,213.8,23.776884]
["bitfinex","SOLUSD",1736256257761,0.5791,213.91,213.78,9.29503173]
["bitfinex","SOLUSD",1736256258322,0.5791,213.91,213.8,23.776884]
["bitfinex","SOLUSD",1736256259326,0.5791,213.91,213.83,20.0]
["bitfinex","SOLUSD",1736256259548,0.5791,213.96,213.9,9.29503173]
["bitfinex","SOLUSD",1736256259753,0.5791,213.96,213.85,23.776884]
["bitfinex","SOLUSD",1736256259943,0.5791,213.96,213.85,33.07191573]
["bitfinex","SOLUSD",1736256261467,6.65034802,214.04,214.03,20.0]
["bitfinex","SOLUSD",1736256261673,25.08846745,214.06,214.03,212.11246011]
["bitfinex","SOLUSD",1736256261957,25.08846745,214.06,214.05,9.29503173]
["bitfinex","SOLUSD",1736256261958,10.33965766,214.06,214.05,9.29503173]
["bitfinex","SOLUSD",1736256262139,162.17328637,214.15,214.05,137.40046391]
["bitfinex","SOLUSD",1736256262344,162.17328637,214.15,214.08,145.99503173]
["bitfinex","SOLUSD",1736256262552,162.17328637,214.15,214.11,9.29503173]
["bitfinex","SOLUSD",1736256263058,1.98,214.24,214.12,23.776884]
["bitfinex","SOLUSD",1736256263231,1.98,214.24,214.14,9.29503173]
["bitfinex","SOLUSD",1736256263638,1.98,214.24,214.12,23.776884]
["bitfinex","SOLUSD",1736256263950,1.98,214.24,214.14,9.29503173]
["bitfinex","SOLUSD",1736256264349,1.98,214.24,214.15,9.29503173]
["bitfinex","SOLUSD",1736256264537,1.98,214.24,214.14,9.29503173]
["bitfinex","SOLUSD",1736256264740,1.98,214.24,214.15,9.29503173]
["bitfinex","SOLUSD",1736256265857,1.98,214.24,214.09,0.7003331]
["bitfinex","SOLUSD",1736256266038,1.98,214.24,214.12,9.29503173]
["bitfinex","SOLUSD",1736256266558,1.98,214.24,214.1,23.776884]
["bitfinex","SOLUSD",1736256266730,1.98,214.24,214.09,4.07805019]
["bitfinex","SOLUSD",1736256266935,1.98,214.24,214.1,33.07191573]
["bitfinex","SOLUSD",1736256267138,20.0,214.23,214.1,35.18314446]
["bitfinex","SOLUSD",1736256267342,31.6697,214.23,214.1,26.58852232]
["bitfinex","SOLUSD",1736256267564,31.6697,214.23,214.12,9.29503173]
["bitfinex","SOLUSD",1736256268265,31.6697,214.23,214.12,23.776884]
["bitfinex","SOLUSD",1736256268971,31.6697,214.23,214.12,9.29503173]
["bitfinex","SOLUSD",1736256269158,31.6697,214.23,214.13,9.29503173]
["bitfinex","SOLUSD",1736256269358,33.8097,214.23,214.14,9.29503173]
["bitfinex","SOLUSD",1736256270744,33.8097,214.23,214.13,9.29503173]
["bitfinex","SOLUSD",1736256271270,33.8097,214.23,214.07,0.70037276]
["bitfinex","SOLUSD",1736256271767,33.8097,214.23,214.11,23.776884]
["bitfinex","SOLUSD",1736256271970,31.6697,214.23,214.09,23.776884]
["bitfinex","SOLUSD",1736256272261,33.8097,214.23,214.13,9.29503173]
["bitfinex","SOLUSD",1736256272466,33.8097,214.23,214.08,2.10173798]
["bitfinex","SOLUSD",1736256272764,2.14,214.22,214.11,23.776884]
["bitfinex","SOLUSD",1736256273164,31.6697,214.23,214.11,23.776884]
["bitfinex","SOLUSD",1736256273165,23.776884,214.28,214.11,23.776884]
["bitfinex","SOLUSD",1736256273476,2.14,214.27,214.09,33.07191573]
["bitfinex","SOLUSD",1736256273761,2.14,214.26,214.09,33.07191573]
["bitfinex","SOLUSD",1736256274172,11.6686,214.25,214.11,23.776884]
["bitfinex","SOLUSD",1736256274762,11.6686,214.25,214.12,33.07191573]
["bitfinex","SOLUSD",1736256274968,11.6686,214.25,214.12,23.776884]
["bitfinex","SOLUSD",1736256275142,20.0,214.22,214.08,9.99539378]
["bitfinex","SOLUSD",1736256275342,20.0,214.22,214.09,23.776884]
["bitfinex","SOLUSD",1736256275867,20.0,214.25,214.09,23.776884]
["bitfinex","SOLUSD",1736256276066,11.6706,214.22,214.11,23.776884]
["bitfinex","SOLUSD",1736256276740,11.6706,214.22,214.12,2.09781332]
["bitfinex","SOLUSD",1736256277569,11.6706,214.22,214.11,23.776884]
["bitfinex","SOLUSD",1736256278372,11.6706,214.22,214.11,9.29503173]
["bitfinex","SOLUSD",1736256278568,11.6706,214.22,214.12,9.29503173]
["bitfinex","SOLUSD",1736256278870,11.6706,214.22,214.13,9.29503173]
["bitfinex","SOLUSD",1736256279171,11.6706,214.22,214.14,9.29503173]
["bitfinex","SOLUSD",1736256279471,11.6706,214.22,214.13,9.29503173]
["bitfinex","SOLUSD",1736256279970,11.6706,214.22,214.12,9.29503173]
["bitfinex","SOLUSD",1736256280677,11.6706,214.22,214.13,2.09641499]
["bitfinex","SOLUSD",1736256281789,11.6706,214.22,214.11,9.29503173]
["bitfinex","SOLUSD",1736256282284,11.6706,214.22,214.12,23.776884]
["bitfinex","SOLUSD",1736256282454,11.6706,214.22,214.12,25.87318147]
["bitfinex","SOLUSD",1736256282658,11.6706,214.22,214.14,23.776884]
["bitfinex","SOLUSD",1736256282853,11.6706,214.22,214.14,33.07191573]
["bitfinex","SOLUSD",1736256283663,20.0,214.25,214.16,23.776884]
["bitfinex","SOLUSD",1736256284182,13.8085,214.26,214.16,23.776884]
["bitfinex","SOLUSD",1736256285084,13.8085,214.26,214.17,2.09527589]
["bitfinex","SOLUSD",1736256285796,13.8085,214.26,214.16,23.776884]
["bitfinex","SOLUSD",1736256286483,13.8085,214.26,214.15,23.776884]
["bitfinex","SOLUSD",1736256286984,13.8085,214.26,214.14,23.776884]
["bitfinex","SOLUSD",1736256287158,13.8085,214.26,214.14,33.07191573]
["bitfinex","SOLUSD",1736256287496,13.8085,214.26,214.16,5.44848959]
["bitfinex","SOLUSD",1736256288085,13.8085,214.26,214.17,5.44848959]
["bitfinex","SOLUSD",1736256288381,2.14,214.26,214.17,5.44848959]
["bitfinex","SOLUSD",1736256288588,23.3339,214.28,214.17,5.44848959]
["bitfinex","SOLUSD",1736256288791,2.14,214.27,214.17,5.44848959]
["bitfinex","SOLUSD",1736256288956,23.3339,214.28,214.18,2.09549366]
["bitfinex","SOLUSD",1736256289156,2.14,214.27,214.18,2.09549366]
["bitfinex","SOLUSD",1736256289557,2.14,214.27,214.19,2.09549366]
["bitfinex","SOLUSD",1736256290382,11.6685,214.26,214.17,23.776884]
["bitfinex","SOLUSD",1736256291167,11.6685,214.26,214.16,23.776884]
["bitfinex","SOLUSD",1736256291792,20.0,214.25,214.17,2.09797012]
["bitfinex","SOLUSD",1736256292387,20.0,214.25,214.18,2.09797012]
["bitfinex","SOLUSD",1736256292973,20.0,214.25,214.19,2.09797012]
["bitfinex","SOLUSD",1736256293903,20.0,214.25,214.15,23.776884]
["bitfinex","SOLUSD",1736256294193,20.0,214.25,214.15,33.07191573]
["bitfinex","SOLUSD",1736256294399,20.0,214.25,214.16,5.46457001]
["bitfinex","SOLUSD",1736256295079,20.0,214.25,214.17,5.46457001]
["bitfinex","SOLUSD",1736256295564,20.0,214.25,214.18,2.10167821]
["bitfinex","SOLUSD",1736256295890,11.6685,214.26,214.18,2.10167821]
["bitfinex","SOLUSD",1736256296393,11.6685,214.26,214.19,2.10167821]
["bitfinex","SOLUSD",1736256296994,11.6685,214.26,214.2,2.10167821]
["bitfinex","SOLUSD",1736256297380,11.6685,214.26,214.21,2.10167821]
["bitfinex","SOLUSD",1736256298001,11.6685,214.26,214.22,2.10167821]
["bitfinex","SOLUSD",1736256298694,11.6685,214.26,214.23,2.10167821]
["bitfinex","SOLUSD",1736256299500,11.6685,214.26,214.24,2.10167821]
["bitfinex","SOLUSD",1736256300498,11.6685,214.26,214.25,2.10167821]
["bitfinex","SOLUSD",1736256301191,11.1665,214.29,214.25,2.10167821]
["bitfinex","SOLUSD",1736256301397,2.1,214.31,214.25,2.10167821]
["bitfinex","SOLUSD",1736256301692,2.1,214.31,214.26,5.4892291]
["bitfinex","SOLUSD",1736256302573,2.1,214.31,214.21,1.1674637]
["bitfinex","SOLUSD",1736256302774,11.6658,214.3,214.22,1.1674637]
["bitfinex","SOLUSD",1736256303398,11.6658,214.3,214.23,5.51141091]
["bitfinex","SOLUSD",1736256303784,11.6658,214.3,214.19,1.6444]
["bitfinex","SOLUSD",1736256303785,11.6658,214.3,214.24,5.51141091]
["bitfinex","SOLUSD",1736256304493,11.6658,214.3,214.25,5.51141091]
["bitfinex","SOLUSD",1736256305400,11.6658,214.3,214.26,5.51141091]
["bitfinex","SOLUSD",1736256305975,11.6658,214.3,214.27,5.51141091]
["bitfinex","SOLUSD",1736256306594,33.7642,214.33,214.27,5.51141091]
["bitfinex","SOLUSD",1736256306893,33.7642,214.33,214.28,2.11969325]
["bitfinex","SOLUSD",1736256307104,57.0927,214.33,214.28,2.11969325]
["bitfinex","SOLUSD",1736256307583,57.03653313,214.33,214.19,1.6444]
["bitfinex","SOLUSD",1736256307900,57.03653313,214.33,214.2,2.13664447]
["bitfinex","SOLUSD",1736256308780,57.03653313,214.33,214.21,2.13664447]
["bitfinex","SOLUSD",1736256308974,54.93653313,214.33,214.21,2.13664447]
["bitfinex","SOLUSD",1736256309283,2.1,214.32,214.22,2.13664447]
["bitfinex","SOLUSD",1736256309804,2.1,214.32,214.23,2.13664447]
["bitfinex","SOLUSD",1736256310608,11.6653,214.31,214.19,1.6444]
["bitfinex","SOLUSD",1736256311194,11.6653,214.31,214.2,2.13556495]
["bitfinex","SOLUSD",1736256312127,11.6653,214.31,214.21,2.13556495]
["bitfinex","SOLUSD",1736256312489,11.6653,214.31,214.22,2.13556495]
["bitfinex","SOLUSD",1736256313308,11.6653,214.31,214.19,10.93943173]
["bitfinex","SOLUSD",1736256313514,11.6653,214.31,214.19,18.26714539]
["bitfinex","SOLUSD",1736256313899,11.6653,214.31,214.2,2.13509798]
["bitfinex","SOLUSD",1736256314205,11.6653,214.31,214.22,7.32771366]
["bitfinex","SOLUSD",1736256314713,11.6653,214.31,214.23,2.13509798]
["bitfinex","SOLUSD",1736256315215,11.6653,214.31,214.21,7.32771366]
["bitfinex","SOLUSD",1736256315390,20.0,214.28,214.21,7.32771366]
["bitfinex","SOLUSD",1736256315589,20.0,214.28,214.2,7.32771366]
["bitfinex","SOLUSD",1736256315797,20.0,214.28,214.19,1.6444]
["bitfinex","SOLUSD",1736256316001,20.0,214.28,214.19,10.93943173]
["bitfinex","SOLUSD",1736256316209,20.0,214.28,214.2,9.29503173]
["bitfinex","SOLUSD",1736256316613,20.0,214.28,214.2,11.42989201]
["bitfinex","SOLUSD",1736256317156,20.0,214.28,214.21,2.13486028]
["bitfinex","SOLUSD",1736256317725,20.0,214.28,214.2,9.29503173]
["bitfinex","SOLUSD",1736256317889,20.0,214.28,214.19,1.6444]
["bitfinex","SOLUSD",1736256318203,20.0,214.28,214.2,9.29503173]
["bitfinex","SOLUSD",1736256319434,20.0,214.28,214.19,10.93943173]
["bitfinex","SOLUSD",1736256320239,20.0,214.28,214.2,9.29503173]
["bitfinex","SOLUSD",1736256320446,11.6653,214.31,214.21,9.29503173]
["bitfinex","SOLUSD",1736256320742,11.6653,214.31,214.23,9.29503173]
["bitfinex","SOLUSD",1736256321296,11.6653,214.31,214.22,15.69693173]
["bitfinex","SOLUSD",1736256321533,20.0,214.33,214.22,15.69693173]
["bitfinex","SOLUSD",1736256321712,20.0,214.32,214.23,9.29503173]
["bitfinex","SOLUSD",1736256321912,20.0,214.32,214.23,2.13421278]
["bitfinex","SOLUSD",1736256322528,20.0,214.32,214.22,15.69693173]
["bitfinex","SOLUSD",1736256322529,20.0,214.33,214.22,15.69693173]
["bitfinex","SOLUSD",1736256322733,11.665,214.32,214.22,15.69693173]
["bitfinex","SOLUSD",1736256323733,11.665,214.32,214.23,2.13450764]
["bitfinex","SOLUSD",1736256324331,11.665,214.32,214.22,6.4019]
["bitfinex","SOLUSD",1736256325331,11.665,214.32,214.23,2.13470475]
["bitfinex","SOLUSD",1736256325913,11.665,214.32,214.22,6.4019]
["bitfinex","SOLUSD",1736256326826,11.665,214.32,214.23,2.13536653]
["bitfinex","SOLUSD",1736256327436,11.665,214.32,214.24,2.13536653]
["bitfinex","SOLUSD",1736256328233,24.54320399,214.37,214.28,9.29503173]
["bitfinex","SOLUSD",1736256328234,1.21850399,214.37,214.28,9.29503173]
["bitfinex","SOLUSD",1736256328403,11.6609,214.4,214.26,20.0]
["bitfinex","SOLUSD",1736256328606,11.6609,214.4,214.3,9.29503173]
["bitfinex","SOLUSD",1736256329333,20.0,214.4,214.25,2.1]
["bitfinex","SOLUSD",1736256329665,20.0,214.4,214.29,9.29503173]
["bitfinex","SOLUSD",1736256330536,20.0,214.4,214.26,2.13373665]
["bitfinex","SOLUSD",1736256330537,20.0,214.4,214.25,33.07191573]
["bitfinex","SOLUSD",1736256330837,20.0,214.4,214.24,1.5965]
["bitfinex","SOLUSD",1736256331143,20.0,214.4,214.25,9.29503173]
["bitfinex","SOLUSD",1736256331732,20.0,214.36,214.26,2.13404344]
["bitfinex","SOLUSD",1736256332122,20.0,214.36,214.25,9.29503173]
["bitfinex","SOLUSD",1736256332437,20.0,214.36,214.26,9.29503173]
["bitfinex","SOLUSD",1736256332934,20.0,214.36,214.25,9.29503173]
["bitfinex","SOLUSD",1736256333122,11.6631,214.35,214.25,9.29503173]
["bitfinex","SOLUSD",1736256333743,11.6631,214.35,214.24,10.89153173]
["bitfinex","SOLUSD",1736256333947,11.6631,214.35,214.26,2.13346568]
["bitfinex","SOLUSD",1736256334317,11.6631,214.35,214.24,1.5965]
["bitfinex","SOLUSD",1736256334522,11.6631,214.35,214.24,10.89153173]
["bitfinex","SOLUSD",1736256334752,11.6631,214.35,214.25,9.29503173]
["bitfinex","SOLUSD",1736256334938,11.6631,214.35,214.25,11.42817709]
["bitfinex","SOLUSD",1736256335354,11.6631,214.35,214.26,2.13314536]
["bitfinex","SOLUSD",1736256336034,11.6631,214.35,214.26,9.29503173]
["bitfinex","SOLUSD",1736256338629,34.9774,214.43,214.31,23.776884]
["bitfinex","SOLUSD",1736256339025,20.0,214.4,214.31,23.776884]
["bitfinex","SOLUSD",1736256342325,20.0,214.38,214.31,23.776884]
["bitfinex","SOLUSD",1736256342947,20.0,214.38,214.3,9.29503173]
["bitfinex","SOLUSD",1736256342948,11.6603,214.41,214.34,9.29503173]
["bitfinex","SOLUSD",1736256343249,11.6603,214.41,214.34,1.649]
["bitfinex","SOLUSD",1736256343546,11.6603,214.41,214.34,10.94403173]
["bitfinex","SOLUSD",1736256344348,23.3186,214.43,214.34,10.94403173]
["bitfinex","SOLUSD",1736256345350,23.3186,214.43,214.34,1.649]
["bitfinex","SOLUSD",1736256346938,23.3186,214.43,214.31,9.29503173]
["bitfinex","SOLUSD",1736256347233,23.3186,214.43,214.31,33.07191573]
["bitfinex","SOLUSD",1736256348456,23.3186,214.43,214.31,23.776884]
["bitfinex","SOLUSD",1736256348961,23.3186,214.43,214.3,6.2935]
["bitfinex","SOLUSD",1736256349269,23.3186,214.43,214.31,9.29503173]
["bitfinex","SOLUSD",1736256350663,23.3186,214.43,214.3,17.66853173]
["bitfinex","SOLUSD",1736256351960,23.3186,214.43,214.31,9.29503173]
["bitfinex","SOLUSD",1736256355844,23.3186,214.43,214.3,17.66853173]
["bitfinex","SOLUSD",1736256357378,23.3186,214.43,214.31,9.29503173]
["bitfinex","SOLUSD",1736256360973,23.3186,214.43,214.32,2.13097888]
["bitfinex","SOLUSD",1736256361858,0.5791,214.42,214.32,2.13097888]
["bitfinex","SOLUSD",1736256362058,11.6599,214.41,214.32,2.13097888]
["bitfinex","SOLUSD",1736256362262,11.6599,214.41,214.31,2.13097888]
["bitfinex","SOLUSD",1736256363058,11.6599,214.41,214.32,2.13097888]
["bitfinex","SOLUSD",1736256363478,11.6599,214.41,214.31,2.13097888]
["bitfinex","SOLUSD",1736256364276,11.6599,214.41,214.3,2.08]
["bitfinex","SOLUSD",1736256364576,11.6599,214.41,214.29,1.5631]
["bitfinex","SOLUSD",1736256364877,6.5532,214.4,214.3,2.13326911]
["bitfinex","SOLUSD",1736256365883,11.6609,214.39,214.26,2.13326911]
["bitfinex","SOLUSD",1736256366282,11.6609,214.39,214.27,2.13326911]
["bitfinex","SOLUSD",1736256366651,11.6609,214.39,214.28,9.99489756]
["bitfinex","SOLUSD",1736256366852,11.6609,214.39,214.29,9.29503173]
["bitfinex","SOLUSD",1736256367768,11.6609,214.39,214.3,2.13326911]
["bitfinex","SOLUSD",1736256368548,11.6609,214.39,214.31,2.13326911]
["bitfinex","SOLUSD",1736256368959,11.6609,214.39,214.32,2.13326911]
["bitfinex","SOLUSD",1736256369483,11.6609,214.39,214.3,2.13326911]
["bitfinex","SOLUSD",1736256369876,11.6609,214.39,214.31,2.13326911]
["bitfinex","SOLUSD",1736256370479,11.6609,214.39,214.32,2.13326911]
["bitfinex","SOLUSD",1736256371079,11.6609,214.39,214.28,9.29503173]
["bitfinex","SOLUSD",1736256371578,11.6609,214.39,214.29,2.13679384]
["bitfinex","SOLUSD",1736256372249,11.6609,214.39,214.3,2.13679384]
["bitfinex","SOLUSD",1736256372751,11.6609,214.39,214.31,2.13679384]
["bitfinex","SOLUSD",1736256373582,11.6609,214.39,214.26,9.99481099]
["bitfinex","SOLUSD",1736256374185,11.6609,214.39,214.27,11.43265666]
["bitfinex","SOLUSD",1736256374745,11.6609,214.39,214.28,2.13762493]
["bitfinex","SOLUSD",1736256375485,11.6609,214.39,214.29,2.13762493]
["bitfinex","SOLUSD",1736256376380,11.6609,214.39,214.3,2.13762493]
["bitfinex","SOLUSD",1736256376990,11.6609,214.39,214.31,2.13762493]
["bitfinex","SOLUSD",1736256377687,11.6609,214.39,214.27,9.29503173]
["bitfinex","SOLUSD",1736256377688,11.6609,214.39,214.32,2.13762493]
["bitfinex","SOLUSD",1736256378185,11.6609,214.39,214.28,9.29503173]
["bitfinex","SOLUSD",1736256379186,11.6609,214.39,214.29,2.1390235]
["bitfinex","SOLUSD",1736256379695,11.6609,214.39,214.3,2.1390235]
["bitfinex","SOLUSD",1736256380485,11.6609,214.39,214.31,2.1390235]
["bitfinex","SOLUSD",1736256381098,11.6609,214.39,214.32,2.1390235]
["bitfinex","SOLUSD",1736256381872,11.6609,214.39,214.27,16.51788387]
["bitfinex","SOLUSD",1736256382585,11.6609,214.39,214.28,2.14136631]
["bitfinex","SOLUSD",1736256383189,11.6609,214.39,214.29,2.14136631]
["bitfinex","SOLUSD",1736256383489,11.6609,214.39,214.27,16.51788387]
["bitfinex","SOLUSD",1736256383785,11.6609,214.39,214.3,2.14291979]
["bitfinex","SOLUSD",1736256384584,11.6609,214.39,214.31,2.14291979]
["bitfinex","SOLUSD",1736256384981,11.6582,214.44,214.34,9.29503173]
["bitfinex","SOLUSD",1736256385594,20.0,214.41,214.34,9.29503173]
["bitfinex","SOLUSD",1736256385888,20.0,214.41,214.35,2.14291979]
["bitfinex","SOLUSD",1736256386412,20.0,214.41,214.36,2.14291979]
["bitfinex","SOLUSD",1736256386977,20.0,214.41,214.37,2.14291979]
["bitfinex","SOLUSD",1736256387178,20.0,214.44,214.37,2.14291979]
["bitfinex","SOLUSD",1736256387587,20.0,214.44,214.38,2.14291979]
["bitfinex","SOLUSD",1736256388412,20.0,214.44,214.35,9.29503173]
["bitfinex","SOLUSD",1736256389008,20.0,214.44,214.36,2.13877403]
["bitfinex","SOLUSD",1736256389803,20.0,214.44,214.37,2.13877403]
["bitfinex","SOLUSD",1736256390493,20.0,214.44,214.38,2.13877403]
["bitfinex","SOLUSD",1736256390895,20.0,214.44,214.34,9.29503173]
["bitfinex","SOLUSD",1736256391709,20.0,214.44,214.35,2.13849293]
["bitfinex","SOLUSD",1736256392313,20.0,214.44,214.36,2.13849293]
["bitfinex","SOLUSD",1736256392884,20.0,214.44,214.37,2.13849293]
["bitfinex","SOLUSD",1736256393581,20.0,214.44,214.38,2.13849293]
["bitfinex","SOLUSD",1736256394100,20.0,214.44,214.34,9.29503173]
["bitfinex","SOLUSD",1736256394307,20.0,214.44,214.34,16.51788387]
["bitfinex","SOLUSD",1736256394904,20.0,214.44,214.35,11.43197217]
["bitfinex","SOLUSD",1736256395407,20.0,214.44,214.36,2.13694044]
["bitfinex","SOLUSD",1736256396199,20.0,214.44,214.37,2.13694044]
["bitfinex","SOLUSD",1736256396889,20.0,214.44,214.35,9.29503173]
["bitfinex","SOLUSD",1736256397316,31.6581,214.45,214.33,16.51788387]
["bitfinex","SOLUSD",1736256397729,31.6581,214.45,214.34,2.13636998]
["bitfinex","SOLUSD",1736256398721,31.6581,214.45,214.35,2.13636998]
["bitfinex","SOLUSD",1736256399089,31.6581,214.45,214.36,2.13636998]
["bitfinex","SOLUSD",1736256399806,31.6581,214.45,214.32,1.5704]
["bitfinex","SOLUSD",1736256400613,31.6581,214.45,214.33,2.13678506]
["bitfinex","SOLUSD",1736256400997,31.6581,214.45,214.34,2.13678506]
["bitfinex","SOLUSD",1736256401715,31.6581,214.45,214.35,2.13678506]
["bitfinex","SOLUSD",1736256402512,31.6581,214.45,214.36,2.13678506]
["bitfinex","SOLUSD",1736256403015,31.6581,214.45,214.33,9.29503173]
["bitfinex","SOLUSD",1736256403616,31.6581,214.45,214.34,2.1358923]
["bitfinex","SOLUSD",1736256404316,31.6581,214.45,214.35,2.1358923]
["bitfinex","SOLUSD",1736256405191,31.6581,214.45,214.36,2.1358923]
["bitfinex","SOLUSD",1736256405495,31.6581,214.45,214.32,10.86543173]
["bitfinex","SOLUSD",1736256406209,31.6581,214.45,214.33,2.1360054]
["bitfinex","SOLUSD",1736256406715,31.6581,214.45,214.34,2.1360054]
["bitfinex","SOLUSD",1736256407225,31.6581,214.45,214.35,2.1360054]
["bitfinex","SOLUSD",1736256407892,31.6581,214.45,214.32,1.5704]
["bitfinex","SOLUSD",1736256408319,31.6581,214.45,214.33,2.13611778]
["bitfinex","SOLUSD",1736256409093,31.6581,214.45,214.34,2.13611778]
["bitfinex","SOLUSD",1736256409301,20.0,214.41,214.34,2.13611778]
["bitfinex","SOLUSD",1736256410117,20.0,214.41,214.3,2.13611778]
["bitfinex","SOLUSD",1736256410625,20.0,214.41,214.29,7.22285214]
["bitfinex","SOLUSD",1736256410814,20.0,214.37,214.29,7.22285214]
["bitfinex","SOLUSD",1736256411120,20.0,214.37,214.26,1.5611]
["bitfinex","SOLUSD",1736256411485,20.0,214.37,214.26,10.85613173]
["bitfinex","SOLUSD",1736256411911,20.0,214.37,214.27,11.43228659]
["bitfinex","SOLUSD",1736256412706,20.0,214.37,214.28,2.13725486]
["bitfinex","SOLUSD",1736256413431,20.0,214.37,214.29,2.13725486]
["bitfinex","SOLUSD",1736256414121,20.0,214.37,214.3,2.13725486]
["bitfinex","SOLUSD",1736256414321,20.0,214.37,214.26,10.85613173]
["bitfinex","SOLUSD",1736256415421,20.0,214.37,214.27,2.13636533]
["bitfinex","SOLUSD",1736256415929,20.0,214.37,214.28,2.13636533]
["bitfinex","SOLUSD",1736256416524,20.0,214.37,214.29,2.13636533]
["bitfinex","SOLUSD",1736256417106,20.0,214.37,214.27,9.29503173]
["bitfinex","SOLUSD",1736256417107,20.0,214.37,214.3,2.13636533]
["bitfinex","SOLUSD",1736256417721,20.0,214.37,214.26,10.85613173]
["bitfinex","SOLUSD",1736256418624,20.0,214.37,214.27,2.13575186]
["bitfinex","SOLUSD",1736256418928,20.0,214.37,214.28,2.13575186]
["bitfinex","SOLUSD",1736256419403,20.0,214.37,214.29,2.13575186]
["bitfinex","SOLUSD",1736256419619,2.06,214.42,214.29,2.13575186]
["bitfinex","SOLUSD",1736256419620,31.6599,214.41,214.29,2.13575186]
["bitfinex","SOLUSD",1736256420121,31.6599,214.41,214.3,2.13575186]
["bitfinex","SOLUSD",1736256420619,31.6609,214.39,214.26,9.29503173]
["bitfinex","SOLUSD",1736256421439,31.6609,214.39,214.27,2.1357977]
["bitfinex","SOLUSD",1736256422238,31.6609,214.39,214.28,2.1357977]
["bitfinex","SOLUSD",1736256422600,31.6609,214.39,214.28,9.29503173]
["bitfinex","SOLUSD",1736256422932,31.6609,214.39,214.29,11.43081107]
["bitfinex","SOLUSD",1736256423429,31.6609,214.39,214.3,2.13577934]
["bitfinex","SOLUSD",1736256423837,31.6609,214.39,214.31,2.13577934]
["bitfinex","SOLUSD",1736256424541,31.6609,214.39,214.28,9.29503173]
["bitfinex","SOLUSD",1736256424738,31.6609,214.39,214.27,9.29503173]
["bitfinex","SOLUSD",1736256425043,31.6609,214.39,214.26,16.51788387]
["bitfinex","SOLUSD",1736256425244,31.6609,214.39,214.28,2.13577944]
["bitfinex","SOLUSD",1736256425743,31.6609,214.39,214.29,2.13577944]
["bitfinex","SOLUSD",1736256426343,31.6609,214.39,214.3,2.13577944]
["bitfinex","SOLUSD",1736256427041,31.6609,214.39,214.28,9.29503173]
["bitfinex","SOLUSD",1736256427411,31.6609,214.39,214.29,9.29503173]
["bitfinex","SOLUSD",1736256427613,31.6609,214.39,214.29,2.13567335]
["bitfinex","SOLUSD",1736256428042,31.6609,214.39,214.3,2.13567335]
["bitfinex","SOLUSD",1736256428815,31.6609,214.39,214.28,9.29503173]
["bitfinex","SOLUSD",1736256429446,31.6609,214.39,214.29,2.13515361]
["bitfinex","SOLUSD",1736256430018,31.6609,214.39,214.28,9.29503173]
["bitfinex","SOLUSD",1736256430215,31.6609,214.39,214.27,9.29503173]
["bitfinex","SOLUSD",1736256430416,31.6609,214.39,214.3,2.13507742]
["bitfinex","SOLUSD",1736256430616,33.19479508,214.39,214.3,2.13507742]
["bitfinex","SOLUSD",1736256430841,33.19479508,214.39,214.27,9.29503173]
["bitfinex","SOLUSD",1736256431350,33.19479508,214.39,214.28,2.13359849]
["bitfinex","SOLUSD",1736256432030,33.19479508,214.39,214.29,2.13359849]
["bitfinex","SOLUSD",1736256432956,33.19479508,214.39,214.3,2.13359849]
["bitfinex","SOLUSD",1736256433532,31.6609,214.39,214.3,2.13359849]
["bitfinex","SOLUSD",1736256433845,31.6609,214.39,214.29,9.29503173]
["bitfinex","SOLUSD",1736256435138,31.6609,214.39,214.3,2.13318824]
["bitfinex","SOLUSD",1736256435540,31.6609,214.39,214.31,2.13318824]
["bitfinex","SOLUSD",1736256436265,31.6609,214.39,214.28,9.29503173]
["bitfinex","SOLUSD",1736256436846,31.6609,214.39,214.29,2.13364345]
["bitfinex","SOLUSD",1736256437548,31.6609,214.39,214.3,2.13364345]
["bitfinex","SOLUSD",1736256437746,31.6609,214.39,214.3,11.42867518]
["bitfinex","SOLUSD",1736256438250,31.6609,214.39,214.29,9.29503173]
["bitfinex","SOLUSD",1736256439756,31.6609,214.39,214.3,2.13397176]
["bitfinex","SOLUSD",1736256440450,31.6609,214.39,214.31,2.13397176]
["bitfinex","SOLUSD",1736256440955,31.6609,214.39,214.27,9.29503173]
["bitfinex","SOLUSD",1736256441550,31.6609,214.39,214.28,9.29503173]
["bitfinex","SOLUSD",1736256441761,31.6609,214.39,214.28,2.13488328]
["bitfinex","SOLUSD",1736256442459,31.6609,214.39,214.29,2.13488328]
["bitfinex","SOLUSD",1736256443346,31.6609,214.39,214.3,2.13488328]
["bitfinex","SOLUSD",1736256443741,31.6609,214.39,214.31,2.13488328]
["bitfinex","SOLUSD",1736256444335,33.7009,214.39,214.27,9.29503173]
["bitfinex","SOLUSD",1736256445159,33.7009,214.39,214.28,2.1362826]
["bitfinex","SOLUSD",1736256446154,33.7009,214.39,214.29,2.1362826]
["bitfinex","SOLUSD",1736256446758,33.7009,214.39,214.3,2.1362826]
["bitfinex","SOLUSD",1736256447735,33.7009,214.39,214.31,2.1362826]
["bitfinex","SOLUSD",1736256448735,33.7009,214.39,214.26,9.29503173]
["bitfinex","SOLUSD",1736256449333,33.7009,214.39,214.27,2.13773005]
["bitfinex","SOLUSD",1736256450060,31.6609,214.39,214.28,2.13773005]
["bitfinex","SOLUSD",1736256450573,31.6609,214.39,214.29,2.13773005]
["bitfinex","SOLUSD",1736256451080,33.6809,214.39,214.3,2.13773005]
["bitfinex","SOLUSD",1736256451840,33.6809,214.39,214.31,2.13773005]
["bitfinex","SOLUSD",1736256452285,33.6809,214.39,214.32,2.13773005]
["bitfinex","SOLUSD",1736256453171,33.6809,214.39,214.26,9.29503173]
["bitfinex","SOLUSD",1736256453675,33.6809,214.39,214.27,2.14043944]
["bitfinex","SOLUSD",1736256454273,33.6809,214.39,214.28,2.14043944]
["bitfinex","SOLUSD",1736256454858,33.6809,214.39,214.29,2.14043944]
["bitfinex","SOLUSD",1736256455385,33.6809,214.39,214.3,2.14043944]
["bitfinex","SOLUSD",1736256456273,33.6809,214.39,214.31,2.14043944]
["bitfinex","SOLUSD",1736256456787,33.6809,214.39,214.26,16.51788387]
["bitfinex","SOLUSD",1736256456788,33.6809,214.39,214.32,2.14043944]
["bitfinex","SOLUSD",1736256457482,33.6809,214.39,214.27,9.29503173]
["bitfinex","SOLUSD",1736256457483,33.6809,214.39,214.33,2.14043944]
["bitfinex","SOLUSD",1736256458064,31.6609,214.39,214.33,2.14043944]
["bitfinex","SOLUSD",1736256458265,31.6609,214.39,214.3,9.29503173]
["bitfinex","SOLUSD",1736256458877,31.6609,214.39,214.31,2.14149045]
["bitfinex","SOLUSD",1736256459372,31.6609,214.39,214.32,2.14149045]
["bitfinex","SOLUSD",1736256459874,31.6609,214.39,214.33,2.14149045]
["bitfinex","SOLUSD",1736256460447,31.6609,214.39,214.34,2.14149045]
["bitfinex","SOLUSD",1736256461087,31.6609,214.39,214.3,9.29503173]
["bitfinex","SOLUSD",1736256461375,31.6609,214.39,214.29,16.51788387]
["bitfinex","SOLUSD",1736256461580,31.6609,214.39,214.31,2.14157413]
["bitfinex","SOLUSD",1736256462183,31.6609,214.39,214.32,2.14157413]
["bitfinex","SOLUSD",1736256462750,31.6609,214.39,214.33,2.14157413]
["bitfinex","SOLUSD",1736256463262,31.6609,214.39,214.34,2.14157413]
["bitfinex","SOLUSD",1736256464074,31.6609,214.39,214.29,16.51788387]
["bitfinex","SOLUSD",1736256464476,31.6609,214.39,214.3,2.14157782]
["bitfinex","SOLUSD",1736256465149,31.6609,214.39,214.31,2.14157782]
["bitfinex","SOLUSD",1736256465553,31.6609,214.39,214.32,2.14157782]
["bitfinex","SOLUSD",1736256466087,31.6609,214.39,214.33,2.14157782]
["bitfinex","SOLUSD",1736256466467,31.6609,214.39,214.34,2.14157782]
["bitfinex","SOLUSD",1736256466961,31.6609,214.39,214.29,16.51788387]
["bitfinex","SOLUSD",1736256467878,31.6609,214.39,214.3,2.14161492]
["bitfinex","SOLUSD",1736256468466,31.6609,214.39,214.31,2.14161492]
["bitfinex","SOLUSD",1736256469081,31.6609,214.39,214.32,2.14161492]
["bitfinex","SOLUSD",1736256469880,31.6609,214.39,214.33,2.14161492]
["bitfinex","SOLUSD",1736256470066,13.6794,214.42,214.33,11.43664665]
["bitfinex","SOLUSD",1736256470263,11.6594,214.42,214.33,11.43664665]
["bitfinex","SOLUSD",1736256470767,11.6594,214.42,214.34,2.14161492]
["bitfinex","SOLUSD",1736256471487,11.6594,214.42,214.32,9.29503173]
["bitfinex","SOLUSD",1736256471877,11.6594,214.42,214.33,2.14188627]
["bitfinex","SOLUSD",1736256472497,11.6594,214.42,214.34,2.14188627]
["bitfinex","SOLUSD",1736256472962,11.6594,214.42,214.35,2.14188627]
["bitfinex","SOLUSD",1736256473463,11.6594,214.42,214.36,2.14188627]
["bitfinex","SOLUSD",1736256474170,11.6594,214.42,214.31,7.22285214]
["bitfinex","SOLUSD",1736256474700,11.6594,214.42,214.32,2.14051518]
["bitfinex","SOLUSD",1736256475377,11.6594,214.42,214.33,2.14051518]
["bitfinex","SOLUSD",1736256475898,11.6594,214.42,214.34,2.14051518]
["bitfinex","SOLUSD",1736256476996,11.6594,214.42,214.35,2.14051518]
["bitfinex","SOLUSD",1736256477602,11.6594,214.42,214.31,16.51788387]
["bitfinex","SOLUSD",1736256477789,11.6594,214.42,214.31,9.29503173]
["bitfinex","SOLUSD",1736256478195,11.6594,214.42,214.32,2.14037396]
["bitfinex","SOLUSD",1736256478997,11.6594,214.42,214.33,2.14037396]
["bitfinex","SOLUSD",1736256480005,11.6594,214.42,214.34,2.14037396]
["bitfinex","SOLUSD",1736256480699,11.6594,214.42,214.35,2.14037396]
["bitfinex","SOLUSD",1736256481202,11.6594,214.42,214.31,9.29503173]
["bitfinex","SOLUSD",1736256481774,11.6594,214.42,214.32,2.14067254]
["bitfinex","SOLUSD",1736256482283,11.6594,214.42,214.33,2.14067254]
["bitfinex","SOLUSD",1736256483390,11.6594,214.42,214.34,2.14067254]
["bitfinex","SOLUSD",1736256483601,13.6594,214.42,214.34,2.14067254]
["bitfinex","SOLUSD",1736256483977,13.6594,214.42,214.31,9.29503173]
["bitfinex","SOLUSD",1736256484476,13.6594,214.42,214.32,2.140974]
["bitfinex","SOLUSD",1736256484982,13.6594,214.42,214.33,2.140974]
["bitfinex","SOLUSD",1736256485720,13.6594,214.42,214.34,2.140974]
["bitfinex","SOLUSD",1736256486110,13.6594,214.42,214.35,2.140974]
["bitfinex","SOLUSD",1736256486611,13.6594,214.42,214.3,16.51788387]
["bitfinex","SOLUSD",1736256486790,13.6594,214.42,214.3,7.22285214]
["bitfinex","SOLUSD",1736256487201,13.6594,214.42,214.31,2.14034275]
["bitfinex","SOLUSD",1736256487815,13.6594,214.42,214.32,2.14034275]
["bitfinex","SOLUSD",1736256488415,13.6594,214.42,214.33,2.14034275]
["bitfinex","SOLUSD",1736256489180,13.6594,214.42,214.34,2.14034275]
["bitfinex","SOLUSD",1736256489889,13.6594,214.42,214.35,2.14034275]
["bitfinex","SOLUSD",1736256490717,13.6594,214.42,214.3,7.22285214]
["bitfinex","SOLUSD",1736256491119,13.6594,214.42,214.31,2.14022646]
["bitfinex","SOLUSD",1736256492007,13.6594,214.42,214.32,2.14022646]
["bitfinex","SOLUSD",1736256492393,13.6594,214.42,214.33,2.14022646]
["bitfinex","SOLUSD",1736256493098,13.6594,214.42,214.34,2.14022646]
["bitfinex","SOLUSD",1736256494124,13.6594,214.42,214.35,2.14022646]
["bitfinex","SOLUSD",1736256494512,20.0,214.39,214.35,2.14022646]
["bitfinex","SOLUSD",1736256494698,11.6615,214.38,214.3,7.22285214]
["bitfinex","SOLUSD",1736256495009,6.5994,214.37,214.3,7.22285214]
["bitfinex","SOLUSD",1736256495596,6.5994,214.37,214.26,28.89140858]
["bitfinex","SOLUSD",1736256495597,6.5994,214.37,214.26,7.22285214]
["bitfinex","SOLUSD",1736256495915,11.6626,214.36,214.26,7.22285214]
["bitfinex","SOLUSD",1736256496116,2.0,214.35,214.24,9.29503173]
["bitfinex","SOLUSD",1736256497316,2.0,214.35,214.25,9.29503173]
["bitfinex","SOLUSD",1736256497884,20.0,214.33,214.23,1.5899]
["bitfinex","SOLUSD",1736256498316,20.0,214.33,214.2,0.70002587]
["bitfinex","SOLUSD",1736256498618,20.0,214.33,214.23,9.29503173]
["bitfinex","SOLUSD",1736256500827,20.0,214.33,214.26,9.29503173]
["bitfinex","SOLUSD",1736256501128,20.0,214.33,214.25,9.29503173]
["bitfinex","SOLUSD",1736256501813,20.0,214.33,214.24,9.29503173]
["bitfinex","SOLUSD",1736256502191,20.0,214.33,214.23,9.29503173]
["bitfinex","SOLUSD",1736256503818,22.0,214.33,214.23,9.29503173]
["bitfinex","SOLUSD",1736256507132,22.0,214.33,214.24,9.29503173]
["bitfinex","SOLUSD",1736256509231,20.0,214.33,214.24,9.29503173]
["bitfinex","SOLUSD",1736256512939,11.6648,214.32,214.23,9.29503173]
["bitfinex","SOLUSD",1736256513525,11.6648,214.32,214.22,9.29503173]
["bitfinex","SOLUSD",1736256514121,0.12549,214.31,214.22,9.29503173]
["bitfinex","SOLUSD",1736256514322,0.12549,214.31,214.23,9.29503173]
["bitfinex","SOLUSD",1736256514510,11.6648,214.32,214.24,9.29503173]
["bitfinex","SOLUSD",1736256515548,20.0,214.34,214.24,9.29503173]
["bitfinex","SOLUSD",1736256515749,20.0,214.33,214.24,9.29503173]
["bitfinex","SOLUSD",1736256518934,21.98,214.34,214.24,9.29503173]
["bitfinex","SOLUSD",1736256519142,33.644,214.34,214.24,9.29503173]
["bitfinex","SOLUSD",1736256520143,33.644,214.34,214.19,7.24804614]
["bitfinex","SOLUSD",1736256520314,33.644,214.34,214.23,9.29503173]
["bitfinex","SOLUSD",1736256521640,33.644,214.34,214.22,9.29503173]
["bitfinex","SOLUSD",1736256521941,0.5791,214.33,214.21,9.29503173]
["bitfinex","SOLUSD",1736256522813,11.6648,214.32,214.21,9.29503173]
["bitfinex","SOLUSD",1736256523013,11.6648,214.32,214.22,9.29503173]
["bitfinex","SOLUSD",1736256523845,11.6648,214.32,214.23,9.29503173]
["bitfinex","SOLUSD",1736256527237,13.6448,214.32,214.23,9.29503173]
["bitfinex","SOLUSD",1736256527544,11.6648,214.32,214.24,9.29503173]
["bitfinex","SOLUSD",1736256530955,2.5591,214.33,214.25,9.29503173]
["bitfinex","SOLUSD",1736256530956,0.5791,214.33,214.25,9.29503173]
["bitfinex","SOLUSD",1736256531253,20.0,214.32,214.25,9.29503173]
["bitfinex","SOLUSD",1736256533614,20.0,214.32,214.24,9.29503173]
["bitfinex","SOLUSD",1736256534361,20.0,214.32,214.25,9.29503173]
["bitfinex","SOLUSD",1736256535054,20.0,214.32,214.2,0.70010047]
["bitfinex","SOLUSD",1736256535260,20.0,214.32,214.24,9.29503173]
["bitfinex","SOLUSD",1736256540364,20.0,214.32,214.25,9.29503173]
["bitfinex","SOLUSD",1736256540949,20.0,214.32,214.24,9.29503173]
["bitfinex","SOLUSD",1736256546074,6.5994,214.37,214.27,9.29503173]
["bitfinex","SOLUSD",1736256546249,6.5994,214.37,214.28,9.29503173]
["bitfinex","SOLUSD",1736256547141,6.5994,214.37,214.29,9.29503173]
["bitfinex","SOLUSD",1736256548140,6.5994,214.37,214.25,20.70000048]
["bitfinex","SOLUSD",1736256548452,14.2207,214.38,214.29,9.29503173]
["bitfinex","SOLUSD",1736256548968,12.2407,214.38,214.29,9.29503173]
["bitfinex","SOLUSD",1736256554283,12.2407,214.38,214.25,0.70000048]
["bitfinex","SOLUSD",1736256554453,12.2407,214.38,214.28,9.29503173]
["bitfinex","SOLUSD",1736256555094,12.2407,214.38,214.27,9.29503173]
["bitfinex","SOLUSD",1736256563193,12.2407,214.38,214.24,2.22129545]
["bitfinex","SOLUSD",1736256563364,12.2407,214.38,214.27,9.29503173]
["bitfinex","SOLUSD",1736256564285,12.2407,214.38,214.26,9.29503173]
["bitfinex","SOLUSD",1736256566383,12.2407,214.38,214.25,9.29503173]
["bitfinex","SOLUSD",1736256566587,12.2407,214.38,214.26,9.29503173]
["bitfinex","SOLUSD",1736256567591,12.2407,214.38,214.25,9.29503173]
["bitfinex","SOLUSD",1736256568390,12.2407,214.38,214.26,9.29503173]
["bitfinex","SOLUSD",1736256571298,12.2407,214.38,214.25,9.29503173]
["bitfinex","SOLUSD",1736256571999,12.2407,214.38,214.24,21.5214]
["bitfinex","SOLUSD",1736256572198,6.2423,214.37,214.24,30.81643173]
["bitfinex","SOLUSD",1736256572379,20.0,214.34,214.22,1.98]
["bitfinex","SOLUSD",1736256572570,20.0,214.34,214.22,11.27503173]
["bitfinex","SOLUSD",1736256573901,31.6641,214.34,214.22,9.29503173]
["bitfinex","SOLUSD",1736256580702,31.6641,214.34,214.23,9.29503173]
["bitfinex","SOLUSD",1736256583505,31.6641,214.34,214.22,9.29503173]
["bitfinex","SOLUSD",1736256592718,31.6641,214.34,214.21,9.29503173]
["bitfinex","SOLUSD",1736256601032,17.9045,214.37,214.25,9.29503173]
["bitfinex","SOLUSD",1736256601227,17.9045,214.37,214.27,9.29503173]
["bitfinex","SOLUSD",1736256602719,17.9045,214.37,214.26,9.99492146]
["bitfinex","SOLUSD",1736256602903,17.9045,214.37,214.26,9.29503173]
["bitfinex","SOLUSD",1736256605534,17.9045,214.37,214.25,9.99490716]
["bitfinex","SOLUSD",1736256605722,17.9045,214.37,214.26,9.29503173]
["bitfinex","SOLUSD",1736256606026,17.9045,214.37,214.24,29.29503173]
["bitfinex","SOLUSD",1736256607134,17.9045,214.37,214.25,9.99495813]
["bitfinex","SOLUSD",1736256607633,17.9045,214.37,214.25,0.6999264]
["bitfinex","SOLUSD",1736256607932,17.9045,214.37,214.24,20.0]
["bitfinex","SOLUSD",1736256609938,17.9045,214.37,214.23,9.29503173]
["bitfinex","SOLUSD",1736256612048,17.9045,214.37,214.22,2.67993997]
["bitfinex","SOLUSD",1736256612249,17.9045,214.37,214.23,9.29503173]
["bitfinex","SOLUSD",1736256612949,0.5791,214.33,214.21,7.22285214]
["bitfinex","SOLUSD",1736256613123,6.5307,214.32,214.21,7.22285214]
["bitfinex","SOLUSD",1736256613521,6.5307,214.32,214.2,7.22285214]
["bitfinex","SOLUSD",1736256614038,6.5307,214.32,214.19,0.70010875]
["bitfinex","SOLUSD",1736256614358,11.6653,214.31,214.18,0.70007293]
["bitfinex","SOLUSD",1736256614522,11.6653,214.31,214.18,29.99510466]
["bitfinex","SOLUSD",1736256614721,11.6653,214.31,214.18,20.70007293]
["bitfinex","SOLUSD",1736256614917,11.6653,214.31,214.18,20.0]
["bitfinex","SOLUSD",1736256616651,11.6653,214.31,214.18,29.29503173]
["bitfinex","SOLUSD",1736256618866,11.6653,214.31,214.19,9.29503173]
["bitfinex","SOLUSD",1736256620751,11.6653,214.31,214.18,20.0]
["bitfinex","SOLUSD",1736256621057,0.5791,214.3,214.18,20.0]
["bitfinex","SOLUSD",1736256621230,0.5791,214.3,214.19,9.29503173]
["bitfinex","SOLUSD",1736256622252,0.5791,214.3,214.2,9.29503173]
["bitfinex","SOLUSD",1736256623660,0.5791,214.3,214.21,9.29503173]
["bitfinex","SOLUSD",1736256625644,0.5791,214.3,214.18,20.0]
["bitfinex","SOLUSD",1736256625845,0.5791,214.3,214.2,9.29503173]
["bitfinex","SOLUSD",1736256626026,0.5791,214.3,214.21,9.29503173]
["bitfinex","SOLUSD",1736256634874,0.5791,214.3,214.18,20.0]
["bitfinex","SOLUSD",1736256635171,0.5791,214.3,214.2,9.29503173]
["bitfinex","SOLUSD",1736256639385,0.5791,214.3,214.18,20.0]
["bitfinex","SOLUSD",1736256639682,0.5791,214.3,214.19,9.29503173]
["bitfinex","SOLUSD",1736256648482,0.5791,214.3,214.2,9.29503173]
["bitfinex","SOLUSD",1736256648999,0.5791,214.3,214.19,9.29503173]
["bitfinex","SOLUSD",1736256649502,0.5791,214.3,214.2,9.29503173]
["bitfinex","SOLUSD",1736256651873,0.5791,214.3,214.19,9.29503173]
["bitfinex","SOLUSD",1736256652805,0.5791,214.3,214.18,20.0]
["bitfinex","SOLUSD",1736256652985,0.5791,214.3,214.19,9.29503173]
["bitfinex","SOLUSD",1736256653804,20.0,214.28,214.16,0.70010543]
["bitfinex","SOLUSD",1736256653980,20.0,214.26,214.15,9.29503173]
["bitfinex","SOLUSD",1736256654179,26.0612,214.26,214.14,9.29503173]
["bitfinex","SOLUSD",1736256655080,37.7293,214.26,214.13,29.29503173]
["bitfinex","SOLUSD",1736256655388,37.7293,214.26,214.14,9.29503173]
["bitfinex","SOLUSD",1736256655874,37.7293,214.26,214.13,20.0]
["bitfinex","SOLUSD",1736256656078,37.7293,214.26,214.13,29.29503173]
["bitfinex","SOLUSD",1736256656607,37.7293,214.26,214.14,9.29503173]
["bitfinex","SOLUSD",1736256657718,0.5791,214.25,214.13,29.29503173]
["bitfinex","SOLUSD",1736256660114,0.5791,214.25,214.13,20.0]
["bitfinex","SOLUSD",1736256660412,0.5791,214.25,214.13,29.29503173]
["bitfinex","SOLUSD",1736256662010,0.5791,214.25,214.13,20.0]
["bitfinex","SOLUSD",1736256662011,11.6691,214.24,214.13,20.0]
["bitfinex","SOLUSD",1736256662192,11.6691,214.24,214.12,20.0]
["bitfinex","SOLUSD",1736256662590,11.6691,214.24,214.13,20.0]
["bitfinex","SOLUSD",1736256663702,11.6702,214.22,214.08,1.6225]
["bitfinex","SOLUSD",1736256663905,6.8727,214.21,214.08,9.29503173]
["bitfinex","SOLUSD",1736256664109,6.8727,214.21,214.1,9.29503173]
["bitfinex","SOLUSD",1736256664310,6.8727,214.21,214.07,11.6783]
["bitfinex","SOLUSD",1736256664518,6.8727,214.21,214.1,9.29503173]
["bitfinex","SOLUSD",1736256665403,6.8727,214.21,214.09,9.29503173]
["bitfinex","SOLUSD",1736256666293,11.6713,214.2,214.06,1.98]
["bitfinex","SOLUSD",1736256666492,11.6713,214.2,214.07,20.0]
["bitfinex","SOLUSD",1736256666701,11.6713,214.2,214.04,12.38028464]
["bitfinex","SOLUSD",1736256666903,11.6713,214.2,214.06,9.29503173]
["bitfinex","SOLUSD",1736256667130,11.6713,214.2,214.05,33.07191573]
["bitfinex","SOLUSD",1736256668000,11.6724,214.18,214.05,9.29503173]
["bitfinex","SOLUSD",1736256668202,13.6524,214.18,214.05,9.29503173]
["bitfinex","SOLUSD",1736256669412,0.5791,214.14,214.04,9.29503173]
["bitfinex","SOLUSD",1736256669626,0.5791,214.14,214.03,9.29503173]
["bitfinex","SOLUSD",1736256671395,0.5791,214.14,214.04,9.29503173]
["bitfinex","SOLUSD",1736256671712,0.5791,214.14,214.03,9.29503173]
["bitfinex","SOLUSD",1736256673220,0.5791,214.14,214.04,9.29503173]
["bitfinex","SOLUSD",1736256673823,0.5791,214.14,214.03,9.29503173]
["bitfinex","SOLUSD",1736256676224,11.6724,214.18,214.09,9.29503173]
["bitfinex","SOLUSD",1736256676420,7.2237,214.2,214.11,9.29503173]
["bitfinex","SOLUSD",1736256676421,9.2037,214.2,214.11,9.29503173]
["bitfinex","SOLUSD",1736256676594,7.2237,214.2,214.12,9.29503173]
["bitfinex","SOLUSD",1736256676797,12.2477,214.25,214.15,9.29503173]
["bitfinex","SOLUSD",1736256678334,14.2277,214.25,214.14,9.29503173]
["bitfinex","SOLUSD",1736256680623,12.2477,214.25,214.14,9.29503173]
["bitfinex","SOLUSD",1736256680837,1.98,214.24,214.14,9.29503173]
["bitfinex","SOLUSD",1736256682554,1.98,214.24,214.13,9.29503173]
["bitfinex","SOLUSD",1736256683230,1.98,214.24,214.12,9.29503173]
["bitfinex","SOLUSD",1736256683231,31.6697,214.23,214.12,9.29503173]
["bitfinex","SOLUSD",1736256683532,31.6697,214.23,214.11,9.29503173]
["bitfinex","SOLUSD",1736256683737,31.6697,214.23,214.1,9.29503173]
["bitfinex","SOLUSD",1736256684029,31.6697,214.23,214.09,9.29503173]
["bitfinex","SOLUSD",1736256684998,11.6707,214.21,214.09,9.29503173]
["bitfinex","SOLUSD",1736256685200,11.6707,214.21,214.08,9.29503173]
["bitfinex","SOLUSD",1736256685398,30.195584,214.2,214.07,9.29503173]
["bitfinex","SOLUSD",1736256685613,20.0,214.17,214.05,11.60217272]
["bitfinex","SOLUSD",1736256685834,20.0,214.17,214.05,9.29503173]
["bitfinex","SOLUSD",1736256686034,21.98,214.17,214.05,9.29503173]
["bitfinex","SOLUSD",1736256686725,21.98,214.17,214.04,9.29503173]
["bitfinex","SOLUSD",1736256686927,11.6735,214.16,214.04,9.29503173]
["bitfinex","SOLUSD",1736256687346,11.6735,214.16,214.03,9.29503173]
["bitfinex","SOLUSD",1736256688250,1.98,214.15,214.03,9.29503173]
["bitfinex","SOLUSD",1736256689548,1.98,214.15,214.02,9.29503173]
["bitfinex","SOLUSD",1736256689756,35.451484,214.14,214.01,20.0]
["bitfinex","SOLUSD",1736256690064,6.4258,214.13,214.01,20.0]
["bitfinex","SOLUSD",1736256690255,0.5791,214.11,214.0,9.29503173]
["bitfinex","SOLUSD",1736256691229,12.2554,214.11,214.0,9.29503173]
["bitfinex","SOLUSD",1736256693738,0.5791,214.11,214.01,9.29503173]
["bitfinex","SOLUSD",1736256693952,0.5791,214.11,214.02,9.29503173]
["bitfinex","SOLUSD",1736256694860,0.5791,214.16,214.04,9.29503173]
["bitfinex","SOLUSD",1736256695048,0.5791,214.16,214.09,9.29503173]
["bitfinex","SOLUSD",1736256697457,0.5791,214.16,214.1,9.29503173]
["bitfinex","SOLUSD",1736256699243,0.5791,214.16,214.11,9.29503173]
["bitfinex","SOLUSD",1736256699551,0.12549,214.15,214.11,9.29503173]
["bitfinex","SOLUSD",1736256700462,0.25098,214.17,214.11,9.29503173]
["bitfinex","SOLUSD",1736256704369,0.25098,214.17,214.1,9.29503173]
["bitfinex","SOLUSD",1736256705367,0.25098,214.17,214.11,9.29503173]
["bitfinex","SOLUSD",1736256706055,0.25098,214.17,214.12,9.29503173]
["bitfinex","SOLUSD",1736256706056,0.12549,214.17,214.12,9.29503173]
["bitfinex","SOLUSD",1736256707166,0.12549,214.17,214.07,0.70048436]
["bitfinex","SOLUSD",1736256707544,0.12549,214.17,214.1,9.29503173]
["bitfinex","SOLUSD",1736256707760,0.12549,214.17,214.11,9.29503173]
["bitfinex","SOLUSD",1736256709856,0.12549,214.17,214.13,9.29503173]
["bitfinex","SOLUSD",1736256710568,0.12549,214.17,214.12,9.29503173]
["bitfinex","SOLUSD",1736256710764,0.12549,214.17,214.11,9.29503173]
["bitfinex","SOLUSD",1736256711061,0.12549,214.17,214.12,9.29503173]
["bitfinex","SOLUSD",1736256711436,0.12549,214.17,214.11,9.29503173]
["bitfinex","SOLUSD",1736256713543,0.12549,214.17,214.12,9.29503173]
["bitfinex","SOLUSD",1736256714972,0.06933361,214.17,214.12,9.29503173]
["bitfinex","SOLUSD",1736256717175,0.06933361,214.17,214.07,0.70048436]
["bitfinex","SOLUSD",1736256717357,0.06933361,214.17,214.08,29.29503173]
["bitfinex","SOLUSD",1736256717572,0.06933361,214.17,214.08,20.0]
["bitfinex","SOLUSD",1736256717776,0.06933361,214.17,214.08,29.29503173]
["bitfinex","SOLUSD",1736256719544,0.06933361,214.17,214.09,9.29503173]
["bitfinex","SOLUSD",1736256719870,0.06933361,214.17,214.11,9.29503173]
["bitfinex","SOLUSD",1736256721179,0.06933361,214.17,214.09,0.70040876]
["bitfinex","SOLUSD",1736256721362,0.06933361,214.17,214.08,20.0]
["bitfinex","SOLUSD",1736256721568,0.06933361,214.17,214.08,9.29503173]
["bitfinex","SOLUSD",1736256721763,0.06933361,214.17,214.09,9.29503173]
["bitfinex","SOLUSD",1736256724397,0.06933361,214.17,214.1,9.29503173]
["bitfinex","SOLUSD",1736256726468,0.06933361,214.17,214.06,23.776884]
["bitfinex","SOLUSD",1736256726667,0.06933361,214.17,214.09,9.29503173]
["bitfinex","SOLUSD",1736256728585,0.06933361,214.17,214.07,20.70049947]
["bitfinex","SOLUSD",1736256728901,0.06933361,214.17,214.07,20.0]
["bitfinex","SOLUSD",1736256729081,0.12549,214.15,214.07,20.0]
["bitfinex","SOLUSD",1736256731581,0.12549,214.15,214.07,29.29503173]
["bitfinex","SOLUSD",1736256732606,0.06933361,214.17,214.11,9.29503173]
["bitfinex","SOLUSD",1736256732901,0.06933361,214.17,214.12,9.29503173]
["bitfinex","SOLUSD",1736256734104,0.06933361,214.17,214.11,9.29503173]
["bitfinex","SOLUSD",1736256734278,0.06933361,214.17,214.1,9.29503173]
["bitfinex","SOLUSD",1736256735078,0.06933361,214.17,214.11,9.29503173]
["bitfinex","SOLUSD",1736256739411,0.06933361,214.17,214.12,9.29503173]
["bitfinex","SOLUSD",1736256750816,0.06933361,214.17,214.08,2.70055602]
["bitfinex","SOLUSD",1736256750817,0.06933361,214.17,214.16,9.29503173]
["bitfinex","SOLUSD",1736256751328,0.06933361,214.17,214.15,9.29503173]
["bitfinex","SOLUSD",1736256751610,0.06933361,214.17,214.13,9.29503173]
["bitfinex","SOLUSD",1736256758525,0.06933361,214.17,214.12,9.29503173]
["bitfinex","SOLUSD",1736256762638,0.06933361,214.17,214.14,9.29503173]
["bitfinex","SOLUSD",1736256763136,0.06933361,214.17,214.13,9.29503173]
["bitfinex","SOLUSD",1736256763357,0.06933361,214.17,214.12,9.29503173]
["bitfinex","SOLUSD",1736256765861,0.06933361,214.17,214.13,9.29503173]
["bitfinex","SOLUSD",1736256767550,0.06933361,214.17,214.1,2.68041462]
["bitfinex","SOLUSD",1736256767854,0.06933361,214.17,214.12,9.29503173]
["bitfinex","SOLUSD",1736256768652,0.06933361,214.17,214.1,1.98]
["bitfinex","SOLUSD",1736256768827,0.06933361,214.17,214.12,9.29503173]
["bitfinex","SOLUSD",1736256770255,1.9614808,214.27,214.13,7.8149]
["bitfinex","SOLUSD",1736256770455,0.15,214.27,214.14,14.74041338]
["bitfinex","SOLUSD",1736256770623,0.15,214.27,214.21,9.29503173]
["bitfinex","SOLUSD",1736256770961,0.15,214.27,214.19,9.29503173]
["bitfinex","SOLUSD",1736256771327,0.12549,214.26,214.19,9.29503173]
["bitfinex","SOLUSD",1736256771739,0.12549,214.26,214.15,0.70012025]
["bitfinex","SOLUSD",1736256771740,0.12549,214.26,214.18,1.98]
["bitfinex","SOLUSD",1736256771950,0.25098,214.26,214.17,9.29503173]
["bitfinex","SOLUSD",1736256772852,0.25098,214.26,214.16,11.27503173]
["bitfinex","SOLUSD",1736256776629,0.25098,214.26,214.16,9.29503173]
["bitfinex","SOLUSD",1736256778149,0.25098,214.26,214.17,9.29503173]
["bitfinex","SOLUSD",1736256778532,0.25098,214.26,214.16,9.29503173]
["bitfinex","SOLUSD",1736256780063,0.25098,214.26,214.18,9.29503173]
["bitfinex","SOLUSD",1736256781972,0.25098,214.26,214.19,9.29503173]
["bitfinex","SOLUSD",1736256782334,0.25098,214.26,214.2,9.29503173]
["bitfinex","SOLUSD",1736256782834,0.25098,214.26,214.23,9.29503173]
["bitfinex","SOLUSD",1736256783070,0.12549,214.26,214.23,9.29503173]
["bitfinex","SOLUSD",1736256783366,0.12549,214.26,214.24,9.29503173]
["bitfinex","SOLUSD",1736256784366,0.25098,214.26,214.24,9.29503173]
["bitfinex","SOLUSD",1736256786363,0.25098,214.26,214.23,9.29503173]
["bitfinex","SOLUSD",1736256786668,0.25098,214.26,214.22,1.98]
["bitfinex","SOLUSD",1736256787168,0.25098,214.26,214.21,9.29503173]
["bitfinex","SOLUSD",1736256787169,0.25098,214.26,214.21,11.31503173]
["bitfinex","SOLUSD",1736256787532,0.25098,214.26,214.22,9.29503173]
["bitfinex","SOLUSD",1736256787734,0.25098,214.26,214.23,9.29503173]
["bitfinex","SOLUSD",1736256790366,0.25098,214.26,214.22,9.29503173]
["bitfinex","SOLUSD",1736256790558,0.25098,214.26,214.21,11.31503173]
["bitfinex","SOLUSD",1736256791585,0.25098,214.26,214.21,2.02]
["bitfinex","SOLUSD",1736256792164,0.25098,214.26,214.2,29.29503173]
["bitfinex","SOLUSD",1736256792353,0.25098,214.26,214.2,31.31503173]
["bitfinex","SOLUSD",1736256794266,0.25098,214.26,214.21,9.29503173]
["bitfinex","SOLUSD",1736256794775,0.25098,214.26,214.22,9.29503173]
["bitfinex","SOLUSD",1736256799081,0.25098,214.26,214.21,9.29503173]
["bitfinex","SOLUSD",1736256800176,0.25098,214.26,214.22,9.29503173]
["bitfinex","SOLUSD",1736256803682,0.25098,214.26,214.25,9.29503173]
["bitfinex","SOLUSD",1736256809289,0.25098,214.26,214.24,9.29503173]
["bitfinex","SOLUSD",1736256809462,0.25098,214.26,214.22,20.0]
["bitfinex","SOLUSD",1736256809665,0.25098,214.26,214.23,2.02]
["bitfinex","SOLUSD",1736256810300,0.25098,214.26,214.23,11.31503173]
["bitfinex","SOLUSD",1736256812398,0.25098,214.26,214.18,0.70001683]
["bitfinex","SOLUSD",1736256812578,0.25098,214.26,214.2,2.02]
["bitfinex","SOLUSD",1736256818896,0.25098,214.26,214.18,20.7001325]
["bitfinex","SOLUSD",1736256819071,0.25098,214.26,214.18,22.0]
["bitfinex","SOLUSD",1736256820203,0.25098,214.26,214.17,0.70015674]
["bitfinex","SOLUSD",1736256820384,0.25098,214.26,214.17,2.70015674]
["bitfinex","SOLUSD",1736256825985,0.25098,214.26,214.18,23.776884]
["bitfinex","SOLUSD",1736256826188,0.25098,214.26,214.19,0.70009029]
["bitfinex","SOLUSD",1736256827013,0.25098,214.26,214.18,24.47700258]
["bitfinex","SOLUSD",1736256827728,0.25098,214.26,214.18,20.0]
["bitfinex","SOLUSD",1736256828018,0.25098,214.26,214.17,2.0]
["bitfinex","SOLUSD",1736256828708,0.25098,214.26,214.16,20.0]
["bitfinex","SOLUSD",1736256828909,0.25098,214.26,214.15,1.6068]
["bitfinex","SOLUSD",1736256829121,11.91938,214.26,214.15,3.6068]
["bitfinex","SOLUSD",1736256832825,0.25098,214.26,214.17,20.0]
["bitfinex","SOLUSD",1736256833009,0.25098,214.26,214.18,9.29503173]
["bitfinex","SOLUSD",1736256833213,0.25098,214.26,214.18,9.9951886]
["bitfinex","SOLUSD",1736256835522,0.25098,214.26,214.19,20.0]
["bitfinex","SOLUSD",1736256842140,0.25098,214.26,214.15,1.6068]
["bitfinex","SOLUSD",1736256842440,0.25098,214.26,214.16,2.0]
["bitfinex","SOLUSD",1736256843437,0.25098,214.26,214.15,2.0]
["bitfinex","SOLUSD",1736256843605,0.25098,214.26,214.14,2.0]
["bitfinex","SOLUSD",1736256843807,0.12549,214.24,214.14,2.0]
["bitfinex","SOLUSD",1736256844628,0.12549,214.24,214.14,11.29503173]
["bitfinex","SOLUSD",1736256845111,0.12549,214.24,214.15,9.99533409]
["bitfinex","SOLUSD",1736256845742,0.12549,214.24,214.15,9.29503173]
["bitfinex","SOLUSD",1736256846536,0.12549,214.24,214.14,11.975281]
["bitfinex","SOLUSD",1736256849546,0.12549,214.24,214.15,9.29503173]
["bitfinex","SOLUSD",1736256852442,0.12549,214.24,214.14,2.68024927]
["bitfinex","SOLUSD",1736256852651,0.12549,214.24,214.14,11.975281]
["bitfinex","SOLUSD",1736256853151,0.12549,214.24,214.14,2.68024927]
["bitfinex","SOLUSD",1736256853333,0.12549,214.24,214.14,1.98]
["bitfinex","SOLUSD",1736256853663,0.12549,214.22,214.12,1.98]
["bitfinex","SOLUSD",1736256853823,0.12549,214.22,214.11,9.99531254]
["bitfinex","SOLUSD",1736256854017,0.12549,214.22,214.12,1.98]
["bitfinex","SOLUSD",1736256856853,0.12549,214.22,214.11,20.0]
["bitfinex","SOLUSD",1736256857350,0.12549,214.2,214.08,0.70040781]
["bitfinex","SOLUSD",1736256857552,0.12549,214.2,214.08,1.98]
["bitfinex","SOLUSD",1736256858128,0.12549,214.2,214.07,9.29503173]
["bitfinex","SOLUSD",1736256858359,0.12549,214.2,214.07,11.27503173]
["bitfinex","SOLUSD",1736256858550,0.12549,214.18,214.07,31.27503173]
["bitfinex","SOLUSD",1736256858745,0.12549,214.18,214.08,9.29503173]
["bitfinex","SOLUSD",1736256859567,11.79719,214.2,214.08,9.29503173]
["bitfinex","SOLUSD",1736256859741,11.6717,214.2,214.08,9.29503173]
["bitfinex","SOLUSD",1736256859948,0.12549,214.19,214.07,31.27503173]
["bitfinex","SOLUSD",1736256860449,0.12549,214.19,214.07,29.29503173]
["bitfinex","SOLUSD",1736256860764,0.12549,214.19,214.07,11.27503173]
["bitfinex","SOLUSD",1736256862263,0.12549,214.19,214.08,9.29503173]
["bitfinex","SOLUSD",1736256865560,0.12549,214.18,214.08,9.29503173]
["bitfinex","SOLUSD",1736256866737,11.79789,214.18,214.08,9.29503173]
["bitfinex","SOLUSD",1736256868564,11.79789,214.18,214.09,9.29503173]
["bitfinex","SOLUSD",1736256869265,11.79789,214.18,214.08,9.29503173]
["bitfinex","SOLUSD",1736256869983,11.79789,214.18,214.09,9.29503173]
["bitfinex","SOLUSD",1736256870279,11.79789,214.18,214.08,9.29503173]
["bitfinex","SOLUSD",1736256872248,11.79789,214.18,214.07,11.27503173]
["bitfinex","SOLUSD",1736256872440,18.00299,214.18,214.07,1.98]
["bitfinex","SOLUSD",1736256872781,18.00299,214.18,214.07,11.27503173]
["bitfinex","SOLUSD",1736256873668,18.00299,214.18,214.07,9.29503173]
["bitfinex","SOLUSD",1736256874881,18.00299,214.18,214.08,9.29503173]
["bitfinex","SOLUSD",1736256875382,18.00299,214.18,214.09,9.29503173]
["bitfinex","SOLUSD",1736256875673,18.00299,214.18,214.1,9.29503173]
["bitfinex","SOLUSD",1736256875881,6.2051,214.18,214.11,9.29503173]
["bitfinex","SOLUSD",1736256877676,11.6707,214.22,214.11,9.29503173]
["bitfinex","SOLUSD",1736256877851,0.12549,214.21,214.11,9.29503173]
["bitfinex","SOLUSD",1736256883578,0.12549,214.19,214.11,9.29503173]
["bitfinex","SOLUSD",1736256884583,0.12549,214.19,214.12,9.29503173]
["bitfinex","SOLUSD",1736256889485,30.32911408,214.2,214.12,9.29503173]
["bitfinex","SOLUSD",1736256893590,0.12549,214.19,214.11,9.29503173]
["bitfinex","SOLUSD",1736256894585,0.12549,214.19,214.1,9.29503173]
["bitfinex","SOLUSD",1736256895089,0.12549,214.19,214.11,9.29503173]
["bitfinex","SOLUSD",1736256902285,0.12549,214.19,214.1,9.29503173]
["bitfinex","SOLUSD",1736256902479,0.12549,214.17,214.05,1.5304]
["bitfinex","SOLUSD",1736256902681,0.12549,214.17,214.08,9.29503173]
["bitfinex","SOLUSD",1736256903387,0.12549,214.17,214.05,1.5304]
["bitfinex","SOLUSD",1736256903577,0.12549,214.15,214.04,21.98]
["bitfinex","SOLUSD",1736256903766,0.12549,214.15,214.05,9.29503173]
["bitfinex","SOLUSD",1736256904194,0.12549,214.12,214.0,7.28122558]
["bitfinex","SOLUSD",1736256904383,0.12549,214.12,214.02,9.29503173]
["bitfinex","SOLUSD",1736256904962,0.12549,214.12,214.03,9.29503173]
["bitfinex","SOLUSD",1736256906204,23.902374,214.12,214.0,20.0]
["bitfinex","SOLUSD",1736256906497,0.12549,214.1,214.01,9.29503173]
["bitfinex","SOLUSD",1736256907709,0.12549,214.1,214.02,9.29503173]
["bitfinex","SOLUSD",1736256908911,0.12549,214.1,213.98,1.98]
["bitfinex","SOLUSD",1736256909195,0.12549,214.1,214.0,9.29503173]
["bitfinex","SOLUSD",1736256909196,0.12549,214.07,214.0,9.29503173]
["bitfinex","SOLUSD",1736256910389,0.12549,214.08,213.99,9.29503173]
["bitfinex","SOLUSD",1736256910597,0.12549,214.08,213.95,1.5029]
["bitfinex","SOLUSD",1736256910598,0.12549,214.05,213.97,9.29503173]
["bitfinex","SOLUSD",1736256910908,0.12549,214.05,213.91,0.70094596]
["bitfinex","SOLUSD",1736256911200,0.12549,214.05,213.96,9.29503173]
["bitfinex","SOLUSD",1736256911503,0.12549,214.05,213.95,9.29503173]
["bitfinex","SOLUSD",1736256911988,0.12549,214.05,213.89,17.5382644]
["bitfinex","SOLUSD",1736256911989,0.12549,214.03,213.94,9.29503173]
["bitfinex","SOLUSD",1736256912184,0.12549,214.03,213.91,1.98]
["bitfinex","SOLUSD",1736256912388,6.20579,214.01,213.89,1.5898]
["bitfinex","SOLUSD",1736256912696,6.20579,214.01,213.91,9.29503173]
["bitfinex","SOLUSD",1736256914090,17.88749,214.01,213.91,9.29503173]
["bitfinex","SOLUSD",1736256914287,19.86749,214.01,213.91,9.29503173]
["bitfinex","SOLUSD",1736256914610,6.20579,214.01,213.96,9.29503173]
["bitfinex","SOLUSD",1736256914786,0.5791,214.02,213.97,9.29503173]
["bitfinex","SOLUSD",1736256916207,0.12549,214.01,213.97,9.29503173]
["bitfinex","SOLUSD",1736256916707,0.12549,214.01,213.96,9.29503173]
["bitfinex","SOLUSD",1736256919390,20.0,214.03,213.98,9.29503173]
["bitfinex","SOLUSD",1736256919589,20.0,214.03,213.99,9.29503173]
["bitfinex","SOLUSD",1736256920209,0.12549,214.02,213.99,9.29503173]
["bitfinex","SOLUSD",1736256920411,0.12549,214.02,213.98,9.29503173]
["bitfinex","SOLUSD",1736256925614,0.12549,214.02,213.97,9.29503173]
["bitfinex","SOLUSD",1736256926119,0.12549,214.02,213.96,9.29503173]
["bitfinex","SOLUSD",1736256927412,0.12549,214.02,213.97,9.29503173]
["bitfinex","SOLUSD",1736256928219,0.12549,214.02,213.94,0.70090853]
["bitfinex","SOLUSD",1736256928419,0.12549,214.02,213.97,9.29503173]
["bitfinex","SOLUSD",1736256932919,11.6793,214.06,213.98,9.29503173]
["bitfinex","SOLUSD",1736256933217,11.6793,214.06,214.01,9.29503173]
["bitfinex","SOLUSD",1736256933429,0.12549,214.07,214.01,9.29503173]
["bitfinex","SOLUSD",1736256933626,0.12549,214.07,214.02,9.29503173]
["bitfinex","SOLUSD",1736256934241,0.12549,214.07,214.04,9.29503173]
["bitfinex","SOLUSD",1736256934441,11.6757,214.12,214.04,9.29503173]
["bitfinex","SOLUSD",1736256935144,0.12549,214.11,214.03,9.29503173]
["bitfinex","SOLUSD",1736256935348,0.12549,214.11,213.99,23.776884]
["bitfinex","SOLUSD",1736256935513,0.12549,214.11,214.01,9.29503173]
["bitfinex","SOLUSD",1736256935838,0.12549,214.11,214.02,9.29503173]
["bitfinex","SOLUSD",1736256936028,0.12549,214.11,213.98,0.70077691]
["bitfinex","SOLUSD",1736256936232,0.12549,214.11,214.01,9.29503173]
["bitfinex","SOLUSD",1736256936641,0.12549,214.11,214.02,9.29503173]
["bitfinex","SOLUSD",1736256938947,0.12549,214.11,214.03,9.29503173]
["bitfinex","SOLUSD",1736256939563,0.12549,214.11,214.05,9.29503173]
["bitfinex","SOLUSD",1736256939726,0.12549,214.11,214.04,9.29503173]
["bitfinex","SOLUSD",1736256940451,0.12549,214.11,214.03,9.29503173]
["bitfinex","SOLUSD",1736256942720,6.2566,214.13,214.06,9.29503173]
["bitfinex","SOLUSD",1736256943853,0.12549,214.13,214.06,9.29503173]
["bitfinex","SOLUSD",1736256944061,0.12549,214.13,214.07,9.29503173]
["bitfinex","SOLUSD",1736256948160,0.12549,214.13,214.06,9.29503173]
["bitfinex","SOLUSD",1736256949059,0.12549,214.13,214.05,9.29503173]
["bitfinex","SOLUSD",1736256949567,0.12549,214.13,214.06,9.29503173]
["bitfinex","SOLUSD",1736256953342,0.12549,214.13,214.02,0.70061706]
["bitfinex","SOLUSD",1736256953343,17.6989,214.18,214.1,9.29503173]
["bitfinex","SOLUSD",1736256953671,20.0,214.15,214.11,9.29503173]
["bitfinex","SOLUSD",1736256955550,0.12549,214.14,214.11,9.29503173]
["bitfinex","SOLUSD",1736256955757,0.12549,214.14,214.12,9.29503173]
["bitfinex","SOLUSD",1736256957280,20.12549,214.18,214.12,9.29503173]
["bitfinex","SOLUSD",1736256960450,20.12549,214.18,214.11,9.29503173]
["bitfinex","SOLUSD",1736256963484,0.12549,214.18,214.11,9.29503173]
["bitfinex","SOLUSD",1736256963675,11.6708,214.21,214.13,9.29503173]
["bitfinex","SOLUSD",1736256963865,0.12549,214.2,214.13,9.29503173]
["bitfinex","SOLUSD",1736256965376,0.12549,214.2,214.12,9.29503173]
["bitfinex","SOLUSD",1736256965880,0.12549,214.2,214.1,11.27503173]
["bitfinex","SOLUSD",1736256966264,0.12549,214.2,214.11,9.29503173]
["bitfinex","SOLUSD",1736256967283,0.12549,214.2,214.1,11.27503173]
["bitfinex","SOLUSD",1736256968186,0.12549,214.2,214.11,9.29503173]
["bitfinex","SOLUSD",1736256971575,0.12549,214.2,214.07,2.36550917]
["bitfinex","SOLUSD",1736256971576,20.12549,214.19,214.07,2.36550917]
["bitfinex","SOLUSD",1736256971773,20.12549,214.19,214.08,11.27503173]
["bitfinex","SOLUSD",1736256972688,31.79779,214.19,214.09,9.29503173]
["bitfinex","SOLUSD",1736256974295,31.79779,214.19,214.08,11.27503173]
["bitfinex","SOLUSD",1736256974789,31.79779,214.19,214.08,9.29503173]
["bitfinex","SOLUSD",1736256976394,31.79779,214.19,214.07,1.6651]
["bitfinex","SOLUSD",1736256976583,31.79779,214.19,214.05,9.29503173]
["bitfinex","SOLUSD",1736256976893,0.12549,214.17,214.06,9.29503173]
["bitfinex","SOLUSD",1736256977688,0.12549,214.17,214.07,9.29503173]
["bitfinex","SOLUSD",1736256980097,0.12549,214.15,214.06,9.29503173]
["bitfinex","SOLUSD",1736256980593,20.12549,214.12,214.02,1.5711]
["bitfinex","SOLUSD",1736256980794,20.12549,214.12,214.0,9.29503173]
["bitfinex","SOLUSD",1736256981588,20.12549,214.12,214.02,9.29503173]
["bitfinex","SOLUSD",1736256983201,20.12549,214.12,214.0,23.776884]
["bitfinex","SOLUSD",1736256983406,20.12549,214.12,214.01,9.29503173]
["bitfinex","SOLUSD",1736256983915,20.12549,214.12,213.99,23.776884]
["bitfinex","SOLUSD",1736256984075,20.70459,214.12,214.0,11.27503173]
["bitfinex","SOLUSD",1736256985098,20.70459,214.12,214.01,9.29503173]
["bitfinex","SOLUSD",1736256985792,20.70459,214.12,214.02,9.29503173]
["bitfinex","SOLUSD",1736256988113,20.70459,214.12,213.99,25.756884]
["bitfinex","SOLUSD",1736256988281,20.70459,214.12,214.02,9.29503173]
["bitfinex","SOLUSD",1736256990020,20.70459,214.12,213.99,25.756884]
["bitfinex","SOLUSD",1736256990184,20.70459,214.12,214.02,9.29503173]
["bitfinex","SOLUSD",1736256992183,0.12549,214.1,214.01,9.29503173]
["bitfinex","SOLUSD",1736256993705,0.12549,214.1,214.02,9.29503173]
["bitfinex","SOLUSD",1736256996800,0.12549,214.1,214.01,9.29503173]
["bitfinex","SOLUSD",1736257001592,0.12549,214.1,213.99,1.98]
["bitfinex","SOLUSD",1736257001808,0.12549,214.1,214.01,9.29503173]
["bitfinex","SOLUSD",1736257007933,0.12549,214.1,214.02,9.29503173]
["bitfinex","SOLUSD",1736257008098,0.12549,214.1,214.03,9.29503173]
["bitfinex","SOLUSD",1736257009615,0.12549,214.1,214.02,9.29503173]
["bitfinex","SOLUSD",1736257014411,0.12549,214.1,214.03,9.29503173]
["bitfinex","SOLUSD",1736257014619,0.12549,214.1,214.04,9.29503173]
["bitfinex","SOLUSD",1736257022122,0.12549,214.1,214.03,9.29503173]
["bitfinex","SOLUSD",1736257022331,0.12549,214.1,214.0,23.776884]
["bitfinex","SOLUSD",1736257022628,0.12549,214.1,214.02,9.29503173]
["bitfinex","SOLUSD",1736257027829,0.12549,214.11,214.0,0.70072228]
["bitfinex","SOLUSD",1736257028027,20.5791,214.12,214.01,9.29503173]
["bitfinex","SOLUSD",1736257028028,0.12549,214.08,214.01,9.29503173]
["bitfinex","SOLUSD",1736257028620,0.12549,214.08,214.02,9.29503173]
["bitfinex","SOLUSD",1736257039645,0.5791,214.12,214.05,9.29503173]
["bitfinex","SOLUSD",1736257039944,0.12549,214.11,214.04,9.29503173]
["bitfinex","SOLUSD",1736257040847,0.12549,214.11,214.05,9.29503173]
["bitfinex","SOLUSD",1736257041034,0.12549,214.12,214.05,9.29503173]
["bitfinex","SOLUSD",1736257041736,0.12549,214.12,214.0,24.47755439]
["bitfinex","SOLUSD",1736257041934,0.12549,214.12,214.04,9.29503173]
["bitfinex","SOLUSD",1736257043148,0.12549,214.12,214.05,9.29503173]
["bitfinex","SOLUSD",1736257045348,0.12549,214.12,214.04,9.29503173]
["bitfinex","SOLUSD",1736257059146,0.12549,214.12,214.07,9.29503173]
["bitfinex","SOLUSD",1736257059348,13.74899487,214.15,214.08,9.29503173]
["bitfinex","SOLUSD",1736257059566,6.4308,214.15,214.08,9.29503173]
["bitfinex","SOLUSD",1736257059967,0.12549,214.14,214.08,9.29503173]
["bitfinex","SOLUSD",1736257060345,0.12549,214.14,214.04,23.776884]
["bitfinex","SOLUSD",1736257060580,0.12549,214.14,214.06,9.29503173]
["bitfinex","SOLUSD",1736257060782,0.12549,214.14,214.07,9.29503173]
["bitfinex","SOLUSD",1736257061802,0.12549,214.14,214.03,2.3050472]
["bitfinex","SOLUSD",1736257062095,0.12549,214.14,214.07,9.29503173]
["bitfinex","SOLUSD",1736257062492,0.12549,214.14,214.04,23.776884]
["bitfinex","SOLUSD",1736257062690,0.12549,214.14,214.07,9.29503173]
["bitfinex","SOLUSD",1736257066110,11.6736,214.16,214.08,9.29503173]
["bitfinex","SOLUSD",1736257066774,0.12549,214.15,214.08,9.29503173]
["bitfinex","SOLUSD",1736257067177,0.12549,214.15,214.09,9.29503173]
["bitfinex","SOLUSD",1736257069106,20.0,214.15,214.03,8.0303]
["bitfinex","SOLUSD",1736257069332,11.80009,214.14,214.06,9.29503173]
["bitfinex","SOLUSD",1736257069625,11.80009,214.14,214.05,9.29503173]
["bitfinex","SOLUSD",1736257069921,11.80009,214.14,214.03,1.6044]
["bitfinex","SOLUSD",1736257070130,11.80009,214.14,214.05,9.29503173]
["bitfinex","SOLUSD",1736257070798,11.80009,214.14,214.06,9.29503173]
["bitfinex","SOLUSD",1736257071628,11.80009,214.14,214.05,9.29503173]
["bitfinex","SOLUSD",1736257072019,11.80009,214.14,214.03,1.6044]
["bitfinex","SOLUSD",1736257072324,11.80009,214.14,214.05,9.29503173]
["bitfinex","SOLUSD",1736257078324,11.80009,214.14,214.06,9.29503173]
["bitfinex","SOLUSD",1736257078514,11.80009,214.14,214.07,9.29503173]
["bitfinex","SOLUSD",1736257084039,11.80009,214.14,214.06,9.29503173]
["bitfinex","SOLUSD",1736257087521,11.80009,214.14,214.05,9.29503173]
["bitfinex","SOLUSD",1736257090723,11.80009,214.14,214.06,9.29503173]
["bitfinex","SOLUSD",1736257091519,11.80009,214.14,214.05,9.29503173]
["bitfinex","SOLUSD",1736257092823,11.80009,214.14,214.04,1.98]
["bitfinex","SOLUSD",1736257093123,11.80009,214.14,214.04,11.27503173]
["bitfinex","SOLUSD",1736257093618,11.80009,214.14,214.05,9.29503173]
["bitfinex","SOLUSD",1736257095225,11.80009,214.14,214.02,21.98]
["bitfinex","SOLUSD",1736257095396,0.12549,214.09,213.98,8.1436]
["bitfinex","SOLUSD",1736257095600,0.12549,214.09,214.01,9.29503173]
["bitfinex","SOLUSD",1736257096016,0.12549,214.09,214.0,9.29503173]
["bitfinex","SOLUSD",1736257096401,0.12549,214.09,214.01,9.29503173]
["bitfinex","SOLUSD",1736257098929,0.12549,214.09,213.99,20.0]
["bitfinex","SOLUSD",1736257099224,0.12549,214.09,214.01,9.29503173]
["bitfinex","SOLUSD",1736257101128,0.12549,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257102030,0.12549,214.09,213.99,20.0]
["bitfinex","SOLUSD",1736257102241,0.12549,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257105709,0.12549,214.09,213.99,20.0]
["bitfinex","SOLUSD",1736257105909,0.12549,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257113436,0.12549,214.09,214.03,9.29503173]
["bitfinex","SOLUSD",1736257115627,0.12549,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257117164,0.12549,214.09,214.01,9.29503173]
["bitfinex","SOLUSD",1736257117754,0.12549,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257118641,0.12549,214.09,213.98,47.5329]
["bitfinex","SOLUSD",1736257118642,0.12549,214.09,214.03,9.29503173]
["bitfinex","SOLUSD",1736257120254,0.12549,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257122850,0.5791,214.1,214.03,9.29503173]
["bitfinex","SOLUSD",1736257123053,20.5791,214.1,213.99,23.776884]
["bitfinex","SOLUSD",1736257123248,0.12549,214.09,214.03,9.29503173]
["bitfinex","SOLUSD",1736257126738,0.12549,214.09,213.98,22.23369892]
["bitfinex","SOLUSD",1736257127041,0.12549,214.09,214.01,9.29503173]
["bitfinex","SOLUSD",1736257127541,0.12549,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257130673,0.12549,214.09,213.98,22.23368132]
["bitfinex","SOLUSD",1736257130834,0.12549,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257132370,0.12549,214.09,213.98,22.23368132]
["bitfinex","SOLUSD",1736257132569,0.12549,214.09,214.01,9.29503173]
["bitfinex","SOLUSD",1736257133450,0.12549,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257137597,0.12549,214.09,213.99,23.776884]
["bitfinex","SOLUSD",1736257137886,0.12549,214.09,214.01,9.29503173]
["bitfinex","SOLUSD",1736257139179,0.12549,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257140957,0.12549,214.09,214.04,9.29503173]
["bitfinex","SOLUSD",1736257141570,0.12549,214.09,214.01,23.776884]
["bitfinex","SOLUSD",1736257141777,0.12549,214.09,214.03,9.29503173]
["bitfinex","SOLUSD",1736257141975,0.12549,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257142179,0.12549,214.09,214.03,9.29503173]
["bitfinex","SOLUSD",1736257144188,0.12549,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257144393,0.12549,214.09,213.99,24.47762926]
["bitfinex","SOLUSD",1736257144761,0.12549,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257158901,0.12549,214.09,214.03,9.29503173]
["bitfinex","SOLUSD",1736257159279,0.12549,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257161410,0.12549,214.09,213.99,24.47762926]
["bitfinex","SOLUSD",1736257161699,0.12549,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257165003,0.12549,214.09,214.03,9.29503173]
["bitfinex","SOLUSD",1736257168187,0.12549,214.09,213.99,24.47762926]
["bitfinex","SOLUSD",1736257168188,0.12549,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257169216,0.12549,214.09,214.03,9.29503173]
["bitfinex","SOLUSD",1736257171917,0.12549,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257179919,0.12549,214.09,214.02,23.776884]
["bitfinex","SOLUSD",1736257180799,0.12549,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257183931,19.3337841,214.1,214.02,9.29503173]
["bitfinex","SOLUSD",1736257189815,11.6773,214.09,214.0,9.29503173]
["bitfinex","SOLUSD",1736257190213,11.6773,214.09,214.01,9.29503173]
["bitfinex","SOLUSD",1736257190432,11.6773,214.09,213.99,25.756884]
["bitfinex","SOLUSD",1736257190623,11.6773,214.09,214.0,9.29503173]
["bitfinex","SOLUSD",1736257190939,12.2564,214.09,213.99,9.29503173]
["bitfinex","SOLUSD",1736257192035,12.2564,214.09,214.0,23.776884]
["bitfinex","SOLUSD",1736257193740,12.2564,214.09,214.0,9.29503173]
["bitfinex","SOLUSD",1736257194537,12.2564,214.09,213.96,0.70081611]
["bitfinex","SOLUSD",1736257194538,0.12549,214.07,213.93,7.846]
["bitfinex","SOLUSD",1736257194736,35.611,214.09,213.97,9.29503173]
["bitfinex","SOLUSD",1736257194737,12.2564,214.09,213.97,9.29503173]
["bitfinex","SOLUSD",1736257194926,12.2564,214.09,213.99,9.29503173]
["bitfinex","SOLUSD",1736257195541,0.12549,214.04,213.99,9.29503173]
["bitfinex","SOLUSD",1736257196142,12.2564,214.09,213.99,9.29503173]
["bitfinex","SOLUSD",1736257198015,12.2564,214.09,214.0,9.29503173]
["bitfinex","SOLUSD",1736257202638,12.2564,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257202639,11.6773,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257203936,11.6773,214.09,214.02,23.776884]
["bitfinex","SOLUSD",1736257205245,11.6773,214.09,214.01,33.07191573]
["bitfinex","SOLUSD",1736257205420,11.6773,214.09,214.02,9.29503173]
["bitfinex","SOLUSD",1736257205622,11.6773,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1736257205930,11.80109,214.12,214.01,9.29503173]
["bitfinex","SOLUSD",1736257206448,11.80109,214.12,213.99,33.07191573]
["bitfinex","SOLUSD",1736257206829,11.80109,214.12,214.01,23.776884]
["bitfinex","SOLUSD",1736257209152,11.6756,214.12,214.03,23.776884]
["bitfinex","SOLUSD",1736257209339,11.6756,214.12,214.03,33.07191573]
["bitfinex","SOLUSD",1736257209525,0.12549,214.11,214.03,33.07191573]
["bitfinex","SOLUSD",1736257210523,0.12549,214.11,214.05,23.776884]
["bitfinex","SOLUSD",1736257210724,0.5791,214.14,214.05,23.776884]
["bitfinex","SOLUSD",1736257210924,0.12549,214.13,214.05,23.776884]
["bitfinex","SOLUSD",1736257211372,17.885,214.15,214.07,9.29503173]
["bitfinex","SOLUSD",1736257211665,7.31819487,214.17,214.09,33.07191573]
["bitfinex","SOLUSD",1736257212247,19.56959487,214.19,214.09,33.07191573]
["bitfinex","SOLUSD",1736257212773,0.12549,214.18,214.09,23.776884]
["bitfinex","SOLUSD",1736257212968,0.12549,214.16,214.09,23.776884]
["bitfinex","SOLUSD",1736257217277,0.12549,214.16,214.09,43.776884]
["bitfinex","SOLUSD",1736257220362,11.6729,214.17,214.09,43.776884]
["bitfinex","SOLUSD",1736257220363,0.12549,214.18,214.09,43.776884]
["bitfinex","SOLUSD",1736257220562,11.79789,214.18,214.09,43.776884]
["bitfinex","SOLUSD",1736257221154,11.79789,214.18,214.05,138.3134]
["bitfinex","SOLUSD",1736257221354,11.79789,214.18,214.05,136.7]
["bitfinex","SOLUSD",1736257221556,11.79789,214.18,214.06,23.776884]
["bitfinex","SOLUSD",1736257222363,35.14269,214.18,214.05,23.776884]
["bitfinex","SOLUSD",1736257223056,35.14269,214.18,214.02,9.29503173]
["bitfinex","SOLUSD",1736257223257,35.14269,214.18,214.05,20.0]
["bitfinex","SOLUSD",1736257223581,35.14269,214.18,214.0,218.822]
["bitfinex","SOLUSD",1736257223582,11.80009,214.14,214.0,10.81703173]
["bitfinex","SOLUSD",1736257223763,17.90579,214.14,214.0,10.81703173]
["bitfinex","SOLUSD",1736257223963,0.12549,214.12,214.0,1.522]
["bitfinex","SOLUSD",1736257224357,0.12549,214.12,214.01,23.776884]
["bitfinex","SOLUSD",1736257224566,0.12549,214.12,214.03,23.776884]
["bitfinex","SOLUSD",1736257225765,0.12549,214.1,214.03,23.776884]
["bitfinex","SOLUSD",1736257226480,0.12549,214.1,214.01,23.776884]
["bitfinex","SOLUSD",1736257227176,0.12549,214.1,214.01,33.07191573]
["bitfinex","SOLUSD",1736257227554,0.12549,214.1,214.03,23.776884]
["bitfinex","SOLUSD",1736257228060,0.12549,214.1,214.01,23.776884]
["bitfinex","SOLUSD",1736257229886,0.12549,214.1,214.01,33.07191573]
["bitfinex","SOLUSD",1736257230563,0.12549,214.1,214.01,23.776884]
["bitfinex","SOLUSD",1736257233175,11.80109,214.12,213.98,23.776884]
["bitfinex","SOLUSD",1736257234488,11.80109,214.12,213.98,33.07191573]
["bitfinex","SOLUSD",1736257235088,11.80109,214.12,213.98,23.776884]
["bitfinex","SOLUSD",1736257235295,11.80109,214.12,214.0,23.776884]
["bitfinex","SOLUSD",1736257249814,11.80109,214.12,214.0,33.07191573]
["bitfinex","SOLUSD",1736257250006,11.80109,214.12,214.02,9.29503173]
["bitfinex","SOLUSD",1736257250311,11.80109,214.12,214.02,23.776884]
["bitfinex","SOLUSD",1736257250685,11.80109,214.12,214.0,33.07191573]
["bitfinex","SOLUSD",1736257252816,11.80109,214.12,214.02,23.776884]
["bitfinex","SOLUSD",1736257254389,11.80109,214.12,214.0,9.29503173]
["bitfinex","SOLUSD",1736257254889,11.80109,214.12,213.99,33.07191573]
["bitfinex","SOLUSD",1736257262921,11.80109,214.12,214.01,9.29503173]
["bitfinex","SOLUSD",1736257263232,11.6756,214.12,214.02,9.29503173]
["bitfinex","SOLUSD",1736257264020,0.12549,214.11,214.02,9.29503173]
["bitfinex","SOLUSD",1736257266008,0.12549,214.11,214.01,33.07191573]
["bitfinex","SOLUSD",1736257266214,0.12549,214.11,214.02,9.29503173]
["bitfinex","SOLUSD",1736257267430,0.12549,214.11,214.01,33.07191573]
["bitfinex","SOLUSD",1736257267635,0.12549,214.09,214.01,33.07191573]
["bitfinex","SOLUSD",1736257268322,0.12549,214.09,214.0,33.07191573]
["bitfinex","SOLUSD",1736257269530,0.12549,214.09,214.0,23.776884]
["bitfinex","SOLUSD",1736257271694,0.12549,214.09,213.99,1.98]
["bitfinex","SOLUSD",1736257271900,0.12549,214.1,213.97,9.99581852]
["bitfinex","SOLUSD",1736257272199,0.12549,214.1,213.98,23.776884]
["bitfinex","SOLUSD",1736257273232,0.12549,214.08,213.98,33.07191573]
["bitfinex","SOLUSD",1736257277431,0.12549,214.08,214.0,23.776884]
["bitfinex","SOLUSD",1736257279625,11.6773,214.09,214.01,9.29503173]
["bitfinex","SOLUSD",1736257279813,27.31819487,214.11,214.03,23.776884]
["bitfinex","SOLUSD",1736257280124,20.0,214.11,214.03,23.776884]
["bitfinex","SOLUSD",1736257280330,0.12549,214.1,214.03,23.776884]
["bitfinex","SOLUSD",1736257280514,20.0,214.11,214.03,23.776884]
["bitfinex","SOLUSD",1736257280703,0.12549,214.1,214.03,23.776884]
["bitfinex","SOLUSD",1736257281931,0.12549,214.1,214.03,9.29503173]
["bitfinex","SOLUSD",1736257284224,0.12549,214.1,214.04,23.776884]
["bitfinex","SOLUSD",1736257287513,0.12549,214.1,214.03,23.776884]
["bitfinex","SOLUSD",1736257290764,11.6758,214.12,214.03,9.29503173]
["bitfinex","SOLUSD",1736257290941,11.6758,214.12,214.04,23.776884]
["bitfinex","SOLUSD",1736257290942,0.12549,214.11,214.04,23.776884]
["bitfinex","SOLUSD",1736257291822,0.12549,214.11,214.03,23.776884]
["bitfinex","SOLUSD",1736257292224,0.12549,214.11,214.04,9.29503173]
["bitfinex","SOLUSD",1736257292426,6.1057,214.14,214.06,23.776884]
["bitfinex","SOLUSD",1736257292743,0.12549,214.13,214.06,23.776884]
["bitfinex","SOLUSD",1736257292919,0.12549,214.13,214.05,23.776884]
["bitfinex","SOLUSD",1736257293940,0.12549,214.13,214.05,9.29503173]
["bitfinex","SOLUSD",1736257294843,0.12549,214.13,214.04,33.07191573]
["bitfinex","SOLUSD",1736257301648,0.12549,214.15,214.05,9.29503173]
["bitfinex","SOLUSD",1736257304053,0.12549,214.15,214.06,23.776884]
["bitfinex","SOLUSD",1736257307750,0.12549,214.15,214.06,33.07191573]
["bitfinex","SOLUSD",1736257307931,0.12549,214.15,214.07,23.776884]
["bitfinex","SOLUSD",1736257309842,0.12549,214.15,214.04,23.776884]
["bitfinex","SOLUSD",1736257310050,0.12549,214.15,214.04,33.77245557]
["bitfinex","SOLUSD",1736257310233,0.12549,214.15,214.06,23.776884]
["bitfinex","SOLUSD",1736257310568,0.12549,214.15,214.06,33.07191573]
["bitfinex","SOLUSD",1736257314351,14.40689487,214.18,214.06,33.07191573]
["bitfinex","SOLUSD",1736257314537,14.40689487,214.18,214.09,23.776884]
["bitfinex","SOLUSD",1736257314940,0.12549,214.17,214.09,23.776884]
["bitfinex","SOLUSD",1736257317660,0.12549,214.17,214.09,49.776884]
["bitfinex","SOLUSD",1736257317855,0.12549,214.18,214.09,59.07191573]
["bitfinex","SOLUSD",1736257318741,0.12549,214.18,214.09,33.07191573]
["bitfinex","SOLUSD",1736257319564,18.98839487,214.22,214.11,23.776884]
["bitfinex","SOLUSD",1736257319864,0.12549,214.21,214.11,33.07191573]
["bitfinex","SOLUSD",1736257321265,7.31819487,214.25,214.17,9.29503173]
["bitfinex","SOLUSD",1736257321445,7.31819487,214.25,214.22,9.29503173]
["bitfinex","SOLUSD",1736257321758,7.31819487,214.25,214.23,23.776884]
["bitfinex","SOLUSD",1736257321965,0.12549,214.26,214.23,23.776884]
["bitfinex","SOLUSD",1736257322765,0.27549,214.27,214.23,23.776884]
["bitfinex","SOLUSD",1736257324873,0.27549,214.27,214.22,23.776884]
["bitfinex","SOLUSD",1736257325650,0.27549,214.27,214.22,33.07191573]
["bitfinex","SOLUSD",1736257325851,0.27549,214.27,214.23,23.776884]
["bitfinex","SOLUSD",1736257326377,0.27549,214.27,214.22,23.776884]
["bitfinex","SOLUSD",1736257327147,0.12549,214.26,214.16,137.40004427]
["bitfinex","SOLUSD",1736257327353,0.12549,214.26,214.17,9.29503173]
["bitfinex","SOLUSD",1736257327656,0.12549,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1736257328264,0.12549,214.26,214.18,33.07191573]
["bitfinex","SOLUSD",1736257329876,0.12549,214.26,214.19,9.29503173]
["bitfinex","SOLUSD",1736257330081,0.12549,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1736257330890,0.12549,214.26,214.18,23.776884]
["bitfinex","SOLUSD",1736257331068,0.12549,214.26,214.18,49.776884]
["bitfinex","SOLUSD",1736257333256,11.79389,214.26,214.14,11.60658644]
["bitfinex","SOLUSD",1736257333583,11.79389,214.26,214.15,53.07191573]
["bitfinex","SOLUSD",1736257334789,11.79389,214.26,214.17,23.776884]
["bitfinex","SOLUSD",1736257336272,11.79389,214.26,214.17,49.776884]
["bitfinex","SOLUSD",1736257336474,11.79389,214.26,214.17,59.07191573]
["bitfinex","SOLUSD",1736257337367,11.79389,214.26,214.17,49.776884]
["bitfinex","SOLUSD",1736257338584,11.79389,214.26,214.15,29.29503173]
["bitfinex","SOLUSD",1736257339178,11.79389,214.26,214.16,23.776884]
["bitfinex","SOLUSD",1736257339687,11.79389,214.26,214.17,23.776884]
["bitfinex","SOLUSD",1736257340987,11.79389,214.26,214.17,9.29503173]
["bitfinex","SOLUSD",1736257341709,11.79389,214.26,214.18,23.776884]
["bitfinex","SOLUSD",1736257343393,11.79389,214.26,214.18,33.07191573]
["bitfinex","SOLUSD",1736257345316,11.79389,214.26,214.18,23.776884]
["bitfinex","SOLUSD",1736257347600,11.79389,214.26,214.18,49.776884]
["bitfinex","SOLUSD",1736257347801,11.79389,214.26,214.14,9.29503173]
["bitfinex","SOLUSD",1736257348102,0.12549,214.24,214.13,9.29503173]
["bitfinex","SOLUSD",1736257348289,0.12549,214.24,214.14,33.07191573]
["bitfinex","SOLUSD",1736257348793,0.12549,214.24,214.14,23.776884]
["bitfinex","SOLUSD",1736257350191,0.12549,214.24,214.14,9.29503173]
["bitfinex","SOLUSD",1736257350880,0.12549,214.24,214.15,23.776884]
["bitfinex","SOLUSD",1736257351192,0.70459,214.24,214.14,23.776884]
["bitfinex","SOLUSD",1736257351389,12.37419,214.24,214.14,23.776884]
["bitfinex","SOLUSD",1736257352791,0.12549,214.2,214.09,138.3291]
["bitfinex","SOLUSD",1736257353104,0.12549,214.2,214.08,9.29503173]
["bitfinex","SOLUSD",1736257354188,0.12549,214.18,214.09,23.776884]
["bitfinex","SOLUSD",1736257354388,0.12549,214.18,214.11,23.776884]
["bitfinex","SOLUSD",1736257357512,0.12549,214.18,214.09,9.29503173]
["bitfinex","SOLUSD",1736257359392,0.12549,214.18,214.11,23.776884]
["bitfinex","SOLUSD",1736257365622,0.12549,214.18,214.1,23.776884]
["bitfinex","SOLUSD",1736257369518,0.12549,214.18,214.1,9.29503173]
["bitfinex","SOLUSD",1736257372825,0.12549,214.18,214.12,23.776884]
["bitfinex","SOLUSD",1736257373347,0.12549,214.18,214.1,9.29503173]
["bitfinex","SOLUSD",1736257376528,0.12549,214.18,214.1,23.776884]
["bitfinex","SOLUSD",1736257378528,0.12549,214.18,214.1,33.07191573]
["bitfinex","SOLUSD",1736257378729,0.12549,214.18,214.11,23.776884]
["bitfinex","SOLUSD",1736257380224,0.12549,214.18,214.11,9.29503173]
["bitfinex","SOLUSD",1736257386331,0.12549,214.18,214.12,23.776884]
["bitfinex","SOLUSD",1736257386821,0.12549,214.18,214.07,0.70049048]
["bitfinex","SOLUSD",1736257386822,20.0,214.21,214.14,33.07191573]
["bitfinex","SOLUSD",1736257387635,0.12549,214.2,214.14,33.07191573]
["bitfinex","SOLUSD",1736257390338,0.12549,214.2,214.1,23.776884]
["bitfinex","SOLUSD",1736257390550,0.12549,214.2,214.14,9.29503173]
["bitfinex","SOLUSD",1736257397265,0.12549,214.2,214.15,23.776884]
["bitfinex","SOLUSD",1736257407640,0.12549,214.18,214.09,26.70036489]
["bitfinex","SOLUSD",1736257407842,0.12549,214.18,214.11,9.29503173]
["bitfinex","SOLUSD",1736257408556,0.12549,214.18,214.12,23.776884]
["bitfinex","SOLUSD",1736257412060,0.12549,214.18,214.11,23.776884]
["bitfinex","SOLUSD",1736257412269,0.12549,214.16,214.11,23.776884]
["bitfinex","SOLUSD",1736257412449,0.12549,214.16,214.06,136.7]
["bitfinex","SOLUSD",1736257412849,0.12549,214.16,214.06,145.99503173]
["bitfinex","SOLUSD",1736257413056,0.12549,214.16,214.07,23.776884]
["bitfinex","SOLUSD",1736257413769,0.12549,214.16,214.07,33.07191573]
["bitfinex","SOLUSD",1736257413967,0.12549,214.16,214.09,23.776884]
["bitfinex","SOLUSD",1736257414172,0.12549,214.16,214.09,9.29503173]
["bitfinex","SOLUSD",1736257421072,0.12549,214.16,214.09,23.776884]
["bitfinex","SOLUSD",1736257439163,0.5791,214.18,214.1,23.776884]
["bitfinex","SOLUSD",1736257439381,0.12549,214.17,214.1,9.29503173]
["bitfinex","SOLUSD",1736257439983,0.12549,214.17,214.11,23.776884]
["bitfinex","SOLUSD",1736257440789,0.12549,214.17,214.1,23.776884]
["bitfinex","SOLUSD",1736257443263,0.12549,214.17,214.1,9.29503173]
["bitfinex","SOLUSD",1736257443466,0.12549,214.17,214.12,23.776884]
["bitfinex","SOLUSD",1736257443998,0.12549,214.17,214.1,23.776884]
["bitfinex","SOLUSD",1736257446601,0.12549,214.17,214.11,23.776884]
["bitfinex","SOLUSD",1736257447497,20.0,214.19,214.1,23.776884]
["bitfinex","SOLUSD",1736257447705,20.0,214.19,214.1,33.07191573]
["bitfinex","SOLUSD",1736257448003,0.12549,214.18,214.1,33.07191573]
["bitfinex","SOLUSD",1736257457186,11.6715,214.2,214.12,33.07191573]
["bitfinex","SOLUSD",1736257457395,7.31819487,214.22,214.16,23.776884]
["bitfinex","SOLUSD",1736257457594,0.12549,214.21,214.16,23.776884]
["bitfinex","SOLUSD",1736257457802,0.12549,214.21,214.14,9.29503173]
["bitfinex","SOLUSD",1736257458001,0.12549,214.21,214.15,23.776884]
["bitfinex","SOLUSD",1736257458202,0.12549,214.22,214.15,23.776884]
["bitfinex","SOLUSD",1736257459893,0.12549,214.22,214.14,35.29503173]
["bitfinex","SOLUSD",1736257459894,0.12549,214.22,214.13,9.29503173]
["bitfinex","SOLUSD",1736257460095,0.12549,214.2,214.12,9.29503173]
["bitfinex","SOLUSD",1736257460714,0.12549,214.2,214.13,9.29503173]
["bitfinex","SOLUSD",1736257462917,11.6707,214.21,214.17,20.0]
["bitfinex","SOLUSD",1736257463112,7.31819487,214.23,214.13,35.29503173]
["bitfinex","SOLUSD",1736257463113,7.31819487,214.23,214.2,9.29503173]
["bitfinex","SOLUSD",1736257463316,7.31819487,214.23,214.21,9.29503173]
["bitfinex","SOLUSD",1736257463629,7.31819487,214.23,214.22,23.776884]
["bitfinex","SOLUSD",1736257463800,0.12549,214.26,214.22,23.776884]
["bitfinex","SOLUSD",1736257463995,0.25098,214.26,214.22,23.776884]
["bitfinex","SOLUSD",1736257465926,0.15,214.27,214.24,23.776884]
["bitfinex","SOLUSD",1736257466117,0.15,214.27,214.24,33.07191573]
["bitfinex","SOLUSD",1736257466320,7.31819487,214.31,214.26,23.776884]
["bitfinex","SOLUSD",1736257466490,7.31819487,214.31,214.26,33.07191573]
["bitfinex","SOLUSD",1736257466691,0.25098,214.3,214.26,33.07191573]
["bitfinex","SOLUSD",1736257467321,0.12549,214.3,214.26,23.776884]
["bitfinex","SOLUSD",1736257469120,0.12549,214.3,214.26,9.29503173]
["bitfinex","SOLUSD",1736257469423,0.12549,214.3,214.23,33.07191573]
["bitfinex","SOLUSD",1736257469636,0.12549,214.3,214.24,9.29503173]
["bitfinex","SOLUSD",1736257470725,0.12549,214.3,214.26,23.776884]
["bitfinex","SOLUSD",1736257472022,0.12549,214.3,214.24,9.29503173]
["bitfinex","SOLUSD",1736257472525,0.12549,214.3,214.23,33.07191573]
["bitfinex","SOLUSD",1736257473622,0.12549,214.3,214.24,9.29503173]
["bitfinex","SOLUSD",1736257473824,0.12549,214.3,214.23,33.07191573]
["bitfinex","SOLUSD",1736257474625,0.12549,214.3,214.24,9.29503173]
["bitfinex","SOLUSD",1736257475505,0.12549,214.3,214.26,9.29503173]
["bitfinex","SOLUSD",1736257476528,11.6637,214.34,214.28,9.29503173]
["bitfinex","SOLUSD",1736257476710,11.6621,214.37,214.26,0.69987383]
["bitfinex","SOLUSD",1736257476902,11.6621,214.37,214.28,9.29503173]
["bitfinex","SOLUSD",1736257477107,0.25098,214.36,214.29,23.776884]
["bitfinex","SOLUSD",1736257477308,0.25098,214.36,214.28,23.776884]
["bitfinex","SOLUSD",1736257478226,0.25098,214.36,214.29,9.29503173]
["bitfinex","SOLUSD",1736257478400,0.25098,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1736257479325,0.25098,214.36,214.3,9.29503173]
["bitfinex","SOLUSD",1736257479622,0.25098,214.36,214.28,9.29503173]
["bitfinex","SOLUSD",1736257480131,0.25098,214.36,214.29,23.776884]
["bitfinex","SOLUSD",1736257482532,0.25098,214.36,214.27,33.07191573]
["bitfinex","SOLUSD",1736257484836,0.25098,214.36,214.29,23.776884]
["bitfinex","SOLUSD",1736257485750,0.25098,214.36,214.29,9.29503173]
["bitfinex","SOLUSD",1736257486236,0.25098,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1736257487242,0.25098,214.36,214.3,9.29503173]
["bitfinex","SOLUSD",1736257487412,0.25098,214.36,214.31,9.29503173]
["bitfinex","SOLUSD",1736257487614,0.25098,214.36,214.3,9.29503173]
["bitfinex","SOLUSD",1736257488042,0.25098,214.36,214.31,23.776884]
["bitfinex","SOLUSD",1736257488337,0.12549,214.36,214.31,23.776884]
["bitfinex","SOLUSD",1736257488517,0.12549,214.36,214.31,9.29503173]
["bitfinex","SOLUSD",1736257488709,0.25098,214.36,214.31,9.29503173]
["bitfinex","SOLUSD",1736257488912,0.25098,214.36,214.33,23.776884]
["bitfinex","SOLUSD",1736257489316,0.12549,214.36,214.33,23.776884]
["bitfinex","SOLUSD",1736257490357,0.12549,214.36,214.32,23.776884]
["bitfinex","SOLUSD",1736257492044,0.12549,214.36,214.3,33.07191573]
["bitfinex","SOLUSD",1736257492340,0.12549,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1736257493218,0.12549,214.36,214.3,33.07191573]
["bitfinex","SOLUSD",1736257495649,0.12549,214.36,214.32,23.776884]
["bitfinex","SOLUSD",1736257496538,0.12549,214.36,214.3,33.07191573]
["bitfinex","SOLUSD",1736257498343,0.12549,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1736257498533,0.12549,214.36,214.29,9.29503173]
["bitfinex","SOLUSD",1736257498721,0.12549,214.36,214.25,0.69984609]
["bitfinex","SOLUSD",1736257498921,0.12549,214.36,214.26,9.29503173]
["bitfinex","SOLUSD",1736257499143,0.12549,214.35,214.27,23.776884]
["bitfinex","SOLUSD",1736257499732,0.12549,214.35,214.27,9.29503173]
["bitfinex","SOLUSD",1736257500043,0.12549,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1736257500922,0.12549,214.35,214.26,9.29503173]
["bitfinex","SOLUSD",1736257502139,0.12549,214.33,214.2,0.69992916]
["bitfinex","SOLUSD",1736257502341,0.12549,214.3,214.19,1.5638]
["bitfinex","SOLUSD",1736257502544,0.12549,214.3,214.19,2.2638793]
["bitfinex","SOLUSD",1736257502729,0.12549,214.3,214.2,9.29503173]
["bitfinex","SOLUSD",1736257503547,0.12549,214.3,214.19,2.2638793]
["bitfinex","SOLUSD",1736257503735,0.12549,214.3,214.2,9.29503173]
["bitfinex","SOLUSD",1736257504242,0.12549,214.28,214.19,1.5638]
["bitfinex","SOLUSD",1736257504422,0.12549,214.28,214.17,0.70009582]
["bitfinex","SOLUSD",1736257504630,0.12549,214.28,214.16,9.29503173]
["bitfinex","SOLUSD",1736257505054,0.12549,214.28,214.17,23.776884]
["bitfinex","SOLUSD",1736257505225,0.12549,214.28,214.17,33.07191573]
["bitfinex","SOLUSD",1736257505627,0.12549,214.28,214.19,23.776884]
["bitfinex","SOLUSD",1736257505952,0.12549,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1736257506274,0.12549,214.28,214.21,9.29503173]
["bitfinex","SOLUSD",1736257506664,0.12549,214.28,214.19,0.70018712]
["bitfinex","SOLUSD",1736257506874,0.5791,214.33,214.19,0.70018712]
["bitfinex","SOLUSD",1736257506875,12.2438,214.33,214.26,9.29503173]
["bitfinex","SOLUSD",1736257507030,12.2438,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1736257507379,0.12549,214.32,214.27,23.776884]
["bitfinex","SOLUSD",1736257507527,12.2438,214.33,214.26,9.29503173]
["bitfinex","SOLUSD",1736257507841,12.2438,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1736257508346,11.6647,214.33,214.27,9.29503173]
["bitfinex","SOLUSD",1736257508535,0.12549,214.32,214.27,9.29503173]
["bitfinex","SOLUSD",1736257508964,0.12549,214.32,214.27,23.776884]
["bitfinex","SOLUSD",1736257509347,0.12549,214.33,214.27,9.29503173]
["bitfinex","SOLUSD",1736257510863,0.12549,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1736257512178,0.12549,214.33,214.25,33.07191573]
["bitfinex","SOLUSD",1736257515651,11.78809,214.36,214.27,23.776884]
["bitfinex","SOLUSD",1736257516083,11.78809,214.36,214.27,33.07191573]
["bitfinex","SOLUSD",1736257516590,0.12549,214.35,214.27,33.07191573]
["bitfinex","SOLUSD",1736257516789,0.12549,214.35,214.27,23.776884]
["bitfinex","SOLUSD",1736257517665,0.12549,214.35,214.25,9.29503173]
["bitfinex","SOLUSD",1736257517873,0.12549,214.35,214.25,9.99492437]
["bitfinex","SOLUSD",1736257518246,0.12549,214.35,214.26,23.776884]
["bitfinex","SOLUSD",1736257521075,0.12549,214.35,214.26,33.07191573]
["bitfinex","SOLUSD",1736257521550,0.12549,214.35,214.27,9.29503173]
["bitfinex","SOLUSD",1736257524373,0.12549,214.35,214.28,23.776884]
["bitfinex","SOLUSD",1736257529576,0.12549,214.35,214.24,0.6998451]
["bitfinex","SOLUSD",1736257529773,0.12549,214.33,214.24,0.6998451]
["bitfinex","SOLUSD",1736257530166,0.12549,214.33,214.25,23.776884]
["bitfinex","SOLUSD",1736257530879,0.12549,214.33,214.24,23.776884]
["bitfinex","SOLUSD",1736257531079,0.12549,214.33,214.24,49.776884]
["bitfinex","SOLUSD",1736257531460,0.12549,214.33,214.25,0.69993059]
["bitfinex","SOLUSD",1736257535970,0.12549,214.34,214.24,23.776884]
["bitfinex","SOLUSD",1736257536177,0.12549,214.34,214.22,0.6999351]
["bitfinex","SOLUSD",1736257536369,0.12549,214.32,214.21,136.7]
["bitfinex","SOLUSD",1736257536570,0.12549,214.29,214.18,10.86823173]
["bitfinex","SOLUSD",1736257536766,0.12549,214.29,214.19,0.70008477]
["bitfinex","SOLUSD",1736257537363,0.12549,214.29,214.2,23.776884]
["bitfinex","SOLUSD",1736257537764,11.79209,214.29,214.2,23.776884]
["bitfinex","SOLUSD",1736257538264,11.79209,214.29,214.16,9.29503173]
["bitfinex","SOLUSD",1736257538461,11.79209,214.29,214.15,9.99512723]
["bitfinex","SOLUSD",1736257538698,0.12549,214.25,214.15,9.99512723]
["bitfinex","SOLUSD",1736257539196,0.12549,214.25,214.15,35.99512723]
["bitfinex","SOLUSD",1736257539994,0.12549,214.25,214.16,23.776884]
["bitfinex","SOLUSD",1736257540368,0.12549,214.25,214.16,33.07191573]
["bitfinex","SOLUSD",1736257540999,0.12549,214.25,214.16,23.776884]
["bitfinex","SOLUSD",1736257541676,0.12549,214.25,214.16,33.07191573]
["bitfinex","SOLUSD",1736257542174,0.12549,214.25,214.18,23.776884]
["bitfinex","SOLUSD",1736257543087,0.12549,214.25,214.16,33.07191573]
["bitfinex","SOLUSD",1736257545296,0.12549,214.25,214.18,23.776884]
["bitfinex","SOLUSD",1736257547193,0.12549,214.25,214.16,9.29503173]
["bitfinex","SOLUSD",1736257547404,0.12549,214.25,214.17,23.776884]
["bitfinex","SOLUSD",1736257548014,0.12549,214.25,214.17,33.07191573]
["bitfinex","SOLUSD",1736257548408,0.12549,214.25,214.19,23.776884]
["bitfinex","SOLUSD",1736257548572,2.46195686,214.31,214.23,9.29503173]
["bitfinex","SOLUSD",1736257548573,0.5791,214.31,214.23,9.29503173]
["bitfinex","SOLUSD",1736257548897,0.5791,214.31,214.23,33.07191573]
["bitfinex","SOLUSD",1736257549284,0.5791,214.31,214.23,59.07191573]
["bitfinex","SOLUSD",1736257550204,0.25098,214.3,214.23,59.07191573]
["bitfinex","SOLUSD",1736257551112,0.25098,214.3,214.23,33.07191573]
["bitfinex","SOLUSD",1736257552618,0.25098,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1736257553390,0.25098,214.3,214.23,33.07191573]
["bitfinex","SOLUSD",1736257553625,0.25098,214.3,214.24,9.29503173]
["bitfinex","SOLUSD",1736257553909,0.25098,214.3,214.26,23.776884]
["bitfinex","SOLUSD",1736257554121,0.12549,214.3,214.27,9.29503173]
["bitfinex","SOLUSD",1736257554409,7.31819487,214.38,214.29,9.29503173]
["bitfinex","SOLUSD",1736257554410,12.2417,214.36,214.29,9.29503173]
["bitfinex","SOLUSD",1736257554788,12.2417,214.36,214.28,9.29503173]
["bitfinex","SOLUSD",1736257554991,0.12549,214.35,214.28,9.29503173]
["bitfinex","SOLUSD",1736257555495,0.25098,214.35,214.26,23.776884]
["bitfinex","SOLUSD",1736257555694,0.25098,214.35,214.28,23.776884]
["bitfinex","SOLUSD",1736257557507,0.25098,214.35,214.3,9.29503173]
["bitfinex","SOLUSD",1736257557917,0.25098,214.35,214.29,9.29503173]
["bitfinex","SOLUSD",1736257560023,0.25098,214.35,214.28,9.29503173]
["bitfinex","SOLUSD",1736257560728,0.25098,214.35,214.27,33.07191573]
["bitfinex","SOLUSD",1736257565013,0.12549,214.35,214.29,33.07191573]
["bitfinex","SOLUSD",1736257565939,0.25098,214.35,214.29,33.07191573]
["bitfinex","SOLUSD",1736257566624,0.25098,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1736257568729,0.25098,214.35,214.29,33.07191573]
["bitfinex","SOLUSD",1736257569133,0.25098,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1736257572015,0.25098,214.35,214.25,26.0]
["bitfinex","SOLUSD",1736257572016,0.25098,214.35,214.26,9.99486047]
["bitfinex","SOLUSD",1736257572220,11.91418,214.35,214.23,0.69987532]
["bitfinex","SOLUSD",1736257572803,11.91418,214.35,214.22,9.99502014]
["bitfinex","SOLUSD",1736257573007,11.91418,214.35,214.23,23.776884]
["bitfinex","SOLUSD",1736257574334,11.91418,214.35,214.23,33.07191573]
["bitfinex","SOLUSD",1736257574513,11.91418,214.35,214.23,23.776884]
["bitfinex","SOLUSD",1736257576934,0.12549,214.33,214.23,23.776884]
["bitfinex","SOLUSD",1736257577238,11.78969,214.33,214.23,23.776884]
["bitfinex","SOLUSD",1736257578228,11.78969,214.33,214.22,35.99502014]
["bitfinex","SOLUSD",1736257578229,11.78969,214.33,214.21,9.29503173]
["bitfinex","SOLUSD",1736257578622,11.78969,214.33,214.2,2.31644609]
["bitfinex","SOLUSD",1736257578623,11.78969,214.33,214.22,23.776884]
["bitfinex","SOLUSD",1736257578824,11.78969,214.33,214.21,23.776884]
["bitfinex","SOLUSD",1736257579948,11.78969,214.33,214.21,33.07191573]
["bitfinex","SOLUSD",1736257580114,11.78969,214.33,214.22,9.29503173]
["bitfinex","SOLUSD",1736257580540,11.78969,214.33,214.23,9.29503173]
["bitfinex","SOLUSD",1736257581146,11.78969,214.33,214.24,23.776884]
["bitfinex","SOLUSD",1736257582142,11.78969,214.33,214.22,9.29503173]
["bitfinex","SOLUSD",1736257582361,11.78969,214.33,214.21,33.77193495]
["bitfinex","SOLUSD",1736257583554,11.78969,214.33,214.22,9.29503173]
["bitfinex","SOLUSD",1736257585245,11.78969,214.33,214.24,23.776884]
["bitfinex","SOLUSD",1736257586735,11.78969,214.33,214.24,9.99502719]
["bitfinex","SOLUSD",1736257587853,11.78969,214.33,214.24,9.29503173]
["bitfinex","SOLUSD",1736257588842,11.78969,214.33,214.25,23.776884]
["bitfinex","SOLUSD",1736257589647,11.78969,214.33,214.24,23.776884]
["bitfinex","SOLUSD",1736257590366,11.78969,214.33,214.24,33.07191573]
["bitfinex","SOLUSD",1736257592566,11.78969,214.33,214.24,59.07191573]
["bitfinex","SOLUSD",1736257594649,11.78969,214.33,214.24,49.776884]
["bitfinex","SOLUSD",1736257597739,11.78969,214.33,214.24,23.776884]
["bitfinex","SOLUSD",1736257598351,11.78969,214.33,214.21,9.29503173]
["bitfinex","SOLUSD",1736257598551,11.78969,214.33,214.21,0.70002191]
["bitfinex","SOLUSD",1736257599170,11.78969,214.33,214.22,23.776884]
["bitfinex","SOLUSD",1736257599465,11.79199,214.29,214.2,1.6164]
["bitfinex","SOLUSD",1736257599669,11.79199,214.29,214.17,0.70007883]
["bitfinex","SOLUSD",1736257599973,11.79199,214.29,214.17,9.99511056]
["bitfinex","SOLUSD",1736257600469,11.79199,214.29,214.18,23.776884]
["bitfinex","SOLUSD",1736257600665,11.79199,214.29,214.18,33.07191573]
["bitfinex","SOLUSD",1736257600871,11.79199,214.29,214.18,59.07191573]
["bitfinex","SOLUSD",1736257601457,11.79199,214.29,214.18,49.776884]
["bitfinex","SOLUSD",1736257601663,11.79199,214.29,214.18,59.07191573]
["bitfinex","SOLUSD",1736257605467,0.12549,214.25,214.18,23.776884]
["bitfinex","SOLUSD",1736257605654,0.12549,214.25,214.14,0.70014301]
["bitfinex","SOLUSD",1736257605856,0.12549,214.25,214.15,9.29503173]
["bitfinex","SOLUSD",1736257606060,0.12549,214.25,214.16,23.776884]
["bitfinex","SOLUSD",1736257609578,0.12549,214.23,214.16,23.776884]
["bitfinex","SOLUSD",1736257611351,0.12549,214.23,214.14,9.99517474]
["bitfinex","SOLUSD",1736257611968,0.12549,214.23,214.15,23.776884]
["bitfinex","SOLUSD",1736257612578,0.12549,214.21,214.13,23.776884]
["bitfinex","SOLUSD",1736257612778,0.12549,214.21,214.13,33.07191573]
["bitfinex","SOLUSD",1736257613605,0.12549,214.21,214.15,23.776884]
["bitfinex","SOLUSD",1736257614471,0.12549,214.21,214.15,33.07191573]
["bitfinex","SOLUSD",1736257617161,6.633,214.25,214.16,9.29503173]
["bitfinex","SOLUSD",1736257617491,18.3017,214.25,214.17,23.776884]
["bitfinex","SOLUSD",1736257617683,0.12549,214.24,214.17,23.776884]
["bitfinex","SOLUSD",1736257620594,0.12549,214.24,214.17,9.29503173]
["bitfinex","SOLUSD",1736257621698,0.12549,214.24,214.18,33.07191573]
["bitfinex","SOLUSD",1736257621894,0.12549,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1736257623703,0.12549,214.24,214.17,23.776884]
["bitfinex","SOLUSD",1736257624394,0.12549,214.24,214.15,9.29503173]
["bitfinex","SOLUSD",1736257624695,0.12549,214.24,214.15,26.0]
["bitfinex","SOLUSD",1736257625497,0.12549,214.24,214.16,23.776884]
["bitfinex","SOLUSD",1736257626293,0.12549,214.24,214.15,23.776884]
["bitfinex","SOLUSD",1736257626602,2.01494294,214.26,214.13,145.99503173]
["bitfinex","SOLUSD",1736257626767,6.0169,214.24,214.13,136.7]
["bitfinex","SOLUSD",1736257626967,0.12549,214.23,214.13,136.7]
["bitfinex","SOLUSD",1736257627280,0.12549,214.23,214.14,23.776884]
["bitfinex","SOLUSD",1736257627680,11.79539,214.23,214.14,23.776884]
["bitfinex","SOLUSD",1736257629268,11.79539,214.23,214.13,136.7]
["bitfinex","SOLUSD",1736257629787,11.79539,214.23,214.12,9.29503173]
["bitfinex","SOLUSD",1736257630296,11.79539,214.23,214.13,23.776884]
["bitfinex","SOLUSD",1736257631499,11.79539,214.23,214.13,9.29503173]
["bitfinex","SOLUSD",1736257632720,11.79539,214.23,214.13,23.776884]
["bitfinex","SOLUSD",1736257633112,11.79539,214.23,214.13,9.29503173]
["bitfinex","SOLUSD",1736257634239,11.79539,214.23,214.12,33.07191573]
["bitfinex","SOLUSD",1736257634610,11.79539,214.23,214.13,9.29503173]
["bitfinex","SOLUSD",1736257639109,11.79539,214.23,214.15,33.07191573]
["bitfinex","SOLUSD",1736257639969,11.79539,214.23,214.17,9.29503173]
["bitfinex","SOLUSD",1736257640137,6.0169,214.24,214.18,9.29503173]
["bitfinex","SOLUSD",1736257640435,0.12549,214.26,214.18,23.776884]
["bitfinex","SOLUSD",1736257640618,12.247,214.27,214.2,9.29503173]
["bitfinex","SOLUSD",1736257640823,0.5791,214.27,214.2,9.29503173]
["bitfinex","SOLUSD",1736257641018,0.5791,214.27,214.21,9.29503173]
["bitfinex","SOLUSD",1736257641268,6.5617,214.29,214.21,9.29503173]
["bitfinex","SOLUSD",1736257641448,6.5617,214.29,214.22,9.29503173]
["bitfinex","SOLUSD",1736257641610,38.06998922,214.35,214.24,9.29503173]
["bitfinex","SOLUSD",1736257641611,7.43443961,214.35,214.24,9.29503173]
["bitfinex","SOLUSD",1736257641817,19.09803961,214.35,214.25,9.29503173]
["bitfinex","SOLUSD",1736257642020,0.12549,214.31,214.24,9.29503173]
["bitfinex","SOLUSD",1736257642839,11.6636,214.35,214.23,0.70001243]
["bitfinex","SOLUSD",1736257643040,0.25098,214.34,214.24,9.29503173]
["bitfinex","SOLUSD",1736257643426,0.25098,214.34,214.23,26.0]
["bitfinex","SOLUSD",1736257643427,20.0,214.32,214.25,33.07191573]
["bitfinex","SOLUSD",1736257646444,0.12549,214.31,214.25,33.07191573]
["bitfinex","SOLUSD",1736257647056,0.12549,214.31,214.25,23.776884]
["bitfinex","SOLUSD",1736257647723,0.12549,214.31,214.25,33.07191573]
["bitfinex","SOLUSD",1736257651026,0.12549,214.31,214.25,23.776884]
["bitfinex","SOLUSD",1736257651521,0.12549,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1736257653804,0.12549,214.31,214.24,33.07191573]
["bitfinex","SOLUSD",1736257654293,0.12549,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1736257655497,0.12549,214.31,214.22,9.29503173]
["bitfinex","SOLUSD",1736257655819,0.12549,214.31,214.23,23.776884]
["bitfinex","SOLUSD",1736257656327,0.12549,214.32,214.22,9.29503173]
["bitfinex","SOLUSD",1736257656501,0.12549,214.32,214.23,23.776884]
["bitfinex","SOLUSD",1736257657131,0.25098,214.34,214.23,23.776884]
["bitfinex","SOLUSD",1736257657307,0.12549,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1736257657907,0.12549,214.3,214.21,9.29503173]
["bitfinex","SOLUSD",1736257658111,0.12549,214.3,214.21,33.77195066]
["bitfinex","SOLUSD",1736257659329,0.12549,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1736257660129,0.12549,214.3,214.22,23.776884]
["bitfinex","SOLUSD",1736257661116,0.12549,214.3,214.22,9.29503173]
["bitfinex","SOLUSD",1736257663208,0.12549,214.3,214.22,33.07191573]
["bitfinex","SOLUSD",1736257663408,0.12549,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1736257666238,0.12549,214.3,214.22,9.29503173]
["bitfinex","SOLUSD",1736257667040,0.12549,214.3,214.21,33.77195272]
["bitfinex","SOLUSD",1736257667512,0.12549,214.3,214.21,24.47692099]
["bitfinex","SOLUSD",1736257667838,0.12549,214.3,214.21,23.776884]
["bitfinex","SOLUSD",1736257668035,11.6653,214.31,214.18,0.7000638]
["bitfinex","SOLUSD",1736257668036,0.12549,214.28,214.18,0.7000638]
["bitfinex","SOLUSD",1736257668221,0.12549,214.28,214.18,9.99509553]
["bitfinex","SOLUSD",1736257668536,0.12549,214.28,214.19,23.776884]
["bitfinex","SOLUSD",1736257670241,0.12549,214.28,214.19,33.07191573]
["bitfinex","SOLUSD",1736257670955,0.12549,214.28,214.19,59.07191573]
["bitfinex","SOLUSD",1736257672643,0.12549,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1736257678344,0.12549,214.28,214.19,9.29503173]
["bitfinex","SOLUSD",1736257679020,0.12549,214.28,214.18,33.07191573]
["bitfinex","SOLUSD",1736257681354,0.12549,214.28,214.2,23.776884]
["bitfinex","SOLUSD",1736257682551,0.12549,214.28,214.18,23.776884]
["bitfinex","SOLUSD",1736257682846,0.12549,214.28,214.18,33.07191573]
["bitfinex","SOLUSD",1736257683833,0.12549,214.28,214.2,23.776884]
["bitfinex","SOLUSD",1736257688727,0.12549,214.28,214.2,33.77205922]
["bitfinex","SOLUSD",1736257693671,0.12549,214.28,214.2,23.776884]
["bitfinex","SOLUSD",1736257693964,0.12549,214.28,214.19,23.776884]
["bitfinex","SOLUSD",1736257698563,0.12549,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1736257700266,0.12549,214.26,214.18,0.70009714]
["bitfinex","SOLUSD",1736257700471,20.12549,214.26,214.11,138.2053]
["bitfinex","SOLUSD",1736257700769,20.12549,214.26,214.12,0.70028459]
["bitfinex","SOLUSD",1736257700770,26.29839,214.26,214.12,0.70028459]
["bitfinex","SOLUSD",1736257701664,0.12549,214.22,214.11,140.1253]
["bitfinex","SOLUSD",1736257702771,11.79459,214.24,214.12,23.776884]
["bitfinex","SOLUSD",1736257703695,11.79459,214.24,214.12,33.77226144]
["bitfinex","SOLUSD",1736257705070,11.79459,214.24,214.14,9.29503173]
["bitfinex","SOLUSD",1736257705565,0.12549,214.24,214.13,23.776884]
["bitfinex","SOLUSD",1736257705771,0.12549,214.2,214.13,23.776884]
["bitfinex","SOLUSD",1736257707275,0.12549,214.2,214.14,23.776884]
["bitfinex","SOLUSD",1736257707769,0.12549,214.2,214.12,9.99537744]
["bitfinex","SOLUSD",1736257707770,0.12549,214.2,214.13,23.776884]
["bitfinex","SOLUSD",1736257710874,0.12549,214.2,214.12,23.776884]
["bitfinex","SOLUSD",1736257713183,0.12549,214.2,214.12,33.07191573]
["bitfinex","SOLUSD",1736257713755,0.12549,214.2,214.13,9.99533262]
["bitfinex","SOLUSD",1736257713958,0.12549,214.2,214.16,23.776884]
["bitfinex","SOLUSD",1736257714355,0.12549,214.2,214.14,33.07191573]
["bitfinex","SOLUSD",1736257714582,0.12549,214.2,214.15,23.776884]
["bitfinex","SOLUSD",1736257715860,0.12549,214.2,214.14,23.776884]
["bitfinex","SOLUSD",1736257723666,0.12549,214.2,214.14,49.776884]
["bitfinex","SOLUSD",1736257727091,0.12549,214.2,214.14,23.776884]
["bitfinex","SOLUSD",1736257729962,0.12549,214.2,214.14,49.776884]
["bitfinex","SOLUSD",1736257736299,0.12549,214.2,214.14,23.776884]
["bitfinex","SOLUSD",1736257739203,0.12549,214.2,214.14,49.776884]
["bitfinex","SOLUSD",1736257741005,0.12549,214.2,214.11,0.70031209]
["bitfinex","SOLUSD",1736257741314,0.12549,214.18,214.1,1.92]
["bitfinex","SOLUSD",1736257741908,0.12549,214.18,214.11,23.776884]
["bitfinex","SOLUSD",1736257744113,0.12549,214.18,214.11,49.776884]
["bitfinex","SOLUSD",1736257746217,0.12549,214.18,214.11,59.07191573]
["bitfinex","SOLUSD",1736257749323,0.12549,214.18,214.11,49.776884]
["bitfinex","SOLUSD",1736257752525,0.12549,214.18,214.11,59.07191573]
["bitfinex","SOLUSD",1736257752731,0.12549,214.18,214.11,59.77229402]
["bitfinex","SOLUSD",1736257753421,0.12549,214.18,214.11,50.47726229]
["bitfinex","SOLUSD",1736257760307,0.12549,214.18,214.11,24.47726229]
["bitfinex","SOLUSD",1736257760630,0.12549,214.18,214.1,23.776884]
["bitfinex","SOLUSD",1736257762533,0.12549,214.18,214.1,33.07191573]
["bitfinex","SOLUSD",1736257762738,0.12549,214.18,214.1,33.77232907]
["bitfinex","SOLUSD",1736257763751,0.12549,214.18,214.1,33.07191573]
["bitfinex","SOLUSD",1736257765833,0.12549,214.18,214.12,23.776884]
["bitfinex","SOLUSD",1736257768515,20.0,214.19,214.12,33.07191573]
["bitfinex","SOLUSD",1736257768835,0.12549,214.18,214.12,59.77223609]
["bitfinex","SOLUSD",1736257770231,0.12549,214.18,214.12,50.47720436]
["bitfinex","SOLUSD",1736257770721,0.12549,214.18,214.12,24.47720436]
["bitfinex","SOLUSD",1736257772440,0.12549,214.18,214.1,9.99539891]
["bitfinex","SOLUSD",1736257773139,0.12549,214.18,214.11,23.776884]
["bitfinex","SOLUSD",1736257773615,0.12549,214.18,214.11,49.776884]
["bitfinex","SOLUSD",1736257776949,0.12549,214.18,214.11,23.776884]
["bitfinex","SOLUSD",1736257780052,0.12549,214.18,214.11,49.776884]
["bitfinex","SOLUSD",1736257783258,0.12549,214.18,214.11,23.776884]
["bitfinex","SOLUSD",1736257786272,0.12549,214.18,214.11,49.776884]
["bitfinex","SOLUSD",1736257792463,0.12549,214.18,214.11,23.776884]
["bitfinex","SOLUSD",1736257793973,0.12549,214.18,214.11,33.07191573]
["bitfinex","SOLUSD",1736257794264,0.12549,214.18,214.11,23.776884]
["bitfinex","SOLUSD",1736257795471,0.12549,214.18,214.11,49.776884]
["bitfinex","SOLUSD",1736257798574,0.12549,214.18,214.11,23.776884]
["bitfinex","SOLUSD",1736257799574,0.12549,214.18,214.13,23.776884]
["bitfinex","SOLUSD",1736257800788,11.6703,214.22,214.15,23.776884]
["bitfinex","SOLUSD",1736257801094,0.12549,214.21,214.15,23.776884]
["bitfinex","SOLUSD",1736257801579,0.12549,214.21,214.11,49.776884]
["bitfinex","SOLUSD",1736257801758,0.12549,214.21,214.13,23.776884]
["bitfinex","SOLUSD",1736257803575,0.12549,214.21,214.13,33.07191573]
["bitfinex","SOLUSD",1736257804878,0.12549,214.21,214.13,33.77219612]
["bitfinex","SOLUSD",1736257807482,0.12549,214.21,214.13,33.07191573]
["bitfinex","SOLUSD",1736257807682,0.12549,214.21,214.13,59.07191573]
["bitfinex","SOLUSD",1736257811381,0.12549,214.21,214.13,49.776884]
["bitfinex","SOLUSD",1736257811678,0.12549,214.21,214.13,23.776884]
["bitfinex","SOLUSD",1736257811888,20.0,214.21,214.12,23.776884]
["bitfinex","SOLUSD",1736257812180,0.12549,214.2,214.12,23.776884]
["bitfinex","SOLUSD",1736257813793,11.79709,214.2,214.12,23.776884]
["bitfinex","SOLUSD",1736257820288,11.79709,214.2,214.11,23.776884]
["bitfinex","SOLUSD",1736257821991,11.79709,214.2,214.11,33.07191573]
["bitfinex","SOLUSD",1736257822499,11.20660025,214.2,214.11,33.07191573]
["bitfinex","SOLUSD",1736257825172,0.12549,214.19,214.11,23.776884]
["bitfinex","SOLUSD",1736257828297,0.12549,214.19,214.11,33.07191573]
["bitfinex","SOLUSD",1736257829899,0.12549,214.19,214.11,59.07191573]
["bitfinex","SOLUSD",1736257830902,0.12549,214.19,214.11,59.77228442]
["bitfinex","SOLUSD",1736257832198,0.12549,214.19,214.11,50.47725269]
["bitfinex","SOLUSD",1736257833602,0.12549,214.19,214.11,24.47725269]
["bitfinex","SOLUSD",1736257835606,0.12549,214.19,214.11,33.77228442]
["bitfinex","SOLUSD",1736257836606,0.12549,214.19,214.11,59.77228442]
["bitfinex","SOLUSD",1736257838305,0.12549,214.19,214.11,33.77228442]
["bitfinex","SOLUSD",1736257839716,0.12549,214.19,214.11,24.47725269]
["bitfinex","SOLUSD",1736257841319,0.12549,214.19,214.11,50.47725269]
["bitfinex","SOLUSD",1736257844437,0.12549,214.19,214.11,24.47725269]
["bitfinex","SOLUSD",1736257844638,0.12549,214.19,214.13,23.776884]
["bitfinex","SOLUSD",1736257852954,0.12549,214.19,214.1,7.25869975]
["bitfinex","SOLUSD",1736257853105,0.12549,214.19,214.11,1.92]
["bitfinex","SOLUSD",1736257853504,0.12549,214.19,214.11,25.696884]
["bitfinex","SOLUSD",1736257853800,0.12549,214.19,214.1,23.776884]
["bitfinex","SOLUSD",1736257854009,0.12549,214.17,214.11,1.92]
["bitfinex","SOLUSD",1736257854211,0.12549,214.17,214.12,23.776884]
["bitfinex","SOLUSD",1736257854614,0.12549,214.17,214.09,23.776884]
["bitfinex","SOLUSD",1736257858124,0.12549,214.15,214.07,7.25869975]
["bitfinex","SOLUSD",1736257858512,0.12549,214.15,214.07,23.776884]
["bitfinex","SOLUSD",1736257860205,0.12549,214.18,214.07,23.776884]
["bitfinex","SOLUSD",1736257860537,0.12549,214.14,214.06,7.25869975]
["bitfinex","SOLUSD",1736257861002,0.12549,214.14,214.04,9.29503173]
["bitfinex","SOLUSD",1736257861404,11.80029,214.14,214.05,23.776884]
["bitfinex","SOLUSD",1736257861800,11.80029,214.14,214.03,33.07191573]
["bitfinex","SOLUSD",1736257862004,11.80029,214.14,214.03,23.776884]
["bitfinex","SOLUSD",1736257863848,11.80029,214.14,214.03,33.07191573]
["bitfinex","SOLUSD",1736257864024,11.80029,214.14,214.05,23.776884]
["bitfinex","SOLUSD",1736257867338,11.80029,214.14,214.03,9.29503173]
["bitfinex","SOLUSD",1736257869314,11.80029,214.14,214.04,23.776884]
["bitfinex","SOLUSD",1736257870747,11.80029,214.14,214.03,9.29503173]
["bitfinex","SOLUSD",1736257871253,12.37939,214.14,214.02,9.29503173]
["bitfinex","SOLUSD",1736257872661,12.37939,214.14,214.04,23.776884]
["bitfinex","SOLUSD",1736257874368,12.37939,214.14,214.06,23.776884]
["bitfinex","SOLUSD",1736257875166,12.37939,214.14,214.04,23.776884]
["bitfinex","SOLUSD",1736257875463,12.37939,214.14,214.06,23.776884]
["bitfinex","SOLUSD",1736257879825,12.37939,214.14,214.04,33.07191573]
["bitfinex","SOLUSD",1736257881563,12.37939,214.14,214.04,31.10320946]
["bitfinex","SOLUSD",1736257884329,0.12549,214.14,214.08,9.29503173]
["bitfinex","SOLUSD",1736257884532,20.0,214.15,214.09,23.776884]
["bitfinex","SOLUSD",1736257884955,0.12549,214.14,214.06,9.29503173]
["bitfinex","SOLUSD",1736257885358,0.12549,214.14,214.07,23.776884]
["bitfinex","SOLUSD",1736257892870,0.12549,214.14,214.04,23.776884]
["bitfinex","SOLUSD",1736257893072,0.12549,214.14,214.06,23.776884]
["bitfinex","SOLUSD",1736257893452,11.79989,214.15,214.03,0.70055909]
["bitfinex","SOLUSD",1736257893648,17.89309,214.15,214.03,9.29503173]
["bitfinex","SOLUSD",1736257894076,17.89309,214.15,214.04,23.776884]
["bitfinex","SOLUSD",1736257894371,17.89309,214.15,214.04,33.07191573]
["bitfinex","SOLUSD",1736257900553,17.89309,214.15,214.03,33.07191573]
["bitfinex","SOLUSD",1736257902378,17.89309,214.15,214.03,59.07191573]
["bitfinex","SOLUSD",1736257905287,0.12549,214.13,214.03,59.07191573]
["bitfinex","SOLUSD",1736257906055,0.12549,214.13,214.03,49.776884]
["bitfinex","SOLUSD",1736257906285,0.12549,214.13,214.03,59.07191573]
["bitfinex","SOLUSD",1736257906459,0.12549,214.13,214.03,49.776884]
["bitfinex","SOLUSD",1736257906989,11.6754,214.13,214.03,23.776884]
["bitfinex","SOLUSD",1736257907157,0.12549,214.12,214.03,23.776884]
["bitfinex","SOLUSD",1736257908964,0.12549,214.12,214.03,33.07191573]
["bitfinex","SOLUSD",1736257909170,0.12549,214.12,214.03,9.29503173]
["bitfinex","SOLUSD",1736257909868,11.80169,214.11,214.02,23.776884]
["bitfinex","SOLUSD",1736257911265,11.80279,214.09,214.01,7.25869975]
["bitfinex","SOLUSD",1736257912282,11.80279,214.09,213.99,23.776884]
["bitfinex","SOLUSD",1736257912482,11.80279,214.09,213.97,16.55373148]
["bitfinex","SOLUSD",1736257912986,11.80279,214.09,213.97,7.25869975]
["bitfinex","SOLUSD",1736257913486,0.12549,214.05,213.96,16.55373148]
["bitfinex","SOLUSD",1736257913661,0.12549,214.05,213.97,26.0]
["bitfinex","SOLUSD",1736257914273,0.12549,214.05,213.95,16.55373148]
["bitfinex","SOLUSD",1736257914496,0.12549,214.05,213.95,7.25869975]
["bitfinex","SOLUSD",1736257914701,11.80539,214.05,213.95,7.25869975]
["bitfinex","SOLUSD",1736257914872,11.80539,214.05,213.95,23.776884]
["bitfinex","SOLUSD",1736257916204,11.80539,214.05,213.93,9.17869975]
["bitfinex","SOLUSD",1736257916389,11.80539,214.05,213.95,9.29503173]
["bitfinex","SOLUSD",1736257917376,11.80539,214.05,213.96,23.776884]
["bitfinex","SOLUSD",1736257919401,11.80539,214.05,213.95,9.29503173]
["bitfinex","SOLUSD",1736257919699,11.80539,214.05,213.96,23.776884]
["bitfinex","SOLUSD",1736257919900,11.80539,214.05,213.94,9.29503173]
["bitfinex","SOLUSD",1736257920079,11.80539,214.05,213.93,23.776884]
["bitfinex","SOLUSD",1736257920080,11.80609,214.03,213.93,33.07191573]
["bitfinex","SOLUSD",1736257920595,11.80609,214.03,213.92,9.29503173]
["bitfinex","SOLUSD",1736257920892,11.80609,214.03,213.93,23.776884]
["bitfinex","SOLUSD",1736257923185,11.80609,214.03,213.93,9.29503173]
["bitfinex","SOLUSD",1736257927676,11.80609,214.03,213.95,9.29503173]
["bitfinex","SOLUSD",1736257928782,11.80609,214.03,213.95,23.776884]
["bitfinex","SOLUSD",1736257929886,11.80609,214.03,213.93,23.776884]
["bitfinex","SOLUSD",1736257930101,11.80609,214.03,213.93,33.07191573]
["bitfinex","SOLUSD",1736257934175,11.80609,214.03,213.94,9.29503173]
["bitfinex","SOLUSD",1736257934474,11.80609,214.03,213.95,23.776884]
["bitfinex","SOLUSD",1736257934678,11.80609,214.03,213.93,33.07191573]
["bitfinex","SOLUSD",1736257935089,11.80609,214.03,213.94,23.776884]
["bitfinex","SOLUSD",1736257936100,11.80609,214.03,213.93,9.29503173]
["bitfinex","SOLUSD",1736257936290,11.80609,214.03,213.94,23.776884]
["bitfinex","SOLUSD",1736257937000,11.80609,214.03,213.94,9.29503173]
["bitfinex","SOLUSD",1736257944902,11.80609,214.03,213.93,33.07191573]
["bitfinex","SOLUSD",1736257948331,11.80609,214.03,213.95,23.776884]
["bitfinex","SOLUSD",1736257962508,11.80609,214.03,213.93,23.776884]
["bitfinex","SOLUSD",1736257962710,11.80609,214.03,213.95,23.776884]
["bitfinex","SOLUSD",1736257967014,11.80609,214.03,213.95,9.29503173]
["bitfinex","SOLUSD",1736257967221,11.80609,214.03,213.97,33.07191573]
["bitfinex","SOLUSD",1736257967533,31.6786,214.07,213.99,23.776884]
["bitfinex","SOLUSD",1736257968216,0.12549,214.06,213.99,23.776884]
["bitfinex","SOLUSD",1736257970051,0.12549,214.06,214.0,9.29503173]
["bitfinex","SOLUSD",1736257970514,0.12549,214.06,213.99,33.07191573]
["bitfinex","SOLUSD",1736257972652,0.12549,214.06,214.01,33.07191573]
["bitfinex","SOLUSD",1736257972841,0.12549,214.06,214.01,23.776884]
["bitfinex","SOLUSD",1736257974037,0.12549,214.06,213.96,0.70077844]
["bitfinex","SOLUSD",1736257974247,0.12549,214.06,213.98,33.07191573]
["bitfinex","SOLUSD",1736257979751,0.12549,214.06,214.0,23.776884]
["bitfinex","SOLUSD",1736257981256,0.12549,214.06,213.98,9.29503173]
["bitfinex","SOLUSD",1736257981447,0.12549,214.06,213.98,9.99581922]
["bitfinex","SOLUSD",1736257984953,0.12549,214.06,213.98,0.70078749]
["bitfinex","SOLUSD",1736257985148,0.12549,214.04,213.94,136.7]
["bitfinex","SOLUSD",1736257986062,0.12549,214.04,213.95,23.776884]
["bitfinex","SOLUSD",1736257986264,0.12549,214.04,213.94,136.7]
["bitfinex","SOLUSD",1736257986566,0.12549,214.02,213.95,23.776884]
["bitfinex","SOLUSD",1736257988983,0.12549,214.02,213.93,23.776884]
["bitfinex","SOLUSD",1736257996167,0.12549,214.0,213.93,23.776884]
["bitfinex","SOLUSD",1736257997167,0.12549,214.0,213.91,1.6302]
["bitfinex","SOLUSD",1736257997349,0.12549,214.0,213.9,2.62100815]
["bitfinex","SOLUSD",1736257997606,0.12549,214.0,213.92,9.29503173]
["bitfinex","SOLUSD",1736257998075,0.12549,214.0,213.93,23.776884]
["bitfinex","SOLUSD",1736257998275,0.12549,214.0,213.91,33.07191573]
["bitfinex","SOLUSD",1736258001175,0.12549,214.0,213.93,23.776884]
["bitfinex","SOLUSD",1736258004380,0.12549,214.0,213.93,9.29503173]
["bitfinex","SOLUSD",1736258004554,0.12549,214.0,213.95,23.776884]
["bitfinex","SOLUSD",1736258005176,11.6816,214.01,213.95,23.776884]
["bitfinex","SOLUSD",1736258005177,0.12549,214.02,213.95,23.776884]
["bitfinex","SOLUSD",1736258008377,0.12549,214.02,213.91,23.776884]
["bitfinex","SOLUSD",1736258008584,0.12549,214.02,213.93,33.07191573]
["bitfinex","SOLUSD",1736258011784,0.12549,214.02,213.92,23.776884]
["bitfinex","SOLUSD",1736258012078,0.12549,214.02,213.93,9.29503173]
["bitfinex","SOLUSD",1736258012582,0.12549,214.02,213.95,23.776884]
["bitfinex","SOLUSD",1736258016090,0.12549,214.02,213.92,23.776884]
["bitfinex","SOLUSD",1736258016272,0.12549,214.02,213.95,23.776884]
["bitfinex","SOLUSD",1736258016472,0.12549,214.02,213.94,23.776884]
["bitfinex","SOLUSD",1736258018888,0.12549,214.02,213.94,33.07191573]
["bitfinex","SOLUSD",1736258019081,0.12549,214.02,213.94,23.776884]
["bitfinex","SOLUSD",1736258019471,0.12549,214.02,213.93,23.776884]
["bitfinex","SOLUSD",1736258019854,0.12549,214.02,213.93,33.07191573]
["bitfinex","SOLUSD",1736258024360,0.12549,214.02,213.93,23.776884]
["bitfinex","SOLUSD",1736258025395,0.12549,214.02,213.9,2.62096684]
["bitfinex","SOLUSD",1736258025570,0.12549,214.02,213.92,9.29503173]
["bitfinex","SOLUSD",1736258025889,0.12549,214.02,213.9,2.62096684]
["bitfinex","SOLUSD",1736258025890,0.12549,214.02,213.93,23.776884]
["bitfinex","SOLUSD",1736258026378,0.12549,214.02,213.92,23.776884]
["bitfinex","SOLUSD",1736258026780,0.12549,214.02,213.92,9.29503173]
["bitfinex","SOLUSD",1736258026966,0.12549,214.02,213.91,23.776884]
["bitfinex","SOLUSD",1736258027168,0.12549,214.02,213.92,9.29503173]
["bitfinex","SOLUSD",1736258031693,0.12549,214.02,213.91,23.776884]
["bitfinex","SOLUSD",1736258031991,0.12549,214.02,213.92,9.29503173]
["bitfinex","SOLUSD",1736258032397,0.12549,214.02,213.91,23.776884]
["bitfinex","SOLUSD",1736258032694,0.12549,214.02,213.91,33.07191573]
["bitfinex","SOLUSD",1736258036302,0.12549,214.02,213.91,23.776884]
["bitfinex","SOLUSD",1736258036470,0.12549,214.02,213.91,33.07191573]
["bitfinex","SOLUSD",1736258036872,0.12549,214.02,213.93,23.776884]
["bitfinex","SOLUSD",1736258039408,0.12549,214.02,213.9,7.95966659]
["bitfinex","SOLUSD",1736258039716,0.12549,214.02,213.91,40.33061548]
["bitfinex","SOLUSD",1736258040709,0.12549,214.02,213.93,23.776884]
["bitfinex","SOLUSD",1736258045410,0.12549,214.02,213.91,7.25869975]
["bitfinex","SOLUSD",1736258045607,0.12549,214.02,213.91,16.55373148]
["bitfinex","SOLUSD",1736258046708,0.12549,214.02,213.92,23.776884]
["bitfinex","SOLUSD",1736258051106,0.12549,214.02,213.92,33.07191573]
["bitfinex","SOLUSD",1736258051314,0.12549,214.02,213.93,23.776884]
["bitfinex","SOLUSD",1736258052409,0.12549,213.99,213.92,23.776884]
["bitfinex","SOLUSD",1736258056312,0.12549,213.99,213.92,33.07191573]
["bitfinex","SOLUSD",1736258056541,0.12549,213.99,213.93,9.29503173]
["bitfinex","SOLUSD",1736258056890,0.12549,213.99,213.92,23.776884]
["bitfinex","SOLUSD",1736258057095,0.12549,213.99,213.92,33.07191573]
["bitfinex","SOLUSD",1736258057321,7.1966,214.03,213.92,33.07191573]
["bitfinex","SOLUSD",1736258057489,0.12549,214.02,213.92,33.07191573]
["bitfinex","SOLUSD",1736258059817,0.12549,214.02,213.92,9.29503173]
["bitfinex","SOLUSD",1736258059996,0.12549,213.99,213.92,23.776884]
["bitfinex","SOLUSD",1736258063519,0.12549,213.99,213.91,7.25869975]
["bitfinex","SOLUSD",1736258064520,0.12549,213.99,213.89,14.5173995]
["bitfinex","SOLUSD",1736258064521,0.12549,213.99,213.9,23.776884]
["bitfinex","SOLUSD",1736258064925,0.12549,213.99,213.89,23.776884]
["bitfinex","SOLUSD",1736258065218,20.12549,213.99,213.89,23.776884]
["bitfinex","SOLUSD",1736258071320,0.12549,213.97,213.87,7.25869975]
["bitfinex","SOLUSD",1736258071731,0.12549,213.97,213.87,23.776884]
["bitfinex","SOLUSD",1736258072026,0.12549,213.97,213.87,33.07191573]
["bitfinex","SOLUSD",1736258074138,0.12549,213.97,213.87,23.776884]
["bitfinex","SOLUSD",1736258078936,0.12549,213.97,213.89,26.0]
["bitfinex","SOLUSD",1736258079808,0.12549,213.97,213.89,35.29503173]
["bitfinex","SOLUSD",1736258081618,0.12549,213.97,213.89,9.29503173]
["bitfinex","SOLUSD",1736258082320,0.12549,213.97,213.89,23.776884]
["bitfinex","SOLUSD",1736258082712,0.12549,213.97,213.86,9.29503173]
["bitfinex","SOLUSD",1736258082907,0.12549,213.94,213.85,145.60299975]
["bitfinex","SOLUSD",1736258083231,0.12549,213.94,213.85,9.29503173]
["bitfinex","SOLUSD",1736258083620,0.12549,213.94,213.86,23.776884]
["bitfinex","SOLUSD",1736258084332,0.12549,213.94,213.83,9.29503173]
["bitfinex","SOLUSD",1736258084527,0.12549,213.94,213.84,23.776884]
["bitfinex","SOLUSD",1736258086524,0.12549,213.94,213.81,23.776884]
["bitfinex","SOLUSD",1736258086842,0.12549,213.94,213.84,23.776884]
["bitfinex","SOLUSD",1736258089237,0.12549,213.94,213.82,9.29503173]
["bitfinex","SOLUSD",1736258089411,0.12549,213.94,213.83,23.776884]
["bitfinex","SOLUSD",1736258091012,0.12549,213.94,213.83,33.07191573]
["bitfinex","SOLUSD",1736258096518,0.12549,213.94,213.83,59.07191573]
["bitfinex","SOLUSD",1736258098349,0.12549,213.94,213.83,33.07191573]
["bitfinex","SOLUSD",1736258098849,0.12549,213.94,213.83,23.776884]
["bitfinex","SOLUSD",1736258099827,0.12549,213.94,213.83,33.07191573]
["bitfinex","SOLUSD",1736258100034,0.12549,213.94,213.83,9.29503173]
["bitfinex","SOLUSD",1736258100662,0.12549,213.94,213.82,9.29503173]
["bitfinex","SOLUSD",1736258101381,0.12549,213.94,213.83,23.776884]
["bitfinex","SOLUSD",1736258102048,0.12549,213.94,213.82,26.0]
["bitfinex","SOLUSD",1736258102350,0.12549,213.89,213.8,9.29503173]
["bitfinex","SOLUSD",1736258102570,0.12549,213.89,213.75,26.2130995]
["bitfinex","SOLUSD",1736258102571,0.12549,213.89,213.81,23.776884]
["bitfinex","SOLUSD",1736258102744,0.12549,213.89,213.8,9.29503173]
["bitfinex","SOLUSD",1736258103134,0.12549,213.89,213.8,23.776884]
["bitfinex","SOLUSD",1736258103831,0.12549,213.89,213.8,9.29503173]
["bitfinex","SOLUSD",1736258104729,0.12549,213.89,213.79,9.29503173]
["bitfinex","SOLUSD",1736258105229,0.12549,213.89,213.8,23.776884]
["bitfinex","SOLUSD",1736258106351,0.12549,213.89,213.8,33.07191573]
["bitfinex","SOLUSD",1736258109157,0.12549,213.89,213.79,9.29503173]
["bitfinex","SOLUSD",1736258109554,0.12549,213.89,213.77,23.776884]
["bitfinex","SOLUSD",1736258109753,0.12549,213.89,213.79,9.29503173]
["bitfinex","SOLUSD",1736258112879,0.12549,213.89,213.79,23.776884]
["bitfinex","SOLUSD",1736258118371,0.12549,213.89,213.79,9.29503173]
["bitfinex","SOLUSD",1736258119045,0.12549,213.89,213.79,23.776884]
["bitfinex","SOLUSD",1736258119946,0.12549,213.89,213.78,23.776884]
["bitfinex","SOLUSD",1736258120149,21.92,213.9,213.75,138.2054]
["bitfinex","SOLUSD",1736258120150,0.12549,213.87,213.75,138.2054]
["bitfinex","SOLUSD",1736258120470,7.14539,213.87,213.77,23.776884]
["bitfinex","SOLUSD",1736258121672,7.14539,213.87,213.75,1.5054]
["bitfinex","SOLUSD",1736258121852,7.14539,213.87,213.74,9.29503173]
["bitfinex","SOLUSD",1736258122056,0.12549,213.83,213.73,23.776884]
["bitfinex","SOLUSD",1736258122362,0.12549,213.83,213.74,9.29503173]
["bitfinex","SOLUSD",1736258122573,20.12549,213.83,213.74,9.29503173]
["bitfinex","SOLUSD",1736258124453,20.12549,213.83,213.72,23.776884]
["bitfinex","SOLUSD",1736258124653,20.12549,213.83,213.73,9.29503173]
["bitfinex","SOLUSD",1736258125663,20.12549,213.83,213.72,23.776884]
["bitfinex","SOLUSD",1736258125879,20.12549,213.83,213.73,9.29503173]
["bitfinex","SOLUSD",1736258126281,20.12549,213.83,213.71,26.0]
["bitfinex","SOLUSD",1736258126454,22.04549,213.83,213.73,9.29503173]
["bitfinex","SOLUSD",1736258128581,22.04549,213.83,213.72,33.07191573]
["bitfinex","SOLUSD",1736258128799,22.04549,213.83,213.71,26.0]
["bitfinex","SOLUSD",1736258129002,22.04549,213.83,213.71,35.29503173]
["bitfinex","SOLUSD",1736258129598,22.04549,213.83,213.71,23.776884]
["bitfinex","SOLUSD",1736258129895,22.04549,213.83,213.72,9.29503173]
["bitfinex","SOLUSD",1736258130402,22.04549,213.83,213.71,33.07191573]
["bitfinex","SOLUSD",1736258132089,22.04549,213.83,213.72,9.29503173]
["bitfinex","SOLUSD",1736258132299,22.04549,213.83,213.73,9.29503173]
["bitfinex","SOLUSD",1736258132595,22.04549,213.83,213.74,9.29503173]
["bitfinex","SOLUSD",1736258132888,22.04549,213.83,213.71,49.776884]
["bitfinex","SOLUSD",1736258133068,22.04549,213.83,213.72,9.29503173]
["bitfinex","SOLUSD",1736258133271,0.12549,213.81,213.71,35.29503173]
["bitfinex","SOLUSD",1736258133460,0.12549,213.81,213.68,136.7]
["bitfinex","SOLUSD",1736258133665,6.23429,213.81,213.7,9.29503173]
["bitfinex","SOLUSD",1736258136693,6.23429,213.81,213.69,49.776884]
["bitfinex","SOLUSD",1736258136893,6.23429,213.81,213.7,9.29503173]
["bitfinex","SOLUSD",1736258137094,0.12549,213.77,213.65,1.6026]
["bitfinex","SOLUSD",1736258137401,0.12549,213.77,213.68,9.29503173]
["bitfinex","SOLUSD",1736258137597,0.12549,213.77,213.69,9.29503173]
["bitfinex","SOLUSD",1736258139488,0.12549,213.77,213.66,23.776884]
["bitfinex","SOLUSD",1736258139789,0.12549,213.77,213.67,9.29503173]
["bitfinex","SOLUSD",1736258139967,0.12549,213.75,213.67,9.29503173]
["bitfinex","SOLUSD",1736258142602,0.12549,213.75,213.68,9.29503173]
["bitfinex","SOLUSD",1736258142798,0.12549,213.75,213.69,9.29503173]
["bitfinex","SOLUSD",1736258142976,6.1088,213.81,213.72,9.29503173]
["bitfinex","SOLUSD",1736258143175,1.94,213.8,213.72,9.29503173]
["bitfinex","SOLUSD",1736258143497,6.1088,213.81,213.73,23.776884]
["bitfinex","SOLUSD",1736258143698,0.5791,213.82,213.75,9.29503173]
["bitfinex","SOLUSD",1736258144007,2.5191,213.82,213.75,9.29503173]
["bitfinex","SOLUSD",1736258144296,0.12549,213.81,213.75,9.29503173]
["bitfinex","SOLUSD",1736258144674,0.12549,213.81,213.69,35.475584]
["bitfinex","SOLUSD",1736258144872,0.12549,213.81,213.75,9.29503173]
["bitfinex","SOLUSD",1736258154131,20.0,213.83,213.75,9.29503173]
["bitfinex","SOLUSD",1736258154288,20.0,213.83,213.77,9.29503173]
["bitfinex","SOLUSD",1736258154812,0.12549,213.82,213.75,9.29503173]
["bitfinex","SOLUSD",1736258154993,0.12549,213.82,213.76,9.29503173]
["bitfinex","SOLUSD",1736258162692,0.12549,213.82,213.75,9.29503173]
["bitfinex","SOLUSD",1736258163608,0.12549,213.82,213.74,9.29503173]
["bitfinex","SOLUSD",1736258164412,0.12549,213.82,213.75,9.29503173]
["bitfinex","SOLUSD",1736258166512,0.12549,213.82,213.73,49.776884]
["bitfinex","SOLUSD",1736258166826,20.12549,213.82,213.69,9.29503173]
["bitfinex","SOLUSD",1736258167618,20.12549,213.82,213.7,23.776884]
["bitfinex","SOLUSD",1736258168822,20.12549,213.82,213.69,23.776884]
["bitfinex","SOLUSD",1736258169166,0.12549,213.8,213.68,9.29503173]
["bitfinex","SOLUSD",1736258169701,0.12549,213.8,213.69,23.776884]
["bitfinex","SOLUSD",1736258170718,0.12549,213.8,213.69,33.07191573]
["bitfinex","SOLUSD",1736258171921,0.5791,213.81,213.72,9.29503173]
["bitfinex","SOLUSD",1736258172124,0.5791,213.81,213.72,9.99668768]
["bitfinex","SOLUSD",1736258172624,0.12549,213.8,213.72,9.29503173]
["bitfinex","SOLUSD",1736258172802,0.12549,213.8,213.73,23.776884]
["bitfinex","SOLUSD",1736258173001,0.12549,213.8,213.72,23.776884]
["bitfinex","SOLUSD",1736258174911,0.12549,213.8,213.72,49.776884]
["bitfinex","SOLUSD",1736258178028,0.12549,213.8,213.72,23.776884]
["bitfinex","SOLUSD",1736258178407,0.12549,213.8,213.68,17.30241464]
["bitfinex","SOLUSD",1736258178613,0.12549,213.8,213.68,0.70166551]
["bitfinex","SOLUSD",1736258178823,0.12549,213.8,213.68,9.99669724]
["bitfinex","SOLUSD",1736258179005,0.12549,213.8,213.69,23.776884]
["bitfinex","SOLUSD",1736258179210,0.12549,213.8,213.7,9.29503173]
["bitfinex","SOLUSD",1736258179433,0.12549,213.8,213.69,33.07191573]
["bitfinex","SOLUSD",1736258180114,0.12549,213.8,213.69,23.776884]
["bitfinex","SOLUSD",1736258180504,0.12549,213.8,213.68,9.99669724]
["bitfinex","SOLUSD",1736258180505,0.12549,213.78,213.67,144.0057174]
["bitfinex","SOLUSD",1736258180708,0.12549,213.78,213.67,145.99503173]
["bitfinex","SOLUSD",1736258181025,0.12549,213.78,213.68,23.776884]
["bitfinex","SOLUSD",1736258182730,0.12549,213.78,213.68,24.47868276]
["bitfinex","SOLUSD",1736258184627,0.12549,213.78,213.68,50.47868276]
["bitfinex","SOLUSD",1736258184932,0.12549,213.78,213.68,59.77371449]
["bitfinex","SOLUSD",1736258185531,0.12549,213.78,213.69,9.29503173]
["bitfinex","SOLUSD",1736258189235,0.12549,213.78,213.68,33.77371449]
["bitfinex","SOLUSD",1736258190532,0.12549,213.78,213.7,23.776884]
["bitfinex","SOLUSD",1736258191111,0.12549,213.78,213.69,23.776884]
["bitfinex","SOLUSD",1736258194042,0.12549,213.78,213.69,49.776884]
["bitfinex","SOLUSD",1736258194940,0.12549,213.78,213.7,0.70176497]
["bitfinex","SOLUSD",1736258196246,0.12549,213.78,213.69,49.776884]
["bitfinex","SOLUSD",1736258200145,0.12549,213.78,213.7,0.70174298]
["bitfinex","SOLUSD",1736258200942,0.12549,213.78,213.71,23.776884]
["bitfinex","SOLUSD",1736258201238,0.12549,213.78,213.72,0.70172179]
["bitfinex","SOLUSD",1736258202040,0.5791,213.81,213.73,33.07191573]
["bitfinex","SOLUSD",1736258202366,20.0,213.81,213.75,9.29503173]
["bitfinex","SOLUSD",1736258202652,20.0,213.81,213.75,33.07191573]
["bitfinex","SOLUSD",1736258202816,0.12549,213.8,213.75,33.07191573]
["bitfinex","SOLUSD",1736258203217,0.12549,213.8,213.75,23.776884]
["bitfinex","SOLUSD",1736258207824,6.6609,213.84,213.75,23.776884]
["bitfinex","SOLUSD",1736258208051,0.12549,213.83,213.75,23.776884]
["bitfinex","SOLUSD",1736258223769,0.12549,213.83,213.73,0.7016114]
["bitfinex","SOLUSD",1736258223936,0.12549,213.83,213.72,0.70165308]
["bitfinex","SOLUSD",1736258224144,0.12549,213.83,213.73,23.776884]
["bitfinex","SOLUSD",1736258225534,0.12549,213.83,213.72,23.776884]
["bitfinex","SOLUSD",1736258228364,0.12549,213.83,213.72,49.776884]
["bitfinex","SOLUSD",1736258230441,0.12549,213.83,213.73,0.7016516]
["bitfinex","SOLUSD",1736258232971,0.12549,213.83,213.74,23.776884]
["bitfinex","SOLUSD",1736258233544,0.12549,213.83,213.74,49.776884]
["bitfinex","SOLUSD",1736258234454,0.12549,213.83,213.74,23.776884]
["bitfinex","SOLUSD",1736258237374,0.12549,213.83,213.74,49.776884]
["bitfinex","SOLUSD",1736258240173,0.12549,213.83,213.75,0.70159992]
["bitfinex","SOLUSD",1736258240954,0.12549,213.83,213.74,23.776884]
["bitfinex","SOLUSD",1736258249281,0.12549,213.83,213.76,23.776884]
["bitfinex","SOLUSD",1736258260567,20.12549,213.86,213.76,23.776884]
["bitfinex","SOLUSD",1736258266705,20.12549,213.86,213.76,49.776884]
["bitfinex","SOLUSD",1736258267798,20.12549,213.86,213.76,23.776884]
["bitfinex","SOLUSD",1736258268798,20.12549,213.86,213.73,0.70152722]
["bitfinex","SOLUSD",1736258270304,20.12549,213.86,213.74,23.776884]
["bitfinex","SOLUSD",1736258270800,20.12549,213.86,213.74,49.776884]
["bitfinex","SOLUSD",1736258274230,20.12549,213.86,213.76,23.776884]
["bitfinex","SOLUSD",1736258278105,20.12549,213.86,213.78,23.776884]
["bitfinex","SOLUSD",1736258278496,20.0,213.86,213.78,23.776884]
["bitfinex","SOLUSD",1736258279108,0.12549,213.85,213.78,23.776884]
["bitfinex","SOLUSD",1736258286689,0.12549,213.85,213.77,23.776884]
["bitfinex","SOLUSD",1736258293485,0.12549,213.85,213.74,35.29503173]
["bitfinex","SOLUSD",1736258294229,0.12549,213.85,213.75,23.776884]
["bitfinex","SOLUSD",1736258294511,0.12549,213.85,213.75,24.4784455]
["bitfinex","SOLUSD",1736258295813,0.12549,213.83,213.75,24.4784455]
["bitfinex","SOLUSD",1736258298505,0.12549,213.83,213.75,33.77347723]
["bitfinex","SOLUSD",1736258301823,0.12549,213.83,213.75,50.4784455]
["bitfinex","SOLUSD",1736258304523,0.12549,213.84,213.75,50.4784455]
["bitfinex","SOLUSD",1736258304725,0.12549,213.84,213.77,23.776884]
["bitfinex","SOLUSD",1736258304912,0.12549,213.84,213.77,24.47836051]
["bitfinex","SOLUSD",1736258309236,14.75364433,213.88,213.81,23.776884]
["bitfinex","SOLUSD",1736258309537,14.75364433,213.88,213.81,24.47825475]
["bitfinex","SOLUSD",1736258309917,0.12549,213.87,213.81,50.47825475]
["bitfinex","SOLUSD",1736258314246,0.12549,213.87,213.81,59.77328648]
["bitfinex","SOLUSD",1736258314436,0.12549,213.87,213.83,23.776884]
["bitfinex","SOLUSD",1736258314636,0.12549,213.87,213.83,24.47819147]
["bitfinex","SOLUSD",1736258318757,0.12549,213.87,213.83,33.7732232]
["bitfinex","SOLUSD",1736258318933,14.75364433,213.88,213.83,33.7732232]
["bitfinex","SOLUSD",1736258320150,14.75364433,213.88,213.83,24.47819147]
["bitfinex","SOLUSD",1736258320457,14.75364433,213.88,213.83,50.47819147]
["bitfinex","SOLUSD",1736258321916,14.75364433,213.88,213.85,23.776884]
["bitfinex","SOLUSD",1736258325363,14.75364433,213.88,213.83,26.0]
["bitfinex","SOLUSD",1736258327350,14.75364433,213.88,213.84,23.776884]
["bitfinex","SOLUSD",1736258328577,14.75364433,213.88,213.82,23.776884]
["bitfinex","SOLUSD",1736258331473,14.75364433,213.88,213.82,49.776884]
["bitfinex","SOLUSD",1736258331666,14.75364433,213.88,213.84,23.776884]
["bitfinex","SOLUSD",1736258332675,14.75364433,213.88,213.87,9.29503173]
["bitfinex","SOLUSD",1736258332971,6.2534,214.02,213.88,23.776884]
["bitfinex","SOLUSD",1736258333172,20.0,213.99,213.9,23.776884]
["bitfinex","SOLUSD",1736258333872,0.12549,213.98,213.9,23.776884]
["bitfinex","SOLUSD",1736258334073,6.2534,214.02,213.9,23.776884]
["bitfinex","SOLUSD",1736258334480,0.12549,213.98,213.9,23.776884]
["bitfinex","SOLUSD",1736258334677,0.12549,213.98,213.88,9.29503173]
["bitfinex","SOLUSD",1736258334848,0.12549,213.98,213.88,9.99611812]
["bitfinex","SOLUSD",1736258335650,0.12549,213.96,213.87,0.70108863]
["bitfinex","SOLUSD",1736258335851,0.12549,213.96,213.88,26.0]
["bitfinex","SOLUSD",1736258336272,0.12549,213.96,213.89,23.776884]
["bitfinex","SOLUSD",1736258336666,0.12549,213.96,213.88,23.776884]
["bitfinex","SOLUSD",1736258336873,0.12549,213.96,213.88,33.07191573]
["bitfinex","SOLUSD",1736258338068,0.12549,213.96,213.89,9.29503173]
["bitfinex","SOLUSD",1736258338593,0.12549,213.96,213.9,23.776884]
["bitfinex","SOLUSD",1736258341775,0.12549,213.96,213.9,9.29503173]
["bitfinex","SOLUSD",1736258342680,0.12549,213.96,213.9,35.29503173]
["bitfinex","SOLUSD",1736258344385,0.12549,213.96,213.9,26.0]
["bitfinex","SOLUSD",1736258344591,0.12549,213.96,213.9,35.29503173]
["bitfinex","SOLUSD",1736258345586,0.12549,213.96,213.9,9.29503173]
["bitfinex","SOLUSD",1736258346482,0.12549,213.96,213.91,9.29503173]
["bitfinex","SOLUSD",1736258347888,20.0,213.99,213.92,9.29503173]
["bitfinex","SOLUSD",1736258348268,0.12549,213.98,213.92,9.29503173]
["bitfinex","SOLUSD",1736258352700,0.12549,213.98,213.91,9.29503173]
["bitfinex","SOLUSD",1736258353801,0.12549,213.98,213.9,23.776884]
["bitfinex","SOLUSD",1736258353986,0.12549,213.98,213.9,33.07191573]
["bitfinex","SOLUSD",1736258357003,0.12549,213.98,213.91,9.29503173]
["bitfinex","SOLUSD",1736258358306,0.12549,213.98,213.89,23.776884]
["bitfinex","SOLUSD",1736258358506,0.12549,213.98,213.9,9.29503173]
["bitfinex","SOLUSD",1736258359721,0.12549,213.98,213.91,9.29503173]
["bitfinex","SOLUSD",1736258360306,0.12549,213.98,213.9,9.29503173]
["bitfinex","SOLUSD",1736258361303,0.12549,213.96,213.86,0.70109153]
["bitfinex","SOLUSD",1736258361508,0.12549,213.96,213.84,19.7401]
["bitfinex","SOLUSD",1736258361509,0.12549,213.96,213.84,0.70116288]
["bitfinex","SOLUSD",1736258361710,0.12549,213.94,213.86,9.29503173]
["bitfinex","SOLUSD",1736258364328,0.12549,213.94,213.86,35.29503173]
["bitfinex","SOLUSD",1736258367311,0.12549,213.94,213.87,33.07191573]
["bitfinex","SOLUSD",1736258368618,0.12549,213.94,213.88,9.29503173]
["bitfinex","SOLUSD",1736258371219,0.12549,213.94,213.87,9.29503173]
["bitfinex","SOLUSD",1736258373418,0.12549,213.94,213.87,35.29503173]
["bitfinex","SOLUSD",1736258374330,0.12549,213.94,213.87,9.29503173]
["bitfinex","SOLUSD",1736258374921,0.12549,213.94,213.88,9.29503173]
["bitfinex","SOLUSD",1736258378202,0.12549,213.94,213.87,9.29503173]
["bitfinex","SOLUSD",1736258381348,0.12549,213.94,213.88,9.29503173]
["bitfinex","SOLUSD",1736258381651,20.5791,213.97,213.89,9.29503173]
["bitfinex","SOLUSD",1736258382005,0.12549,213.96,213.89,9.29503173]
["bitfinex","SOLUSD",1736258390837,0.12549,213.96,213.86,50.47803326]
["bitfinex","SOLUSD",1736258391029,0.12549,213.96,213.89,23.776884]
["bitfinex","SOLUSD",1736258394658,0.12549,213.96,213.89,9.29503173]
["bitfinex","SOLUSD",1736258398861,0.12549,213.96,213.89,23.776884]
["bitfinex","SOLUSD",1736258400563,0.12549,213.96,213.89,33.07191573]
["bitfinex","SOLUSD",1736258400865,0.12549,213.96,213.89,9.29503173]
["bitfinex","SOLUSD",1736258403260,0.12549,213.96,213.89,35.29503173]
["bitfinex","SOLUSD",1736258403469,0.12549,213.96,213.9,23.776884]
["bitfinex","SOLUSD",1736258406466,0.12549,213.96,213.88,23.776884]
["bitfinex","SOLUSD",1736258408041,11.6819,214.01,213.91,9.29503173]
["bitfinex","SOLUSD",1736258408239,0.5791,214.02,213.95,9.29503173]
["bitfinex","SOLUSD",1736258408459,20.0,214.01,213.95,9.29503173]
["bitfinex","SOLUSD",1736258409573,0.12549,214.0,213.94,9.29503173]
["bitfinex","SOLUSD",1736258411667,0.12549,214.0,213.95,9.29503173]
["bitfinex","SOLUSD",1736258411875,1.92,214.05,213.96,9.29503173]
["bitfinex","SOLUSD",1736258412249,20.0,214.04,213.96,9.29503173]
["bitfinex","SOLUSD",1736258412761,0.12549,214.03,213.96,9.29503173]
["bitfinex","SOLUSD",1736258413356,20.0,214.04,213.98,9.29503173]
["bitfinex","SOLUSD",1736258413660,6.042,214.07,214.0,23.776884]
["bitfinex","SOLUSD",1736258413860,0.12549,214.06,214.0,23.776884]
["bitfinex","SOLUSD",1736258414782,0.12549,214.06,213.98,9.29503173]
["bitfinex","SOLUSD",1736258416553,0.12549,214.06,213.98,35.29503173]
["bitfinex","SOLUSD",1736258416754,0.12549,214.06,213.99,23.776884]
["bitfinex","SOLUSD",1736258418182,0.12549,214.06,214.0,9.29503173]
["bitfinex","SOLUSD",1736258419082,6.042,214.07,213.99,23.776884]
["bitfinex","SOLUSD",1736258419083,20.0,214.07,214.01,9.29503173]
["bitfinex","SOLUSD",1736258419255,0.12549,214.06,214.01,9.29503173]
["bitfinex","SOLUSD",1736258420156,0.12549,214.06,214.02,23.776884]
["bitfinex","SOLUSD",1736258420658,0.12549,214.06,213.98,26.0]
["bitfinex","SOLUSD",1736258420659,0.12549,214.06,214.01,23.776884]
["bitfinex","SOLUSD",1736258421153,0.12549,214.06,213.98,23.776884]
["bitfinex","SOLUSD",1736258421574,0.12549,214.06,213.98,9.29503173]
["bitfinex","SOLUSD",1736258422363,0.12549,214.06,214.0,23.776884]
["bitfinex","SOLUSD",1736258424086,0.12549,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1736258424472,0.12549,214.04,213.96,23.776884]
["bitfinex","SOLUSD",1736258424672,0.12549,214.04,213.95,9.29503173]
["bitfinex","SOLUSD",1736258425090,0.12549,214.04,213.96,9.29503173]
["bitfinex","SOLUSD",1736258425264,0.12549,214.04,213.97,9.29503173]
["bitfinex","SOLUSD",1736258425465,0.12549,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1736258427287,0.12549,214.04,214.0,23.776884]
["bitfinex","SOLUSD",1736258428165,0.12549,214.04,213.98,9.29503173]
["bitfinex","SOLUSD",1736258429996,0.12549,214.04,214.0,9.29503173]
["bitfinex","SOLUSD",1736258433096,20.0,214.08,214.02,23.776884]
["bitfinex","SOLUSD",1736258434484,0.12549,214.05,214.02,23.776884]
["bitfinex","SOLUSD",1736258435497,0.12549,214.05,214.01,9.29503173]
["bitfinex","SOLUSD",1736258435498,0.12549,214.05,214.01,23.776884]
["bitfinex","SOLUSD",1736258437598,20.0,214.06,214.01,33.07191573]
["bitfinex","SOLUSD",1736258437896,20.0,214.06,214.02,23.776884]
["bitfinex","SOLUSD",1736258440486,0.12549,214.05,214.01,23.776884]
["bitfinex","SOLUSD",1736258440796,0.12549,214.05,213.99,9.29503173]
["bitfinex","SOLUSD",1736258441098,0.12549,214.05,214.0,23.776884]
["bitfinex","SOLUSD",1736258441911,0.12549,214.05,213.99,33.07191573]
["bitfinex","SOLUSD",1736258443908,0.12549,214.05,213.98,9.29503173]
["bitfinex","SOLUSD",1736258444088,0.12549,214.05,213.99,23.776884]
["bitfinex","SOLUSD",1736258445208,0.12549,214.05,214.0,9.29503173]
["bitfinex","SOLUSD",1736258445394,0.12549,214.05,213.99,9.29503173]
["bitfinex","SOLUSD",1736258449216,0.12549,214.05,214.0,9.29503173]
["bitfinex","SOLUSD",1736258451718,0.12549,214.05,213.99,9.29503173]
["bitfinex","SOLUSD",1736258452526,0.12549,214.05,213.98,49.776884]
["bitfinex","SOLUSD",1736258452830,0.12549,214.05,213.98,59.07191573]
["bitfinex","SOLUSD",1736258454127,0.12549,214.05,213.99,9.29503173]
["bitfinex","SOLUSD",1736258457530,0.12549,214.05,214.01,23.776884]
["bitfinex","SOLUSD",1736258457745,0.12549,214.05,214.01,9.29503173]
["bitfinex","SOLUSD",1736258457951,0.12549,214.05,214.01,23.776884]
["bitfinex","SOLUSD",1736258461036,0.12549,214.05,213.98,23.776884]
["bitfinex","SOLUSD",1736258461343,0.12549,214.05,213.98,33.07191573]
["bitfinex","SOLUSD",1736258467051,0.12549,214.05,213.98,59.07191573]
["bitfinex","SOLUSD",1736258468952,0.12549,214.05,214.0,23.776884]
["bitfinex","SOLUSD",1736258469735,14.73947295,214.09,214.04,9.29503173]
["bitfinex","SOLUSD",1736258469938,14.73947295,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1736258470248,14.73947295,214.09,214.04,9.29503173]
["bitfinex","SOLUSD",1736258470622,14.73947295,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1736258472727,14.73947295,214.09,214.06,9.29503173]
["bitfinex","SOLUSD",1736258472927,14.73947295,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1736258473559,14.73947295,214.09,214.06,9.29503173]
["bitfinex","SOLUSD",1736258473730,14.73947295,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1736258476039,14.73947295,214.09,214.07,23.776884]
["bitfinex","SOLUSD",1736258480358,14.73947295,214.09,214.07,9.29503173]
["bitfinex","SOLUSD",1736258481859,0.12549,214.13,214.09,23.776884]
["bitfinex","SOLUSD",1736258482231,0.12549,214.13,214.07,23.776884]
["bitfinex","SOLUSD",1736258483158,0.12549,214.13,214.07,9.29503173]
["bitfinex","SOLUSD",1736258485443,0.12549,214.13,214.05,23.776884]
["bitfinex","SOLUSD",1736258485444,20.0,214.16,214.08,9.29503173]
["bitfinex","SOLUSD",1736258485633,20.0,214.16,214.1,23.776884]
["bitfinex","SOLUSD",1736258486463,0.12549,214.15,214.1,23.776884]
["bitfinex","SOLUSD",1736258489953,20.0,214.16,214.1,23.776884]
["bitfinex","SOLUSD",1736258490262,20.0,214.16,214.1,33.07191573]
["bitfinex","SOLUSD",1736258491162,20.0,214.16,214.06,0.70048649]
["bitfinex","SOLUSD",1736258491163,12.2488,214.23,214.12,33.07191573]
["bitfinex","SOLUSD",1736258491369,14.1888,214.23,214.12,33.07191573]
["bitfinex","SOLUSD",1736258492073,0.12549,214.19,214.12,33.07191573]
["bitfinex","SOLUSD",1736258492567,6.84,214.3,214.18,9.29503173]
["bitfinex","SOLUSD",1736258492747,6.84,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1736258492949,6.84,214.3,214.23,33.07191573]
["bitfinex","SOLUSD",1736258493350,20.0,214.27,214.23,33.07191573]
["bitfinex","SOLUSD",1736258493660,0.25098,214.29,214.24,9.29503173]
["bitfinex","SOLUSD",1736258493843,0.12549,214.29,214.23,9.29503173]
["bitfinex","SOLUSD",1736258494246,0.12549,214.29,214.23,23.776884]
["bitfinex","SOLUSD",1736258494649,0.25098,214.29,214.22,23.776884]
["bitfinex","SOLUSD",1736258494963,0.12549,214.26,214.22,23.776884]
["bitfinex","SOLUSD",1736258496447,0.12549,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1736258497164,0.12549,214.26,214.18,33.07191573]
["bitfinex","SOLUSD",1736258498977,0.12549,214.26,214.18,23.776884]
["bitfinex","SOLUSD",1736258499179,0.12549,214.26,214.18,33.07191573]
["bitfinex","SOLUSD",1736258500346,0.12549,214.26,214.19,9.29503173]
["bitfinex","SOLUSD",1736258500551,0.12549,214.26,214.2,23.776884]
["bitfinex","SOLUSD",1736258501675,0.12549,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1736258506196,0.12549,214.26,214.2,9.29503173]
["bitfinex","SOLUSD",1736258506495,0.12549,214.26,214.21,23.776884]
["bitfinex","SOLUSD",1736258506859,0.12549,214.26,214.2,9.29503173]
["bitfinex","SOLUSD",1736258507277,0.12549,214.26,214.21,23.776884]
["bitfinex","SOLUSD",1736258508081,0.12549,214.29,214.21,9.29503173]
["bitfinex","SOLUSD",1736258508266,0.12549,214.29,214.23,23.776884]
["bitfinex","SOLUSD",1736258508466,0.25098,214.29,214.23,23.776884]
["bitfinex","SOLUSD",1736258508674,0.12549,214.29,214.23,23.776884]
["bitfinex","SOLUSD",1736258509056,0.12549,214.29,214.23,33.07191573]
["bitfinex","SOLUSD",1736258509564,0.12549,214.29,214.24,23.776884]
["bitfinex","SOLUSD",1736258510071,0.12549,214.29,214.23,23.776884]
["bitfinex","SOLUSD",1736258510695,0.12549,214.31,214.23,33.07191573]
["bitfinex","SOLUSD",1736258511062,0.25098,214.31,214.23,33.07191573]
["bitfinex","SOLUSD",1736258512001,0.12549,214.31,214.23,33.07191573]
["bitfinex","SOLUSD",1736258512906,0.25098,214.31,214.23,33.07191573]
["bitfinex","SOLUSD",1736258514098,0.12549,214.31,214.23,33.07191573]
["bitfinex","SOLUSD",1736258514391,0.25098,214.31,214.24,9.29503173]
["bitfinex","SOLUSD",1736258515005,0.25098,214.31,214.25,23.776884]
["bitfinex","SOLUSD",1736258515371,0.25098,214.31,214.22,23.776884]
["bitfinex","SOLUSD",1736258516202,0.25098,214.31,214.22,33.07191573]
["bitfinex","SOLUSD",1736258517305,0.25098,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1736258518376,0.25098,214.31,214.24,49.776884]
["bitfinex","SOLUSD",1736258518876,0.25098,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1736258520005,0.25098,214.31,214.22,9.29503173]
["bitfinex","SOLUSD",1736258520904,0.25098,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1736258525935,0.25098,214.31,214.24,33.07191573]
["bitfinex","SOLUSD",1736258527733,20.0,214.32,214.24,33.07191573]
["bitfinex","SOLUSD",1736258527919,20.0,214.32,214.27,23.776884]
["bitfinex","SOLUSD",1736258528434,20.0,214.32,214.27,33.07191573]
["bitfinex","SOLUSD",1736258529335,20.0,214.32,214.26,33.07191573]
["bitfinex","SOLUSD",1736258529704,0.12549,214.34,214.26,33.07191573]
["bitfinex","SOLUSD",1736258530100,20.12549,214.34,214.24,9.29503173]
["bitfinex","SOLUSD",1736258530405,20.12549,214.34,214.25,23.776884]
["bitfinex","SOLUSD",1736258531929,20.0,214.34,214.25,23.776884]
["bitfinex","SOLUSD",1736258532294,0.12549,214.33,214.25,23.776884]
["bitfinex","SOLUSD",1736258533419,0.12549,214.31,214.24,26.0]
["bitfinex","SOLUSD",1736258533618,0.12549,214.31,214.17,0.70010203]
["bitfinex","SOLUSD",1736258533826,0.12549,214.31,214.16,148.373]
["bitfinex","SOLUSD",1736258534026,0.12549,214.31,214.16,136.7]
["bitfinex","SOLUSD",1736258535024,0.12549,214.26,214.15,1.5492]
["bitfinex","SOLUSD",1736258535405,0.12549,214.26,214.16,23.776884]
["bitfinex","SOLUSD",1736258535807,0.12549,214.26,214.15,1.5492]
["bitfinex","SOLUSD",1736258536498,0.12549,214.26,214.17,23.776884]
["bitfinex","SOLUSD",1736258537029,0.12549,214.26,214.16,23.776884]
["bitfinex","SOLUSD",1736258537828,0.12549,214.26,214.16,33.07191573]
["bitfinex","SOLUSD",1736258538032,0.12549,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1736258538511,20.0,214.27,214.19,23.776884]
["bitfinex","SOLUSD",1736258538719,20.0,214.27,214.21,9.29503173]
["bitfinex","SOLUSD",1736258538926,20.0,214.27,214.2,23.776884]
["bitfinex","SOLUSD",1736258539238,20.0,214.27,214.19,23.776884]
["bitfinex","SOLUSD",1736258539914,20.0,214.27,214.18,33.07191573]
["bitfinex","SOLUSD",1736258540121,20.0,214.27,214.22,23.776884]
["bitfinex","SOLUSD",1736258546627,20.0,214.27,214.2,23.776884]
["bitfinex","SOLUSD",1736258547859,0.12549,214.29,214.2,23.776884]
["bitfinex","SOLUSD",1736258548160,20.0,214.27,214.2,23.776884]
["bitfinex","SOLUSD",1736258548823,0.12549,214.29,214.2,23.776884]
["bitfinex","SOLUSD",1736258549455,20.0,214.28,214.2,33.07191573]
["bitfinex","SOLUSD",1736258549756,20.0,214.28,214.2,59.07191573]
["bitfinex","SOLUSD",1736258552861,20.0,214.28,214.22,23.776884]
["bitfinex","SOLUSD",1736258553157,11.6654,214.31,214.22,33.07191573]
["bitfinex","SOLUSD",1736258553158,20.0,214.31,214.22,33.07191573]
["bitfinex","SOLUSD",1736258553536,20.0,214.31,214.22,23.776884]
["bitfinex","SOLUSD",1736258555754,20.0,214.31,214.19,23.776884]
["bitfinex","SOLUSD",1736258555963,20.0,214.31,214.23,23.776884]
["bitfinex","SOLUSD",1736258558576,20.0,214.31,214.21,9.29503173]
["bitfinex","SOLUSD",1736258558736,20.0,214.31,214.22,23.776884]
["bitfinex","SOLUSD",1736258561466,0.12549,214.3,214.22,23.776884]
["bitfinex","SOLUSD",1736258561685,0.12549,214.3,214.17,145.99503173]
["bitfinex","SOLUSD",1736258561844,0.12549,214.3,214.17,136.7]
["bitfinex","SOLUSD",1736258562346,0.12549,214.29,214.18,23.776884]
["bitfinex","SOLUSD",1736258563782,0.12549,214.29,214.2,23.776884]
["bitfinex","SOLUSD",1736258564089,0.12549,214.29,214.19,23.776884]
["bitfinex","SOLUSD",1736258564563,0.12549,214.29,214.19,49.776884]
["bitfinex","SOLUSD",1736258567676,0.12549,214.29,214.19,50.47700586]
["bitfinex","SOLUSD",1736258567973,0.12549,214.29,214.19,24.47700586]
["bitfinex","SOLUSD",1736258570445,7.11329,214.29,214.16,0.70012673]
["bitfinex","SOLUSD",1736258570649,7.11329,214.29,214.17,9.29503173]
["bitfinex","SOLUSD",1736258570885,7.11329,214.29,214.18,23.776884]
["bitfinex","SOLUSD",1736258573485,0.12549,214.25,214.18,23.776884]
["bitfinex","SOLUSD",1736258576892,0.12549,214.25,214.18,49.776884]
["bitfinex","SOLUSD",1736258581590,20.0,214.26,214.18,59.07191573]
["bitfinex","SOLUSD",1736258582987,20.0,214.26,214.18,49.776884]
["bitfinex","SOLUSD",1736258586700,20.0,214.26,214.18,23.776884]
["bitfinex","SOLUSD",1736258587199,0.12549,214.28,214.18,23.776884]
["bitfinex","SOLUSD",1736258587701,21.749656,214.26,214.18,23.776884]
["bitfinex","SOLUSD",1736258588178,0.12549,214.25,214.15,2.24935467]
["bitfinex","SOLUSD",1736258588379,0.12549,214.25,214.16,9.29503173]
["bitfinex","SOLUSD",1736258589000,0.12549,214.25,214.16,23.776884]
["bitfinex","SOLUSD",1736258589300,0.12549,214.25,214.16,33.07191573]
["bitfinex","SOLUSD",1736258589702,0.12549,214.25,214.16,59.07191573]
["bitfinex","SOLUSD",1736258592898,0.12549,214.25,214.18,23.776884]
["bitfinex","SOLUSD",1736258593102,21.66037184,214.26,214.18,23.776884]
["bitfinex","SOLUSD",1736258595406,0.12549,214.25,214.18,23.776884]
["bitfinex","SOLUSD",1736258595998,0.12549,214.25,214.18,49.776884]
["bitfinex","SOLUSD",1736258599409,0.12549,214.25,214.17,23.776884]
["bitfinex","SOLUSD",1736258602490,0.12549,214.25,214.17,49.776884]
["bitfinex","SOLUSD",1736258606344,0.12549,214.25,214.17,23.776884]
["bitfinex","SOLUSD",1736258608860,21.66037184,214.26,214.18,0.700179]
["bitfinex","SOLUSD",1736258609140,21.66037184,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1736258609447,21.66037184,214.26,214.19,49.776884]
["bitfinex","SOLUSD",1736258611447,21.66037184,214.26,214.18,23.776884]
["bitfinex","SOLUSD",1736258614154,21.66037184,214.26,214.17,23.776884]
["bitfinex","SOLUSD",1736258614446,21.66037184,214.26,214.17,49.776884]
["bitfinex","SOLUSD",1736258615447,0.12549,214.25,214.17,49.776884]
["bitfinex","SOLUSD",1736258615644,0.12549,214.25,214.15,1.5492]
["bitfinex","SOLUSD",1736258615824,0.12549,214.25,214.14,7.26525817]
["bitfinex","SOLUSD",1736258616221,0.12549,214.25,214.11,7.96551233]
["bitfinex","SOLUSD",1736258616420,0.12549,214.2,214.11,7.26525817]
["bitfinex","SOLUSD",1736258616824,6.7858,214.22,214.09,7.26525817]
["bitfinex","SOLUSD",1736258616825,0.12549,214.18,214.09,7.26525817]
["bitfinex","SOLUSD",1736258617755,0.12549,214.18,214.1,23.776884]
["bitfinex","SOLUSD",1736258618250,0.12549,214.18,214.08,23.776884]
["bitfinex","SOLUSD",1736258618629,0.12549,214.18,214.08,59.07191573]
["bitfinex","SOLUSD",1736258618939,0.12549,214.18,214.1,23.776884]
["bitfinex","SOLUSD",1736258620437,20.0,214.19,214.12,23.776884]
["bitfinex","SOLUSD",1736258621047,20.0,214.19,214.11,23.776884]
["bitfinex","SOLUSD",1736258621560,20.0,214.19,214.08,9.29503173]
["bitfinex","SOLUSD",1736258621561,0.12549,214.18,214.08,9.29503173]
["bitfinex","SOLUSD",1736258621768,0.12549,214.18,214.08,23.776884]
["bitfinex","SOLUSD",1736258622964,0.12549,214.18,214.08,9.29503173]
["bitfinex","SOLUSD",1736258624268,0.12549,214.18,214.09,23.776884]
["bitfinex","SOLUSD",1736258625984,0.12549,214.18,214.09,33.07191573]
["bitfinex","SOLUSD",1736258626643,0.12549,214.18,214.11,23.776884]
["bitfinex","SOLUSD",1736258626844,20.0,214.19,214.11,33.07191573]
["bitfinex","SOLUSD",1736258627081,20.0,214.19,214.12,23.776884]
["bitfinex","SOLUSD",1736258627863,20.0,214.19,214.11,9.29503173]
["bitfinex","SOLUSD",1736258628061,20.0,214.19,214.12,23.776884]
["bitfinex","SOLUSD",1736258629774,20.0,214.19,214.12,49.776884]
["bitfinex","SOLUSD",1736258631175,0.12549,214.18,214.08,23.776884]
["bitfinex","SOLUSD",1736258631477,20.12549,214.18,214.08,33.07191573]
["bitfinex","SOLUSD",1736258631678,20.12549,214.18,214.08,23.776884]
["bitfinex","SOLUSD",1736258631974,20.12549,214.18,214.08,33.07191573]
["bitfinex","SOLUSD",1736258632871,20.12549,214.18,214.1,23.776884]
["bitfinex","SOLUSD",1736258637179,20.12549,214.18,214.08,23.776884]
["bitfinex","SOLUSD",1736258637600,20.12549,214.18,214.07,23.776884]
["bitfinex","SOLUSD",1736258640381,20.12549,214.18,214.07,49.776884]
["bitfinex","SOLUSD",1736258641858,20.12549,214.18,214.07,26.0]
["bitfinex","SOLUSD",1736258642259,20.12549,214.18,214.08,23.776884]
["bitfinex","SOLUSD",1736258645190,20.12549,214.18,214.07,9.29503173]
["bitfinex","SOLUSD",1736258645387,20.12549,214.18,214.06,9.29503173]
["bitfinex","SOLUSD",1736258645694,20.12549,214.18,214.07,23.776884]
["bitfinex","SOLUSD",1736258646196,20.12549,214.18,214.06,33.07191573]
["bitfinex","SOLUSD",1736258646402,20.12549,214.18,214.07,23.776884]
["bitfinex","SOLUSD",1736258647510,20.12549,214.18,214.09,23.776884]
["bitfinex","SOLUSD",1736258647703,20.12549,214.18,214.09,33.07191573]
["bitfinex","SOLUSD",1736258647878,20.12549,214.18,214.08,9.29503173]
["bitfinex","SOLUSD",1736258648074,20.12549,214.18,214.08,26.0]
["bitfinex","SOLUSD",1736258649383,20.12549,214.18,214.06,9.29503173]
["bitfinex","SOLUSD",1736258650603,20.12549,214.18,214.08,33.07191573]
["bitfinex","SOLUSD",1736258652400,20.12549,214.18,214.08,59.07191573]
["bitfinex","SOLUSD",1736258654904,20.12549,214.18,214.1,23.776884]
["bitfinex","SOLUSD",1736258655079,20.12549,214.18,214.08,9.99550061]
["bitfinex","SOLUSD",1736258655573,20.12549,214.18,214.08,0.70046888]
["bitfinex","SOLUSD",1736258655778,20.12549,214.18,214.07,33.07191573]
["bitfinex","SOLUSD",1736258656402,20.12549,214.18,214.08,9.29503173]
["bitfinex","SOLUSD",1736258657799,20.12549,214.18,214.09,23.776884]
["bitfinex","SOLUSD",1736258659202,20.12549,214.18,214.08,23.776884]
["bitfinex","SOLUSD",1736258659600,20.12549,214.18,214.07,23.776884]
["bitfinex","SOLUSD",1736258659783,20.0,214.19,214.07,23.776884]
["bitfinex","SOLUSD",1736258659983,20.0,214.15,214.05,10.92253173]
["bitfinex","SOLUSD",1736258660184,20.0,214.15,214.06,23.776884]
["bitfinex","SOLUSD",1736258661807,20.0,214.15,214.06,33.07191573]
["bitfinex","SOLUSD",1736258661982,20.0,214.15,214.07,9.29503173]
["bitfinex","SOLUSD",1736258665009,20.0,214.15,214.06,59.77246836]
["bitfinex","SOLUSD",1736258665506,20.0,214.15,214.06,50.47743663]
["bitfinex","SOLUSD",1736258665704,20.0,214.15,214.05,33.07191573]
["bitfinex","SOLUSD",1736258667807,0.12549,214.14,214.05,33.07191573]
["bitfinex","SOLUSD",1736258668187,0.12549,214.14,214.05,23.776884]
["bitfinex","SOLUSD",1736258668698,0.12549,214.14,214.05,49.776884]
["bitfinex","SOLUSD",1736258669301,20.0,214.13,214.05,49.776884]
["bitfinex","SOLUSD",1736258669805,20.0,214.13,214.05,23.776884]
["bitfinex","SOLUSD",1736258671508,20.0,214.13,214.05,33.07191573]
["bitfinex","SOLUSD",1736258672895,20.0,214.13,214.05,59.07191573]
["bitfinex","SOLUSD",1736258674012,20.0,214.13,214.07,23.776884]
["bitfinex","SOLUSD",1736258674306,20.0,214.13,214.06,23.776884]
["bitfinex","SOLUSD",1736258675010,20.0,214.13,214.07,9.29503173]
["bitfinex","SOLUSD",1736258675317,20.0,214.13,214.05,9.99562129]
["bitfinex","SOLUSD",1736258677318,20.0,214.13,214.06,23.776884]
["bitfinex","SOLUSD",1736258678016,20.0,214.13,214.06,49.776884]
["bitfinex","SOLUSD",1736258680523,20.0,214.13,214.02,11.93559596]
["bitfinex","SOLUSD",1736258681323,20.0,214.13,214.03,23.776884]
["bitfinex","SOLUSD",1736258681907,0.12549,214.12,214.03,23.776884]
["bitfinex","SOLUSD",1736258683423,0.12549,214.12,214.03,49.776884]
["bitfinex","SOLUSD",1736258694934,0.12549,214.12,214.0,4.27945854]
["bitfinex","SOLUSD",1736258695111,0.12549,214.12,214.0,13.57449027]
["bitfinex","SOLUSD",1736258696035,0.12549,214.1,213.98,2.64073038]
["bitfinex","SOLUSD",1736258696237,0.12549,214.1,213.99,33.07191573]
["bitfinex","SOLUSD",1736258696439,0.12549,214.1,214.01,23.776884]
["bitfinex","SOLUSD",1736258696751,20.0,214.13,214.05,23.776884]
["bitfinex","SOLUSD",1736258697320,0.12549,214.12,214.04,23.776884]
["bitfinex","SOLUSD",1736258697833,0.12549,214.12,214.03,23.776884]
["bitfinex","SOLUSD",1736258698036,0.12549,214.12,214.06,23.776884]
["bitfinex","SOLUSD",1736258698940,0.12549,214.12,214.03,33.07191573]
["bitfinex","SOLUSD",1736258699131,0.12549,214.12,214.04,0.70058989]
["bitfinex","SOLUSD",1736258699941,6.689,214.16,214.05,33.07191573]
["bitfinex","SOLUSD",1736258700148,6.689,214.16,214.06,9.99554621]
["bitfinex","SOLUSD",1736258700444,0.12549,214.19,214.08,23.776884]
["bitfinex","SOLUSD",1736258700636,33.7093429,214.2,214.08,24.47733952]
["bitfinex","SOLUSD",1736258700835,20.0,214.17,214.08,24.47733952]
["bitfinex","SOLUSD",1736258701045,14.7317495,214.2,214.1,23.776884]
["bitfinex","SOLUSD",1736258701345,14.7317495,214.2,214.12,23.776884]
["bitfinex","SOLUSD",1736258701520,14.7317495,214.2,214.12,24.47720484]
["bitfinex","SOLUSD",1736258701847,14.7317495,214.2,214.12,33.77223657]
["bitfinex","SOLUSD",1736258702036,14.7317495,214.2,214.12,59.77223657]
["bitfinex","SOLUSD",1736258703547,14.7317495,214.2,214.12,50.47720484]
["bitfinex","SOLUSD",1736258707453,14.7317495,214.2,214.12,59.77223657]
["bitfinex","SOLUSD",1736258707966,14.7317495,214.2,214.14,23.776884]
["bitfinex","SOLUSD",1736258708251,14.7317495,214.2,214.16,23.776884]
["bitfinex","SOLUSD",1736258708553,14.7317495,214.2,214.18,23.776884]
["bitfinex","SOLUSD",1736258709137,20.0,214.23,214.16,9.29503173]
["bitfinex","SOLUSD",1736258709456,8.84197184,214.26,214.17,23.776884]
["bitfinex","SOLUSD",1736258709625,8.84197184,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1736258709832,2.23947184,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1736258710763,1.66037184,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1736258712755,1.66037184,214.26,214.18,23.776884]
["bitfinex","SOLUSD",1736258712952,21.66037184,214.26,214.18,23.776884]
["bitfinex","SOLUSD",1736258713154,21.66037184,214.26,214.16,23.776884]
["bitfinex","SOLUSD",1736258714668,0.12549,214.25,214.16,23.776884]
["bitfinex","SOLUSD",1736258715039,0.12549,214.25,214.15,23.776884]
["bitfinex","SOLUSD",1736258715976,20.0,214.24,214.15,23.776884]
["bitfinex","SOLUSD",1736258716945,20.5791,214.24,214.15,23.776884]
["bitfinex","SOLUSD",1736258719267,1.66037184,214.26,214.18,9.29503173]
["bitfinex","SOLUSD",1736258719853,1.66037184,214.26,214.2,23.776884]
["bitfinex","SOLUSD",1736258722472,1.66037184,214.26,214.19,26.0]
["bitfinex","SOLUSD",1736258722857,1.66037184,214.26,214.2,23.776884]
["bitfinex","SOLUSD",1736258723571,1.66037184,214.26,214.18,23.776884]
["bitfinex","SOLUSD",1736258724477,1.66037184,214.26,214.19,0.0467]
["bitfinex","SOLUSD",1736258728275,1.66037184,214.26,214.19,9.34173173]
["bitfinex","SOLUSD",1736258728480,1.66037184,214.26,214.2,23.776884]
["bitfinex","SOLUSD",1736258733405,1.66037184,214.26,214.2,49.776884]
["bitfinex","SOLUSD",1736258733865,1.66037184,214.26,214.22,23.776884]
["bitfinex","SOLUSD",1736258734071,7.3061934,214.4,214.28,20.0]
["bitfinex","SOLUSD",1736258734273,7.3061934,214.4,214.28,21.96]
["bitfinex","SOLUSD",1736258734792,0.25098,214.39,214.29,23.776884]
["bitfinex","SOLUSD",1736258734973,0.12549,214.39,214.29,23.776884]
["bitfinex","SOLUSD",1736258735391,0.25098,214.39,214.29,23.776884]
["bitfinex","SOLUSD",1736258735800,20.12549,214.39,214.29,23.776884]
["bitfinex","SOLUSD",1736258735982,0.12549,214.39,214.29,23.776884]
["bitfinex","SOLUSD",1736258736675,2.5391,214.45,214.31,23.776884]
["bitfinex","SOLUSD",1736258736869,2.5391,214.45,214.31,49.776884]
["bitfinex","SOLUSD",1736258737106,20.0,214.43,214.31,49.776884]
["bitfinex","SOLUSD",1736258737399,0.12549,214.44,214.31,49.776884]
["bitfinex","SOLUSD",1736258737770,0.12549,214.42,214.31,23.776884]
["bitfinex","SOLUSD",1736258737971,0.12549,214.42,214.31,9.29503173]
["bitfinex","SOLUSD",1736258738187,1.86369857,214.49,214.3,23.776884]
["bitfinex","SOLUSD",1736258738188,0.5791,214.5,214.4,9.29503173]
["bitfinex","SOLUSD",1736258738474,0.5791,214.5,214.42,9.29503173]
["bitfinex","SOLUSD",1736258738475,0.12549,214.49,214.42,9.29503173]
["bitfinex","SOLUSD",1736258739096,0.12549,214.49,214.37,0.69946777]
["bitfinex","SOLUSD",1736258739097,20.0,214.48,214.41,9.29503173]
["bitfinex","SOLUSD",1736258739684,0.12549,214.47,214.41,9.29503173]
["bitfinex","SOLUSD",1736258739876,0.12549,214.47,214.35,0.69947368]
["bitfinex","SOLUSD",1736258740201,0.12549,214.47,214.32,11.25503173]
["bitfinex","SOLUSD",1736258740402,0.12549,214.47,214.33,9.29503173]
["bitfinex","SOLUSD",1736258741499,0.12549,214.42,214.34,23.776884]
["bitfinex","SOLUSD",1736258741877,0.12549,214.42,214.33,9.29503173]
["bitfinex","SOLUSD",1736258742099,0.12549,214.42,214.34,23.776884]
["bitfinex","SOLUSD",1736258742303,0.12549,214.42,214.32,33.07191573]
["bitfinex","SOLUSD",1736258745397,0.12549,214.42,214.32,23.776884]
["bitfinex","SOLUSD",1736258746104,0.12549,214.42,214.29,11.53652012]
["bitfinex","SOLUSD",1736258746274,0.12549,214.42,214.3,1.96]
["bitfinex","SOLUSD",1736258746610,0.12549,214.42,214.3,23.776884]
["bitfinex","SOLUSD",1736258748010,0.70459,214.42,214.3,23.776884]
["bitfinex","SOLUSD",1736258749010,0.70459,214.42,214.3,33.07191573]
["bitfinex","SOLUSD",1736258749508,0.12549,214.39,214.3,33.07191573]
["bitfinex","SOLUSD",1736258749697,0.12549,214.39,214.32,23.776884]
["bitfinex","SOLUSD",1736258750693,0.12549,214.39,214.3,33.07191573]
["bitfinex","SOLUSD",1736258753191,0.12549,214.39,214.32,23.776884]
["bitfinex","SOLUSD",1736258753713,0.12549,214.39,214.3,33.07191573]
["bitfinex","SOLUSD",1736258754417,0.12549,214.39,214.3,23.776884]
["bitfinex","SOLUSD",1736258754418,0.12549,214.37,214.3,23.776884]
["bitfinex","SOLUSD",1736258754596,0.12549,214.37,214.27,9.99485687]
["bitfinex","SOLUSD",1736258754797,0.12549,214.37,214.27,9.29503173]
["bitfinex","SOLUSD",1736258755001,0.12549,214.37,214.27,23.776884]
["bitfinex","SOLUSD",1736258758399,0.12549,214.37,214.25,27.98]
["bitfinex","SOLUSD",1736258758600,0.12549,214.37,214.25,11.27503173]
["bitfinex","SOLUSD",1736258759227,0.12549,214.37,214.26,23.776884]
["bitfinex","SOLUSD",1736258759430,0.12549,214.37,214.26,33.07191573]
["bitfinex","SOLUSD",1736258763017,0.12549,214.37,214.26,23.776884]
["bitfinex","SOLUSD",1736258765529,0.12549,214.34,214.24,28.2353615]
["bitfinex","SOLUSD",1736258765727,0.12549,214.34,214.22,11.27503173]
["bitfinex","SOLUSD",1736258765933,0.12549,214.32,214.22,1.98]
["bitfinex","SOLUSD",1736258766108,0.12549,214.32,214.22,11.27503173]
["bitfinex","SOLUSD",1736258766308,0.12549,214.32,214.23,23.776884]
["bitfinex","SOLUSD",1736258766615,0.12549,214.32,214.23,33.07191573]
["bitfinex","SOLUSD",1736258767030,0.12549,214.32,214.23,23.776884]
["bitfinex","SOLUSD",1736258767203,0.12549,214.3,214.2,11.27503173]
["bitfinex","SOLUSD",1736258767609,0.12549,214.3,214.21,23.776884]
["bitfinex","SOLUSD",1736258769230,0.12549,214.3,214.19,10.87953173]
["bitfinex","SOLUSD",1736258769534,0.12549,214.3,214.2,23.776884]
["bitfinex","SOLUSD",1736258770011,0.12549,214.3,214.19,23.823584]
["bitfinex","SOLUSD",1736258770412,0.12549,214.28,214.19,0.0467]
["bitfinex","SOLUSD",1736258772333,0.12549,214.28,214.19,9.34173173]
["bitfinex","SOLUSD",1736258772713,0.5791,214.27,214.19,0.0467]
["bitfinex","SOLUSD",1736258772915,0.5791,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1736258773433,6.66879,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1736258773647,6.66879,214.28,214.2,23.776884]
["bitfinex","SOLUSD",1736258774318,6.66879,214.28,214.19,0.0467]
["bitfinex","SOLUSD",1736258774520,6.66879,214.28,214.2,23.776884]
["bitfinex","SOLUSD",1736258775736,6.66879,214.28,214.19,0.0467]
["bitfinex","SOLUSD",1736258776332,6.66879,214.28,214.2,23.776884]
["bitfinex","SOLUSD",1736258783050,20.0,214.29,214.21,9.29503173]
["bitfinex","SOLUSD",1736258783222,20.0,214.29,214.22,23.776884]
["bitfinex","SOLUSD",1736258783557,20.0,214.29,214.22,33.07191573]
["bitfinex","SOLUSD",1736258784851,20.0,214.29,214.19,0.74675528]
["bitfinex","SOLUSD",1736258785063,0.12549,214.28,214.19,0.0467]
["bitfinex","SOLUSD",1736258785765,0.12549,214.29,214.19,0.0467]
["bitfinex","SOLUSD",1736258814879,11.6669,214.28,214.19,0.0467]
["bitfinex","SOLUSD",1736258815075,0.12549,214.27,214.19,0.0467]
["bitfinex","SOLUSD",1736258815262,6.46329,214.27,214.19,0.0467]
["bitfinex","SOLUSD",1736258832399,20.0,214.26,214.19,0.0467]
["bitfinex","SOLUSD",1736258832800,0.12549,214.25,214.19,0.0467]
["bitfinex","SOLUSD",1736258838085,15.49045426,214.29,214.19,0.0467]
["bitfinex","SOLUSD",1736258840205,0.12549,214.25,214.19,0.0467]
["bitfinex","SOLUSD",1736258863130,20.0,214.26,214.19,0.0467]
["bitfinex","SOLUSD",1736258863434,20.0,214.26,214.19,23.823584]
["bitfinex","SOLUSD",1736258867920,20.0,214.26,214.19,0.0467]
["bitfinex","SOLUSD",1736258898969,20.0,214.26,214.19,23.823584]
["bitfinex","SOLUSD",1736258902478,13.53045426,214.29,214.19,23.823584]
["bitfinex","SOLUSD",1736258902882,0.12549,214.28,214.19,23.823584]
["bitfinex","SOLUSD",1736258907991,0.12549,214.28,214.19,33.11861573]
["bitfinex","SOLUSD",1736258908195,0.12549,214.28,214.19,33.81870966]
["bitfinex","SOLUSD",1736258908887,0.12549,214.28,214.19,24.52367793]
["bitfinex","SOLUSD",1736258909695,13.03045451,214.29,214.19,24.52367793]
["bitfinex","SOLUSD",1736258910400,13.03045451,214.29,214.19,23.823584]
["bitfinex","SOLUSD",1736258911903,0.12549,214.28,214.19,23.823584]
["bitfinex","SOLUSD",1736258913572,0.12549,214.28,214.19,0.0467]
["bitfinex","SOLUSD",1736258921530,0.70459,214.25,214.19,0.0467]
["bitfinex","SOLUSD",1736258922313,0.12549,214.21,214.19,0.0467]
["bitfinex","SOLUSD",1736258926101,20.0,214.22,214.19,0.0467]
["bitfinex","SOLUSD",1736258926316,20.0,214.23,214.19,0.0467]
["bitfinex","SOLUSD",1736258932628,0.12549,214.24,214.19,0.0467]
["bitfinex","SOLUSD",1736258940639,0.12549,214.25,214.19,0.0467]
["bitfinex","SOLUSD",1736258942951,0.12549,214.25,214.14,23.73429959]
["bitfinex","SOLUSD",1736258943957,0.12549,214.25,214.14,33.02933132]
["bitfinex","SOLUSD",1736258950170,0.12549,214.25,214.14,23.73429959]
["bitfinex","SOLUSD",1736258950354,0.12549,214.23,214.13,1.6362]
["bitfinex","SOLUSD",1736258951447,0.12549,214.2,214.13,1.6362]
["bitfinex","SOLUSD",1736258956655,31.79619,214.22,214.09,1.6618]
["bitfinex","SOLUSD",1736258959253,0.12549,214.2,214.09,1.6618]
["bitfinex","SOLUSD",1736258960579,0.12549,214.2,214.09,10.95683173]
["bitfinex","SOLUSD",1736258961156,31.6707,214.22,214.11,9.29503173]
["bitfinex","SOLUSD",1736258962262,0.12549,214.21,214.11,9.29503173]
["bitfinex","SOLUSD",1736258965606,0.12549,214.21,214.1,33.07191573]
["bitfinex","SOLUSD",1736258971205,0.12549,214.21,214.1,23.776884]
["bitfinex","SOLUSD",1736258973796,20.0,214.17,214.1,23.776884]
["bitfinex","SOLUSD",1736258978715,20.0,214.17,214.1,33.07191573]
["bitfinex","SOLUSD",1736258981409,20.0,214.17,214.1,23.776884]
["bitfinex","SOLUSD",1736258983919,20.0,214.17,214.09,23.776884]
["bitfinex","SOLUSD",1736258991818,20.0,214.17,214.09,33.07191573]
["bitfinex","SOLUSD",1736258993221,0.12549,214.16,214.07,1.92]
["bitfinex","SOLUSD",1736258993831,0.12549,214.17,214.07,1.92]
["bitfinex","SOLUSD",1736258994326,0.12549,214.17,214.06,9.29503173]
["bitfinex","SOLUSD",1736258994532,0.12549,214.17,214.07,23.776884]
["bitfinex","SOLUSD",1736258995147,0.12549,214.17,214.06,33.07191573]
["bitfinex","SOLUSD",1736258995353,0.12549,214.17,214.08,9.29503173]
["bitfinex","SOLUSD",1736258995650,0.12549,214.17,214.07,9.29503173]
["bitfinex","SOLUSD",1736258996320,0.12549,214.17,214.06,23.776884]
["bitfinex","SOLUSD",1736258996321,0.12549,214.17,214.06,33.07191573]
["bitfinex","SOLUSD",1736258996717,0.12549,214.17,214.07,9.99553101]
["bitfinex","SOLUSD",1736258999122,0.12549,214.17,214.07,0.70049928]
["bitfinex","SOLUSD",1736258999322,0.12549,214.17,214.06,9.99553983]
["bitfinex","SOLUSD",1736259003125,0.12549,214.17,214.06,0.7005081]
["bitfinex","SOLUSD",1736259003949,0.12549,214.14,214.05,23.776884]
["bitfinex","SOLUSD",1736259005252,0.12549,214.14,214.02,1.94]
["bitfinex","SOLUSD",1736259005430,0.12549,214.14,214.03,23.776884]
["bitfinex","SOLUSD",1736259005950,0.12549,214.15,214.03,23.776884]
["bitfinex","SOLUSD",1736259006456,0.12549,214.15,214.01,0.70060044]
["bitfinex","SOLUSD",1736259006457,2.06549,214.15,214.01,9.29503173]
["bitfinex","SOLUSD",1736259008426,2.06549,214.15,214.01,23.776884]
["bitfinex","SOLUSD",1736259009054,2.06549,214.15,214.01,33.07191573]
["bitfinex","SOLUSD",1736259012850,0.12549,214.13,214.0,33.07191573]
["bitfinex","SOLUSD",1736259013160,6.16989,214.13,214.0,33.07191573]
["bitfinex","SOLUSD",1736259014333,6.16989,214.13,214.01,9.29503173]
["bitfinex","SOLUSD",1736259015156,0.12549,214.09,214.0,23.776884]
["bitfinex","SOLUSD",1736259019338,0.12549,214.09,213.99,23.776884]
["bitfinex","SOLUSD",1736259025171,0.12549,214.09,213.99,33.07191573]
["bitfinex","SOLUSD",1736259029279,20.12549,214.09,213.99,33.07191573]
["bitfinex","SOLUSD",1736259030175,20.12549,214.09,213.98,9.29503173]
["bitfinex","SOLUSD",1736259031282,20.12549,214.09,213.98,23.776884]
["bitfinex","SOLUSD",1736259031469,20.12549,214.09,213.98,33.07191573]
["bitfinex","SOLUSD",1736259031669,31.80259,214.1,213.98,23.776884]
["bitfinex","SOLUSD",1736259032188,0.12549,214.08,213.95,11.6848]
["bitfinex","SOLUSD",1736259032370,0.12549,214.08,213.96,23.776884]
["bitfinex","SOLUSD",1736259033287,0.12549,214.04,213.97,9.29503173]
["bitfinex","SOLUSD",1736259033461,0.12549,214.04,213.94,1.92]
["bitfinex","SOLUSD",1736259033658,0.12549,214.04,213.96,9.29503173]
["bitfinex","SOLUSD",1736259035171,0.12549,214.04,213.95,23.776884]
["bitfinex","SOLUSD",1736259035378,0.12549,214.04,213.97,9.29503173]
["bitfinex","SOLUSD",1736259035671,0.12549,214.04,213.98,9.29503173]
["bitfinex","SOLUSD",1736259035881,0.12549,214.04,213.99,9.29503173]
["bitfinex","SOLUSD",1736259036077,0.12549,214.04,213.98,9.29503173]
["bitfinex","SOLUSD",1736259036285,0.12549,214.04,213.96,9.29503173]
["bitfinex","SOLUSD",1736259036794,0.12549,214.04,213.95,33.77280319]
["bitfinex","SOLUSD",1736259038089,0.12549,214.04,213.95,33.07191573]
["bitfinex","SOLUSD",1736259038269,0.12549,214.04,213.95,23.776884]
["bitfinex","SOLUSD",1736259039791,0.12549,214.04,213.93,9.29503173]
["bitfinex","SOLUSD",1736259040196,0.12549,214.04,213.92,22.90153173]
["bitfinex","SOLUSD",1736259040570,0.12549,214.04,213.93,23.776884]
["bitfinex","SOLUSD",1736259042092,0.12549,214.04,213.93,33.07191573]
["bitfinex","SOLUSD",1736259042409,0.12549,214.04,213.94,9.29503173]
["bitfinex","SOLUSD",1736259044202,6.61899,214.04,213.94,9.29503173]
["bitfinex","SOLUSD",1736259046280,6.61899,214.04,213.93,33.07191573]
["bitfinex","SOLUSD",1736259047627,6.61899,214.04,213.91,26.0]
["bitfinex","SOLUSD",1736259047780,0.12549,214.0,213.89,14.30897485]
["bitfinex","SOLUSD",1736259047976,0.12549,214.0,213.89,0.70097485]
["bitfinex","SOLUSD",1736259048301,0.12549,214.0,213.88,1.6646]
["bitfinex","SOLUSD",1736259048302,0.12549,214.0,213.88,1.92]
["bitfinex","SOLUSD",1736259048679,0.12549,213.98,213.88,23.776884]
["bitfinex","SOLUSD",1736259049282,0.12549,213.98,213.84,136.7]
["bitfinex","SOLUSD",1736259049283,0.12549,213.96,213.84,136.7]
["bitfinex","SOLUSD",1736259049482,0.12549,213.96,213.85,9.29503173]
["bitfinex","SOLUSD",1736259049718,0.12549,213.96,213.86,23.776884]
["bitfinex","SOLUSD",1736259050604,0.12549,213.96,213.86,9.29503173]
["bitfinex","SOLUSD",1736259052434,0.12549,213.96,213.87,9.29503173]
["bitfinex","SOLUSD",1736259053631,0.12549,213.96,213.86,9.29503173]
["bitfinex","SOLUSD",1736259053934,0.12549,213.93,213.85,23.776884]
["bitfinex","SOLUSD",1736259054222,0.12549,213.93,213.85,33.07191573]
["bitfinex","SOLUSD",1736259054613,0.12549,213.93,213.85,23.776884]
["bitfinex","SOLUSD",1736259055434,0.12549,213.93,213.85,33.07191573]
["bitfinex","SOLUSD",1736259055833,0.12549,213.93,213.86,9.29503173]
["bitfinex","SOLUSD",1736259056011,0.12549,213.93,213.85,23.776884]
["bitfinex","SOLUSD",1736259056213,0.12549,213.93,213.87,9.29503173]
["bitfinex","SOLUSD",1736259059322,0.12549,213.93,213.86,9.29503173]
["bitfinex","SOLUSD",1736259060832,0.12549,213.93,213.82,13.632]
["bitfinex","SOLUSD",1736259061032,0.12549,213.93,213.82,11.23503173]
["bitfinex","SOLUSD",1736259062741,0.12549,213.93,213.83,23.776884]
["bitfinex","SOLUSD",1736259063441,0.12549,213.93,213.82,11.23503173]
["bitfinex","SOLUSD",1736259063818,0.12549,213.93,213.82,37.23503173]
["bitfinex","SOLUSD",1736259065940,0.12549,213.93,213.83,9.29503173]
["bitfinex","SOLUSD",1736259071249,0.70459,213.93,213.83,9.29503173]
["bitfinex","SOLUSD",1736259071949,0.70459,213.93,213.82,9.29503173]
["bitfinex","SOLUSD",1736259072245,0.70459,213.93,213.83,9.29503173]
["bitfinex","SOLUSD",1736259072624,6.5042,213.92,213.82,23.776884]
["bitfinex","SOLUSD",1736259072824,6.5042,213.92,213.83,9.29503173]
["bitfinex","SOLUSD",1736259073134,0.12549,213.91,213.83,9.29503173]
["bitfinex","SOLUSD",1736259075221,0.5791,213.93,213.87,9.29503173]
["bitfinex","SOLUSD",1736259075424,20.0,213.94,213.84,23.776884]
["bitfinex","SOLUSD",1736259075617,0.12549,213.93,213.85,9.29503173]
["bitfinex","SOLUSD",1736259075821,0.12549,213.93,213.84,33.07191573]
["bitfinex","SOLUSD",1736259076343,0.12549,213.93,213.83,9.29503173]
["bitfinex","SOLUSD",1736259077837,0.12549,213.93,213.81,1.94]
["bitfinex","SOLUSD",1736259078049,0.12549,213.91,213.82,9.29503173]
["bitfinex","SOLUSD",1736259078423,0.12549,213.91,213.83,9.29503173]
["bitfinex","SOLUSD",1736259079145,20.0,213.94,213.81,1.94]
["bitfinex","SOLUSD",1736259079335,0.12549,213.91,213.81,9.29503173]
["bitfinex","SOLUSD",1736259080348,0.12549,213.89,213.8,9.29503173]
["bitfinex","SOLUSD",1736259081352,0.12549,213.89,213.79,23.776884]
["bitfinex","SOLUSD",1736259081653,0.12549,213.89,213.81,9.29503173]
["bitfinex","SOLUSD",1736259083652,0.12549,213.89,213.82,9.29503173]
["bitfinex","SOLUSD",1736259087743,0.12549,213.89,213.81,9.29503173]
["bitfinex","SOLUSD",1736259087944,22.5191,213.92,213.84,9.29503173]
["bitfinex","SOLUSD",1736259088443,0.12549,213.91,213.84,9.29503173]
["bitfinex","SOLUSD",1736259088639,0.12549,213.91,213.81,26.70136874]
["bitfinex","SOLUSD",1736259088640,0.12549,213.91,213.81,26.0]
["bitfinex","SOLUSD",1736259088949,0.12549,213.87,213.77,13.2825]
["bitfinex","SOLUSD",1736259089154,0.12549,213.87,213.77,1.5879]
["bitfinex","SOLUSD",1736259089358,0.12549,213.87,213.76,23.776884]
["bitfinex","SOLUSD",1736259090160,0.12549,213.87,213.75,9.29503173]
["bitfinex","SOLUSD",1736259090161,0.12549,213.87,213.75,23.776884]
["bitfinex","SOLUSD",1736259090341,0.12549,213.87,213.76,9.29503173]
["bitfinex","SOLUSD",1736259090952,0.12549,213.87,213.77,9.29503173]
["bitfinex","SOLUSD",1736259091628,0.12549,213.87,213.76,9.29503173]
["bitfinex","SOLUSD",1736259093928,0.12549,213.87,213.75,9.29503173]
["bitfinex","SOLUSD",1736259094130,0.12549,213.87,213.72,2.28691222]
["bitfinex","SOLUSD",1736259094131,0.12549,213.83,213.72,1.5854]
["bitfinex","SOLUSD",1736259094330,0.12549,213.83,213.7,12.39976561]
["bitfinex","SOLUSD",1736259094564,0.12549,213.81,213.72,9.29503173]
["bitfinex","SOLUSD",1736259095131,0.12549,213.81,213.69,1.94]
["bitfinex","SOLUSD",1736259095336,0.12549,213.81,213.71,9.29503173]
["bitfinex","SOLUSD",1736259095948,0.12549,213.81,213.7,9.29503173]
["bitfinex","SOLUSD",1736259096253,0.12549,213.79,213.68,0.7016886]
["bitfinex","SOLUSD",1736259096560,0.12549,213.77,213.69,9.29503173]
["bitfinex","SOLUSD",1736259096760,0.12549,213.77,213.68,0.70178128]
["bitfinex","SOLUSD",1736259096962,0.12549,213.77,213.69,9.29503173]
["bitfinex","SOLUSD",1736259097633,0.12549,213.77,213.68,23.776884]
["bitfinex","SOLUSD",1736259097833,0.12549,213.77,213.7,9.29503173]
["bitfinex","SOLUSD",1736259099260,0.12549,213.77,213.72,9.29503173]
["bitfinex","SOLUSD",1736259099439,1.94,213.78,213.72,9.29503173]
["bitfinex","SOLUSD",1736259099845,0.12549,213.77,213.69,0.70170511]
["bitfinex","SOLUSD",1736259100048,0.12549,213.77,213.7,9.29503173]
["bitfinex","SOLUSD",1736259101259,20.12549,213.77,213.69,9.29503173]
["bitfinex","SOLUSD",1736259101644,20.12549,213.77,213.67,39.218]
["bitfinex","SOLUSD",1736259101843,20.12549,213.77,213.69,9.29503173]
["bitfinex","SOLUSD",1736259102365,20.12549,213.77,213.7,9.29503173]
["bitfinex","SOLUSD",1736259102958,20.12549,213.77,213.71,9.29503173]
["bitfinex","SOLUSD",1736259104155,20.12549,213.77,213.72,9.29503173]
["bitfinex","SOLUSD",1736259104357,0.12549,213.77,213.73,9.29503173]
["bitfinex","SOLUSD",1736259104759,0.12549,213.77,213.72,9.29503173]
["bitfinex","SOLUSD",1736259105366,0.12549,213.77,213.71,9.29503173]
["bitfinex","SOLUSD",1736259106971,0.12549,213.77,213.68,23.776884]
["bitfinex","SOLUSD",1736259106972,0.12549,213.77,213.7,9.29503173]
["bitfinex","SOLUSD",1736259108268,20.12549,213.77,213.7,9.29503173]
["bitfinex","SOLUSD",1736259108768,20.12549,213.77,213.68,23.776884]
["bitfinex","SOLUSD",1736259108975,20.12549,213.77,213.7,9.29503173]
["bitfinex","SOLUSD",1736259110276,20.12549,213.77,213.68,9.29503173]
["bitfinex","SOLUSD",1736259110973,20.12549,213.77,213.64,11.7019]
["bitfinex","SOLUSD",1736259111151,0.12549,213.75,213.67,9.29503173]
["bitfinex","SOLUSD",1736259112248,0.12549,213.75,213.62,0.70192073]
["bitfinex","SOLUSD",1736259112478,0.12549,213.75,213.67,9.29503173]
["bitfinex","SOLUSD",1736259113581,0.12549,213.75,213.63,23.776884]
["bitfinex","SOLUSD",1736259113749,20.0,213.76,213.7,9.29503173]
["bitfinex","SOLUSD",1736259113955,21.94,213.76,213.71,9.29503173]
["bitfinex","SOLUSD",1736259114169,0.12549,213.75,213.64,11.7019]
["bitfinex","SOLUSD",1736259114474,0.12549,213.75,213.69,9.29503173]
["bitfinex","SOLUSD",1736259115061,0.12549,213.75,213.7,9.29503173]
["bitfinex","SOLUSD",1736259115979,0.12549,213.75,213.65,23.776884]
["bitfinex","SOLUSD",1736259115980,0.12549,213.75,213.69,9.29503173]
["bitfinex","SOLUSD",1736259117057,0.12549,213.75,213.68,9.29503173]
["bitfinex","SOLUSD",1736259119278,0.12549,213.75,213.67,9.29503173]
["bitfinex","SOLUSD",1736259119482,0.12549,213.75,213.65,26.0]
["bitfinex","SOLUSD",1736259119778,0.12549,213.73,213.65,9.29503173]
["bitfinex","SOLUSD",1736259119981,0.12549,213.73,213.66,9.29503173]
["bitfinex","SOLUSD",1736259120195,0.12549,213.73,213.62,23.776884]
["bitfinex","SOLUSD",1736259120356,0.12549,213.7,213.61,1.5827]
["bitfinex","SOLUSD",1736259120552,0.12549,213.7,213.63,9.29503173]
["bitfinex","SOLUSD",1736259122461,0.12549,213.7,213.62,9.29503173]
["bitfinex","SOLUSD",1736259124187,0.12549,213.7,213.64,9.29503173]
["bitfinex","SOLUSD",1736259125200,0.12549,213.7,213.62,23.776884]
["bitfinex","SOLUSD",1736259125394,0.12549,213.7,213.64,9.29503173]
["bitfinex","SOLUSD",1736259128104,0.12549,213.7,213.64,8.10603173]
["bitfinex","SOLUSD",1736259128783,0.12549,213.7,213.63,9.29503173]
["bitfinex","SOLUSD",1736259133105,0.12549,213.7,213.65,9.29503173]
["bitfinex","SOLUSD",1736259133688,0.12549,213.7,213.64,9.29503173]
["bitfinex","SOLUSD",1736259134382,0.12549,213.7,213.61,1.5827]
["bitfinex","SOLUSD",1736259134700,0.12549,213.68,213.61,9.29503173]
["bitfinex","SOLUSD",1736259134876,0.12549,213.68,213.58,23.776884]
["bitfinex","SOLUSD",1736259135079,0.12549,213.68,213.61,9.29503173]
["bitfinex","SOLUSD",1736259135280,0.12549,213.68,213.58,23.776884]
["bitfinex","SOLUSD",1736259135477,0.12549,213.68,213.57,0.70200073]
["bitfinex","SOLUSD",1736259135780,0.12549,213.68,213.59,9.29503173]
["bitfinex","SOLUSD",1736259136321,0.12549,213.68,213.58,9.29503173]
["bitfinex","SOLUSD",1736259136898,0.12549,213.68,213.56,1.5087]
["bitfinex","SOLUSD",1736259137084,0.12549,213.68,213.57,9.29503173]
["bitfinex","SOLUSD",1736259137284,0.12549,213.68,213.57,26.0]
["bitfinex","SOLUSD",1736259137887,0.12549,213.68,213.57,35.29503173]
["bitfinex","SOLUSD",1736259138309,0.12549,213.68,213.57,26.0]
["bitfinex","SOLUSD",1736259139189,0.12549,213.68,213.56,10.80373173]
["bitfinex","SOLUSD",1736259139390,0.12549,213.63,213.54,23.776884]
["bitfinex","SOLUSD",1736259139605,0.12549,213.63,213.55,9.29503173]
["bitfinex","SOLUSD",1736259139803,0.12549,213.63,213.54,33.07191573]
["bitfinex","SOLUSD",1736259140008,0.12549,213.65,213.55,9.29503173]
["bitfinex","SOLUSD",1736259140195,0.12549,213.65,213.56,9.29503173]
["bitfinex","SOLUSD",1736259140784,0.12549,213.63,213.57,9.29503173]
["bitfinex","SOLUSD",1736259141314,0.12549,213.63,213.54,23.776884]
["bitfinex","SOLUSD",1736259141488,0.12549,213.63,213.55,9.29503173]
["bitfinex","SOLUSD",1736259142011,0.12549,213.63,213.54,23.776884]
["bitfinex","SOLUSD",1736259142216,0.12549,213.63,213.52,37.7084]
["bitfinex","SOLUSD",1736259142387,0.12549,213.63,213.54,9.29503173]
["bitfinex","SOLUSD",1736259143524,0.12549,213.63,213.55,9.29503173]
["bitfinex","SOLUSD",1736259145618,0.12549,213.63,213.59,9.29503173]
["bitfinex","SOLUSD",1736259147216,20.0,213.64,213.6,9.29503173]
["bitfinex","SOLUSD",1736259150132,20.0,213.64,213.59,9.29503173]
["bitfinex","SOLUSD",1736259151199,20.0,213.64,213.6,9.29503173]
["bitfinex","SOLUSD",1736259153328,20.0,213.64,213.59,9.29503173]
["bitfinex","SOLUSD",1736259155429,20.0,213.64,213.58,9.29503173]
["bitfinex","SOLUSD",1736259156529,20.0,213.64,213.59,9.29503173]
["bitfinex","SOLUSD",1736259159406,20.0,213.64,213.53,0.70215418]
["bitfinex","SOLUSD",1736259159630,20.0,213.64,213.57,9.29503173]
["bitfinex","SOLUSD",1736259159828,20.0,213.64,213.53,26.70215418]
["bitfinex","SOLUSD",1736259160010,20.0,213.64,213.57,9.29503173]
["bitfinex","SOLUSD",1736259161932,20.0,213.64,213.58,9.29503173]
["bitfinex","SOLUSD",1736259162437,0.12549,213.63,213.58,9.29503173]
["bitfinex","SOLUSD",1736259163034,0.12549,213.63,213.57,9.29503173]
["bitfinex","SOLUSD",1736259163406,0.12549,213.63,213.58,9.29503173]
["bitfinex","SOLUSD",1736259165419,20.0,213.64,213.59,9.29503173]
["bitfinex","SOLUSD",1736259167757,20.0,213.64,213.54,24.47911177]
["bitfinex","SOLUSD",1736259168044,0.12549,213.63,213.57,9.29503173]
["bitfinex","SOLUSD",1736259177154,0.12549,213.63,213.53,23.776884]
["bitfinex","SOLUSD",1736259177337,0.12549,213.63,213.56,9.29503173]
["bitfinex","SOLUSD",1736259181261,0.12549,213.63,213.57,9.29503173]
["bitfinex","SOLUSD",1736259182862,0.12549,213.63,213.59,9.29503173]
["bitfinex","SOLUSD",1736259183340,0.12549,213.63,213.54,0.7022653]
["bitfinex","SOLUSD",1736259183341,0.12549,213.63,213.55,23.776884]
["bitfinex","SOLUSD",1736259183538,0.12549,213.63,213.57,9.29503173]
["bitfinex","SOLUSD",1736259184157,0.12549,213.63,213.55,23.776884]
["bitfinex","SOLUSD",1736259184358,0.12549,213.63,213.53,23.776884]
["bitfinex","SOLUSD",1736259184538,0.12549,213.63,213.56,9.29503173]
["bitfinex","SOLUSD",1736259185546,20.12549,213.63,213.52,0.70223206]
["bitfinex","SOLUSD",1736259185754,20.12549,213.63,213.52,9.29503173]
["bitfinex","SOLUSD",1736259185755,0.12549,213.63,213.52,9.29503173]
["bitfinex","SOLUSD",1736259185947,1.96,213.65,213.46,7.26525817]
["bitfinex","SOLUSD",1736259185948,0.12549,213.58,213.46,7.26525817]
["bitfinex","SOLUSD",1736259186156,0.12549,213.56,213.47,9.29503173]
["bitfinex","SOLUSD",1736259186338,0.12549,213.56,213.46,7.26525817]
["bitfinex","SOLUSD",1736259186339,0.12549,213.51,213.46,7.26525817]
["bitfinex","SOLUSD",1736259187051,0.12549,213.51,213.43,9.29503173]
["bitfinex","SOLUSD",1736259187250,0.12549,213.51,213.44,9.29503173]
["bitfinex","SOLUSD",1736259187454,2.08549,213.51,213.44,9.29503173]
["bitfinex","SOLUSD",1736259187668,20.0,213.52,213.46,9.29503173]
["bitfinex","SOLUSD",1736259187847,7.0862,213.55,213.48,9.29503173]
["bitfinex","SOLUSD",1736259188054,1.96,213.54,213.48,9.29503173]
["bitfinex","SOLUSD",1736259188352,0.12549,213.53,213.47,9.29503173]
["bitfinex","SOLUSD",1736259189236,0.12549,213.54,213.46,9.29503173]
["bitfinex","SOLUSD",1736259189441,2.08549,213.54,213.46,9.29503173]
["bitfinex","SOLUSD",1736259189676,1.96,213.54,213.46,9.29503173]
["bitfinex","SOLUSD",1736259190042,1.96,213.54,213.45,9.29503173]
["bitfinex","SOLUSD",1736259190271,7.00840247,213.55,213.45,9.29503173]
["bitfinex","SOLUSD",1736259190451,1.96,213.54,213.45,9.29503173]
["bitfinex","SOLUSD",1736259190672,1.96,213.53,213.45,9.29503173]
["bitfinex","SOLUSD",1736259190871,1.96,213.53,213.42,23.776884]
["bitfinex","SOLUSD",1736259191070,1.96,213.53,213.45,9.29503173]
["bitfinex","SOLUSD",1736259191964,0.12549,213.52,213.46,9.29503173]
["bitfinex","SOLUSD",1736259192375,0.12549,213.52,213.47,9.29503173]
["bitfinex","SOLUSD",1736259192871,0.12549,213.52,213.46,9.29503173]
["bitfinex","SOLUSD",1736259193539,0.12549,213.54,213.46,9.29503173]
["bitfinex","SOLUSD",1736259193739,0.12549,213.52,213.46,9.29503173]
["bitfinex","SOLUSD",1736259193945,0.12549,213.52,213.47,9.29503173]
["bitfinex","SOLUSD",1736259194569,0.12549,213.52,213.46,9.29503173]
["bitfinex","SOLUSD",1736259195646,1.96,213.53,213.46,9.29503173]
["bitfinex","SOLUSD",1736259195851,0.12549,213.52,213.47,9.29503173]
["bitfinex","SOLUSD",1736259196052,0.12549,213.52,213.48,9.29503173]
["bitfinex","SOLUSD",1736259196274,0.12549,213.53,213.48,9.29503173]
["bitfinex","SOLUSD",1736259196574,20.0,213.52,213.48,9.29503173]
["bitfinex","SOLUSD",1736259196754,0.12549,213.53,213.49,9.29503173]
["bitfinex","SOLUSD",1736259197085,0.12549,213.54,213.49,9.29503173]
["bitfinex","SOLUSD",1736259197375,0.12549,213.54,213.5,9.29503173]
["bitfinex","SOLUSD",1736259198666,0.12549,213.54,213.49,9.29503173]
["bitfinex","SOLUSD",1736259198971,0.12549,213.54,213.5,9.29503173]
["bitfinex","SOLUSD",1736259199168,20.0,213.55,213.5,9.29503173]
["bitfinex","SOLUSD",1736259199348,20.0,213.55,213.51,9.29503173]
["bitfinex","SOLUSD",1736259199556,1.96,213.58,213.52,9.29503173]
["bitfinex","SOLUSD",1736259200054,20.12549,213.57,213.52,9.29503173]
["bitfinex","SOLUSD",1736259200977,20.12549,213.57,213.47,23.776884]
["bitfinex","SOLUSD",1736259201281,20.12549,213.57,213.51,9.29503173]
["bitfinex","SOLUSD",1736259204577,20.12549,213.57,213.47,49.776884]
["bitfinex","SOLUSD",1736259204578,20.12549,213.57,213.52,9.29503173]
["bitfinex","SOLUSD",1736259204959,2.4613,213.6,213.53,9.29503173]
["bitfinex","SOLUSD",1736259205293,20.0,213.58,213.53,9.29503173]
["bitfinex","SOLUSD",1736259207877,20.0,213.58,213.52,9.29503173]
["bitfinex","SOLUSD",1736259209862,20.0,213.58,213.53,9.29503173]
["bitfinex","SOLUSD",1736259210280,20.0,213.58,213.54,9.29503173]
["bitfinex","SOLUSD",1736259211486,20.0,213.58,213.53,9.29503173]
["bitfinex","SOLUSD",1736259213692,20.0,213.58,213.52,9.29503173]
["bitfinex","SOLUSD",1736259215687,11.83089,213.58,213.46,140.1974]
["bitfinex","SOLUSD",1736259215888,11.83089,213.58,213.5,9.29503173]
["bitfinex","SOLUSD",1736259217968,11.83089,213.58,213.48,9.29503173]
["bitfinex","SOLUSD",1736259218188,11.707,213.55,213.47,9.29503173]
["bitfinex","SOLUSD",1736259218389,11.707,213.55,213.47,23.776884]
["bitfinex","SOLUSD",1736259220374,11.707,213.55,213.47,33.07191573]
["bitfinex","SOLUSD",1736259223275,11.707,213.55,213.48,9.29503173]
["bitfinex","SOLUSD",1736259228815,11.7079,213.53,213.43,6.91482116]
["bitfinex","SOLUSD",1736259229113,20.5013,213.56,213.48,9.29503173]
["bitfinex","SOLUSD",1736259229295,20.0,213.54,213.49,9.29503173]
["bitfinex","SOLUSD",1736259229617,20.0,213.54,213.46,23.776884]
["bitfinex","SOLUSD",1736259229783,20.0,213.54,213.49,9.29503173]
["bitfinex","SOLUSD",1736259231011,11.7085,213.52,213.46,9.29503173]
["bitfinex","SOLUSD",1736259231175,11.7085,213.52,213.48,9.29503173]
["bitfinex","SOLUSD",1736259231492,11.83249,213.55,213.48,9.29503173]
["bitfinex","SOLUSD",1736259231986,11.83249,213.55,213.49,9.29503173]
["bitfinex","SOLUSD",1736259232802,11.83249,213.55,213.44,0.70251994]
["bitfinex","SOLUSD",1736259233102,11.83249,213.55,213.46,9.29503173]
["bitfinex","SOLUSD",1736259234076,11.83249,213.55,213.43,23.776884]
["bitfinex","SOLUSD",1736259234302,11.83249,213.55,213.45,9.29503173]
["bitfinex","SOLUSD",1736259234501,13.79249,213.55,213.45,9.29503173]
["bitfinex","SOLUSD",1736259234829,13.79249,213.55,213.46,9.29503173]
["bitfinex","SOLUSD",1736259234995,13.79249,213.55,213.47,9.29503173]
["bitfinex","SOLUSD",1736259235517,13.79249,213.55,213.46,9.29503173]
["bitfinex","SOLUSD",1736259235704,13.79249,213.55,213.42,23.776884]
["bitfinex","SOLUSD",1736259235903,13.79249,213.55,213.45,9.29503173]
["bitfinex","SOLUSD",1736259236815,13.79249,213.55,213.46,9.29503173]
["bitfinex","SOLUSD",1736259237001,13.667,213.55,213.48,9.29503173]
["bitfinex","SOLUSD",1736259237207,13.667,213.55,213.49,9.29503173]
["bitfinex","SOLUSD",1736259237421,0.12549,213.54,213.49,9.29503173]
["bitfinex","SOLUSD",1736259237586,0.12549,213.54,213.48,9.29503173]
["bitfinex","SOLUSD",1736259239412,11.707,213.55,213.5,9.29503173]
["bitfinex","SOLUSD",1736259239617,20.0,213.56,213.5,9.29503173]
["bitfinex","SOLUSD",1736259239826,20.0,213.55,213.5,9.29503173]
["bitfinex","SOLUSD",1736259241332,20.0,213.55,213.51,23.776884]
["bitfinex","SOLUSD",1736259241531,19.5110934,213.61,213.54,9.29503173]
["bitfinex","SOLUSD",1736259241838,20.0,213.58,213.54,9.29503173]
["bitfinex","SOLUSD",1736259242409,20.0,213.58,213.53,9.29503173]
["bitfinex","SOLUSD",1736259242827,20.0,213.58,213.54,9.29503173]
["bitfinex","SOLUSD",1736259246831,14.77310558,213.62,213.57,9.29503173]
["bitfinex","SOLUSD",1736259247924,0.12549,213.61,213.55,9.29503173]
["bitfinex","SOLUSD",1736259248119,0.12549,213.61,213.54,9.29503173]
["bitfinex","SOLUSD",1736259248302,11.82909,213.61,213.5,6.6045]
["bitfinex","SOLUSD",1736259248505,11.82909,213.61,213.54,9.29503173]
["bitfinex","SOLUSD",1736259249837,11.82909,213.61,213.53,9.29503173]
["bitfinex","SOLUSD",1736259252037,11.82909,213.61,213.54,9.29503173]
["bitfinex","SOLUSD",1736259253836,11.82909,213.61,213.51,24.47918412]
["bitfinex","SOLUSD",1736259254006,11.82909,213.61,213.54,9.29503173]
["bitfinex","SOLUSD",1736259254736,11.82909,213.61,213.55,9.29503173]
["bitfinex","SOLUSD",1736259256638,11.82909,213.61,213.54,9.29503173]
["bitfinex","SOLUSD",1736259259239,11.82909,213.61,213.53,9.29503173]
["bitfinex","SOLUSD",1736259260437,11.82909,213.61,213.54,9.29503173]
["bitfinex","SOLUSD",1736259263943,11.82909,213.61,213.51,24.47918412]
["bitfinex","SOLUSD",1736259264124,11.82909,213.61,213.54,9.29503173]
["bitfinex","SOLUSD",1736259266253,11.82909,213.61,213.55,9.29503173]
["bitfinex","SOLUSD",1736259266649,11.7036,213.61,213.55,9.29503173]
["bitfinex","SOLUSD",1736259267024,11.7036,213.61,213.56,9.29503173]
["bitfinex","SOLUSD",1736259268438,14.77310558,213.62,213.56,9.29503173]
["bitfinex","SOLUSD",1736259275053,14.77310558,213.62,213.53,23.776884]
["bitfinex","SOLUSD",1736259275236,14.77310558,213.62,213.55,9.29503173]
["bitfinex","SOLUSD",1736259277640,20.0,213.59,213.55,9.29503173]
["bitfinex","SOLUSD",1736259277848,20.0,213.59,213.53,9.29503173]
["bitfinex","SOLUSD",1736259278042,19.5,213.59,213.53,9.29503173]
["bitfinex","SOLUSD",1736259281851,19.5,213.59,213.51,23.776884]
["bitfinex","SOLUSD",1736259282033,19.5,213.59,213.53,23.776884]
["bitfinex","SOLUSD",1736259282241,19.5,213.59,213.5,6.6045]
["bitfinex","SOLUSD",1736259282438,19.5,213.59,213.51,9.29503173]
["bitfinex","SOLUSD",1736259282633,19.5,213.59,213.51,23.776884]
["bitfinex","SOLUSD",1736259282875,11.83069,213.58,213.46,1.96]
["bitfinex","SOLUSD",1736259283156,20.0,213.55,213.49,23.776884]
["bitfinex","SOLUSD",1736259284661,20.0,213.55,213.44,32.4564]
["bitfinex","SOLUSD",1736259284662,11.7066,213.56,213.44,32.4564]
["bitfinex","SOLUSD",1736259284956,11.7066,213.56,213.47,147.52453173]
["bitfinex","SOLUSD",1736259285162,11.7066,213.56,213.48,23.776884]
["bitfinex","SOLUSD",1736259287576,11.7066,213.56,213.48,33.07191573]
["bitfinex","SOLUSD",1736259287765,11.7066,213.56,213.48,23.776884]
["bitfinex","SOLUSD",1736259288159,11.7066,213.56,213.48,33.07191573]
["bitfinex","SOLUSD",1736259289868,11.7066,213.56,213.48,23.776884]
["bitfinex","SOLUSD",1736259291566,11.7066,213.56,213.48,9.29503173]
["bitfinex","SOLUSD",1736259292267,11.7066,213.56,213.48,23.776884]
["bitfinex","SOLUSD",1736259296570,11.7066,213.56,213.48,9.29503173]
["bitfinex","SOLUSD",1736259299576,0.12549,213.55,213.46,23.776884]
["bitfinex","SOLUSD",1736259299780,0.12549,213.55,213.47,9.29503173]
["bitfinex","SOLUSD",1736259299961,0.12549,213.55,213.48,9.29503173]
["bitfinex","SOLUSD",1736259300375,11.7066,213.56,213.48,9.29503173]
["bitfinex","SOLUSD",1736259300574,11.7046,213.6,213.53,9.29503173]
["bitfinex","SOLUSD",1736259300771,0.5013,213.61,213.49,0.70242889]
["bitfinex","SOLUSD",1736259300971,0.5013,213.61,213.55,9.29503173]
["bitfinex","SOLUSD",1736259301275,20.0,213.59,213.53,9.29503173]
["bitfinex","SOLUSD",1736259301477,20.0,213.59,213.54,33.07191573]
["bitfinex","SOLUSD",1736259301670,11.704,213.61,213.55,9.29503173]
["bitfinex","SOLUSD",1736259301870,11.704,213.61,213.56,9.29503173]
["bitfinex","SOLUSD",1736259302066,14.77310558,213.62,213.58,9.29503173]
["bitfinex","SOLUSD",1736259302979,14.77310558,213.62,213.59,9.29503173]
["bitfinex","SOLUSD",1736259303175,14.77310558,213.62,213.6,9.29503173]
["bitfinex","SOLUSD",1736259304490,14.77310558,213.62,213.59,9.29503173]
["bitfinex","SOLUSD",1736259304775,14.77310558,213.62,213.58,9.29503173]
["bitfinex","SOLUSD",1736259304981,14.77310558,213.62,213.57,9.29503173]
["bitfinex","SOLUSD",1736259305983,14.77310558,213.62,213.56,33.07191573]
["bitfinex","SOLUSD",1736259306169,14.77310558,213.62,213.56,23.776884]
["bitfinex","SOLUSD",1736259306496,26.47610558,213.62,213.54,9.29503173]
["bitfinex","SOLUSD",1736259307089,26.47610558,213.62,213.54,23.776884]
["bitfinex","SOLUSD",1736259307378,0.12549,213.61,213.53,145.99503173]
["bitfinex","SOLUSD",1736259308264,20.0,213.59,213.53,136.7]
["bitfinex","SOLUSD",1736259308994,20.0,213.59,213.52,9.29503173]
["bitfinex","SOLUSD",1736259309292,20.0,213.59,213.51,23.776884]
["bitfinex","SOLUSD",1736259309474,20.0,213.59,213.51,33.07191573]
["bitfinex","SOLUSD",1736259310706,0.12549,213.61,213.51,9.29503173]
["bitfinex","SOLUSD",1736259310884,0.12549,213.58,213.5,9.29503173]
["bitfinex","SOLUSD",1736259311066,20.12549,213.55,213.45,1.5255]
["bitfinex","SOLUSD",1736259311263,20.12549,213.55,213.46,9.29503173]
["bitfinex","SOLUSD",1736259312179,31.83259,213.55,213.46,9.29503173]
["bitfinex","SOLUSD",1736259312563,31.83259,213.55,213.45,9.29503173]
["bitfinex","SOLUSD",1736259313483,31.83259,213.55,213.44,9.29503173]
["bitfinex","SOLUSD",1736259313688,0.12549,213.53,213.42,25.736884]
["bitfinex","SOLUSD",1736259313869,0.12549,213.53,213.44,9.29503173]
["bitfinex","SOLUSD",1736259317289,20.0,213.5,213.43,9.29503173]
["bitfinex","SOLUSD",1736259317609,20.0,213.5,213.43,23.776884]
["bitfinex","SOLUSD",1736259317814,20.0,213.5,213.42,23.776884]
["bitfinex","SOLUSD",1736259319199,20.0,213.48,213.41,9.29503173]
["bitfinex","SOLUSD",1736259319393,20.0,213.48,213.39,0.70264518]
["bitfinex","SOLUSD",1736259319625,20.0,213.48,213.39,9.29503173]
["bitfinex","SOLUSD",1736259320014,0.12549,213.47,213.39,9.29503173]
["bitfinex","SOLUSD",1736259320313,0.12549,213.47,213.38,9.29503173]
["bitfinex","SOLUSD",1736259320837,20.0,213.47,213.38,9.29503173]
["bitfinex","SOLUSD",1736259320991,20.0,213.47,213.38,9.99779017]
["bitfinex","SOLUSD",1736259321334,20.0,213.47,213.39,33.07191573]
["bitfinex","SOLUSD",1736259321820,20.0,213.47,213.4,9.29503173]
["bitfinex","SOLUSD",1736259323425,20.0,213.47,213.4,9.99777477]
["bitfinex","SOLUSD",1736259323611,20.0,213.47,213.42,9.29503173]
["bitfinex","SOLUSD",1736259324324,20.0,213.47,213.4,0.70274304]
["bitfinex","SOLUSD",1736259324508,20.0,213.47,213.41,9.29503173]
["bitfinex","SOLUSD",1736259325321,11.7091,213.51,213.43,9.29503173]
["bitfinex","SOLUSD",1736259325617,20.0,213.48,213.43,9.29503173]
["bitfinex","SOLUSD",1736259328102,20.0,213.48,213.42,33.77460923]
["bitfinex","SOLUSD",1736259331419,20.0,213.48,213.42,23.776884]
["bitfinex","SOLUSD",1736259332801,20.0,213.48,213.4,9.99765066]
["bitfinex","SOLUSD",1736259333329,20.0,213.48,213.41,23.776884]
["bitfinex","SOLUSD",1736259333537,20.0,213.48,213.41,33.07191573]
["bitfinex","SOLUSD",1736259334809,20.0,213.48,213.43,9.29503173]
["bitfinex","SOLUSD",1736259335006,20.0,213.48,213.43,23.776884]
["bitfinex","SOLUSD",1736259338720,20.0,213.48,213.41,33.07191573]
["bitfinex","SOLUSD",1736259339835,11.7091,213.51,213.44,33.07191573]
["bitfinex","SOLUSD",1736259340255,11.7091,213.51,213.43,33.07191573]
["bitfinex","SOLUSD",1736259345932,11.7091,213.51,213.43,23.776884]
["bitfinex","SOLUSD",1736259348241,20.0,213.51,213.43,23.776884]
["bitfinex","SOLUSD",1736259348807,20.0,213.51,213.44,0.70256644]
["bitfinex","SOLUSD",1736259349012,20.0,213.51,213.45,9.29503173]
["bitfinex","SOLUSD",1736259349239,11.7059,213.57,213.48,9.29503173]
["bitfinex","SOLUSD",1736259349443,20.86315698,213.6,213.49,23.776884]
["bitfinex","SOLUSD",1736259349628,20.0,213.57,213.49,23.776884]
["bitfinex","SOLUSD",1736259350027,0.12549,213.59,213.49,23.776884]
["bitfinex","SOLUSD",1736259350430,20.0,213.57,213.49,23.776884]
["bitfinex","SOLUSD",1736259350738,20.0,213.57,213.49,33.07191573]
["bitfinex","SOLUSD",1736259352764,20.0,213.57,213.5,9.29503173]
["bitfinex","SOLUSD",1736259353054,20.0,213.57,213.49,33.07191573]
["bitfinex","SOLUSD",1736259353262,20.0,213.57,213.5,9.29503173]
["bitfinex","SOLUSD",1736259354366,20.0,213.57,213.51,23.776884]
["bitfinex","SOLUSD",1736259354522,25.63245698,213.6,213.53,9.29503173]
["bitfinex","SOLUSD",1736259354853,13.92825698,213.6,213.51,0.70237083]
["bitfinex","SOLUSD",1736259355023,0.12549,213.59,213.5,23.776884]
["bitfinex","SOLUSD",1736259355225,0.12549,213.59,213.49,2.33747986]
["bitfinex","SOLUSD",1736259355527,0.12549,213.59,213.5,23.776884]
["bitfinex","SOLUSD",1736259357465,20.0,213.57,213.5,23.776884]
["bitfinex","SOLUSD",1736259362255,20.0,213.57,213.49,11.63251159]
["bitfinex","SOLUSD",1736259362554,0.12549,213.59,213.48,11.25503173]
["bitfinex","SOLUSD",1736259362555,20.0,213.56,213.48,11.25503173]
["bitfinex","SOLUSD",1736259362741,20.0,213.56,213.49,23.776884]
["bitfinex","SOLUSD",1736259362938,20.0,213.56,213.47,9.29503173]
["bitfinex","SOLUSD",1736259363139,0.12549,213.56,213.45,147.95503173]
["bitfinex","SOLUSD",1736259363348,0.12549,213.56,213.45,136.7]
["bitfinex","SOLUSD",1736259363529,0.12549,213.56,213.43,12.86513173]
["bitfinex","SOLUSD",1736259363727,0.12549,213.56,213.44,23.776884]
["bitfinex","SOLUSD",1736259364459,20.0,213.52,213.44,23.776884]
["bitfinex","SOLUSD",1736259364959,20.0,213.52,213.41,9.29503173]
["bitfinex","SOLUSD",1736259365536,20.0,213.52,213.42,23.776884]
["bitfinex","SOLUSD",1736259366459,20.0,213.52,213.42,33.07191573]
["bitfinex","SOLUSD",1736259366663,20.0,213.52,213.42,24.47946935]
["bitfinex","SOLUSD",1736259366866,20.0,213.52,213.42,23.776884]
["bitfinex","SOLUSD",1736259369534,20.0,213.52,213.45,9.29503173]
["bitfinex","SOLUSD",1736259369835,20.0,213.52,213.44,33.07191573]
["bitfinex","SOLUSD",1736259370036,20.0,213.52,213.44,23.776884]
["bitfinex","SOLUSD",1736259370662,20.0,213.52,213.44,33.07191573]
["bitfinex","SOLUSD",1736259370965,20.0,213.52,213.44,33.77443467]
["bitfinex","SOLUSD",1736259371833,20.0,213.52,213.44,33.07191573]
["bitfinex","SOLUSD",1736259372646,20.0,213.52,213.44,59.07191573]
["bitfinex","SOLUSD",1736259372843,20.0,213.52,213.44,49.776884]
["bitfinex","SOLUSD",1736259373551,20.0,213.52,213.44,23.776884]
["bitfinex","SOLUSD",1736259374768,20.0,213.52,213.42,9.99758216]
["bitfinex","SOLUSD",1736259375167,20.0,213.52,213.44,23.776884]
["bitfinex","SOLUSD",1736259377162,20.0,213.5,213.42,0.70255043]
["bitfinex","SOLUSD",1736259377666,20.0,213.5,213.42,23.776884]
["bitfinex","SOLUSD",1736259383575,20.0,213.5,213.41,0.7026156]
["bitfinex","SOLUSD",1736259384154,0.12549,213.49,213.39,136.7]
["bitfinex","SOLUSD",1736259384367,0.12549,213.49,213.38,1.6149]
["bitfinex","SOLUSD",1736259384677,0.12549,213.49,213.37,0.70274603]
["bitfinex","SOLUSD",1736259385275,0.12549,213.49,213.38,23.776884]
["bitfinex","SOLUSD",1736259385467,20.0,213.46,213.38,23.776884]
["bitfinex","SOLUSD",1736259387363,20.0,213.46,213.38,33.07191573]
["bitfinex","SOLUSD",1736259387775,20.0,213.46,213.4,23.776884]
["bitfinex","SOLUSD",1736259389982,20.0,213.46,213.39,23.776884]
["bitfinex","SOLUSD",1736259392493,20.0,213.46,213.38,23.776884]
["bitfinex","SOLUSD",1736259393395,20.0,213.46,213.36,9.99775871]
["bitfinex","SOLUSD",1736259394195,20.0,213.46,213.33,1.558]
["bitfinex","SOLUSD",1736259394196,0.12549,213.46,213.33,1.558]
["bitfinex","SOLUSD",1736259394373,0.12549,213.46,213.32,0.70290727]
["bitfinex","SOLUSD",1736259394585,0.12549,213.46,213.33,23.776884]
["bitfinex","SOLUSD",1736259394891,0.12549,213.44,213.33,23.776884]
["bitfinex","SOLUSD",1736259395488,20.0,213.41,213.33,23.776884]
["bitfinex","SOLUSD",1736259396391,20.0,213.4,213.33,23.776884]
["bitfinex","SOLUSD",1736259398898,20.0,213.4,213.35,23.776884]
["bitfinex","SOLUSD",1736259399199,6.1518,213.43,213.35,33.07191573]
["bitfinex","SOLUSD",1736259399572,20.0,213.44,213.37,33.07191573]
["bitfinex","SOLUSD",1736259399990,11.7113,213.47,213.39,33.07191573]
["bitfinex","SOLUSD",1736259400180,6.4052,213.48,213.39,33.07191573]
["bitfinex","SOLUSD",1736259400699,20.0,213.45,213.39,23.776884]
["bitfinex","SOLUSD",1736259403578,20.0,213.45,213.39,33.07191573]
["bitfinex","SOLUSD",1736259403774,20.0,213.48,213.41,33.07191573]
["bitfinex","SOLUSD",1736259404779,0.5013,213.5,213.43,23.776884]
["bitfinex","SOLUSD",1736259405906,0.5013,213.5,213.41,9.29503173]
["bitfinex","SOLUSD",1736259406100,0.5013,213.5,213.4,33.07191573]
["bitfinex","SOLUSD",1736259408508,0.5013,213.5,213.4,23.776884]
["bitfinex","SOLUSD",1736259410505,0.5013,213.5,213.4,33.07191573]
["bitfinex","SOLUSD",1736259410690,0.5013,213.5,213.4,33.77454917]
["bitfinex","SOLUSD",1736259411507,20.0,213.48,213.37,0.7026515]
["bitfinex","SOLUSD",1736259411832,20.0,213.46,213.36,138.326]
["bitfinex","SOLUSD",1736259411984,20.0,213.46,213.37,0.70274146]
["bitfinex","SOLUSD",1736259412378,20.0,213.46,213.38,23.776884]
["bitfinex","SOLUSD",1736259417407,20.0,213.46,213.4,23.776884]
["bitfinex","SOLUSD",1736259420823,20.0,213.46,213.38,9.29503173]
["bitfinex","SOLUSD",1736259422921,20.0,213.46,213.37,24.47961247]
["bitfinex","SOLUSD",1736259423093,20.0,213.46,213.37,33.7746442]
["bitfinex","SOLUSD",1736259423298,20.0,213.46,213.37,23.776884]
["bitfinex","SOLUSD",1736259423928,11.7119,213.46,213.35,0.70274178]
["bitfinex","SOLUSD",1736259424101,20.0,213.43,213.34,145.99503173]
["bitfinex","SOLUSD",1736259424300,20.0,213.43,213.35,23.776884]
["bitfinex","SOLUSD",1736259425232,20.0,213.43,213.32,9.29503173]
["bitfinex","SOLUSD",1736259425433,20.0,213.43,213.32,9.99794287]
["bitfinex","SOLUSD",1736259425916,20.0,213.43,213.33,23.776884]
["bitfinex","SOLUSD",1736259426721,20.0,213.43,213.33,33.07191573]
["bitfinex","SOLUSD",1736259427231,20.0,213.43,213.33,23.776884]
["bitfinex","SOLUSD",1736259427726,20.0,213.43,213.33,33.07191573]
["bitfinex","SOLUSD",1736259428234,20.0,213.43,213.33,23.776884]
["bitfinex","SOLUSD",1736259430124,20.0,213.43,213.33,33.07191573]
["bitfinex","SOLUSD",1736259430319,20.0,213.43,213.34,9.29503173]
["bitfinex","SOLUSD",1736259431531,20.0,213.43,213.38,26.0]
["bitfinex","SOLUSD",1736259432502,20.0,213.43,213.39,23.776884]
["bitfinex","SOLUSD",1736259432926,18.2675,213.46,213.39,9.29503173]
["bitfinex","SOLUSD",1736259433116,18.2675,213.46,213.39,23.776884]
["bitfinex","SOLUSD",1736259433715,6.5556,213.46,213.39,9.29503173]
["bitfinex","SOLUSD",1736259434008,20.0,213.47,213.41,9.29503173]
["bitfinex","SOLUSD",1736259434251,12.2114,213.5,213.41,9.29503173]
["bitfinex","SOLUSD",1736259434538,0.12549,213.49,213.41,9.29503173]
["bitfinex","SOLUSD",1736259434710,12.2114,213.5,213.41,9.29503173]
["bitfinex","SOLUSD",1736259434906,12.2114,213.5,213.42,23.776884]
["bitfinex","SOLUSD",1736259435111,0.12549,213.49,213.42,23.776884]
["bitfinex","SOLUSD",1736259435736,0.12549,213.49,213.45,26.0]
["bitfinex","SOLUSD",1736259439458,0.12549,213.49,213.4,9.29503173]
["bitfinex","SOLUSD",1736259439621,0.12549,213.49,213.4,33.07191573]
["bitfinex","SOLUSD",1736259440520,0.12549,213.49,213.41,33.07191573]
["bitfinex","SOLUSD",1736259440725,0.12549,213.49,213.41,23.776884]
["bitfinex","SOLUSD",1736259440927,20.0,213.51,213.44,23.776884]
["bitfinex","SOLUSD",1736259441324,20.0,213.51,213.43,23.776884]
["bitfinex","SOLUSD",1736259442128,20.0,213.51,213.41,23.776884]
["bitfinex","SOLUSD",1736259442326,0.12549,213.5,213.41,23.776884]
["bitfinex","SOLUSD",1736259442630,0.12549,213.5,213.44,26.0]
["bitfinex","SOLUSD",1736259443037,20.0,213.52,213.44,26.0]
["bitfinex","SOLUSD",1736259443038,0.12549,213.48,213.44,26.0]
["bitfinex","SOLUSD",1736259446154,0.12549,213.48,213.38,23.776884]
["bitfinex","SOLUSD",1736259446341,0.12549,213.48,213.38,33.07191573]
["bitfinex","SOLUSD",1736259446643,0.12549,213.48,213.38,23.776884]
["bitfinex","SOLUSD",1736259446644,20.0,213.46,213.38,23.776884]
["bitfinex","SOLUSD",1736259446950,20.0,213.46,213.38,33.07191573]
["bitfinex","SOLUSD",1736259447247,20.0,213.46,213.4,23.776884]
["bitfinex","SOLUSD",1736259448950,20.0,213.46,213.44,26.0]
["bitfinex","SOLUSD",1736259449451,20.0,213.46,213.4,33.07191573]
["bitfinex","SOLUSD",1736259450829,11.7086,213.52,213.4,33.07191573]
["bitfinex","SOLUSD",1736259451035,11.7086,213.52,213.42,33.07191573]
["bitfinex","SOLUSD",1736259451535,20.0,213.51,213.42,33.07191573]
["bitfinex","SOLUSD",1736259451742,20.0,213.51,213.44,23.776884]
["bitfinex","SOLUSD",1736259452451,20.0,213.49,213.47,26.0]
["bitfinex","SOLUSD",1736259452829,11.7086,213.52,213.47,26.0]
["bitfinex","SOLUSD",1736259460143,11.7086,213.52,213.48,23.776884]
["bitfinex","SOLUSD",1736259460346,11.7086,213.52,213.44,23.776884]
["bitfinex","SOLUSD",1736259462886,11.7086,213.52,213.4,11.56110296]
["bitfinex","SOLUSD",1736259463070,11.7086,213.52,213.48,26.0]
["bitfinex","SOLUSD",1736259463259,0.12549,213.51,213.48,26.0]
["bitfinex","SOLUSD",1736259463469,0.12549,213.49,213.4,1.5635]
["bitfinex","SOLUSD",1736259463663,20.0,213.47,213.4,1.5635]
["bitfinex","SOLUSD",1736259463853,20.0,213.47,213.41,23.776884]
["bitfinex","SOLUSD",1736259465466,20.0,213.47,213.37,0.7027361]
["bitfinex","SOLUSD",1736259465871,20.0,213.47,213.38,23.776884]
["bitfinex","SOLUSD",1736259466384,20.0,213.47,213.42,23.776884]
["bitfinex","SOLUSD",1736259466876,20.0,213.47,213.38,23.776884]
["bitfinex","SOLUSD",1736259467078,0.12549,213.49,213.38,23.776884]
["bitfinex","SOLUSD",1736259467268,20.0,213.45,213.36,0.70278493]
["bitfinex","SOLUSD",1736259467468,20.0,213.45,213.35,11.58982091]
["bitfinex","SOLUSD",1736259467873,20.0,213.45,213.36,23.776884]
["bitfinex","SOLUSD",1736259469272,0.12549,213.45,213.36,23.776884]
["bitfinex","SOLUSD",1736259469470,20.0,213.43,213.36,23.776884]
["bitfinex","SOLUSD",1736259469871,20.0,213.43,213.4,26.0]
["bitfinex","SOLUSD",1736259470387,0.12549,213.45,213.4,26.0]
["bitfinex","SOLUSD",1736259472163,20.0,213.43,213.4,26.0]
["bitfinex","SOLUSD",1736259473165,20.0,213.43,213.36,23.776884]
["bitfinex","SOLUSD",1736259476302,20.0,213.43,213.38,26.0]
["bitfinex","SOLUSD",1736259476993,20.0,213.43,213.36,23.776884]
["bitfinex","SOLUSD",1736259477383,11.7135,213.43,213.36,23.776884]
["bitfinex","SOLUSD",1736259477570,11.7135,213.43,213.36,33.07191573]
["bitfinex","SOLUSD",1736259480199,11.7135,213.43,213.4,26.0]
["bitfinex","SOLUSD",1736259481195,20.0,213.41,213.4,26.0]
["bitfinex","SOLUSD",1736259482398,20.12549,213.41,213.36,23.776884]
["bitfinex","SOLUSD",1736259482605,20.0,213.4,213.36,23.776884]
["bitfinex","SOLUSD",1736259488007,0.12549,213.46,213.31,2.02]
["bitfinex","SOLUSD",1736259488206,0.12549,213.41,213.32,9.29503173]
["bitfinex","SOLUSD",1736259488508,0.12549,213.41,213.33,23.776884]
["bitfinex","SOLUSD",1736259489297,11.84039,213.41,213.33,23.776884]
["bitfinex","SOLUSD",1736259489511,11.84039,213.41,213.33,49.776884]
["bitfinex","SOLUSD",1736259492690,11.84039,213.41,213.33,23.776884]
["bitfinex","SOLUSD",1736259492907,20.0,213.38,213.31,23.776884]
["bitfinex","SOLUSD",1736259493211,15.11,213.38,213.31,23.776884]
["bitfinex","SOLUSD",1736259494515,15.11,213.38,213.31,9.29503173]
["bitfinex","SOLUSD",1736259495408,15.11,213.38,213.31,10.91423173]
["bitfinex","SOLUSD",1736259495614,6.2155,213.43,213.35,23.776884]
["bitfinex","SOLUSD",1736259496119,20.0,213.4,213.35,23.776884]
["bitfinex","SOLUSD",1736259496799,0.12549,213.39,213.31,1.6192]
["bitfinex","SOLUSD",1736259497001,0.12549,213.39,213.33,9.29503173]
["bitfinex","SOLUSD",1736259497307,20.0,213.4,213.34,23.776884]
["bitfinex","SOLUSD",1736259497506,20.0,213.4,213.34,9.29503173]
["bitfinex","SOLUSD",1736259498215,20.0,213.41,213.37,23.776884]
["bitfinex","SOLUSD",1736259500613,20.0,213.45,213.36,26.0]
["bitfinex","SOLUSD",1736259500814,0.12549,213.42,213.34,9.29503173]
["bitfinex","SOLUSD",1736259502416,0.12549,213.44,213.34,9.29503173]
["bitfinex","SOLUSD",1736259502601,0.12549,213.42,213.34,9.29503173]
["bitfinex","SOLUSD",1736259503593,0.12549,213.42,213.36,23.776884]
["bitfinex","SOLUSD",1736259503793,0.12549,213.42,213.36,49.776884]
["bitfinex","SOLUSD",1736259504913,11.7138,213.43,213.36,49.776884]
["bitfinex","SOLUSD",1736259507718,0.12549,213.42,213.36,49.776884]
["bitfinex","SOLUSD",1736259507903,11.7145,213.41,213.32,9.29503173]
["bitfinex","SOLUSD",1736259508219,11.7145,213.41,213.33,23.776884]
["bitfinex","SOLUSD",1736259508424,11.7145,213.41,213.32,33.07191573]
["bitfinex","SOLUSD",1736259508820,11.7145,213.41,213.32,23.776884]
["bitfinex","SOLUSD",1736259509023,11.7145,213.41,213.35,23.776884]
["bitfinex","SOLUSD",1736259513601,11.7145,213.41,213.33,9.29503173]
["bitfinex","SOLUSD",1736259514328,11.7145,213.41,213.34,23.776884]
["bitfinex","SOLUSD",1736259519945,20.0,213.41,213.34,9.29503173]
["bitfinex","SOLUSD",1736259522646,20.0,213.41,213.36,23.776884]
["bitfinex","SOLUSD",1736259524053,20.0,213.41,213.31,10.91423173]
["bitfinex","SOLUSD",1736259524338,20.0,213.41,213.32,9.29503173]
["bitfinex","SOLUSD",1736259524520,20.0,213.41,213.33,23.776884]
["bitfinex","SOLUSD",1736259525428,20.0,213.41,213.33,9.29503173]
["bitfinex","SOLUSD",1736259526921,20.0,213.41,213.34,23.776884]
["bitfinex","SOLUSD",1736259534349,20.0,213.41,213.33,23.776884]
["bitfinex","SOLUSD",1736259537353,20.0,213.41,213.33,49.776884]
["bitfinex","SOLUSD",1736259540750,20.0,213.39,213.33,49.776884]
["bitfinex","SOLUSD",1736259543851,20.0,213.39,213.32,23.776884]
["bitfinex","SOLUSD",1736259546252,20.12549,213.41,213.29,2.0]
["bitfinex","SOLUSD",1736259546453,26.58499,213.41,213.29,9.29503173]
["bitfinex","SOLUSD",1736259546659,26.58499,213.41,213.3,23.776884]
["bitfinex","SOLUSD",1736259547039,27.08629,213.41,213.3,23.776884]
["bitfinex","SOLUSD",1736259547245,27.08629,213.41,213.26,1.6605]
["bitfinex","SOLUSD",1736259547558,27.08629,213.41,213.27,23.776884]
["bitfinex","SOLUSD",1736259548279,27.08629,213.41,213.26,10.95553173]
["bitfinex","SOLUSD",1736259548280,0.12549,213.36,213.21,145.62705817]
["bitfinex","SOLUSD",1736259548453,0.12549,213.36,213.22,0.70323026]
["bitfinex","SOLUSD",1736259548651,0.12549,213.36,213.26,23.776884]
["bitfinex","SOLUSD",1736259549269,0.12549,213.34,213.26,23.776884]
["bitfinex","SOLUSD",1736259550374,0.12549,213.34,213.27,23.776884]
["bitfinex","SOLUSD",1736259554875,36.561142,213.34,213.27,23.776884]
["bitfinex","SOLUSD",1736259556385,36.561142,213.34,213.22,23.776884]
["bitfinex","SOLUSD",1736259556549,36.561142,213.34,213.25,9.29503173]
["bitfinex","SOLUSD",1736259556873,37.062442,213.34,213.25,9.29503173]
["bitfinex","SOLUSD",1736259557071,37.062442,213.34,213.22,24.48013905]
["bitfinex","SOLUSD",1736259557271,0.12549,213.32,213.22,23.776884]
["bitfinex","SOLUSD",1736259557466,0.12549,213.32,213.21,1.6618]
["bitfinex","SOLUSD",1736259557467,0.12549,213.32,213.24,23.776884]
["bitfinex","SOLUSD",1736259557662,0.12549,213.32,213.24,33.07191573]
["bitfinex","SOLUSD",1736259557866,0.12549,213.32,213.26,23.776884]
["bitfinex","SOLUSD",1736259558672,0.12549,213.32,213.26,9.29503173]
["bitfinex","SOLUSD",1736259558979,0.12549,213.32,213.26,23.776884]
["bitfinex","SOLUSD",1736259560579,0.12549,213.32,213.24,9.29503173]
["bitfinex","SOLUSD",1736259563180,0.12549,213.32,213.22,23.776884]
["bitfinex","SOLUSD",1736259563569,0.12549,213.32,213.23,9.29503173]
["bitfinex","SOLUSD",1736259563883,0.12549,213.32,213.24,9.29503173]
["bitfinex","SOLUSD",1736259564270,0.12549,213.32,213.23,9.29503173]
["bitfinex","SOLUSD",1736259564271,20.0,213.3,213.23,9.29503173]
["bitfinex","SOLUSD",1736259564476,20.0,213.3,213.22,9.29503173]
["bitfinex","SOLUSD",1736259564778,0.12549,213.29,213.2,1.98]
["bitfinex","SOLUSD",1736259564980,11.84699,213.29,213.21,9.29503173]
["bitfinex","SOLUSD",1736259565286,11.84699,213.29,213.22,23.776884]
["bitfinex","SOLUSD",1736259565580,11.84699,213.29,213.16,6.98856371]
["bitfinex","SOLUSD",1736259565781,20.0,213.26,213.18,9.29503173]
["bitfinex","SOLUSD",1736259566154,20.0,213.26,213.16,1.598]
["bitfinex","SOLUSD",1736259566358,20.0,213.26,213.19,9.29503173]
["bitfinex","SOLUSD",1736259567358,20.0,213.26,213.2,23.776884]
["bitfinex","SOLUSD",1736259567981,20.0,213.26,213.21,9.29503173]
["bitfinex","SOLUSD",1736259568167,20.0,213.26,213.22,9.29503173]
["bitfinex","SOLUSD",1736259569789,20.0,213.26,213.22,23.776884]
["bitfinex","SOLUSD",1736259570483,20.0,213.26,213.2,9.29503173]
["bitfinex","SOLUSD",1736259570680,20.0,213.26,213.19,9.29503173]
["bitfinex","SOLUSD",1736259570895,20.0,213.26,213.2,23.776884]
["bitfinex","SOLUSD",1736259571095,0.12549,213.25,213.18,9.29503173]
["bitfinex","SOLUSD",1736259571896,0.12549,213.28,213.18,9.29503173]
["bitfinex","SOLUSD",1736259572993,0.12549,213.25,213.17,23.776884]
["bitfinex","SOLUSD",1736259573376,20.0,213.25,213.16,9.29503173]
["bitfinex","SOLUSD",1736259574174,0.12549,213.24,213.12,1.98]
["bitfinex","SOLUSD",1736259574375,0.12549,213.24,213.16,9.29503173]
["bitfinex","SOLUSD",1736259575702,0.12549,213.24,213.17,23.776884]
["bitfinex","SOLUSD",1736259576286,29.28206825,213.25,213.16,23.776884]
["bitfinex","SOLUSD",1736259578688,0.12549,213.24,213.15,23.776884]
["bitfinex","SOLUSD",1736259579419,0.12549,213.24,213.15,9.29503173]
["bitfinex","SOLUSD",1736259580289,0.12549,213.24,213.14,9.29503173]
["bitfinex","SOLUSD",1736259580609,0.12549,213.24,213.15,23.776884]
["bitfinex","SOLUSD",1736259580790,20.0,213.2,213.08,156.7]
["bitfinex","SOLUSD",1736259581114,20.0,213.2,213.11,9.29503173]
["bitfinex","SOLUSD",1736259581297,20.0,213.2,213.12,23.776884]
["bitfinex","SOLUSD",1736259581495,0.12549,213.19,213.08,156.7]
["bitfinex","SOLUSD",1736259581703,17.8405,213.23,213.14,9.29503173]
["bitfinex","SOLUSD",1736259581906,17.8405,213.23,213.15,33.07191573]
["bitfinex","SOLUSD",1736259582093,20.0,213.2,213.15,33.07191573]
["bitfinex","SOLUSD",1736259582293,20.0,213.2,213.15,23.776884]
["bitfinex","SOLUSD",1736259582694,20.0,213.2,213.14,9.29503173]
["bitfinex","SOLUSD",1736259582995,20.0,213.2,213.13,9.29503173]
["bitfinex","SOLUSD",1736259584913,20.0,213.2,213.12,23.776884]
["bitfinex","SOLUSD",1736259585395,20.0,213.2,213.13,9.29503173]
["bitfinex","SOLUSD",1736259585596,20.0,213.2,213.12,33.07191573]
["bitfinex","SOLUSD",1736259586717,20.0,213.2,213.12,23.776884]
["bitfinex","SOLUSD",1736259586917,20.0,213.2,213.12,33.07191573]
["bitfinex","SOLUSD",1736259587713,20.0,213.2,213.13,9.29503173]
["bitfinex","SOLUSD",1736259587894,20.0,213.2,213.15,33.07191573]
["bitfinex","SOLUSD",1736259589618,0.5013,213.25,213.15,33.07191573]
["bitfinex","SOLUSD",1736259589823,0.5013,213.25,213.12,23.776884]
["bitfinex","SOLUSD",1736259590007,0.5013,213.25,213.17,9.29503173]
["bitfinex","SOLUSD",1736259590523,20.0,213.23,213.16,9.29503173]
["bitfinex","SOLUSD",1736259590724,20.0,213.23,213.14,23.776884]
["bitfinex","SOLUSD",1736259590909,20.0,213.23,213.13,23.776884]
["bitfinex","SOLUSD",1736259591111,20.0,213.23,213.17,23.776884]
["bitfinex","SOLUSD",1736259591312,20.0,213.23,213.17,33.07191573]
["bitfinex","SOLUSD",1736259591626,0.5013,213.25,213.17,33.07191573]
["bitfinex","SOLUSD",1736259592808,20.0,213.23,213.17,33.07191573]
["bitfinex","SOLUSD",1736259593204,20.0,213.23,213.19,23.776884]
["bitfinex","SOLUSD",1736259593925,20.0,213.25,213.19,23.776884]
["bitfinex","SOLUSD",1736259594328,6.5147,213.28,213.2,9.29503173]
["bitfinex","SOLUSD",1736259594511,11.7213,213.29,213.21,23.776884]
["bitfinex","SOLUSD",1736259595726,20.0,213.26,213.21,23.776884]
["bitfinex","SOLUSD",1736259595927,20.0,213.26,213.18,23.776884]
["bitfinex","SOLUSD",1736259596103,20.0,213.26,213.19,9.29503173]
["bitfinex","SOLUSD",1736259597315,20.0,213.26,213.18,23.776884]
["bitfinex","SOLUSD",1736259597813,20.0,213.26,213.18,9.29503173]
["bitfinex","SOLUSD",1736259598645,20.0,213.26,213.2,23.776884]
["bitfinex","SOLUSD",1736259599316,11.7213,213.29,213.2,23.776884]
["bitfinex","SOLUSD",1736259599535,0.12549,213.28,213.2,23.776884]
["bitfinex","SOLUSD",1736259599826,11.7213,213.29,213.2,23.776884]
["bitfinex","SOLUSD",1736259600133,11.7213,213.29,213.2,9.29503173]
["bitfinex","SOLUSD",1736259600501,20.0,213.3,213.22,23.776884]
["bitfinex","SOLUSD",1736259601004,20.0,213.3,213.21,23.776884]
["bitfinex","SOLUSD",1736259608431,0.12549,213.29,213.21,23.776884]
["bitfinex","SOLUSD",1736259608640,20.0,213.28,213.22,9.29503173]
["bitfinex","SOLUSD",1736259608821,20.0,213.28,213.21,9.29503173]
["bitfinex","SOLUSD",1736259609134,20.0,213.28,213.2,33.07191573]
["bitfinex","SOLUSD",1736259611241,12.2218,213.31,213.18,138.2123]
["bitfinex","SOLUSD",1736259611242,20.0,213.3,213.21,0.70337485]
["bitfinex","SOLUSD",1736259611547,20.0,213.3,213.25,23.776884]
["bitfinex","SOLUSD",1736259611921,20.0,213.3,213.24,23.776884]
["bitfinex","SOLUSD",1736259612436,20.0,213.3,213.21,145.99503173]
["bitfinex","SOLUSD",1736259612742,20.0,213.3,213.22,33.07191573]
["bitfinex","SOLUSD",1736259612943,20.0,213.3,213.24,9.29503173]
["bitfinex","SOLUSD",1736259613244,20.0,213.3,213.22,23.776884]
["bitfinex","SOLUSD",1736259613439,20.0,213.3,213.22,33.07191573]
["bitfinex","SOLUSD",1736259613743,20.0,213.3,213.22,23.776884]
["bitfinex","SOLUSD",1736259614615,20.0,213.28,213.21,136.7]
["bitfinex","SOLUSD",1736259614818,56.435652,213.28,213.21,136.7]
["bitfinex","SOLUSD",1736259615032,56.435652,213.28,213.19,9.29503173]
["bitfinex","SOLUSD",1736259615340,56.435652,213.28,213.2,23.776884]
["bitfinex","SOLUSD",1736259615646,56.435652,213.28,213.19,23.776884]
["bitfinex","SOLUSD",1736259616046,0.12549,213.27,213.15,9.29503173]
["bitfinex","SOLUSD",1736259616350,0.12549,213.25,213.16,23.776884]
["bitfinex","SOLUSD",1736259616527,20.0,213.23,213.15,9.29503173]
["bitfinex","SOLUSD",1736259616928,20.0,213.23,213.16,9.29503173]
["bitfinex","SOLUSD",1736259617317,20.0,213.23,213.17,9.29503173]
["bitfinex","SOLUSD",1736259617641,20.0,213.23,213.18,9.29503173]
["bitfinex","SOLUSD",1736259617844,6.2263,213.27,213.19,23.776884]
["bitfinex","SOLUSD",1736259618022,20.0,213.24,213.19,23.776884]
["bitfinex","SOLUSD",1736259618620,20.0,213.23,213.15,0.70344505]
["bitfinex","SOLUSD",1736259618949,20.0,213.23,213.16,9.29503173]
["bitfinex","SOLUSD",1736259619252,20.0,213.23,213.17,9.29503173]
["bitfinex","SOLUSD",1736259619755,20.0,213.23,213.16,33.07191573]
["bitfinex","SOLUSD",1736259620317,20.0,213.23,213.15,9.29503173]
["bitfinex","SOLUSD",1736259621169,20.0,213.23,213.16,33.07191573]
["bitfinex","SOLUSD",1736259621376,20.0,213.23,213.17,9.29503173]
["bitfinex","SOLUSD",1736259622097,20.0,213.23,213.18,23.776884]
["bitfinex","SOLUSD",1736259622370,6.2263,213.27,213.18,9.29503173]
["bitfinex","SOLUSD",1736259622371,20.0,213.24,213.18,9.29503173]
["bitfinex","SOLUSD",1736259622544,36.435652,213.28,213.21,9.29503173]
["bitfinex","SOLUSD",1736259623551,3.36373627,213.2,213.15,0.70336504]
["bitfinex","SOLUSD",1736259623859,3.36373627,213.2,213.19,9.29503173]
["bitfinex","SOLUSD",1736259625061,3.36373627,213.2,213.14,136.7]
["bitfinex","SOLUSD",1736259625278,3.36373627,213.2,213.15,1.98]
["bitfinex","SOLUSD",1736259625573,3.36373627,213.2,213.15,11.27503173]
["bitfinex","SOLUSD",1736259626453,3.36373627,213.2,213.15,11.97851523]
["bitfinex","SOLUSD",1736259627983,3.36373627,213.2,213.16,9.29503173]
["bitfinex","SOLUSD",1736259628155,3.36373627,213.2,213.18,9.29503173]
["bitfinex","SOLUSD",1736259628659,3.36373627,213.2,213.17,9.29503173]
["bitfinex","SOLUSD",1736259630596,3.36373627,213.2,213.18,9.29503173]
["bitfinex","SOLUSD",1736259631985,3.36373627,213.2,213.19,9.29503173]
["bitfinex","SOLUSD",1736259633864,3.36373627,213.2,213.17,9.29503173]
["bitfinex","SOLUSD",1736259634703,3.36373627,213.2,213.18,9.29503173]
["bitfinex","SOLUSD",1736259638764,3.36373627,213.2,213.18,145.99503173]
["bitfinex","SOLUSD",1736259638968,3.36373627,213.2,213.19,9.29503173]
["bitfinex","SOLUSD",1736259641080,3.36373627,213.2,213.18,136.7]
["bitfinex","SOLUSD",1736259641396,3.36373627,213.2,213.18,145.99503173]
["bitfinex","SOLUSD",1736259642575,3.36373627,213.2,213.18,136.7]
["bitfinex","SOLUSD",1736259642772,3.36373627,213.2,213.19,9.29503173]
["bitfinex","SOLUSD",1736259645779,3.36373627,213.2,213.18,147.99503173]
["bitfinex","SOLUSD",1736259646196,3.36373627,213.2,213.18,138.7]
["bitfinex","SOLUSD",1736259646372,3.36373627,213.2,213.18,147.99503173]
["bitfinex","SOLUSD",1736259646997,3.36373627,213.2,213.18,138.7]
["bitfinex","SOLUSD",1736259647182,3.36373627,213.2,213.18,136.7]
["bitfinex","SOLUSD",1736259647898,3.36373627,213.2,213.16,147.99503173]
["bitfinex","SOLUSD",1736259651197,3.36373627,213.2,213.17,9.29503173]
["bitfinex","SOLUSD",1736259653385,3.36373627,213.2,213.16,145.99503173]
["bitfinex","SOLUSD",1736259656523,3.36373627,213.2,213.17,9.29503173]
["bitfinex","SOLUSD",1736259656884,3.36373627,213.2,213.16,136.7]
["bitfinex","SOLUSD",1736259657118,3.36373627,213.2,213.16,145.99503173]
["bitfinex","SOLUSD",1736259659904,3.36373627,213.2,213.17,9.29503173]
["bitfinex","SOLUSD",1736259660736,3.36373627,213.2,213.16,9.29503173]
["bitfinex","SOLUSD",1736259662718,3.36373627,213.2,213.14,147.99503173]
["bitfinex","SOLUSD",1736259663522,3.36373627,213.2,213.14,145.99503173]
["bitfinex","SOLUSD",1736259664518,3.36373627,213.2,213.16,9.29503173]
["bitfinex","SOLUSD",1736259664825,3.36373627,213.2,213.15,9.29503173]
["bitfinex","SOLUSD",1736259665643,3.36373627,213.2,213.15,9.99856376]
["bitfinex","SOLUSD",1736259667344,3.36373627,213.2,213.15,9.29503173]
["bitfinex","SOLUSD",1736259667522,3.36373627,213.2,213.13,137.40350806]
["bitfinex","SOLUSD",1736259667730,3.36373627,213.2,213.12,9.29503173]
["bitfinex","SOLUSD",1736259667927,3.36373627,213.2,213.11,147.99503173]
["bitfinex","SOLUSD",1736259668115,3.36373627,213.2,213.11,145.99503173]
["bitfinex","SOLUSD",1736259668447,3.36373627,213.2,213.13,9.29503173]
["bitfinex","SOLUSD",1736259668746,3.36373627,213.2,213.12,9.29503173]
["bitfinex","SOLUSD",1736259669660,3.36373627,213.2,213.12,9.99864304]
["bitfinex","SOLUSD",1736259671807,3.36373627,213.2,213.12,146.69864304]
["bitfinex","SOLUSD",1736259671964,3.36373627,213.2,213.12,145.99503173]
["bitfinex","SOLUSD",1736259672166,3.36373627,213.2,213.13,9.29503173]
["bitfinex","SOLUSD",1736259672361,3.36373627,213.2,213.14,9.29503173]
["bitfinex","SOLUSD",1736259672862,3.36373627,213.2,213.15,9.99859283]
["bitfinex","SOLUSD",1736259673171,3.36373627,213.2,213.16,9.29503173]
["bitfinex","SOLUSD",1736259676386,3.36373627,213.2,213.17,9.29503173]
["bitfinex","SOLUSD",1736259677470,3.36373627,213.2,213.18,9.29503173]
["bitfinex","SOLUSD",1736259681694,3.36373627,213.2,213.15,136.7]
["bitfinex","SOLUSD",1736259681892,3.36373627,213.2,213.15,145.99503173]
["bitfinex","SOLUSD",1736259682223,3.36373627,213.2,213.15,136.7]
["bitfinex","SOLUSD",1736259683788,3.36373627,213.2,213.14,136.7]
["bitfinex","SOLUSD",1736259684488,3.36373627,213.2,213.14,145.99503173]
["bitfinex","SOLUSD",1736259686596,3.36373627,213.2,213.16,9.29503173]
["bitfinex","SOLUSD",1736259686797,3.36373627,213.2,213.17,9.29503173]
["bitfinex","SOLUSD",1736259688602,3.36373627,213.2,213.18,9.29503173]
["bitfinex","SOLUSD",1736259689326,3.36373627,213.2,213.19,9.29503173]
["bitfinex","SOLUSD",1736259690924,3.36373627,213.2,213.19,145.99503173]
["bitfinex","SOLUSD",1736259691992,3.36373627,213.2,213.19,136.7]
["bitfinex","SOLUSD",1736259695724,3.36373627,213.2,213.18,9.29503173]
["bitfinex","SOLUSD",1736259696112,3.36373627,213.2,213.15,138.2497]
["bitfinex","SOLUSD",1736259696327,3.36373627,213.2,213.15,9.29503173]
["bitfinex","SOLUSD",1736259696517,3.36373627,213.2,213.14,11.29503173]
["bitfinex","SOLUSD",1736259698130,2.86373627,213.2,213.14,11.29503173]
["bitfinex","SOLUSD",1736259698434,2.86373627,213.2,213.15,9.29503173]
["bitfinex","SOLUSD",1736259702115,2.86373627,213.2,213.12,136.7]
["bitfinex","SOLUSD",1736259702531,2.86373627,213.2,213.1,9.29503173]
["bitfinex","SOLUSD",1736259703235,2.86373627,213.2,213.09,0.70367995]
["bitfinex","SOLUSD",1736259703236,11.7266,213.19,213.09,0.70367995]
["bitfinex","SOLUSD",1736259703442,11.7266,213.19,213.09,9.29503173]
["bitfinex","SOLUSD",1736259703623,11.7266,213.19,213.1,9.29503173]
["bitfinex","SOLUSD",1736259703931,11.7266,213.19,213.09,9.29503173]
["bitfinex","SOLUSD",1736259704116,11.7266,213.19,213.09,9.99879655]
["bitfinex","SOLUSD",1736259704320,0.12549,213.18,213.08,145.99503173]
["bitfinex","SOLUSD",1736259704717,0.12549,213.18,213.08,9.29503173]
["bitfinex","SOLUSD",1736259705641,0.12549,213.18,213.09,9.29503173]
["bitfinex","SOLUSD",1736259705832,0.12549,213.18,213.07,0.70377703]
["bitfinex","SOLUSD",1736259706129,0.12549,213.18,213.08,9.29503173]
["bitfinex","SOLUSD",1736259706535,0.12549,213.18,213.09,9.29503173]
["bitfinex","SOLUSD",1736259708432,11.7266,213.19,213.11,9.29503173]
["bitfinex","SOLUSD",1736259708836,2.86373627,213.2,213.18,9.29503173]
["bitfinex","SOLUSD",1736259709035,14.67941078,213.3,213.22,20.0]
["bitfinex","SOLUSD",1736259709221,14.67941078,213.3,213.27,9.29503173]
["bitfinex","SOLUSD",1736259709432,14.67941078,213.3,213.27,147.99503173]
["bitfinex","SOLUSD",1736259709748,1.6377,213.38,213.27,147.99503173]
["bitfinex","SOLUSD",1736259709919,19.0202934,213.42,213.28,9.29503173]
["bitfinex","SOLUSD",1736259710128,24.027864,213.41,213.28,9.29503173]
["bitfinex","SOLUSD",1736259710441,0.12549,213.41,213.28,9.29503173]
["bitfinex","SOLUSD",1736259711026,0.12549,213.41,213.29,9.29503173]
["bitfinex","SOLUSD",1736259711749,24.027864,213.41,213.29,35.29503173]
["bitfinex","SOLUSD",1736259711947,0.25098,213.41,213.29,26.0]
["bitfinex","SOLUSD",1736259712245,0.12549,213.41,213.31,9.29503173]
["bitfinex","SOLUSD",1736259712427,23.902374,213.41,213.31,9.29503173]
["bitfinex","SOLUSD",1736259712624,0.12549,213.4,213.3,9.29503173]
["bitfinex","SOLUSD",1736259712821,0.12549,213.37,213.27,136.7]
["bitfinex","SOLUSD",1736259714151,0.12549,213.37,213.25,11.29503173]
["bitfinex","SOLUSD",1736259714329,23.902374,213.37,213.25,2.0]
["bitfinex","SOLUSD",1736259714530,23.902374,213.37,213.25,11.29503173]
["bitfinex","SOLUSD",1736259714742,0.12549,213.41,213.35,9.29503173]
["bitfinex","SOLUSD",1736259715047,0.12549,213.41,213.36,9.29503173]
["bitfinex","SOLUSD",1736259715223,0.12549,213.41,213.35,9.29503173]
["bitfinex","SOLUSD",1736259715649,0.12549,213.41,213.34,9.29503173]
["bitfinex","SOLUSD",1736259716247,6.412,213.44,213.34,9.29503173]
["bitfinex","SOLUSD",1736259716422,6.412,213.44,213.33,9.29503173]
["bitfinex","SOLUSD",1736259716628,0.25098,213.42,213.33,9.29503173]
["bitfinex","SOLUSD",1736259716931,0.25098,213.42,213.32,9.29503173]
["bitfinex","SOLUSD",1736259720029,0.25098,213.42,213.31,0.70297198]
["bitfinex","SOLUSD",1736259720230,24.027864,213.42,213.3,145.99503173]
["bitfinex","SOLUSD",1736259720455,23.902374,213.42,213.3,136.7]
["bitfinex","SOLUSD",1736259720642,0.12549,213.41,213.3,145.99503173]
["bitfinex","SOLUSD",1736259721436,0.12549,213.41,213.3,136.7]
["bitfinex","SOLUSD",1736259722556,0.12549,213.37,213.24,136.7]
["bitfinex","SOLUSD",1736259722939,0.12549,213.34,213.24,136.7]
["bitfinex","SOLUSD",1736259723662,0.12549,213.34,213.24,145.99503173]
["bitfinex","SOLUSD",1736259724736,0.12549,213.34,213.25,9.29503173]
["bitfinex","SOLUSD",1736259724937,0.12549,213.34,213.26,9.29503173]
["bitfinex","SOLUSD",1736259725154,0.12549,213.34,213.25,9.29503173]
["bitfinex","SOLUSD",1736259725350,20.0,213.35,213.26,9.9982367]
["bitfinex","SOLUSD",1736259726460,20.0,213.35,213.27,9.29503173]
["bitfinex","SOLUSD",1736259726657,2.0,213.4,213.27,9.29503173]
["bitfinex","SOLUSD",1736259726964,20.0,213.37,213.27,9.29503173]
["bitfinex","SOLUSD",1736259729641,20.0,213.37,213.28,9.29503173]
["bitfinex","SOLUSD",1736259730134,20.0,213.37,213.29,9.29503173]
["bitfinex","SOLUSD",1736259730563,0.12549,213.39,213.31,9.29503173]
["bitfinex","SOLUSD",1736259730767,0.12549,213.39,213.3,9.29503173]
["bitfinex","SOLUSD",1736259730968,0.12549,213.39,213.29,9.29503173]
["bitfinex","SOLUSD",1736259732465,0.12549,213.39,213.28,9.29503173]
["bitfinex","SOLUSD",1736259733470,0.12549,213.39,213.27,0.70301904]
["bitfinex","SOLUSD",1736259733471,0.12549,213.37,213.27,0.70301904]
["bitfinex","SOLUSD",1736259733644,0.12549,213.37,213.27,11.37503173]
["bitfinex","SOLUSD",1736259734791,0.12549,213.37,213.27,148.07503173]
["bitfinex","SOLUSD",1736259735068,0.12549,213.32,213.2,11.37503173]
["bitfinex","SOLUSD",1736259735246,0.12549,213.32,213.2,2.08]
["bitfinex","SOLUSD",1736259735571,0.12549,213.32,213.2,148.07503173]
["bitfinex","SOLUSD",1736259736354,11.72,213.31,213.21,9.29503173]
["bitfinex","SOLUSD",1736259737077,11.72,213.31,213.21,136.7]
["bitfinex","SOLUSD",1736259737289,0.12549,213.3,213.21,136.7]
["bitfinex","SOLUSD",1736259738380,0.12549,213.3,213.21,145.99503173]
["bitfinex","SOLUSD",1736259739816,0.12549,213.3,213.22,9.29503173]
["bitfinex","SOLUSD",1736259740576,0.12549,213.3,213.21,145.99503173]
["bitfinex","SOLUSD",1736259740780,20.0,213.29,213.2,9.29503173]
["bitfinex","SOLUSD",1736259742208,11.84759,213.28,213.19,145.99503173]
["bitfinex","SOLUSD",1736259742516,11.84759,213.28,213.19,136.7]
["bitfinex","SOLUSD",1736259742689,11.84759,213.28,213.17,9.29503173]
["bitfinex","SOLUSD",1736259742887,20.12549,213.24,213.15,9.29503173]
["bitfinex","SOLUSD",1736259743101,0.12549,213.24,213.15,9.29503173]
["bitfinex","SOLUSD",1736259744096,19.4032,213.25,213.17,9.29503173]
["bitfinex","SOLUSD",1736259744296,19.4032,213.25,213.18,9.29503173]
["bitfinex","SOLUSD",1736259744510,13.2989,213.25,213.18,9.29503173]
["bitfinex","SOLUSD",1736259744793,1.5753,213.25,213.2,9.29503173]
["bitfinex","SOLUSD",1736259745593,1.5753,213.25,213.19,9.29503173]
["bitfinex","SOLUSD",1736259747630,11.7216,213.29,213.17,136.7]
["bitfinex","SOLUSD",1736259747831,11.7216,213.29,213.2,9.29503173]
["bitfinex","SOLUSD",1736259748725,11.7216,213.29,213.19,9.29503173]
["bitfinex","SOLUSD",1736259749732,11.7216,213.29,213.2,9.29503173]
["bitfinex","SOLUSD",1736259751603,11.7216,213.29,213.23,9.29503173]
["bitfinex","SOLUSD",1736259751807,11.7216,213.29,213.22,9.29503173]
["bitfinex","SOLUSD",1736259752008,11.7216,213.29,213.21,9.29503173]
["bitfinex","SOLUSD",1736259753137,11.7216,213.29,213.22,9.29503173]
["bitfinex","SOLUSD",1736259754239,11.7216,213.29,213.23,9.29503173]
["bitfinex","SOLUSD",1736259754534,1.6118,213.32,213.23,9.29503173]
["bitfinex","SOLUSD",1736259754709,20.0,213.3,213.24,9.29503173]
["bitfinex","SOLUSD",1736259754911,1.6118,213.32,213.25,145.99503173]
["bitfinex","SOLUSD",1736259755541,1.6118,213.32,213.25,136.7]
["bitfinex","SOLUSD",1736259755839,1.6118,213.32,213.25,145.99503173]
["bitfinex","SOLUSD",1736259756638,11.7193,213.33,213.26,9.29503173]
["bitfinex","SOLUSD",1736259756829,11.7193,213.33,213.25,145.99503173]
["bitfinex","SOLUSD",1736259757031,11.7193,213.33,213.25,136.7]
["bitfinex","SOLUSD",1736259757345,11.7193,213.33,213.25,145.99503173]
["bitfinex","SOLUSD",1736259758230,11.7193,213.33,213.25,136.7]
["bitfinex","SOLUSD",1736259758925,0.12549,213.32,213.25,136.7]
["bitfinex","SOLUSD",1736259761642,0.12549,213.32,213.23,9.29503173]
["bitfinex","SOLUSD",1736259762015,0.12549,213.32,213.24,9.29503173]
["bitfinex","SOLUSD",1736259762214,0.12549,213.32,213.23,9.29503173]
["bitfinex","SOLUSD",1736259762433,0.12549,213.32,213.23,9.99829101]
["bitfinex","SOLUSD",1736259765143,0.12549,213.32,213.23,0.70325928]
["bitfinex","SOLUSD",1736259765346,0.12549,213.32,213.22,0.70328947]
["bitfinex","SOLUSD",1736259765544,31.72,213.31,213.21,136.7]
["bitfinex","SOLUSD",1736259765923,31.72,213.31,213.21,145.99503173]
["bitfinex","SOLUSD",1736259767545,31.72,213.31,213.21,136.7]
["bitfinex","SOLUSD",1736259767848,0.12549,213.3,213.21,136.7]
["bitfinex","SOLUSD",1736259768940,0.12549,213.3,213.21,145.99503173]
["bitfinex","SOLUSD",1736259769464,31.72,213.31,213.22,9.99836138]
["bitfinex","SOLUSD",1736259770551,31.72,213.31,213.21,145.99503173]
["bitfinex","SOLUSD",1736259770951,31.72,213.31,213.21,136.7]
["bitfinex","SOLUSD",1736259771247,0.12549,213.3,213.21,136.7]
["bitfinex","SOLUSD",1736259771742,1.5691,213.28,213.17,138.78]
["bitfinex","SOLUSD",1736259771948,1.5691,213.28,213.18,9.29503173]
["bitfinex","SOLUSD",1736259772135,1.5691,213.28,213.18,145.99503173]
["bitfinex","SOLUSD",1736259773040,1.5691,213.28,213.19,9.29503173]
["bitfinex","SOLUSD",1736259773350,8.8752934,213.28,213.19,9.29503173]
["bitfinex","SOLUSD",1736259775349,8.8752934,213.28,213.2,9.99843425]
["bitfinex","SOLUSD",1736259775555,8.8752934,213.28,213.21,9.29503173]
["bitfinex","SOLUSD",1736259775948,1.5691,213.28,213.21,9.29503173]
["bitfinex","SOLUSD",1736259776858,1.5691,213.28,213.21,9.99835625]
["bitfinex","SOLUSD",1736259778042,19.0272934,213.29,213.22,9.29503173]
["bitfinex","SOLUSD",1736259778446,11.7211,213.29,213.22,9.29503173]
["bitfinex","SOLUSD",1736259779149,11.7211,213.29,213.21,0.70332452]
["bitfinex","SOLUSD",1736259779458,11.7211,213.29,213.2,145.99503173]
["bitfinex","SOLUSD",1736259779771,19.0272934,213.29,213.2,145.99503173]
["bitfinex","SOLUSD",1736259779966,0.12549,213.28,213.2,136.7]
["bitfinex","SOLUSD",1736259780333,20.0,213.26,213.2,136.7]
["bitfinex","SOLUSD",1736259780548,20.0,213.24,213.16,136.7]
["bitfinex","SOLUSD",1736259781838,11.7244,213.23,213.16,136.7]
["bitfinex","SOLUSD",1736259785564,11.7244,213.23,213.15,9.29503173]
["bitfinex","SOLUSD",1736259786409,11.7244,213.23,213.14,9.29503173]
["bitfinex","SOLUSD",1736259789502,11.7244,213.23,213.15,9.29503173]
["bitfinex","SOLUSD",1736259790299,11.7244,213.23,213.16,9.29503173]
["bitfinex","SOLUSD",1736259790523,11.7244,213.23,213.15,9.29503173]
["bitfinex","SOLUSD",1736259791792,11.7244,213.23,213.15,9.99854826]
["bitfinex","SOLUSD",1736259792030,11.7244,213.23,213.16,9.29503173]
["bitfinex","SOLUSD",1736259792537,20.0,213.24,213.17,0.70347419]
["bitfinex","SOLUSD",1736259792700,20.0,213.24,213.18,9.29503173]
["bitfinex","SOLUSD",1736259796132,20.0,213.24,213.17,9.99850592]
["bitfinex","SOLUSD",1736259796300,20.0,213.24,213.17,9.29503173]
["bitfinex","SOLUSD",1736259797044,20.0,213.24,213.16,9.29503173]
["bitfinex","SOLUSD",1736259797341,31.7239,213.24,213.14,0.70345423]
["bitfinex","SOLUSD",1736259797501,31.7239,213.24,213.15,9.29503173]
["bitfinex","SOLUSD",1736259797912,31.7239,213.24,213.11,1.6583]
["bitfinex","SOLUSD",1736259797913,0.12549,213.23,213.11,136.7]
["bitfinex","SOLUSD",1736259798113,0.12549,213.23,213.12,9.29503173]
["bitfinex","SOLUSD",1736259798992,11.7249,213.22,213.12,9.29503173]
["bitfinex","SOLUSD",1736259799188,11.7249,213.22,213.12,0.70361682]
["bitfinex","SOLUSD",1736259799428,0.12549,213.21,213.12,0.70361682]
["bitfinex","SOLUSD",1736259799726,0.12549,213.21,213.11,136.7]
["bitfinex","SOLUSD",1736259799898,0.12549,213.21,213.11,145.99503173]
["bitfinex","SOLUSD",1736259800527,0.12549,213.21,213.11,136.7]
["bitfinex","SOLUSD",1736259800708,31.726,213.2,213.11,136.7]
["bitfinex","SOLUSD",1736259801223,31.726,213.2,213.11,145.99503173]
["bitfinex","SOLUSD",1736259801618,31.726,213.2,213.12,9.29503173]
["bitfinex","SOLUSD",1736259801923,20.0,213.2,213.13,9.29503173]
["bitfinex","SOLUSD",1736259804001,20.0,213.2,213.13,9.99862163]
["bitfinex","SOLUSD",1736259807008,11.7245,213.23,213.16,9.29503173]
["bitfinex","SOLUSD",1736259808425,20.0,213.22,213.16,9.29503173]
["bitfinex","SOLUSD",1736259809004,20.0,213.23,213.16,9.29503173]
["bitfinex","SOLUSD",1736259809599,20.0,213.23,213.16,145.99503173]
["bitfinex","SOLUSD",1736259810521,20.0,213.21,213.16,136.7]
["bitfinex","SOLUSD",1736259815532,20.0,213.21,213.15,145.99503173]
["bitfinex","SOLUSD",1736259817231,20.0,213.21,213.15,136.7]
["bitfinex","SOLUSD",1736259827535,20.0,213.21,213.12,9.29503173]
["bitfinex","SOLUSD",1736259827742,20.0,213.21,213.12,9.99865167]
["bitfinex","SOLUSD",1736259829240,20.0,213.21,213.13,9.29503173]
["bitfinex","SOLUSD",1736259830844,20.0,213.21,213.12,0.70361994]
["bitfinex","SOLUSD",1736259830845,7.3061934,213.21,213.14,9.99863149]
["bitfinex","SOLUSD",1736259833310,19.0314934,213.22,213.14,9.99863149]
["bitfinex","SOLUSD",1736259833541,19.0314934,213.22,213.14,146.69863149]
["bitfinex","SOLUSD",1736259833727,19.0314934,213.22,213.14,145.99503173]
["bitfinex","SOLUSD",1736259838640,7.3061934,213.22,213.15,9.29503173]
["bitfinex","SOLUSD",1736259838836,7.3061934,213.22,213.18,145.99503173]
["bitfinex","SOLUSD",1736259839142,7.3061934,213.22,213.19,0.70342004]
["bitfinex","SOLUSD",1736259839835,7.3061934,213.24,213.19,0.70342004]
["bitfinex","SOLUSD",1736259840635,8.9428934,213.25,213.19,0.70342004]
["bitfinex","SOLUSD",1736259841216,8.9428934,213.25,213.18,145.99503173]
["bitfinex","SOLUSD",1736259843128,8.9428934,213.25,213.2,9.29503173]
["bitfinex","SOLUSD",1736259843330,8.9428934,213.25,213.18,136.7]
["bitfinex","SOLUSD",1736259843331,8.9428934,213.25,213.19,9.29503173]
["bitfinex","SOLUSD",1736259843650,8.9428934,213.25,213.18,145.99503173]
["bitfinex","SOLUSD",1736259845144,1.6367,213.25,213.18,145.99503173]
["bitfinex","SOLUSD",1736259845342,7.3061934,213.27,213.19,0.70341787]
["bitfinex","SOLUSD",1736259845542,7.3061934,213.27,213.2,9.29503173]
["bitfinex","SOLUSD",1736259846121,7.3061934,213.27,213.21,0.7033361]
["bitfinex","SOLUSD",1736259847251,7.3061934,213.27,213.21,137.4033361]
["bitfinex","SOLUSD",1736259847551,7.3061934,213.27,213.21,136.7]
["bitfinex","SOLUSD",1736259847734,7.3061934,213.28,213.21,136.7]
["bitfinex","SOLUSD",1736259850755,19.0274934,213.29,213.21,136.7]
["bitfinex","SOLUSD",1736259851355,0.12549,213.28,213.21,136.7]
["bitfinex","SOLUSD",1736259851555,11.7222,213.27,213.18,145.99503173]
["bitfinex","SOLUSD",1736259854359,11.7222,213.27,213.18,136.7]
["bitfinex","SOLUSD",1736259857363,0.12549,213.26,213.18,136.7]
["bitfinex","SOLUSD",1736259857564,0.12549,213.26,213.16,138.72]
["bitfinex","SOLUSD",1736259857941,0.12549,213.26,213.16,136.7]
["bitfinex","SOLUSD",1736259858730,7.4316834,213.26,213.16,145.99503173]
["bitfinex","SOLUSD",1736259859462,11.7233,213.25,213.16,136.7]
["bitfinex","SOLUSD",1736259859635,18.2272,213.25,213.16,136.7]
["bitfinex","SOLUSD",1736259859836,1.6331,213.24,213.16,136.7]
["bitfinex","SOLUSD",1736259860461,0.12549,213.23,213.13,136.7]
["bitfinex","SOLUSD",1736259861961,0.12549,213.23,213.13,145.99503173]
["bitfinex","SOLUSD",1736259862267,0.12549,213.23,213.14,9.99860306]
["bitfinex","SOLUSD",1736259862439,0.12549,213.23,213.14,0.70357133]
["bitfinex","SOLUSD",1736259862837,1.50936604,213.24,213.14,0.70357133]
["bitfinex","SOLUSD",1736259863342,1.50936604,213.24,213.13,136.7]
["bitfinex","SOLUSD",1736259864439,8.81555944,213.24,213.13,136.7]
["bitfinex","SOLUSD",1736259866554,0.12549,213.23,213.13,145.99503173]
["bitfinex","SOLUSD",1736259866763,8.81555944,213.24,213.14,0.70357307]
["bitfinex","SOLUSD",1736259867965,8.81555944,213.24,213.14,9.9986048]
["bitfinex","SOLUSD",1736259868862,8.81555944,213.24,213.15,9.29503173]
["bitfinex","SOLUSD",1736259869064,8.81555944,213.24,213.16,9.99850502]
["bitfinex","SOLUSD",1736259869560,1.50936604,213.24,213.16,146.69850502]
["bitfinex","SOLUSD",1736259869756,1.50936604,213.24,213.16,145.99503173]
["bitfinex","SOLUSD",1736259870074,1.50936604,213.24,213.17,9.29503173]
["bitfinex","SOLUSD",1736259871063,1.50936604,213.24,213.16,145.99503173]
["bitfinex","SOLUSD",1736259872174,1.50936604,213.24,213.17,0.70345278]
["bitfinex","SOLUSD",1736259872372,7.3061934,213.26,213.18,9.29503173]
["bitfinex","SOLUSD",1736259872570,7.3061934,213.26,213.19,9.29503173]
["bitfinex","SOLUSD",1736259873164,7.3061934,213.27,213.19,9.29503173]
["bitfinex","SOLUSD",1736259875473,7.3061934,213.27,213.19,145.99503173]
["bitfinex","SOLUSD",1736259876451,7.3061934,213.27,213.19,136.7]
["bitfinex","SOLUSD",1736259877174,7.3061934,213.26,213.19,136.7]
["bitfinex","SOLUSD",1736259887308,7.3061934,213.25,213.19,136.7]
["bitfinex","SOLUSD",1736259890189,7.3061934,213.25,213.19,145.99503173]
["bitfinex","SOLUSD",1736259890665,7.3061934,213.25,213.2,0.70337728]
["bitfinex","SOLUSD",1736259893462,7.3061934,213.25,213.2,137.40337728]
["bitfinex","SOLUSD",1736259893664,7.3061934,213.25,213.2,136.7]
["bitfinex","SOLUSD",1736259893975,7.3061934,213.26,213.21,0.70335145]
["bitfinex","SOLUSD",1736259894184,7.3061934,213.26,213.21,9.99838318]
["bitfinex","SOLUSD",1736259894362,7.3061934,213.26,213.22,9.29503173]
["bitfinex","SOLUSD",1736259894567,7.3061934,213.26,213.23,137.40325358]
["bitfinex","SOLUSD",1736259894799,7.3061934,213.26,213.23,136.7]
["bitfinex","SOLUSD",1736259895085,7.3061934,213.3,213.23,136.7]
["bitfinex","SOLUSD",1736259895285,7.3061934,213.3,213.23,145.99503173]
["bitfinex","SOLUSD",1736259896297,14.67941078,213.32,213.23,145.99503173]
["bitfinex","SOLUSD",1736259896298,20.0,213.29,213.23,145.99503173]
["bitfinex","SOLUSD",1736259897876,20.0,213.29,213.23,136.7]
["bitfinex","SOLUSD",1736259900013,7.3061934,213.32,213.23,136.7]
["bitfinex","SOLUSD",1736259900407,7.3061934,213.33,213.27,9.29503173]
["bitfinex","SOLUSD",1736259900578,7.3061934,213.33,213.26,145.99503173]
["bitfinex","SOLUSD",1736259900898,7.3061934,213.33,213.27,137.4031229]
["bitfinex","SOLUSD",1736259901102,7.3061934,213.33,213.27,136.7]
["bitfinex","SOLUSD",1736259901405,7.3061934,213.33,213.27,145.99503173]
["bitfinex","SOLUSD",1736259901604,11.37580023,213.34,213.27,145.99503173]
["bitfinex","SOLUSD",1736259901803,11.37580023,213.34,213.28,9.99811306]
["bitfinex","SOLUSD",1736259902006,11.37580023,213.34,213.28,146.69811306]
["bitfinex","SOLUSD",1736259902310,11.37580023,213.34,213.3,9.29503173]
["bitfinex","SOLUSD",1736259902610,7.3061934,213.36,213.3,146.6980163]
["bitfinex","SOLUSD",1736259902784,7.3061934,213.37,213.3,136.7]
["bitfinex","SOLUSD",1736259903907,8.9416934,213.39,213.3,136.7]
["bitfinex","SOLUSD",1736259904483,1.6355,213.39,213.3,145.99503173]
["bitfinex","SOLUSD",1736259905681,1.6355,213.39,213.31,0.7029515]
["bitfinex","SOLUSD",1736259906990,1.6355,213.39,213.3,136.7]
["bitfinex","SOLUSD",1736259907428,1.6355,213.39,213.3,145.99503173]
["bitfinex","SOLUSD",1736259910429,1.6355,213.39,213.31,9.29503173]
["bitfinex","SOLUSD",1736259911510,11.7151,213.4,213.31,9.29503173]
["bitfinex","SOLUSD",1736259914630,11.7151,213.4,213.31,145.99503173]
["bitfinex","SOLUSD",1736259916029,6.0795,213.41,213.32,0.70297116]
["bitfinex","SOLUSD",1736259916231,13.281,213.44,213.32,137.40297116]
["bitfinex","SOLUSD",1736259916526,20.0,213.41,213.32,145.99503173]
["bitfinex","SOLUSD",1736259917532,13.281,213.44,213.35,9.29503173]
["bitfinex","SOLUSD",1736259917735,11.7134,213.44,213.35,9.29503173]
["bitfinex","SOLUSD",1736259918033,20.0,213.43,213.35,9.29503173]
["bitfinex","SOLUSD",1736259918840,20.0,213.43,213.33,24.47978117]
["bitfinex","SOLUSD",1736259918841,20.0,213.43,213.34,9.29503173]
["bitfinex","SOLUSD",1736259919048,20.0,213.43,213.33,23.776884]
["bitfinex","SOLUSD",1736259919239,20.0,213.43,213.32,136.7]
["bitfinex","SOLUSD",1736259919443,31.7138,213.43,213.32,136.7]
["bitfinex","SOLUSD",1736259922333,31.7138,213.43,213.32,145.99503173]
["bitfinex","SOLUSD",1736259925956,31.7138,213.43,213.33,9.29503173]
["bitfinex","SOLUSD",1736259926557,31.7138,213.43,213.33,145.99503173]
["bitfinex","SOLUSD",1736259928568,0.12549,213.46,213.35,9.29503173]
["bitfinex","SOLUSD",1736259928869,11.83729,213.46,213.35,9.29503173]
["bitfinex","SOLUSD",1736259929038,11.83729,213.46,213.35,145.99503173]
["bitfinex","SOLUSD",1736259929367,11.7118,213.46,213.35,145.99503173]
["bitfinex","SOLUSD",1736259929563,11.7118,213.46,213.36,145.99503173]
["bitfinex","SOLUSD",1736259930151,1.5922,213.47,213.36,145.99503173]
["bitfinex","SOLUSD",1736259930450,20.0,213.46,213.37,138.68]
["bitfinex","SOLUSD",1736259930951,7.3061934,213.54,213.45,145.99503173]
["bitfinex","SOLUSD",1736259931121,7.3061934,213.54,213.46,137.40244207]
["bitfinex","SOLUSD",1736259931324,7.3061934,213.54,213.43,144.852]
["bitfinex","SOLUSD",1736259931526,0.12549,213.53,213.43,136.7]
["bitfinex","SOLUSD",1736259931748,0.12549,213.53,213.48,7.26525817]
["bitfinex","SOLUSD",1736259932048,20.0,213.51,213.48,7.26525817]
["bitfinex","SOLUSD",1736259932256,20.0,213.51,213.43,145.99503173]
["bitfinex","SOLUSD",1736259932452,0.12549,213.53,213.43,136.7]
["bitfinex","SOLUSD",1736259932639,0.25098,213.53,213.43,136.7]
["bitfinex","SOLUSD",1736259932825,20.0,213.51,213.43,136.7]
["bitfinex","SOLUSD",1736259933526,0.12549,213.5,213.43,136.7]
["bitfinex","SOLUSD",1736259935651,0.12549,213.5,213.4,136.7]
["bitfinex","SOLUSD",1736259935954,0.12549,213.5,213.4,145.99503173]
["bitfinex","SOLUSD",1736259938658,23.902374,213.5,213.39,9.29503173]
["bitfinex","SOLUSD",1736259939935,23.902374,213.5,213.38,147.64433173]
["bitfinex","SOLUSD",1736259940255,23.902374,213.5,213.37,8.5998]
["bitfinex","SOLUSD",1736259940256,20.12549,213.46,213.37,136.7]
["bitfinex","SOLUSD",1736259940626,0.12549,213.44,213.36,7.26525817]
["bitfinex","SOLUSD",1736259940829,0.12549,213.44,213.34,136.7]
["bitfinex","SOLUSD",1736259943139,20.0,213.42,213.34,136.7]
["bitfinex","SOLUSD",1736259943533,0.12549,213.41,213.31,136.7]
["bitfinex","SOLUSD",1736259944341,0.12549,213.41,213.31,145.99503173]
["bitfinex","SOLUSD",1736259944655,0.12549,213.41,213.33,9.29503173]
["bitfinex","SOLUSD",1736259945057,0.12549,213.41,213.34,9.29503173]
["bitfinex","SOLUSD",1736259945540,0.12549,213.41,213.33,9.29503173]
["bitfinex","SOLUSD",1736259947364,0.12549,213.41,213.32,9.29503173]
["bitfinex","SOLUSD",1736259947565,0.12549,213.41,213.32,145.99503173]
["bitfinex","SOLUSD",1736259947942,0.12549,213.41,213.33,9.29503173]
["bitfinex","SOLUSD",1736259948967,0.12549,213.41,213.32,145.99503173]
["bitfinex","SOLUSD",1736259949366,0.12549,213.41,213.33,9.29503173]
["bitfinex","SOLUSD",1736259951381,0.12549,213.41,213.32,145.99503173]
["bitfinex","SOLUSD",1736259951667,0.12549,213.41,213.32,136.7]
["bitfinex","SOLUSD",1736259951867,0.12549,213.39,213.32,136.7]
["bitfinex","SOLUSD",1736259952048,23.902374,213.39,213.28,136.7]
["bitfinex","SOLUSD",1736259952245,23.902374,213.39,213.28,145.99503173]
["bitfinex","SOLUSD",1736259952587,11.715,213.4,213.31,9.29503173]
["bitfinex","SOLUSD",1736259952771,21.6454,213.41,213.31,9.29503173]
["bitfinex","SOLUSD",1736259952962,20.12549,213.4,213.31,9.29503173]
["bitfinex","SOLUSD",1736259954073,20.0,213.39,213.31,9.29503173]
["bitfinex","SOLUSD",1736259954250,20.0,213.39,213.3,9.29503173]
["bitfinex","SOLUSD",1736259954450,20.0,213.38,213.29,9.29503173]
["bitfinex","SOLUSD",1736259955171,20.0,213.38,213.3,9.29503173]
["bitfinex","SOLUSD",1736259955471,20.0,213.38,213.31,9.29503173]
["bitfinex","SOLUSD",1736259957874,20.0,213.38,213.3,9.29503173]
["bitfinex","SOLUSD",1736259958872,20.0,213.38,213.29,9.29503173]
["bitfinex","SOLUSD",1736259959478,20.0,213.38,213.3,9.29503173]
["bitfinex","SOLUSD",1736259962379,20.0,213.38,213.3,145.99503173]
["bitfinex","SOLUSD",1736259962576,0.12549,213.37,213.3,136.7]
["bitfinex","SOLUSD",1736259963585,6.35149,213.37,213.3,136.7]
["bitfinex","SOLUSD",1736259964082,6.35149,213.37,213.26,145.99503173]
["bitfinex","SOLUSD",1736259965388,6.35149,213.37,213.27,9.29503173]
["bitfinex","SOLUSD",1736259966268,6.35149,213.37,213.26,145.99503173]
["bitfinex","SOLUSD",1736259966887,20.0,213.33,213.26,136.7]
["bitfinex","SOLUSD",1736259967059,0.12549,213.32,213.22,145.99503173]
["bitfinex","SOLUSD",1736259967669,20.0,213.33,213.24,9.29503173]
["bitfinex","SOLUSD",1736259967868,20.0,213.33,213.22,136.7]
["bitfinex","SOLUSD",1736259967869,20.0,213.33,213.25,9.29503173]
["bitfinex","SOLUSD",1736259968163,20.0,213.33,213.26,9.29503173]
["bitfinex","SOLUSD",1736259968856,20.0,213.33,213.24,9.29503173]
["bitfinex","SOLUSD",1736259969764,20.0,213.33,213.23,9.29503173]
["bitfinex","SOLUSD",1736259970766,0.12549,213.33,213.23,9.29503173]
["bitfinex","SOLUSD",1736259971394,0.12549,213.33,213.23,145.99503173]
["bitfinex","SOLUSD",1736259971788,33.3102,213.34,213.23,136.7]
["bitfinex","SOLUSD",1736259971789,11.7194,213.32,213.23,136.7]
["bitfinex","SOLUSD",1736259971987,11.7194,213.32,213.23,145.99503173]
["bitfinex","SOLUSD",1736259972184,1.5915,213.34,213.23,145.99503173]
["bitfinex","SOLUSD",1736259972499,20.0,213.32,213.26,9.29503173]
["bitfinex","SOLUSD",1736259974502,20.0,213.32,213.25,9.29503173]
["bitfinex","SOLUSD",1736259974800,20.0,213.32,213.23,145.99503173]
["bitfinex","SOLUSD",1736259975699,11.84489,213.33,213.23,145.99503173]
["bitfinex","SOLUSD",1736259975871,11.84489,213.33,213.24,9.29503173]
["bitfinex","SOLUSD",1736259976074,11.84489,213.33,213.25,9.29503173]
["bitfinex","SOLUSD",1736259976294,21.5915,213.34,213.25,9.29503173]
["bitfinex","SOLUSD",1736259976494,20.0,213.33,213.26,9.29503173]
["bitfinex","SOLUSD",1736259978598,20.0,213.33,213.27,9.29503173]
["bitfinex","SOLUSD",1736259979287,20.0,213.33,213.26,9.29503173]
["bitfinex","SOLUSD",1736259979904,20.0,213.33,213.24,9.29503173]
["bitfinex","SOLUSD",1736259980404,20.0,213.33,213.23,145.99503173]
["bitfinex","SOLUSD",1736259982105,20.0,213.33,213.25,9.29503173]
["bitfinex","SOLUSD",1736259983483,20.0,213.33,213.25,145.99503173]
["bitfinex","SOLUSD",1736259986612,20.0,213.33,213.26,9.29503173]
["bitfinex","SOLUSD",1736259987520,20.0,213.33,213.25,145.99503173]
["bitfinex","SOLUSD",1736259988517,20.0,213.33,213.26,9.29503173]
["bitfinex","SOLUSD",1736259989318,20.0,213.33,213.26,145.99503173]
["bitfinex","SOLUSD",1736259990634,20.0,213.33,213.26,136.7]
["bitfinex","SOLUSD",1736259993324,20.0,213.33,213.26,145.99503173]
["bitfinex","SOLUSD",1736259995626,19.97155314,213.33,213.26,145.99503173]
["bitfinex","SOLUSD",1736259995917,19.97155314,213.33,213.26,136.7]
["bitfinex","SOLUSD",1736259998624,19.97155314,213.33,213.26,145.99503173]
["bitfinex","SOLUSD",1736260000628,19.97155314,213.33,213.26,136.7]
["bitfinex","SOLUSD",1736260001527,19.97155314,213.33,213.26,145.99503173]
["bitfinex","SOLUSD",1736260001828,6.226,213.37,213.28,9.29503173]
["bitfinex","SOLUSD",1736260002327,13.2921,213.39,213.31,9.29503173]
["bitfinex","SOLUSD",1736260002501,20.0,213.36,213.31,9.29503173]
["bitfinex","SOLUSD",1736260002901,20.0,213.36,213.3,9.29503173]
["bitfinex","SOLUSD",1736260004344,20.0,213.36,213.29,145.99503173]
["bitfinex","SOLUSD",1736260004843,20.0,213.36,213.29,136.7]
["bitfinex","SOLUSD",1736260007128,20.0,213.36,213.29,145.99503173]
["bitfinex","SOLUSD",1736260007726,13.2921,213.39,213.29,145.99503173]
["bitfinex","SOLUSD",1736260008027,1.5763,213.39,213.32,9.29503173]
["bitfinex","SOLUSD",1736260008406,20.0,213.39,213.32,145.99503173]
["bitfinex","SOLUSD",1736260009154,18.0449,213.42,213.32,145.99503173]
["bitfinex","SOLUSD",1736260009643,18.0449,213.42,213.32,136.7]
["bitfinex","SOLUSD",1736260010644,0.12549,213.41,213.32,136.7]
["bitfinex","SOLUSD",1736260010953,0.12549,213.39,213.32,136.7]
["bitfinex","SOLUSD",1736260012903,20.12549,213.38,213.32,136.7]
["bitfinex","SOLUSD",1736260013303,20.12549,213.38,213.28,136.7]
["bitfinex","SOLUSD",1736260013934,31.84199,213.38,213.28,136.7]
["bitfinex","SOLUSD",1736260016535,31.7165,213.38,213.28,136.7]
["bitfinex","SOLUSD",1736260016739,31.7165,213.38,213.29,9.99814613]
["bitfinex","SOLUSD",1736260017719,31.7165,213.38,213.29,9.29503173]
["bitfinex","SOLUSD",1736260019442,31.7165,213.38,213.29,145.99503173]
["bitfinex","SOLUSD",1736260022346,13.7545,213.41,213.3,9.99810767]
["bitfinex","SOLUSD",1736260022531,13.7545,213.41,213.31,9.29503173]
["bitfinex","SOLUSD",1736260022733,13.7545,213.41,213.32,9.29503173]
["bitfinex","SOLUSD",1736260025347,13.7545,213.41,213.32,145.99503173]
["bitfinex","SOLUSD",1736260028123,13.7545,213.41,213.32,136.7]
["bitfinex","SOLUSD",1736260029747,13.7545,213.41,213.32,145.99503173]
["bitfinex","SOLUSD",1736260031761,13.7545,213.41,213.32,136.7]
["bitfinex","SOLUSD",1736260034958,13.7545,213.41,213.32,145.99503173]
["bitfinex","SOLUSD",1736260035135,13.7545,213.41,213.33,9.29503173]
["bitfinex","SOLUSD",1736260035332,8.81230844,213.44,213.34,9.29503173]
["bitfinex","SOLUSD",1736260035552,8.81230844,213.44,213.36,9.29503173]
["bitfinex","SOLUSD",1736260035553,18.97730844,213.44,213.36,9.29503173]
["bitfinex","SOLUSD",1736260035758,11.713,213.44,213.36,9.29503173]
["bitfinex","SOLUSD",1736260035958,11.713,213.44,213.37,9.29503173]
["bitfinex","SOLUSD",1736260036759,20.0,213.44,213.37,9.29503173]
["bitfinex","SOLUSD",1736260040380,20.0,213.44,213.37,145.99503173]
["bitfinex","SOLUSD",1736260040860,20.0,213.44,213.37,136.7]
["bitfinex","SOLUSD",1736260047376,20.0,213.44,213.37,145.99503173]
["bitfinex","SOLUSD",1736260049560,20.0,213.44,213.38,10.93063173]
["bitfinex","SOLUSD",1736260049984,11.7096,213.5,213.4,9.29503173]
["bitfinex","SOLUSD",1736260050485,11.7096,213.5,213.4,145.99503173]
["bitfinex","SOLUSD",1736260050688,0.12549,213.49,213.4,145.99503173]
["bitfinex","SOLUSD",1736260050871,11.7096,213.5,213.4,145.99503173]
["bitfinex","SOLUSD",1736260051560,11.7096,213.5,213.41,9.29503173]
["bitfinex","SOLUSD",1736260052174,11.7096,213.5,213.42,9.29503173]
["bitfinex","SOLUSD",1736260052691,11.7081,213.53,213.44,9.29503173]
["bitfinex","SOLUSD",1736260052861,11.7081,213.53,213.45,1.6365]
["bitfinex","SOLUSD",1736260053875,20.0,213.53,213.45,10.93153173]
["bitfinex","SOLUSD",1736260054475,20.0,213.53,213.46,9.99755108]
["bitfinex","SOLUSD",1736260054987,11.83179,213.56,213.46,9.99755108]
["bitfinex","SOLUSD",1736260055190,20.0,213.53,213.46,146.69755108]
["bitfinex","SOLUSD",1736260055385,11.7063,213.56,213.46,145.99503173]
["bitfinex","SOLUSD",1736260055779,20.0,213.53,213.46,145.99503173]
["bitfinex","SOLUSD",1736260056391,20.79942345,213.6,213.49,9.29503173]
["bitfinex","SOLUSD",1736260056567,20.79942345,213.6,213.5,9.99739089]
["bitfinex","SOLUSD",1736260056888,20.0,213.57,213.51,6.3638]
["bitfinex","SOLUSD",1736260060382,31.7057,213.57,213.51,6.3638]
["bitfinex","SOLUSD",1736260066484,31.7057,213.57,213.47,136.7]
["bitfinex","SOLUSD",1736260076377,31.7057,213.57,213.48,2.2452438]
["bitfinex","SOLUSD",1736260076583,20.0,213.57,213.48,11.54027553]
["bitfinex","SOLUSD",1736260078612,20.0,213.57,213.48,37.54027553]
["bitfinex","SOLUSD",1736260079210,20.0,213.57,213.48,174.24027553]
["bitfinex","SOLUSD",1736260079405,20.0,213.57,213.48,173.53783173]
["bitfinex","SOLUSD",1736260080413,20.0,213.57,213.49,0.70236176]
["bitfinex","SOLUSD",1736260081608,20.0,213.57,213.48,147.53783173]
["bitfinex","SOLUSD",1736260083523,20.0,213.57,213.49,9.29503173]
["bitfinex","SOLUSD",1736260083816,20.0,213.57,213.49,35.997407]
["bitfinex","SOLUSD",1736260085184,20.0,213.57,213.49,172.697407]
["bitfinex","SOLUSD",1736260085388,20.0,213.57,213.49,171.99503173]
["bitfinex","SOLUSD",1736260085588,20.0,213.57,213.5,0.70232955]
["bitfinex","SOLUSD",1736260085783,20.0,213.57,213.51,6.0894]
["bitfinex","SOLUSD",1736260087018,0.12549,213.63,213.52,137.40231386]
["bitfinex","SOLUSD",1736260087220,11.7024,213.64,213.53,1.5004]
["bitfinex","SOLUSD",1736260087425,11.7024,213.64,213.54,0.70224287]
["bitfinex","SOLUSD",1736260087603,20.0,213.61,213.54,9.9972746]
["bitfinex","SOLUSD",1736260087805,20.0,213.61,213.55,9.29503173]
["bitfinex","SOLUSD",1736260088006,20.0,213.61,213.56,0.70215918]
["bitfinex","SOLUSD",1736260088401,20.0,213.61,213.57,143.1744]
["bitfinex","SOLUSD",1736260088723,17.25675858,213.69,213.6,9.29503173]
["bitfinex","SOLUSD",1736260088893,7.26430844,213.69,213.65,9.29503173]
["bitfinex","SOLUSD",1736260089219,7.26430844,213.69,213.66,7.7159]
["bitfinex","SOLUSD",1736260090118,7.38979844,213.76,213.66,7.7159]
["bitfinex","SOLUSD",1736260090503,11.6964,213.74,213.66,7.7159]
["bitfinex","SOLUSD",1736260092021,11.6975,213.72,213.66,7.7159]
["bitfinex","SOLUSD",1736260092193,0.12549,213.71,213.63,136.7]
["bitfinex","SOLUSD",1736260095725,20.0,213.69,213.63,136.7]
["bitfinex","SOLUSD",1736260096031,0.12549,213.66,213.55,8.2608]
["bitfinex","SOLUSD",1736260096397,0.12549,213.66,213.55,17.55583173]
["bitfinex","SOLUSD",1736260096803,0.12549,213.66,213.56,9.29503173]
["bitfinex","SOLUSD",1736260096998,20.12549,213.66,213.56,9.29503173]
["bitfinex","SOLUSD",1736260097819,20.12549,213.66,213.57,9.29503173]
["bitfinex","SOLUSD",1736260099025,11.7003,213.67,213.57,9.99721032]
["bitfinex","SOLUSD",1736260099823,11.7003,213.67,213.58,9.29503173]
["bitfinex","SOLUSD",1736260100117,20.0,213.67,213.58,145.99503173]
["bitfinex","SOLUSD",1736260101045,20.0,213.67,213.6,9.29503173]
["bitfinex","SOLUSD",1736260101327,11.6986,213.7,213.61,9.29503173]
["bitfinex","SOLUSD",1736260101548,11.697,213.73,213.65,9.29503173]
["bitfinex","SOLUSD",1736260101707,0.12549,213.76,213.65,9.29503173]
["bitfinex","SOLUSD",1736260102348,23.902374,213.76,213.66,9.29503173]
["bitfinex","SOLUSD",1736260102646,11.82079,213.76,213.66,9.29503173]
["bitfinex","SOLUSD",1736260102928,20.0,213.73,213.66,9.29503173]
["bitfinex","SOLUSD",1736260103249,0.12549,213.75,213.65,9.29503173]
["bitfinex","SOLUSD",1736260104235,20.0,213.74,213.65,9.29503173]
["bitfinex","SOLUSD",1736260105518,20.0,213.74,213.64,9.29503173]
["bitfinex","SOLUSD",1736260105707,20.0,213.74,213.65,9.29503173]
["bitfinex","SOLUSD",1736260107136,20.0,213.74,213.67,9.29503173]
["bitfinex","SOLUSD",1736260107857,20.0,213.73,213.69,9.29503173]
["bitfinex","SOLUSD",1736260108349,11.6953,213.76,213.68,9.29503173]
["bitfinex","SOLUSD",1736260108955,11.6953,213.76,213.67,9.29503173]
["bitfinex","SOLUSD",1736260109634,11.6953,213.76,213.66,9.29503173]
["bitfinex","SOLUSD",1736260110224,11.6953,213.76,213.67,9.29503173]
["bitfinex","SOLUSD",1736260112136,0.12549,213.75,213.68,9.29503173]
["bitfinex","SOLUSD",1736260112345,0.12549,213.75,213.67,9.29503173]
["bitfinex","SOLUSD",1736260112742,0.12549,213.75,213.68,9.29503173]
["bitfinex","SOLUSD",1736260113224,0.12549,213.75,213.67,9.29503173]
["bitfinex","SOLUSD",1736260113542,0.12549,213.75,213.66,9.29503173]
["bitfinex","SOLUSD",1736260115540,0.12549,213.73,213.64,136.7]
["bitfinex","SOLUSD",1736260115836,0.12549,213.73,213.63,1.5375]
["bitfinex","SOLUSD",1736260116038,0.12549,213.69,213.6,136.7]
["bitfinex","SOLUSD",1736260116250,0.12549,213.69,213.59,9.29503173]
["bitfinex","SOLUSD",1736260116427,0.12549,213.69,213.6,9.29503173]
["bitfinex","SOLUSD",1736260117056,0.12549,213.69,213.59,9.29503173]
["bitfinex","SOLUSD",1736260117349,0.12549,213.67,213.6,9.29503173]
["bitfinex","SOLUSD",1736260118138,0.12549,213.67,213.58,8.2247]
["bitfinex","SOLUSD",1736260118348,20.0,213.65,213.58,1.6181]
["bitfinex","SOLUSD",1736260119232,23.902374,213.68,213.58,1.6181]
["bitfinex","SOLUSD",1736260119422,20.0,213.65,213.58,1.6181]
["bitfinex","SOLUSD",1736260119747,0.12549,213.64,213.55,9.29503173]
["bitfinex","SOLUSD",1736260120113,0.12549,213.64,213.56,9.29503173]
["bitfinex","SOLUSD",1736260121939,0.12549,213.64,213.55,9.29503173]
["bitfinex","SOLUSD",1736260122252,11.7024,213.63,213.55,9.29503173]
["bitfinex","SOLUSD",1736260122660,11.7024,213.63,213.54,147.99503173]
["bitfinex","SOLUSD",1736260122966,11.7024,213.63,213.55,9.29503173]
["bitfinex","SOLUSD",1736260124340,11.7024,213.63,213.54,145.99503173]
["bitfinex","SOLUSD",1736260125152,11.7024,213.63,213.55,9.29503173]
["bitfinex","SOLUSD",1736260125337,11.7024,213.63,213.56,9.29503173]
["bitfinex","SOLUSD",1736260125544,11.7024,213.63,213.55,9.29503173]
["bitfinex","SOLUSD",1736260125944,11.7024,213.63,213.54,145.99503173]
["bitfinex","SOLUSD",1736260126361,23.902374,213.64,213.54,136.7]
["bitfinex","SOLUSD",1736260126538,11.7035,213.61,213.54,136.7]
["bitfinex","SOLUSD",1736260126737,11.7035,213.61,213.54,145.99503173]
["bitfinex","SOLUSD",1736260127458,11.82739,213.64,213.54,145.99503173]
["bitfinex","SOLUSD",1736260127631,11.82739,213.64,213.56,9.29503173]
["bitfinex","SOLUSD",1736260127837,11.82739,213.64,213.55,9.29503173]
["bitfinex","SOLUSD",1736260128060,11.82739,213.64,213.54,145.99503173]
["bitfinex","SOLUSD",1736260128457,11.82739,213.64,213.55,9.29503173]
["bitfinex","SOLUSD",1736260129075,11.82739,213.64,213.54,136.7]
["bitfinex","SOLUSD",1736260129451,11.82739,213.64,213.55,9.29503173]
["bitfinex","SOLUSD",1736260129651,11.7019,213.64,213.55,9.99728123]
["bitfinex","SOLUSD",1736260129834,11.7019,213.64,213.55,9.29503173]
["bitfinex","SOLUSD",1736260130035,11.7019,213.64,213.55,145.99503173]
["bitfinex","SOLUSD",1736260131141,11.703,213.62,213.55,136.7]
["bitfinex","SOLUSD",1736260133178,0.12549,213.63,213.53,1.5456]
["bitfinex","SOLUSD",1736260133346,11.7041,213.6,213.53,1.5456]
["bitfinex","SOLUSD",1736260134779,11.82789,213.63,213.53,1.5456]
["bitfinex","SOLUSD",1736260138070,11.82789,213.63,213.53,1.5456]
["bitfinex","SOLUSD",1736260139084,11.82789,213.63,213.53,138.2456]
["bitfinex","SOLUSD",1736260140489,11.82789,213.63,213.53,164.2456]
["bitfinex","SOLUSD",1736260141290,11.82789,213.63,213.53,138.2456]
["bitfinex","SOLUSD",1736260141465,11.7024,213.63,213.54,9.29503173]
["bitfinex","SOLUSD",1736260141970,11.7024,213.63,213.53,147.54063173]
["bitfinex","SOLUSD",1736260142360,11.7024,213.63,213.56,9.29503173]
["bitfinex","SOLUSD",1736260143384,20.0,213.63,213.56,9.29503173]
["bitfinex","SOLUSD",1736260144187,20.0,213.63,213.55,9.29503173]
["bitfinex","SOLUSD",1736260144393,20.0,213.63,213.54,9.29503173]
["bitfinex","SOLUSD",1736260145094,20.0,213.63,213.54,145.99503173]
["bitfinex","SOLUSD",1736260145890,20.0,213.63,213.55,9.29503173]
["bitfinex","SOLUSD",1736260146974,20.0,213.63,213.54,145.99503173]
["bitfinex","SOLUSD",1736260148691,20.0,213.63,213.55,9.29503173]
["bitfinex","SOLUSD",1736260149389,11.7009,213.66,213.55,9.29503173]
["bitfinex","SOLUSD",1736260151594,20.12549,213.65,213.55,9.29503173]
["bitfinex","SOLUSD",1736260151891,20.0,213.67,213.56,9.29503173]
["bitfinex","SOLUSD",1736260152801,0.12549,213.66,213.56,9.29503173]
["bitfinex","SOLUSD",1736260153395,20.0,213.65,213.56,9.29503173]
["bitfinex","SOLUSD",1736260155396,11.7007,213.67,213.59,9.29503173]
["bitfinex","SOLUSD",1736260156602,10.0,213.68,213.59,9.29503173]
["bitfinex","SOLUSD",1736260156904,10.0,213.68,213.6,9.29503173]
["bitfinex","SOLUSD",1736260157593,10.0,213.68,213.59,9.29503173]
["bitfinex","SOLUSD",1736260159902,10.0,213.68,213.58,11.29503173]
["bitfinex","SOLUSD",1736260160089,10.0,213.68,213.58,147.99503173]
["bitfinex","SOLUSD",1736260160997,0.12549,213.67,213.58,138.7]
["bitfinex","SOLUSD",1736260161204,11.82589,213.67,213.58,138.7]
["bitfinex","SOLUSD",1736260162306,11.82589,213.67,213.58,147.99503173]
["bitfinex","SOLUSD",1736260163007,11.7004,213.67,213.59,9.29503173]
["bitfinex","SOLUSD",1736260163381,10.0,213.68,213.6,9.29503173]
["bitfinex","SOLUSD",1736260163788,10.0,213.68,213.62,9.29503173]
["bitfinex","SOLUSD",1736260166511,10.0,213.68,213.61,9.29503173]
["bitfinex","SOLUSD",1736260170409,10.0,213.68,213.62,9.29503173]
["bitfinex","SOLUSD",1736260171909,10.0,213.68,213.61,145.99503173]
["bitfinex","SOLUSD",1736260172710,10.0,213.68,213.61,136.7]
["bitfinex","SOLUSD",1736260174392,21.7001,213.68,213.61,136.7]
["bitfinex","SOLUSD",1736260174986,21.7001,213.68,213.59,138.7]
["bitfinex","SOLUSD",1736260175406,21.7001,213.68,213.59,136.7]
["bitfinex","SOLUSD",1736260181024,21.7001,213.68,213.58,145.99503173]
["bitfinex","SOLUSD",1736260182029,21.7001,213.68,213.58,136.7]
["bitfinex","SOLUSD",1736260183102,21.7001,213.68,213.58,145.99503173]
["bitfinex","SOLUSD",1736260186433,21.7001,213.68,213.61,9.29503173]
["bitfinex","SOLUSD",1736260186920,21.7001,213.68,213.6,9.29503173]
["bitfinex","SOLUSD",1736260187125,21.7001,213.68,213.6,145.99503173]
["bitfinex","SOLUSD",1736260188434,21.7001,213.68,213.61,26.0]
["bitfinex","SOLUSD",1736260190405,21.7001,213.68,213.61,35.29503173]
["bitfinex","SOLUSD",1736260191346,10.0,213.68,213.61,9.29503173]
["bitfinex","SOLUSD",1736260192746,10.0,213.68,213.6,145.99503173]
["bitfinex","SOLUSD",1736260192908,10.0,213.68,213.6,136.7]
["bitfinex","SOLUSD",1736260194436,10.0,213.68,213.6,162.7]
["bitfinex","SOLUSD",1736260194634,11.7002,213.67,213.6,162.7]
["bitfinex","SOLUSD",1736260197338,11.7002,213.67,213.6,136.7]
["bitfinex","SOLUSD",1736260198757,10.0,213.68,213.6,136.7]
["bitfinex","SOLUSD",1736260198939,10.0,213.68,213.59,11.27503173]
["bitfinex","SOLUSD",1736260199557,10.0,213.68,213.6,9.29503173]
["bitfinex","SOLUSD",1736260200262,10.0,213.68,213.67,15.0]
["bitfinex","SOLUSD",1736260201862,11.6969,213.74,213.62,23.776884]
["bitfinex","SOLUSD",1736260202156,20.0,213.71,213.61,136.7]
["bitfinex","SOLUSD",1736260202461,0.12549,213.7,213.61,136.7]
["bitfinex","SOLUSD",1736260203368,11.82459,213.7,213.61,136.7]
["bitfinex","SOLUSD",1736260203666,20.0,213.67,213.61,136.7]
["bitfinex","SOLUSD",1736260204869,20.0,213.67,213.66,5.0]
["bitfinex","SOLUSD",1736260213069,20.0,213.66,213.56,7.3231102]
["bitfinex","SOLUSD",1736260213780,20.0,213.66,213.55,146.4099]
["bitfinex","SOLUSD",1736260213986,20.0,213.66,213.55,144.4299]
["bitfinex","SOLUSD",1736260215195,11.7013,213.65,213.55,144.4299]
["bitfinex","SOLUSD",1736260215438,0.12549,213.64,213.55,136.7]
["bitfinex","SOLUSD",1736260216075,0.12549,213.64,213.55,141.7]
["bitfinex","SOLUSD",1736260216276,20.0,213.62,213.52,144.0231102]
["bitfinex","SOLUSD",1736260216895,0.12549,213.61,213.5,151.6354102]
["bitfinex","SOLUSD",1736260217376,0.12549,213.61,213.5,144.3123]
["bitfinex","SOLUSD",1736260217692,11.7041,213.6,213.5,144.3123]
["bitfinex","SOLUSD",1736260217866,11.7041,213.6,213.5,153.60733173]
["bitfinex","SOLUSD",1736260219173,11.7041,213.6,213.5,138.2561]
["bitfinex","SOLUSD",1736260219378,0.12549,213.59,213.52,5.0]
["bitfinex","SOLUSD",1736260219691,20.0,213.57,213.5,136.7]
["bitfinex","SOLUSD",1736260219897,20.0,213.57,213.46,138.68]
["bitfinex","SOLUSD",1736260220295,20.0,213.57,213.46,147.97503173]
["bitfinex","SOLUSD",1736260220699,20.0,213.57,213.46,138.68]
["bitfinex","SOLUSD",1736260220878,11.83139,213.57,213.46,147.97503173]
["bitfinex","SOLUSD",1736260221078,11.83139,213.57,213.46,136.7]
["bitfinex","SOLUSD",1736260221997,11.83139,213.57,213.45,144.8962]
["bitfinex","SOLUSD",1736260222203,20.0,213.54,213.45,144.8962]
["bitfinex","SOLUSD",1736260222382,20.0,213.54,213.45,154.19123173]
["bitfinex","SOLUSD",1736260222584,20.0,213.54,213.48,5.0]
["bitfinex","SOLUSD",1736260223217,11.83339,213.53,213.43,1.98]
["bitfinex","SOLUSD",1736260223808,11.83339,213.53,213.43,11.27503173]
["bitfinex","SOLUSD",1736260224303,11.83339,213.53,213.43,1.98]
["bitfinex","SOLUSD",1736260225599,11.83339,213.53,213.43,11.27503173]
["bitfinex","SOLUSD",1736260226222,11.83339,213.53,213.43,16.27503173]
["bitfinex","SOLUSD",1736260226730,11.83339,213.53,213.43,6.98]
["bitfinex","SOLUSD",1736260227592,11.83339,213.53,213.43,16.27503173]
["bitfinex","SOLUSD",1736260228709,11.7079,213.53,213.45,9.29503173]
["bitfinex","SOLUSD",1736260229105,11.7079,213.53,213.44,9.29503173]
["bitfinex","SOLUSD",1736260229501,11.7079,213.53,213.43,11.27503173]
["bitfinex","SOLUSD",1736260230120,11.7079,213.53,213.44,9.29503173]
["bitfinex","SOLUSD",1736260231422,11.7079,213.53,213.43,11.27503173]
["bitfinex","SOLUSD",1736260231822,11.7079,213.53,213.45,5.0]
["bitfinex","SOLUSD",1736260232323,11.7079,213.53,213.43,147.97503173]
["bitfinex","SOLUSD",1736260233326,11.7079,213.53,213.44,9.29503173]
["bitfinex","SOLUSD",1736260233523,20.0,213.53,213.45,9.29503173]
["bitfinex","SOLUSD",1736260233718,20.0,213.53,213.46,9.29503173]
["bitfinex","SOLUSD",1736260234092,20.0,213.53,213.48,9.29503173]
["bitfinex","SOLUSD",1736260234297,13.2903,213.6,213.49,9.29503173]
["bitfinex","SOLUSD",1736260234496,13.2903,213.6,213.51,9.29503173]
["bitfinex","SOLUSD",1736260235322,13.2903,213.6,213.51,14.29503173]
["bitfinex","SOLUSD",1736260235696,13.2903,213.6,213.51,5.0]
["bitfinex","SOLUSD",1736260235919,31.7052,213.58,213.48,9.29503173]
["bitfinex","SOLUSD",1736260236219,31.7052,213.58,213.47,10.91083173]
["bitfinex","SOLUSD",1736260236426,31.7052,213.58,213.49,9.29503173]
["bitfinex","SOLUSD",1736260236600,31.7052,213.58,213.5,9.29503173]
["bitfinex","SOLUSD",1736260237120,31.7052,213.58,213.47,34.68771573]
["bitfinex","SOLUSD",1736260237325,31.7052,213.58,213.48,9.29503173]
["bitfinex","SOLUSD",1736260237509,31.7052,213.58,213.49,9.29503173]
["bitfinex","SOLUSD",1736260238725,31.7052,213.58,213.48,9.29503173]
["bitfinex","SOLUSD",1736260239023,31.7052,213.58,213.5,5.0]
["bitfinex","SOLUSD",1736260239427,31.7052,213.58,213.5,14.29503173]
["bitfinex","SOLUSD",1736260239597,31.7052,213.58,213.5,5.0]
["bitfinex","SOLUSD",1736260241004,20.0,213.58,213.5,14.29503173]
["bitfinex","SOLUSD",1736260241423,20.0,213.58,213.51,9.29503173]
["bitfinex","SOLUSD",1736260241637,1.5857,213.6,213.51,9.29503173]
["bitfinex","SOLUSD",1736260241927,1.5857,213.6,213.5,9.29503173]
["bitfinex","SOLUSD",1736260242724,13.2902,213.6,213.49,9.29503173]
["bitfinex","SOLUSD",1736260243823,13.2902,213.6,213.48,9.29503173]
["bitfinex","SOLUSD",1736260244026,13.2902,213.6,213.48,136.7]
["bitfinex","SOLUSD",1736260244230,0.12549,213.59,213.48,136.7]
["bitfinex","SOLUSD",1736260244402,0.12549,213.59,213.49,5.0]
["bitfinex","SOLUSD",1736260244723,20.0,213.58,213.48,136.7]
["bitfinex","SOLUSD",1736260244927,31.7052,213.58,213.48,136.7]
["bitfinex","SOLUSD",1736260245229,0.12549,213.57,213.48,136.7]
["bitfinex","SOLUSD",1736260246523,31.7052,213.58,213.48,145.99503173]
["bitfinex","SOLUSD",1736260246726,31.7052,213.58,213.48,136.7]
["bitfinex","SOLUSD",1736260247232,20.0,213.58,213.48,145.99503173]
["bitfinex","SOLUSD",1736260247527,20.0,213.58,213.49,9.29503173]
["bitfinex","SOLUSD",1736260247731,20.0,213.58,213.49,14.29503173]
["bitfinex","SOLUSD",1736260247932,20.0,213.58,213.5,9.29503173]
["bitfinex","SOLUSD",1736260248229,20.0,213.58,213.49,38.77425629]
["bitfinex","SOLUSD",1736260248418,20.0,213.58,213.49,28.776884]
["bitfinex","SOLUSD",1736260248805,20.0,213.58,213.49,5.0]
["bitfinex","SOLUSD",1736260251133,20.0,213.58,213.51,9.29503173]
["bitfinex","SOLUSD",1736260251333,20.0,213.58,213.49,14.29503173]
["bitfinex","SOLUSD",1736260252335,1.5857,213.6,213.5,9.29503173]
["bitfinex","SOLUSD",1736260252509,1.5857,213.6,213.51,9.29503173]
["bitfinex","SOLUSD",1736260255840,20.0,213.61,213.53,9.29503173]
["bitfinex","SOLUSD",1736260256338,20.0,213.61,213.52,9.29503173]
["bitfinex","SOLUSD",1736260256510,20.0,213.61,213.53,9.29503173]
["bitfinex","SOLUSD",1736260256715,20.0,213.61,213.52,9.29503173]
["bitfinex","SOLUSD",1736260256920,20.0,213.61,213.53,9.29503173]
["bitfinex","SOLUSD",1736260257328,11.702,213.64,213.54,9.29503173]
["bitfinex","SOLUSD",1736260257716,20.0,213.64,213.57,9.29503173]
["bitfinex","SOLUSD",1736260258135,1.5067,213.65,213.57,9.29503173]
["bitfinex","SOLUSD",1736260258933,1.5067,213.65,213.58,9.29503173]
["bitfinex","SOLUSD",1736260259159,1.5067,213.65,213.58,14.29503173]
["bitfinex","SOLUSD",1736260259827,1.5067,213.65,213.58,5.0]
["bitfinex","SOLUSD",1736260260940,0.12549,213.64,213.54,9.26242571]
["bitfinex","SOLUSD",1736260261322,0.12549,213.64,213.55,9.26242571]
["bitfinex","SOLUSD",1736260263443,20.0,213.61,213.5,9.26242571]
["bitfinex","SOLUSD",1736260263621,20.12549,213.6,213.49,217.3]
["bitfinex","SOLUSD",1736260263821,20.12549,213.6,213.49,222.3]
["bitfinex","SOLUSD",1736260264150,20.12549,213.6,213.49,217.3]
["bitfinex","SOLUSD",1736260264945,20.12549,213.6,213.48,11.29046853]
["bitfinex","SOLUSD",1736260265469,0.12549,213.58,213.47,9.27046853]
["bitfinex","SOLUSD",1736260266126,1.5301,213.57,213.45,148.01046853]
["bitfinex","SOLUSD",1736260266547,1.5301,213.57,213.46,9.27046853]
["bitfinex","SOLUSD",1736260266758,1.5301,213.57,213.47,9.27046853]
["bitfinex","SOLUSD",1736260267152,1.5301,213.57,213.47,14.27046853]
["bitfinex","SOLUSD",1736260267450,1.5301,213.57,213.48,9.27046853]
["bitfinex","SOLUSD",1736260267650,1.5301,213.57,213.47,14.27046853]
["bitfinex","SOLUSD",1736260268333,1.5301,213.57,213.47,5.0]
["bitfinex","SOLUSD",1736260268533,1.5301,213.57,213.47,14.27046853]
["bitfinex","SOLUSD",1736260269333,1.5301,213.57,213.49,9.27046853]
["bitfinex","SOLUSD",1736260270138,20.0,213.59,213.51,9.27046853]
["bitfinex","SOLUSD",1736260272375,20.0,213.59,213.5,9.27046853]
["bitfinex","SOLUSD",1736260272950,20.0,213.59,213.51,9.27046853]
["bitfinex","SOLUSD",1736260273658,11.82989,213.6,213.47,145.97046853]
["bitfinex","SOLUSD",1736260274381,20.0,213.57,213.47,145.97046853]
["bitfinex","SOLUSD",1736260275371,20.0,213.57,213.48,9.27046853]
["bitfinex","SOLUSD",1736260275758,20.0,213.57,213.49,9.27046853]
["bitfinex","SOLUSD",1736260276372,20.0,213.61,213.49,9.27046853]
["bitfinex","SOLUSD",1736260276559,20.0,213.6,213.5,9.27046853]
["bitfinex","SOLUSD",1736260276748,20.0,213.6,213.5,14.27046853]
["bitfinex","SOLUSD",1736260276942,20.0,213.6,213.5,5.0]
["bitfinex","SOLUSD",1736260277170,20.0,213.6,213.5,141.7]
["bitfinex","SOLUSD",1736260277370,20.0,213.6,213.51,9.27046853]
["bitfinex","SOLUSD",1736260277547,20.0,213.6,213.5,145.97046853]
["bitfinex","SOLUSD",1736260278771,20.0,213.6,213.52,9.27046853]
["bitfinex","SOLUSD",1736260279072,20.0,213.6,213.51,9.27046853]
["bitfinex","SOLUSD",1736260279457,20.0,213.6,213.5,145.97046853]
["bitfinex","SOLUSD",1736260280455,20.0,213.6,213.51,5.0]
["bitfinex","SOLUSD",1736260281880,20.0,213.6,213.51,14.27046853]
["bitfinex","SOLUSD",1736260282055,20.0,213.6,213.52,9.27046853]
["bitfinex","SOLUSD",1736260282250,1.5648,213.62,213.53,9.27046853]
["bitfinex","SOLUSD",1736260282485,1.5648,213.62,213.56,9.27046853]
["bitfinex","SOLUSD",1736260283373,1.5648,213.62,213.53,2.74226362]
["bitfinex","SOLUSD",1736260283374,6.2662,213.64,213.57,9.27046853]
["bitfinex","SOLUSD",1736260283579,23.776884,213.7,213.58,9.27046853]
["bitfinex","SOLUSD",1736260283780,11.6964,213.74,213.59,9.27046853]
["bitfinex","SOLUSD",1736260283971,35.0893,213.74,213.57,9.27046853]
["bitfinex","SOLUSD",1736260284172,23.902374,213.73,213.57,9.27046853]
["bitfinex","SOLUSD",1736260284357,35.0893,213.74,213.56,9.27046853]
["bitfinex","SOLUSD",1736260284559,20.0,213.71,213.56,9.27046853]
["bitfinex","SOLUSD",1736260284764,20.0,213.67,213.54,23.776884]
["bitfinex","SOLUSD",1736260284956,20.0,213.67,213.57,9.27046853]
["bitfinex","SOLUSD",1736260285156,0.12549,213.66,213.54,23.776884]
["bitfinex","SOLUSD",1736260285365,20.0,213.67,213.58,9.27046853]
["bitfinex","SOLUSD",1736260285567,20.0,213.67,213.6,9.27046853]
["bitfinex","SOLUSD",1736260286156,20.0,213.67,213.61,9.27046853]
["bitfinex","SOLUSD",1736260286558,20.0,213.67,213.59,9.27046853]
["bitfinex","SOLUSD",1736260286965,20.0,213.67,213.6,2.04]
["bitfinex","SOLUSD",1736260287281,20.0,213.67,213.6,11.31046853]
["bitfinex","SOLUSD",1736260287665,20.0,213.67,213.6,2.04]
["bitfinex","SOLUSD",1736260289086,20.0,213.67,213.6,11.31046853]
["bitfinex","SOLUSD",1736260289268,20.0,213.67,213.6,16.31046853]
["bitfinex","SOLUSD",1736260289780,20.0,213.67,213.6,7.04]
["bitfinex","SOLUSD",1736260291356,7.8258,213.7,213.6,7.04]
["bitfinex","SOLUSD",1736260293375,1.5985,213.7,213.64,9.27046853]
["bitfinex","SOLUSD",1736260293573,11.83498227,213.75,213.66,9.27046853]
["bitfinex","SOLUSD",1736260293774,11.83498227,213.75,213.65,9.27046853]
["bitfinex","SOLUSD",1736260294193,20.0,213.72,213.64,9.27046853]
["bitfinex","SOLUSD",1736260294496,20.0,213.72,213.61,145.97046853]
["bitfinex","SOLUSD",1736260294790,1.5835,213.75,213.68,9.27046853]
["bitfinex","SOLUSD",1736260294968,1.5835,213.75,213.69,9.27046853]
["bitfinex","SOLUSD",1736260295294,1.73269,213.8,213.69,9.27046853]
["bitfinex","SOLUSD",1736260295586,0.12549,213.79,213.69,9.27046853]
["bitfinex","SOLUSD",1736260295995,20.0,213.78,213.69,9.27046853]
["bitfinex","SOLUSD",1736260296181,0.12549,213.79,213.69,9.27046853]
["bitfinex","SOLUSD",1736260296376,1.73269,213.8,213.69,9.27046853]
["bitfinex","SOLUSD",1736260296568,20.0,213.78,213.71,9.27046853]
["bitfinex","SOLUSD",1736260296885,1.73269,213.8,213.7,9.27046853]
["bitfinex","SOLUSD",1736260297485,1.6072,213.8,213.72,9.27046853]
["bitfinex","SOLUSD",1736260298283,1.6072,213.8,213.73,9.27046853]
["bitfinex","SOLUSD",1736260299390,20.0,213.83,213.78,9.27046853]
["bitfinex","SOLUSD",1736260299606,20.0,213.83,213.77,9.27046853]
["bitfinex","SOLUSD",1736260300072,1.6561,213.85,213.79,9.27046853]
["bitfinex","SOLUSD",1736260300268,0.12549,213.88,213.79,9.27046853]
["bitfinex","SOLUSD",1736260300485,1.6561,213.9,213.83,9.27046853]
["bitfinex","SOLUSD",1736260300860,1.6561,213.9,213.84,9.27046853]
["bitfinex","SOLUSD",1736260301264,1.6561,213.9,213.81,7.06]
["bitfinex","SOLUSD",1736260301486,1.6561,213.9,213.84,14.43610837]
["bitfinex","SOLUSD",1736260301705,1.6561,213.9,213.81,7.06]
["bitfinex","SOLUSD",1736260301870,1.6561,213.9,213.81,21.49610837]
["bitfinex","SOLUSD",1736260302068,1.6561,213.9,213.82,14.43610837]
["bitfinex","SOLUSD",1736260302296,1.6561,213.9,213.83,14.43610837]
["bitfinex","SOLUSD",1736260303295,1.6561,213.9,213.85,14.43610837]
["bitfinex","SOLUSD",1736260304391,0.12549,213.93,213.85,14.43610837]
["bitfinex","SOLUSD",1736260304771,20.0,213.93,213.87,14.43610837]
["bitfinex","SOLUSD",1736260304965,20.0,213.93,213.86,14.43610837]
["bitfinex","SOLUSD",1736260305171,1.65719,213.95,213.86,14.43610837]
["bitfinex","SOLUSD",1736260305978,20.0,213.93,213.87,14.43610837]
["bitfinex","SOLUSD",1736260306368,1.5317,213.95,213.88,14.43610837]
["bitfinex","SOLUSD",1736260306575,1.5317,214.0,213.91,14.43610837]
["bitfinex","SOLUSD",1736260307607,0.12549,213.99,213.92,14.43610837]
["bitfinex","SOLUSD",1736260307793,0.25098,213.99,213.92,14.43610837]
["bitfinex","SOLUSD",1736260308303,20.0,213.98,213.9,14.43610837]
["bitfinex","SOLUSD",1736260308609,20.12549,213.97,213.89,14.43610837]
["bitfinex","SOLUSD",1736260309315,0.12549,213.95,213.86,151.13610837]
["bitfinex","SOLUSD",1736260310413,0.12549,213.95,213.8,80.6]
["bitfinex","SOLUSD",1736260310414,20.0,213.91,213.82,14.43610837]
["bitfinex","SOLUSD",1736260311323,0.12549,213.9,213.79,14.43610837]
["bitfinex","SOLUSD",1736260312517,20.0,213.87,213.79,14.43610837]
["bitfinex","SOLUSD",1736260312813,20.0,213.87,213.8,14.43610837]
["bitfinex","SOLUSD",1736260313028,20.0,213.87,213.81,14.43610837]
["bitfinex","SOLUSD",1736260313516,2.06,213.92,213.83,14.43610837]
["bitfinex","SOLUSD",1736260313685,0.12549,213.89,213.82,14.43610837]
["bitfinex","SOLUSD",1736260314714,0.12549,213.89,213.83,14.43610837]
["bitfinex","SOLUSD",1736260314897,11.6887,213.88,213.78,14.43610837]
["bitfinex","SOLUSD",1736260315303,20.0,213.89,213.8,14.43610837]
["bitfinex","SOLUSD",1736260315810,0.12549,213.88,213.8,14.43610837]
["bitfinex","SOLUSD",1736260316012,1.5003,213.87,213.77,14.43610837]
["bitfinex","SOLUSD",1736260316618,1.5003,213.87,213.78,14.43610837]
["bitfinex","SOLUSD",1736260317607,1.5003,213.87,213.79,14.43610837]
["bitfinex","SOLUSD",1736260317818,1.5003,213.87,213.78,14.43610837]
["bitfinex","SOLUSD",1736260318343,1.5003,213.87,213.79,14.43610837]
["bitfinex","SOLUSD",1736260319411,1.5003,213.87,213.8,14.43610837]
["bitfinex","SOLUSD",1736260320437,1.5003,213.87,213.79,14.43610837]
["bitfinex","SOLUSD",1736260320728,1.5003,213.87,213.8,14.43610837]
["bitfinex","SOLUSD",1736260321400,0.12549,213.89,213.8,14.43610837]
["bitfinex","SOLUSD",1736260321826,0.12549,213.89,213.79,14.43610837]
["bitfinex","SOLUSD",1736260323728,0.12549,213.89,213.8,14.43610837]
["bitfinex","SOLUSD",1736260324026,22.06,213.91,213.84,14.43610837]
["bitfinex","SOLUSD",1736260324202,13.2535,213.93,213.86,14.43610837]
["bitfinex","SOLUSD",1736260324403,1.5674,213.93,213.88,14.43610837]
["bitfinex","SOLUSD",1736260324938,1.5674,213.93,213.87,14.43610837]
["bitfinex","SOLUSD",1736260325103,1.5674,213.93,213.86,14.43610837]
["bitfinex","SOLUSD",1736260325430,1.5674,213.93,213.85,14.43610837]
["bitfinex","SOLUSD",1736260326135,1.5674,213.93,213.86,14.43610837]
["bitfinex","SOLUSD",1736260326313,20.0,213.94,213.88,14.43610837]
["bitfinex","SOLUSD",1736260326639,20.0,213.94,213.89,14.43610837]
["bitfinex","SOLUSD",1736260326809,1.6368,213.98,213.9,14.43610837]
["bitfinex","SOLUSD",1736260327203,20.0,213.96,213.89,14.43610837]
["bitfinex","SOLUSD",1736260327400,20.0,213.96,213.88,14.43610837]
["bitfinex","SOLUSD",1736260327703,20.0,213.96,213.87,14.43610837]
["bitfinex","SOLUSD",1736260328122,20.0,213.95,213.85,14.43610837]
["bitfinex","SOLUSD",1736260329733,20.0,213.95,213.89,14.43610837]
["bitfinex","SOLUSD",1736260329942,13.3206,213.98,213.9,14.43610837]
["bitfinex","SOLUSD",1736260330120,13.3206,213.98,213.91,14.43610837]
["bitfinex","SOLUSD",1736260330310,1.6368,213.98,213.91,14.43610837]
["bitfinex","SOLUSD",1736260331344,1.6368,213.98,213.92,14.43610837]
["bitfinex","SOLUSD",1736260331637,1.6368,213.98,213.91,14.43610837]
["bitfinex","SOLUSD",1736260331844,20.0,213.99,213.93,14.43610837]
["bitfinex","SOLUSD",1736260332339,0.12549,214.01,213.93,14.43610837]
["bitfinex","SOLUSD",1736260332538,10.10505645,214.02,213.98,14.43610837]
["bitfinex","SOLUSD",1736260333510,10.0,214.04,213.98,14.43610837]
["bitfinex","SOLUSD",1736260333821,10.0,214.04,213.99,14.43610837]
["bitfinex","SOLUSD",1736260334142,10.0,214.04,214.0,14.43610837]
["bitfinex","SOLUSD",1736260334636,10.0,214.04,213.93,137.40084689]
["bitfinex","SOLUSD",1736260334637,10.0,214.04,214.01,14.43610837]
["bitfinex","SOLUSD",1736260336440,10.0,214.04,214.02,14.43610837]
["bitfinex","SOLUSD",1736260336624,10.0,214.04,214.03,14.43610837]
["bitfinex","SOLUSD",1736260336940,10.0,214.04,214.01,14.43610837]
["bitfinex","SOLUSD",1736260337323,10.0,214.04,214.02,14.43610837]
["bitfinex","SOLUSD",1736260338416,10.0,214.04,214.03,14.43610837]
["bitfinex","SOLUSD",1736260338615,10.0,214.04,214.01,14.43610837]
["bitfinex","SOLUSD",1736260339337,10.0,214.04,214.02,14.43610837]
["bitfinex","SOLUSD",1736260339517,10.0,214.04,214.03,14.43610837]
["bitfinex","SOLUSD",1736260340419,10.0,214.04,214.02,14.43610837]
["bitfinex","SOLUSD",1736260341040,10.0,214.04,214.03,14.43610837]
["bitfinex","SOLUSD",1736260342215,10.0,214.04,214.0,14.43610837]
["bitfinex","SOLUSD",1736260342641,10.0,214.04,214.02,14.43610837]
["bitfinex","SOLUSD",1736260342833,10.0,214.04,214.01,14.43610837]
["bitfinex","SOLUSD",1736260344240,10.0,214.04,213.98,14.43610837]
["bitfinex","SOLUSD",1736260344623,0.12549,214.03,213.87,138.2282]
["bitfinex","SOLUSD",1736260344824,10.0,214.04,213.97,14.43610837]
["bitfinex","SOLUSD",1736260345037,10.0,214.04,213.98,14.43610837]
["bitfinex","SOLUSD",1736260345540,10.0,214.04,213.96,14.43610837]
["bitfinex","SOLUSD",1736260345743,10.0,214.04,213.94,14.43610837]
["bitfinex","SOLUSD",1736260345931,0.12549,214.03,213.92,14.43610837]
["bitfinex","SOLUSD",1736260346133,11.80609,214.03,213.92,14.43610837]
["bitfinex","SOLUSD",1736260346335,11.80609,214.03,213.93,14.43610837]
["bitfinex","SOLUSD",1736260346541,11.80609,214.03,213.94,14.43610837]
["bitfinex","SOLUSD",1736260347168,18.01729,214.03,213.92,14.43610837]
["bitfinex","SOLUSD",1736260347340,0.12549,213.99,213.85,14.43610837]
["bitfinex","SOLUSD",1736260347669,0.12549,213.95,213.84,14.43610837]
["bitfinex","SOLUSD",1736260347873,0.12549,213.95,213.83,14.43610837]
["bitfinex","SOLUSD",1736260348361,0.12549,213.95,213.84,14.43610837]
["bitfinex","SOLUSD",1736260349044,0.12549,213.95,213.85,14.43610837]
["bitfinex","SOLUSD",1736260349245,20.0,213.94,213.85,14.43610837]
["bitfinex","SOLUSD",1736260349941,20.0,213.94,213.86,14.43610837]
["bitfinex","SOLUSD",1736260350443,20.0,213.94,213.87,14.43610837]
["bitfinex","SOLUSD",1736260350661,20.0,213.94,213.86,14.43610837]
["bitfinex","SOLUSD",1736260351338,0.12549,213.97,213.88,14.43610837]
["bitfinex","SOLUSD",1736260351763,0.12549,213.97,213.87,14.43610837]
["bitfinex","SOLUSD",1736260351946,0.12549,213.97,213.86,14.43610837]
["bitfinex","SOLUSD",1736260352359,22.1,213.98,213.88,14.43610837]
["bitfinex","SOLUSD",1736260352548,22.1,213.98,213.84,0.70116971]
["bitfinex","SOLUSD",1736260352549,20.0,213.98,213.89,14.43610837]
["bitfinex","SOLUSD",1736260353768,20.0,213.98,213.88,14.43610837]
["bitfinex","SOLUSD",1736260354070,0.12549,213.94,213.83,136.7]
["bitfinex","SOLUSD",1736260354447,0.12549,213.94,213.83,151.13610837]
["bitfinex","SOLUSD",1736260354641,23.3652,214.0,213.83,151.13610837]
["bitfinex","SOLUSD",1736260354642,20.0,213.97,213.83,151.13610837]
["bitfinex","SOLUSD",1736260354960,20.0,213.97,213.81,14.43610837]
["bitfinex","SOLUSD",1736260354961,0.12549,213.94,213.81,14.43610837]
["bitfinex","SOLUSD",1736260355161,20.0,213.9,213.78,14.43610837]
["bitfinex","SOLUSD",1736260355344,0.12549,213.89,213.77,1.6485]
["bitfinex","SOLUSD",1736260355551,0.12549,213.89,213.76,14.43610837]
["bitfinex","SOLUSD",1736260355844,23.902374,213.89,213.74,14.43610837]
["bitfinex","SOLUSD",1736260356049,23.902374,213.89,213.75,14.43610837]
["bitfinex","SOLUSD",1736260356469,23.902374,213.89,213.74,14.43610837]
["bitfinex","SOLUSD",1736260356652,23.902374,213.89,213.75,14.43610837]
["bitfinex","SOLUSD",1736260356653,0.12549,213.87,213.75,14.43610837]
["bitfinex","SOLUSD",1736260356852,0.12549,213.87,213.76,14.43610837]
["bitfinex","SOLUSD",1736260357778,0.12549,213.87,213.72,4.51004649]
["bitfinex","SOLUSD",1736260357779,20.0,213.9,213.77,14.43610837]
["bitfinex","SOLUSD",1736260358091,20.0,213.89,213.78,14.43610837]
["bitfinex","SOLUSD",1736260358279,0.12549,213.88,213.79,14.43610837]
["bitfinex","SOLUSD",1736260358571,0.12549,213.88,213.78,14.43610837]
["bitfinex","SOLUSD",1736260359080,0.12549,213.88,213.79,14.43610837]
["bitfinex","SOLUSD",1736260359285,0.12549,213.88,213.78,14.43610837]
["bitfinex","SOLUSD",1736260359452,0.12549,213.88,213.76,34.43610837]
["bitfinex","SOLUSD",1736260359758,20.12549,213.88,213.75,14.43610837]
["bitfinex","SOLUSD",1736260359961,0.12549,213.86,213.73,14.43610837]
["bitfinex","SOLUSD",1736260360190,0.12549,213.83,213.72,16.08460837]
["bitfinex","SOLUSD",1736260360690,0.12549,213.83,213.72,1.6485]
["bitfinex","SOLUSD",1736260360851,0.12549,213.83,213.7,14.43610837]
["bitfinex","SOLUSD",1736260361673,0.12549,213.83,213.69,16.59610837]
["bitfinex","SOLUSD",1736260362470,0.12549,213.83,213.68,155.49395722]
["bitfinex","SOLUSD",1736260362471,0.12549,213.83,213.68,151.13610837]
["bitfinex","SOLUSD",1736260362788,0.12549,213.81,213.69,14.43610837]
["bitfinex","SOLUSD",1736260362981,23.902374,213.81,213.67,15.03390837]
["bitfinex","SOLUSD",1736260363188,25.936884,213.81,213.67,0.5978]
["bitfinex","SOLUSD",1736260363385,0.12549,213.77,213.67,0.5978]
["bitfinex","SOLUSD",1736260364471,0.12549,213.77,213.67,15.03390837]
["bitfinex","SOLUSD",1736260365484,0.12549,213.77,213.67,0.5978]
["bitfinex","SOLUSD",1736260366767,0.12549,213.77,213.68,14.43610837]
["bitfinex","SOLUSD",1736260367177,2.16,213.81,213.68,14.43610837]
["bitfinex","SOLUSD",1736260367384,20.0,213.8,213.69,14.43610837]
["bitfinex","SOLUSD",1736260367595,20.0,213.8,213.7,14.43610837]
["bitfinex","SOLUSD",1736260367771,20.0,213.8,213.69,14.43610837]
["bitfinex","SOLUSD",1736260368171,20.0,213.8,213.68,38.21299237]
["bitfinex","SOLUSD",1736260369782,20.0,213.8,213.69,14.43610837]
["bitfinex","SOLUSD",1736260370303,0.12549,213.79,213.67,0.5978]
["bitfinex","SOLUSD",1736260370599,0.12549,213.79,213.68,14.43610837]
["bitfinex","SOLUSD",1736260371092,0.12549,213.79,213.67,15.03390837]
["bitfinex","SOLUSD",1736260371294,25.404384,213.79,213.67,0.5978]
["bitfinex","SOLUSD",1736260371592,0.12549,213.75,213.67,0.5978]
["bitfinex","SOLUSD",1736260372506,6.1936,213.76,213.67,0.5978]
["bitfinex","SOLUSD",1736260373111,6.1936,213.76,213.68,14.43610837]
["bitfinex","SOLUSD",1736260373505,6.1936,213.76,213.67,15.03390837]
["bitfinex","SOLUSD",1736260374017,20.0,213.77,213.69,14.43610837]
["bitfinex","SOLUSD",1736260374375,1.6275,213.79,213.7,14.43610837]
["bitfinex","SOLUSD",1736260374610,1.6275,213.79,213.68,14.43610837]
["bitfinex","SOLUSD",1736260375104,1.6275,213.79,213.69,14.43610837]
["bitfinex","SOLUSD",1736260375296,1.6275,213.79,213.7,14.43610837]
["bitfinex","SOLUSD",1736260376199,1.6275,213.79,213.69,14.43610837]
["bitfinex","SOLUSD",1736260376397,1.6275,213.79,213.72,14.43610837]
["bitfinex","SOLUSD",1736260376605,6.1618,213.84,213.73,14.43610837]
["bitfinex","SOLUSD",1736260376606,9.9881,213.84,213.73,14.43610837]
["bitfinex","SOLUSD",1736260376902,20.0,213.81,213.72,14.43610837]
["bitfinex","SOLUSD",1736260377901,20.0,213.81,213.71,14.43610837]
["bitfinex","SOLUSD",1736260378111,20.0,213.81,213.72,14.43610837]
["bitfinex","SOLUSD",1736260378707,20.0,213.81,213.73,14.43610837]
["bitfinex","SOLUSD",1736260378909,20.0,213.81,213.72,14.43610837]
["bitfinex","SOLUSD",1736260379307,7.8281,213.84,213.73,14.43610837]
["bitfinex","SOLUSD",1736260379611,7.8281,213.84,213.75,14.43610837]
["bitfinex","SOLUSD",1736260380007,7.8281,213.84,213.76,14.43610837]
["bitfinex","SOLUSD",1736260380209,1.6663,213.84,213.77,14.43610837]
["bitfinex","SOLUSD",1736260380508,1.6663,213.84,213.73,20.0]
["bitfinex","SOLUSD",1736260380509,2.16,213.88,213.8,14.43610837]
["bitfinex","SOLUSD",1736260380694,2.16,213.88,213.79,14.43610837]
["bitfinex","SOLUSD",1736260380893,2.16,213.88,213.78,14.43610837]
["bitfinex","SOLUSD",1736260381097,20.0,213.86,213.78,14.43610837]
["bitfinex","SOLUSD",1736260381297,2.16,213.88,213.78,14.43610837]
["bitfinex","SOLUSD",1736260381727,2.16,213.88,213.75,2.86143499]
["bitfinex","SOLUSD",1736260381728,20.0,213.86,213.77,14.43610837]
["bitfinex","SOLUSD",1736260381936,20.0,213.86,213.76,14.43610837]
["bitfinex","SOLUSD",1736260383613,20.0,213.86,213.75,16.59610837]
["bitfinex","SOLUSD",1736260384020,20.0,213.86,213.76,14.43610837]
["bitfinex","SOLUSD",1736260384385,20.12549,213.85,213.74,14.43610837]
["bitfinex","SOLUSD",1736260384594,20.12549,213.85,213.73,38.21299237]
["bitfinex","SOLUSD",1736260384894,20.0,213.83,213.71,14.43610837]
["bitfinex","SOLUSD",1736260385095,20.0,213.83,213.74,14.43610837]
["bitfinex","SOLUSD",1736260385394,2.16,213.88,213.75,14.43610837]
["bitfinex","SOLUSD",1736260385918,20.0,213.86,213.75,14.43610837]
["bitfinex","SOLUSD",1736260386213,20.0,213.84,213.73,14.43610837]
["bitfinex","SOLUSD",1736260386417,20.0,213.84,213.73,38.21299237]
["bitfinex","SOLUSD",1736260386994,0.12549,213.83,213.73,14.43610837]
["bitfinex","SOLUSD",1736260387206,0.12549,213.83,213.72,34.43610837]
["bitfinex","SOLUSD",1736260387406,0.12549,213.83,213.73,14.43610837]
["bitfinex","SOLUSD",1736260387992,1.76559,213.81,213.7,20.0]
["bitfinex","SOLUSD",1736260388213,1.76559,213.81,213.69,14.43610837]
["bitfinex","SOLUSD",1736260388524,1.76559,213.81,213.7,14.43610837]
["bitfinex","SOLUSD",1736260388837,1.76559,213.81,213.68,23.776884]
["bitfinex","SOLUSD",1736260388838,1.6401,213.81,213.72,14.43610837]
["bitfinex","SOLUSD",1736260389032,1.6401,213.81,213.73,14.43610837]
["bitfinex","SOLUSD",1736260390326,1.6401,213.81,213.72,14.43610837]
["bitfinex","SOLUSD",1736260390631,1.6401,213.81,213.74,14.43610837]
["bitfinex","SOLUSD",1736260390796,1.6401,213.81,213.73,14.43610837]
["bitfinex","SOLUSD",1736260391420,20.0,213.83,213.76,14.43610837]
["bitfinex","SOLUSD",1736260391801,20.0,213.83,213.75,14.43610837]
["bitfinex","SOLUSD",1736260392324,1.6597,213.86,213.76,14.43610837]
["bitfinex","SOLUSD",1736260392828,21.6597,213.86,213.76,14.43610837]
["bitfinex","SOLUSD",1736260393128,21.6597,213.86,213.77,14.43610837]
["bitfinex","SOLUSD",1736260393441,1.6597,213.86,213.8,14.43610837]
["bitfinex","SOLUSD",1736260393649,1.6597,213.86,213.79,14.43610837]
["bitfinex","SOLUSD",1736260394106,1.6597,213.86,213.8,14.43610837]
["bitfinex","SOLUSD",1736260394314,6.4403,213.89,213.8,14.43610837]
["bitfinex","SOLUSD",1736260394518,6.4403,213.89,213.81,14.43610837]
["bitfinex","SOLUSD",1736260394909,6.4403,213.89,213.79,14.43610837]
["bitfinex","SOLUSD",1736260395517,6.4403,213.89,213.8,14.43610837]
["bitfinex","SOLUSD",1736260396404,6.4403,213.89,213.79,14.43610837]
["bitfinex","SOLUSD",1736260396598,6.4403,213.89,213.78,14.43610837]
["bitfinex","SOLUSD",1736260396804,0.12549,213.88,213.77,14.43610837]
["bitfinex","SOLUSD",1736260397305,0.12549,213.88,213.78,14.43610837]
["bitfinex","SOLUSD",1736260397927,0.12549,213.88,213.77,14.43610837]
["bitfinex","SOLUSD",1736260398138,0.12549,213.88,213.76,20.0]
["bitfinex","SOLUSD",1736260398904,0.12549,213.88,213.76,34.43610837]
["bitfinex","SOLUSD",1736260399511,11.81469,213.88,213.77,14.43610837]
["bitfinex","SOLUSD",1736260399711,11.81469,213.88,213.76,34.43610837]
["bitfinex","SOLUSD",1736260401335,0.12549,213.88,213.77,14.43610837]
["bitfinex","SOLUSD",1736260401640,6.4403,213.89,213.8,14.43610837]
["bitfinex","SOLUSD",1736260401823,6.4403,213.89,213.81,14.43610837]
["bitfinex","SOLUSD",1736260402011,6.4403,213.89,213.8,14.43610837]
["bitfinex","SOLUSD",1736260403333,1.609,213.9,213.81,23.776884]
["bitfinex","SOLUSD",1736260403513,1.609,213.9,213.82,14.43610837]
["bitfinex","SOLUSD",1736260405417,6.0026,213.94,213.84,14.43610837]
["bitfinex","SOLUSD",1736260405619,6.0026,213.94,213.83,38.21299237]
["bitfinex","SOLUSD",1736260406038,0.12549,213.93,213.8,26.12920837]
["bitfinex","SOLUSD",1736260406238,0.12549,213.93,213.81,14.43610837]
["bitfinex","SOLUSD",1736260406440,6.0026,213.94,213.82,38.21299237]
["bitfinex","SOLUSD",1736260407850,6.0026,213.94,213.81,38.21299237]
["bitfinex","SOLUSD",1736260408050,6.0026,213.94,213.82,14.43610837]
["bitfinex","SOLUSD",1736260408948,6.0026,213.94,213.81,38.21299237]
["bitfinex","SOLUSD",1736260410156,0.12549,213.93,213.81,38.21299237]
["bitfinex","SOLUSD",1736260410364,0.12549,213.93,213.8,14.43610837]
["bitfinex","SOLUSD",1736260410673,0.12549,213.93,213.81,34.43610837]
["bitfinex","SOLUSD",1736260410867,0.12549,213.93,213.82,14.43610837]
["bitfinex","SOLUSD",1736260411053,17.6882,213.94,213.83,14.43610837]
["bitfinex","SOLUSD",1736260411239,20.0,213.91,213.75,7.30554058]
["bitfinex","SOLUSD",1736260411440,1.6342,213.9,213.76,14.43610837]
["bitfinex","SOLUSD",1736260411642,0.12549,213.89,213.76,14.43610837]
["bitfinex","SOLUSD",1736260412232,0.12549,213.89,213.76,23.776884]
["bitfinex","SOLUSD",1736260412440,0.12549,213.87,213.74,14.43610837]
["bitfinex","SOLUSD",1736260412837,6.6042,213.86,213.74,14.43610837]
["bitfinex","SOLUSD",1736260413163,6.6042,213.86,213.74,23.776884]
["bitfinex","SOLUSD",1736260413363,6.6042,213.86,213.75,14.43610837]
["bitfinex","SOLUSD",1736260414063,6.6042,213.86,213.76,14.43610837]
["bitfinex","SOLUSD",1736260414661,6.6042,213.86,213.75,14.43610837]
["bitfinex","SOLUSD",1736260414859,6.6042,213.86,213.74,23.776884]
["bitfinex","SOLUSD",1736260415251,0.12549,213.85,213.73,14.43610837]
["bitfinex","SOLUSD",1736260415560,20.0,213.82,213.69,2.14]
["bitfinex","SOLUSD",1736260415762,0.12549,213.81,213.69,2.14]
["bitfinex","SOLUSD",1736260416145,0.12549,213.81,213.67,0.5978]
["bitfinex","SOLUSD",1736260416663,1.506,213.76,213.67,0.5978]
["bitfinex","SOLUSD",1736260417166,1.506,213.76,213.67,15.03390837]
["bitfinex","SOLUSD",1736260418049,1.506,213.76,213.67,0.5978]
["bitfinex","SOLUSD",1736260419362,0.12549,213.75,213.67,0.5978]
["bitfinex","SOLUSD",1736260420573,0.12549,213.73,213.67,0.5978]
["bitfinex","SOLUSD",1736260421067,6.193,213.72,213.67,0.5978]
["bitfinex","SOLUSD",1736260421259,0.12549,213.71,213.67,0.5978]
["bitfinex","SOLUSD",1736260421842,6.193,213.72,213.67,0.5978]
["bitfinex","SOLUSD",1736260429155,2.28549,213.75,213.67,0.5978]
["bitfinex","SOLUSD",1736260429769,0.12549,213.73,213.67,0.5978]
["bitfinex","SOLUSD",1736260430093,0.12549,213.71,213.67,0.5978]
["bitfinex","SOLUSD",1736260434089,20.0,213.7,213.67,0.5978]
["bitfinex","SOLUSD",1736260434261,0.12549,213.69,213.67,0.5978]
["bitfinex","SOLUSD",1736260434587,20.0,213.7,213.67,0.5978]
["bitfinex","SOLUSD",1736260436085,0.12549,213.69,213.67,0.5978]
["bitfinex","SOLUSD",1736260441593,20.0,213.68,213.67,0.5978]
["bitfinex","SOLUSD",1736260441807,43.902374,213.68,213.67,0.5978]
["bitfinex","SOLUSD",1736260442093,47.637074,213.68,213.67,0.5978]
["bitfinex","SOLUSD",1736260442463,3.86019,213.68,213.67,0.5978]
["bitfinex","SOLUSD",1736260443171,15.55989,213.68,213.67,0.5978]
["bitfinex","SOLUSD",1736260443568,39.336774,213.68,213.67,0.5978]
["bitfinex","SOLUSD",1736260444271,15.55989,213.68,213.67,0.5978]
["bitfinex","SOLUSD",1736260446400,3.86019,213.68,213.67,0.5978]
["bitfinex","SOLUSD",1736260446698,2.28549,213.68,213.67,0.5978]
["bitfinex","SOLUSD",1736260447695,22.28549,213.68,213.67,0.5978]
["bitfinex","SOLUSD",1736260448180,2.28549,213.68,213.67,0.5978]
["bitfinex","SOLUSD",1736260448383,26.062374,213.68,213.67,0.5978]
["bitfinex","SOLUSD",1736260448588,26.062374,213.68,213.54,9.2601429]
["bitfinex","SOLUSD",1736260448589,0.12549,213.64,213.53,10.9192429]
["bitfinex","SOLUSD",1736260448986,20.12549,213.64,213.53,10.9192429]
["bitfinex","SOLUSD",1736260449292,0.12549,213.62,213.52,6.3449]
["bitfinex","SOLUSD",1736260449494,0.12549,213.62,213.48,1.5358]
["bitfinex","SOLUSD",1736260449703,0.12549,213.62,213.5,9.2601429]
["bitfinex","SOLUSD",1736260451400,0.12549,213.62,213.48,1.5358]
["bitfinex","SOLUSD",1736260451401,20.0,213.63,213.53,9.2601429]
["bitfinex","SOLUSD",1736260453511,20.0,213.63,213.49,35.486984]
["bitfinex","SOLUSD",1736260453711,0.12549,213.62,213.51,9.2601429]
["bitfinex","SOLUSD",1736260454007,0.12549,213.62,213.49,44.7471269]
["bitfinex","SOLUSD",1736260454720,0.12549,213.62,213.5,9.2601429]
["bitfinex","SOLUSD",1736260456030,0.12549,213.62,213.51,9.2601429]
["bitfinex","SOLUSD",1736260458713,0.12549,213.62,213.5,9.2601429]
["bitfinex","SOLUSD",1736260458889,0.12549,213.62,213.49,33.0370269]
["bitfinex","SOLUSD",1736260459209,20.0,213.61,213.5,9.2601429]
["bitfinex","SOLUSD",1736260459397,0.12549,213.6,213.5,9.2601429]
["bitfinex","SOLUSD",1736260459600,0.12549,213.6,213.51,9.2601429]
["bitfinex","SOLUSD",1736260460617,0.12549,213.6,213.5,9.2601429]
["bitfinex","SOLUSD",1736260461725,0.12549,213.6,213.49,33.0370269]
["bitfinex","SOLUSD",1736260461899,0.12549,213.6,213.49,23.776884]
["bitfinex","SOLUSD",1736260462218,20.0,213.59,213.48,1.5358]
["bitfinex","SOLUSD",1736260462398,0.12549,213.58,213.48,1.5358]
["bitfinex","SOLUSD",1736260462809,0.12549,213.58,213.47,15.5551429]
["bitfinex","SOLUSD",1736260464816,0.12549,213.58,213.48,9.2601429]
["bitfinex","SOLUSD",1736260465909,0.12549,213.58,213.47,6.295]
["bitfinex","SOLUSD",1736260466103,0.12549,213.58,213.47,15.5551429]
["bitfinex","SOLUSD",1736260466592,0.12549,213.58,213.46,33.0370269]
["bitfinex","SOLUSD",1736260467324,20.0,213.59,213.48,23.776884]
["bitfinex","SOLUSD",1736260467535,20.0,213.59,213.49,9.2601429]
["bitfinex","SOLUSD",1736260467933,20.0,213.59,213.51,9.2601429]
["bitfinex","SOLUSD",1736260468434,2.14,213.62,213.51,9.2601429]
["bitfinex","SOLUSD",1736260468593,2.14,213.62,213.48,23.776884]
["bitfinex","SOLUSD",1736260468790,0.12549,213.61,213.49,9.2601429]
["bitfinex","SOLUSD",1736260468994,20.12549,213.61,213.49,9.2601429]
["bitfinex","SOLUSD",1736260469204,20.12549,213.61,213.48,33.0370269]
["bitfinex","SOLUSD",1736260469426,20.12549,213.61,213.48,23.776884]
["bitfinex","SOLUSD",1736260469623,0.12549,213.58,213.47,9.2601429]
["bitfinex","SOLUSD",1736260470334,2.14,213.62,213.51,9.2601429]
["bitfinex","SOLUSD",1736260470940,2.14,213.62,213.52,9.2601429]
["bitfinex","SOLUSD",1736260471308,2.14,213.62,213.49,23.776884]
["bitfinex","SOLUSD",1736260471514,2.14,213.62,213.51,9.2601429]
["bitfinex","SOLUSD",1736260472123,0.12549,213.61,213.51,9.2601429]
["bitfinex","SOLUSD",1736260472327,0.12549,213.61,213.48,20.0]
["bitfinex","SOLUSD",1736260472810,0.12549,213.61,213.49,33.0370269]
["bitfinex","SOLUSD",1736260473206,0.12549,213.62,213.49,23.776884]
["bitfinex","SOLUSD",1736260473428,2.26549,213.62,213.49,23.776884]
["bitfinex","SOLUSD",1736260473635,2.26549,213.62,213.45,11.7123]
["bitfinex","SOLUSD",1736260473820,0.12549,213.6,213.46,9.2601429]
["bitfinex","SOLUSD",1736260474020,0.12549,213.58,213.46,33.0370269]
["bitfinex","SOLUSD",1736260474620,0.12549,213.58,213.47,9.2601429]
["bitfinex","SOLUSD",1736260475915,0.12549,213.58,213.48,9.2601429]
["bitfinex","SOLUSD",1736260476544,0.12549,213.58,213.47,9.2601429]
["bitfinex","SOLUSD",1736260476929,0.12549,213.58,213.46,33.0370269]
["bitfinex","SOLUSD",1736260477130,0.12549,213.58,213.47,9.2601429]
["bitfinex","SOLUSD",1736260477331,0.12549,213.58,213.48,9.2601429]
["bitfinex","SOLUSD",1736260477527,0.12549,213.58,213.49,9.2601429]
["bitfinex","SOLUSD",1736260478051,20.12549,213.58,213.48,9.2601429]
["bitfinex","SOLUSD",1736260478727,20.12549,213.58,213.47,9.2601429]
["bitfinex","SOLUSD",1736260479050,1.5429,213.59,213.48,9.2601429]
["bitfinex","SOLUSD",1736260480524,0.12549,213.58,213.47,9.2601429]
["bitfinex","SOLUSD",1736260481823,6.76789,213.58,213.43,1.5033]
["bitfinex","SOLUSD",1736260482054,6.76789,213.58,213.44,9.2601429]
["bitfinex","SOLUSD",1736260482230,0.12549,213.54,213.44,9.2601429]
["bitfinex","SOLUSD",1736260483539,0.12549,213.54,213.43,1.5033]
["bitfinex","SOLUSD",1736260483748,0.12549,213.54,213.46,9.2601429]
["bitfinex","SOLUSD",1736260484760,0.12549,213.54,213.45,9.2601429]
["bitfinex","SOLUSD",1736260484963,0.12549,213.52,213.43,9.2601429]
["bitfinex","SOLUSD",1736260485161,0.12549,213.52,213.42,9.2601429]
["bitfinex","SOLUSD",1736260485544,0.12549,213.5,213.37,136.7]
["bitfinex","SOLUSD",1736260485864,0.12549,213.5,213.34,16.29736267]
["bitfinex","SOLUSD",1736260486163,0.12549,213.46,213.37,9.2601429]
["bitfinex","SOLUSD",1736260486344,0.12549,213.46,213.32,138.2508]
["bitfinex","SOLUSD",1736260486535,0.12549,213.46,213.3,7.28121989]
["bitfinex","SOLUSD",1736260486736,20.0,213.42,213.29,136.7]
["bitfinex","SOLUSD",1736260486959,20.0,213.42,213.33,9.2601429]
["bitfinex","SOLUSD",1736260487139,20.0,213.42,213.34,9.2601429]
["bitfinex","SOLUSD",1736260487459,0.12549,213.41,213.28,4.57946267]
["bitfinex","SOLUSD",1736260487658,2.12,213.4,213.22,12.69476267]
["bitfinex","SOLUSD",1736260487845,2.12,213.4,213.26,136.7]
["bitfinex","SOLUSD",1736260488036,2.12,213.4,213.22,25.12276408]
["bitfinex","SOLUSD",1736260488037,0.12549,213.37,213.22,154.55516267]
["bitfinex","SOLUSD",1736260488231,20.0,213.33,213.22,136.7]
["bitfinex","SOLUSD",1736260488442,20.0,213.33,213.18,85.17357106]
["bitfinex","SOLUSD",1736260488443,20.0,213.33,213.25,9.2601429]
["bitfinex","SOLUSD",1736260488669,22.12,213.33,213.24,9.2601429]
["bitfinex","SOLUSD",1736260488868,0.12549,213.32,213.23,9.2601429]
["bitfinex","SOLUSD",1736260489171,20.0,213.28,213.17,136.7]
["bitfinex","SOLUSD",1736260489460,20.0,213.28,213.13,143.98121989]
["bitfinex","SOLUSD",1736260489651,20.0,213.24,213.13,7.28121989]
["bitfinex","SOLUSD",1736260489857,2.76,213.23,213.1,136.7]
["bitfinex","SOLUSD",1736260490049,20.0,213.2,213.09,6.52007655]
["bitfinex","SOLUSD",1736260490234,0.12549,213.21,213.08,7.28121989]
["bitfinex","SOLUSD",1736260490656,0.12549,213.22,213.08,7.28121989]
["bitfinex","SOLUSD",1736260490841,20.12549,213.18,213.08,7.28121989]
["bitfinex","SOLUSD",1736260491046,20.12549,213.18,213.1,9.2601429]
["bitfinex","SOLUSD",1736260491250,20.12549,213.18,213.01,136.7]
["bitfinex","SOLUSD",1736260491455,20.0,213.14,213.0,136.7]
["bitfinex","SOLUSD",1736260491652,0.12549,213.13,212.95,6.82186903]
["bitfinex","SOLUSD",1736260491855,0.12549,213.13,212.96,151.94639682]
["bitfinex","SOLUSD",1736260492068,0.12549,213.13,212.96,141.7]
["bitfinex","SOLUSD",1736260492252,0.12549,213.13,213.05,14.54239998]
["bitfinex","SOLUSD",1736260492448,20.12549,213.13,212.96,141.7]
["bitfinex","SOLUSD",1736260492647,20.12549,213.13,213.09,14.54239998]
["bitfinex","SOLUSD",1736260492847,20.12549,213.13,212.97,142.10815331]
["bitfinex","SOLUSD",1736260493059,20.12549,213.13,212.93,1.6199]
["bitfinex","SOLUSD",1736260493060,20.12549,213.13,213.04,14.54239998]
["bitfinex","SOLUSD",1736260493281,18.25880025,213.13,213.04,14.54239998]
["bitfinex","SOLUSD",1736260493470,18.25880025,213.13,212.96,15.24642016]
["bitfinex","SOLUSD",1736260493471,18.25880025,213.13,212.96,0.70402018]
["bitfinex","SOLUSD",1736260493770,18.25880025,213.13,212.89,5.40815331]
["bitfinex","SOLUSD",1736260493771,5.0,213.07,212.9,14.54239998]
["bitfinex","SOLUSD",1736260493956,5.0,213.07,212.92,14.54239998]
["bitfinex","SOLUSD",1736260494261,5.0,213.11,212.86,136.7]
["bitfinex","SOLUSD",1736260494463,23.776884,213.1,212.95,14.54239998]
["bitfinex","SOLUSD",1736260494680,23.776884,213.1,212.86,136.7]
["bitfinex","SOLUSD",1736260494971,23.776884,213.1,212.89,20.0]
["bitfinex","SOLUSD",1736260495280,0.12549,213.07,212.9,20.0]
["bitfinex","SOLUSD",1736260495437,0.12549,213.07,212.88,136.7]
["bitfinex","SOLUSD",1736260495763,0.12549,213.07,212.94,14.54239998]
["bitfinex","SOLUSD",1736260495968,0.12549,213.07,212.96,14.54239998]
["bitfinex","SOLUSD",1736260496150,0.12549,213.07,212.87,136.7]
["bitfinex","SOLUSD",1736260496352,0.12549,213.07,212.95,14.54239998]
["bitfinex","SOLUSD",1736260496549,0.12549,213.07,212.99,14.54239998]
["bitfinex","SOLUSD",1736260496751,5.0,213.13,213.03,14.54239998]
["bitfinex","SOLUSD",1736260496983,11.7279,213.17,212.96,14.54239998]
["bitfinex","SOLUSD",1736260496984,6.0917,213.16,213.06,14.54239998]
["bitfinex","SOLUSD",1736260497213,6.0917,213.16,213.0,20.0]
["bitfinex","SOLUSD",1736260497373,4.32,213.19,213.11,14.54239998]
["bitfinex","SOLUSD",1736260497579,4.32,213.19,213.12,14.54239998]
["bitfinex","SOLUSD",1736260497892,6.3264,213.22,213.14,14.54239998]
["bitfinex","SOLUSD",1736260498470,6.3264,213.22,213.07,14.54239998]
["bitfinex","SOLUSD",1736260498471,0.12549,213.21,213.15,14.54239998]
["bitfinex","SOLUSD",1736260498681,6.3264,213.22,213.15,14.54239998]
["bitfinex","SOLUSD",1736260499197,9.32,213.3,213.07,14.54239998]
["bitfinex","SOLUSD",1736260499198,0.12549,213.21,213.17,14.54239998]
["bitfinex","SOLUSD",1736260499406,6.3457,213.29,213.13,23.24821901]
["bitfinex","SOLUSD",1736260499581,6.3457,213.29,213.14,23.24821901]
["bitfinex","SOLUSD",1736260499775,6.3457,213.29,213.15,23.24821901]
["bitfinex","SOLUSD",1736260499978,20.0,213.26,213.17,23.24821901]
["bitfinex","SOLUSD",1736260500201,20.0,213.26,213.08,24.48057718]
["bitfinex","SOLUSD",1736260500202,6.3457,213.29,213.16,23.24821901]
["bitfinex","SOLUSD",1736260500707,0.25098,213.28,213.18,23.24821901]
["bitfinex","SOLUSD",1736260500913,24.027864,213.28,213.16,23.24821901]
["bitfinex","SOLUSD",1736260501114,0.12549,213.24,213.13,23.24821901]
["bitfinex","SOLUSD",1736260501314,0.12549,213.24,213.14,23.24821901]
["bitfinex","SOLUSD",1736260501493,0.12549,213.28,213.19,23.24821901]
["bitfinex","SOLUSD",1736260501697,0.12549,213.28,213.18,23.24821901]
["bitfinex","SOLUSD",1736260501897,0.12549,213.25,213.16,23.24821901]
["bitfinex","SOLUSD",1736260502406,0.12549,213.25,213.13,23.24821901]
["bitfinex","SOLUSD",1736260502832,0.12549,213.25,213.14,23.24821901]
["bitfinex","SOLUSD",1736260503007,0.12549,213.25,213.13,23.24821901]
["bitfinex","SOLUSD",1736260503214,0.12549,213.25,213.14,23.24821901]
["bitfinex","SOLUSD",1736260503735,0.12549,213.25,213.13,23.24821901]
["bitfinex","SOLUSD",1736260504030,0.12549,213.25,213.08,23.24821901]
["bitfinex","SOLUSD",1736260504031,0.12549,213.19,213.08,23.24821901]
["bitfinex","SOLUSD",1736260504231,0.12549,213.19,213.01,11.7362]
["bitfinex","SOLUSD",1736260504232,0.12549,213.19,213.07,23.24821901]
["bitfinex","SOLUSD",1736260504430,0.12549,213.19,212.97,4.32]
["bitfinex","SOLUSD",1736260504431,0.12549,213.19,213.06,23.24821901]
["bitfinex","SOLUSD",1736260504592,20.0,213.17,213.07,23.24821901]
["bitfinex","SOLUSD",1736260504795,0.12549,213.16,213.07,23.24821901]
["bitfinex","SOLUSD",1736260505401,43.902374,213.2,213.06,23.24821901]
["bitfinex","SOLUSD",1736260505615,43.902374,213.2,213.05,23.24821901]
["bitfinex","SOLUSD",1736260505812,43.902374,213.2,213.06,23.24821901]
["bitfinex","SOLUSD",1736260506020,43.902374,213.2,213.07,23.24821901]
["bitfinex","SOLUSD",1736260506327,11.7233,213.25,213.11,23.24821901]
["bitfinex","SOLUSD",1736260506513,0.12549,213.28,213.14,23.24821901]
["bitfinex","SOLUSD",1736260506712,6.3457,213.29,213.18,23.24821901]
["bitfinex","SOLUSD",1736260506920,6.3457,213.29,213.17,23.24821901]
["bitfinex","SOLUSD",1736260507100,24.027864,213.28,213.14,23.24821901]
["bitfinex","SOLUSD",1736260507302,20.0,213.25,213.14,23.24821901]
["bitfinex","SOLUSD",1736260507502,20.0,213.25,213.16,23.24821901]
["bitfinex","SOLUSD",1736260507713,0.12549,213.24,213.12,23.24821901]
["bitfinex","SOLUSD",1736260507912,0.12549,213.24,213.14,23.24821901]
["bitfinex","SOLUSD",1736260508104,0.12549,213.24,213.09,20.0]
["bitfinex","SOLUSD",1736260508105,0.12549,213.28,213.15,23.24821901]
["bitfinex","SOLUSD",1736260508328,0.12549,213.28,213.17,23.24821901]
["bitfinex","SOLUSD",1736260508519,1.6489,213.33,213.23,23.24821901]
["bitfinex","SOLUSD",1736260508704,6.0012,213.36,213.26,23.24821901]
["bitfinex","SOLUSD",1736260508898,6.0012,213.36,213.27,23.24821901]
["bitfinex","SOLUSD",1736260509103,0.25098,213.35,213.25,23.24821901]
["bitfinex","SOLUSD",1736260509329,20.0,213.33,213.23,23.24821901]
["bitfinex","SOLUSD",1736260509506,20.0,213.33,213.21,23.24821901]
["bitfinex","SOLUSD",1736260509713,11.84329,213.35,213.2,23.24821901]
["bitfinex","SOLUSD",1736260509919,23.902374,213.34,213.2,23.24821901]
["bitfinex","SOLUSD",1736260510125,0.12549,213.3,213.12,20.0]
["bitfinex","SOLUSD",1736260510323,20.0,213.31,213.24,23.24821901]
["bitfinex","SOLUSD",1736260510533,0.12549,213.35,213.27,23.24821901]
["bitfinex","SOLUSD",1736260511034,20.0,213.33,213.27,23.24821901]
["bitfinex","SOLUSD",1736260511412,20.0,213.33,213.25,23.24821901]
["bitfinex","SOLUSD",1736260511611,20.0,213.33,213.27,23.24821901]
["bitfinex","SOLUSD",1736260511810,0.12549,213.32,213.27,23.24821901]
["bitfinex","SOLUSD",1736260512053,0.12549,213.35,213.2,11.85149]
["bitfinex","SOLUSD",1736260512203,4.32,213.38,213.32,23.24821901]
["bitfinex","SOLUSD",1736260512406,6.4173,213.43,213.34,23.24821901]
["bitfinex","SOLUSD",1736260512627,0.25098,213.42,213.32,23.24821901]
["bitfinex","SOLUSD",1736260512826,0.25098,213.42,213.23,20.70311804]
["bitfinex","SOLUSD",1736260512827,0.25098,213.42,213.31,23.24821901]
["bitfinex","SOLUSD",1736260513029,0.12549,213.42,213.33,23.24821901]
["bitfinex","SOLUSD",1736260513230,0.12549,213.42,213.26,20.0]
["bitfinex","SOLUSD",1736260513231,0.12549,213.42,213.35,23.24821901]
["bitfinex","SOLUSD",1736260513402,0.12549,213.42,213.34,23.24821901]
["bitfinex","SOLUSD",1736260513607,0.12549,213.42,213.29,23.24821901]
["bitfinex","SOLUSD",1736260513608,0.12549,213.42,213.35,23.24821901]
["bitfinex","SOLUSD",1736260513809,0.12549,213.42,213.37,23.24821901]
["bitfinex","SOLUSD",1736260514011,0.12549,213.42,213.36,23.24821901]
["bitfinex","SOLUSD",1736260514503,4.32,213.47,213.37,23.24821901]
["bitfinex","SOLUSD",1736260514703,4.32,213.47,213.38,23.24821901]
["bitfinex","SOLUSD",1736260514925,4.32,213.47,213.4,23.24821901]
["bitfinex","SOLUSD",1736260515320,1.5578,213.54,213.43,23.24821901]
["bitfinex","SOLUSD",1736260515520,1.5578,213.54,213.42,23.24821901]
["bitfinex","SOLUSD",1736260515739,0.12549,213.52,213.42,23.24821901]
["bitfinex","SOLUSD",1736260515943,0.12549,213.52,213.43,23.24821901]
["bitfinex","SOLUSD",1736260516517,0.12549,213.52,213.44,23.24821901]
["bitfinex","SOLUSD",1736260516833,0.25098,213.52,213.44,23.24821901]
["bitfinex","SOLUSD",1736260517026,0.25098,213.52,213.43,23.24821901]
["bitfinex","SOLUSD",1736260517221,0.25098,213.52,213.44,23.24821901]
["bitfinex","SOLUSD",1736260517440,0.25098,213.52,213.37,23.776884]
["bitfinex","SOLUSD",1736260517441,4.32,213.57,213.47,23.24821901]
["bitfinex","SOLUSD",1736260517627,4.32,213.57,213.48,23.24821901]
["bitfinex","SOLUSD",1736260517815,0.25098,213.56,213.47,23.24821901]
["bitfinex","SOLUSD",1736260518016,20.0,213.55,213.47,23.24821901]
["bitfinex","SOLUSD",1736260518232,20.0,213.55,213.46,23.24821901]
["bitfinex","SOLUSD",1736260518438,20.0,213.55,213.48,23.24821901]
["bitfinex","SOLUSD",1736260519241,20.0,213.55,213.49,23.24821901]
["bitfinex","SOLUSD",1736260519423,1.6629,213.62,213.52,23.24821901]
["bitfinex","SOLUSD",1736260519624,6.5896,213.66,213.55,23.24821901]
["bitfinex","SOLUSD",1736260519942,11.7013,213.65,213.51,23.24821901]
["bitfinex","SOLUSD",1736260520242,0.25098,213.61,213.49,23.24821901]
["bitfinex","SOLUSD",1736260520437,0.25098,213.61,213.52,23.24821901]
["bitfinex","SOLUSD",1736260520627,0.25098,213.61,213.51,23.24821901]
["bitfinex","SOLUSD",1736260520941,0.25098,213.61,213.49,23.24821901]
["bitfinex","SOLUSD",1736260521121,0.25098,213.61,213.52,23.24821901]
["bitfinex","SOLUSD",1736260521326,0.25098,213.61,213.51,23.24821901]
["bitfinex","SOLUSD",1736260521531,0.25098,213.61,213.5,23.24821901]
["bitfinex","SOLUSD",1736260521731,0.25098,213.61,213.47,23.24821901]
["bitfinex","SOLUSD",1736260522118,0.25098,213.61,213.45,23.24821901]
["bitfinex","SOLUSD",1736260522548,0.25098,213.61,213.47,23.24821901]
["bitfinex","SOLUSD",1736260522843,0.25098,213.61,213.41,36.31909659]
["bitfinex","SOLUSD",1736260522844,11.7041,213.6,213.45,23.24821901]
["bitfinex","SOLUSD",1736260523037,20.0,213.57,213.45,23.24821901]
["bitfinex","SOLUSD",1736260523235,20.0,213.57,213.47,23.24821901]
["bitfinex","SOLUSD",1736260523619,0.25098,213.61,213.49,23.24821901]
["bitfinex","SOLUSD",1736260524051,0.12549,213.61,213.53,23.24821901]
["bitfinex","SOLUSD",1736260524259,0.12549,213.61,213.46,0.12549]
["bitfinex","SOLUSD",1736260524260,6.5896,213.66,213.55,23.24821901]
["bitfinex","SOLUSD",1736260524436,6.5896,213.66,213.57,23.24821901]
["bitfinex","SOLUSD",1736260524745,0.12549,213.65,213.55,23.24821901]
["bitfinex","SOLUSD",1736260524931,0.12549,213.65,213.54,23.24821901]
["bitfinex","SOLUSD",1736260525240,0.25098,213.65,213.55,23.24821901]
["bitfinex","SOLUSD",1736260525441,11.6993,213.69,213.55,23.24821901]
["bitfinex","SOLUSD",1736260525621,0.12549,213.68,213.56,23.24821901]
["bitfinex","SOLUSD",1736260525823,20.0,213.66,213.56,23.24821901]
["bitfinex","SOLUSD",1736260526030,0.12549,213.65,213.53,23.24821901]
["bitfinex","SOLUSD",1736260526225,0.12549,213.65,213.51,23.24821901]
["bitfinex","SOLUSD",1736260526226,0.12549,213.61,213.51,23.24821901]
["bitfinex","SOLUSD",1736260526447,0.12549,213.61,213.49,23.24821901]
["bitfinex","SOLUSD",1736260526650,0.12549,213.61,213.45,6.1573]
["bitfinex","SOLUSD",1736260526830,43.902374,213.63,213.46,23.24821901]
["bitfinex","SOLUSD",1736260527023,0.12549,213.62,213.44,23.24821901]
["bitfinex","SOLUSD",1736260527222,5.0,213.64,213.41,1.6624]
["bitfinex","SOLUSD",1736260527223,0.12549,213.57,213.47,23.24821901]
["bitfinex","SOLUSD",1736260527523,0.12549,213.57,213.41,1.6624]
["bitfinex","SOLUSD",1736260527524,4.22,213.6,213.54,23.24821901]
["bitfinex","SOLUSD",1736260527943,4.22,213.6,213.55,23.24821901]
["bitfinex","SOLUSD",1736260528146,6.5322,213.67,213.56,23.24821901]
["bitfinex","SOLUSD",1736260528453,20.0,213.64,213.56,23.24821901]
["bitfinex","SOLUSD",1736260528628,20.0,213.64,213.48,23.776884]
["bitfinex","SOLUSD",1736260528629,0.12549,213.63,213.54,23.24821901]
["bitfinex","SOLUSD",1736260528830,0.12549,213.63,213.5,23.24821901]
["bitfinex","SOLUSD",1736260529035,23.902374,213.63,213.48,23.24821901]
["bitfinex","SOLUSD",1736260529238,23.902374,213.63,213.48,43.24821901]
["bitfinex","SOLUSD",1736260529641,0.12549,213.59,213.49,23.24821901]
["bitfinex","SOLUSD",1736260529849,0.12549,213.59,213.46,23.24821901]
["bitfinex","SOLUSD",1736260530037,0.12549,213.59,213.43,23.24821901]
["bitfinex","SOLUSD",1736260530238,0.12549,213.59,213.45,23.24821901]
["bitfinex","SOLUSD",1736260530445,0.12549,213.59,213.46,23.24821901]
["bitfinex","SOLUSD",1736260530747,0.12549,213.59,213.44,23.24821901]
["bitfinex","SOLUSD",1736260530948,0.12549,213.57,213.41,23.24821901]
["bitfinex","SOLUSD",1736260531153,0.12549,213.53,213.41,23.24821901]
["bitfinex","SOLUSD",1736260531325,0.12549,213.53,213.38,6.3797]
["bitfinex","SOLUSD",1736260531326,0.12549,213.53,213.4,23.24821901]
["bitfinex","SOLUSD",1736260531528,0.12549,213.53,213.38,23.24821901]
["bitfinex","SOLUSD",1736260531754,20.12549,213.49,213.37,23.24821901]
["bitfinex","SOLUSD",1736260532072,20.12549,213.49,213.4,23.24821901]
["bitfinex","SOLUSD",1736260532354,20.12549,213.49,213.38,23.24821901]
["bitfinex","SOLUSD",1736260532556,20.12549,213.49,213.39,23.24821901]
["bitfinex","SOLUSD",1736260532848,20.12549,213.49,213.36,23.24821901]
["bitfinex","SOLUSD",1736260533158,20.12549,213.49,213.32,6.1756]
["bitfinex","SOLUSD",1736260533159,20.12549,213.49,213.39,23.24821901]
["bitfinex","SOLUSD",1736260533448,20.12549,213.49,213.4,23.24821901]
["bitfinex","SOLUSD",1736260533754,20.12549,213.49,213.39,23.24821901]
["bitfinex","SOLUSD",1736260534259,20.12549,213.49,213.4,23.24821901]
["bitfinex","SOLUSD",1736260534602,6.0674,213.54,213.4,23.24821901]
["bitfinex","SOLUSD",1736260534852,0.12549,213.5,213.4,23.24821901]
["bitfinex","SOLUSD",1736260535067,0.12549,213.5,213.41,23.24821901]
["bitfinex","SOLUSD",1736260535223,0.12549,213.5,213.4,23.24821901]
["bitfinex","SOLUSD",1736260535529,0.12549,213.5,213.42,23.776884]
["bitfinex","SOLUSD",1736260536040,0.12549,213.5,213.4,23.24821901]
["bitfinex","SOLUSD",1736260536236,0.12549,213.5,213.4,23.776884]
["bitfinex","SOLUSD",1736260536553,20.0,213.51,213.4,47.02510301]
["bitfinex","SOLUSD",1736260536736,0.12549,213.5,213.4,23.776884]
["bitfinex","SOLUSD",1736260536932,11.83529,213.5,213.35,23.24821901]
["bitfinex","SOLUSD",1736260537134,20.0,213.47,213.35,23.24821901]
["bitfinex","SOLUSD",1736260537339,20.0,213.47,213.37,23.776884]
["bitfinex","SOLUSD",1736260537541,20.0,213.47,213.37,23.24821901]
["bitfinex","SOLUSD",1736260537751,20.0,213.47,213.37,23.776884]
["bitfinex","SOLUSD",1736260537955,20.0,213.47,213.39,23.776884]
["bitfinex","SOLUSD",1736260538168,20.0,213.51,213.39,23.24821901]
["bitfinex","SOLUSD",1736260538364,20.0,213.51,213.41,23.776884]
["bitfinex","SOLUSD",1736260539080,0.12549,213.5,213.37,23.24821901]
["bitfinex","SOLUSD",1736260539282,0.12549,213.5,213.38,23.24821901]
["bitfinex","SOLUSD",1736260539567,0.12549,213.5,213.32,6.1756]
["bitfinex","SOLUSD",1736260539568,0.12549,213.5,213.41,23.776884]
["bitfinex","SOLUSD",1736260539963,20.0,213.51,213.41,23.24821901]
["bitfinex","SOLUSD",1736260540280,20.0,213.51,213.43,23.776884]
["bitfinex","SOLUSD",1736260540442,20.0,213.51,213.42,23.776884]
["bitfinex","SOLUSD",1736260541444,20.0,213.51,213.41,23.24821901]
["bitfinex","SOLUSD",1736260541445,0.12549,213.5,213.39,23.24821901]
["bitfinex","SOLUSD",1736260541942,0.12549,213.5,213.4,47.02510301]
["bitfinex","SOLUSD",1736260543162,0.12549,213.5,213.39,23.776884]
["bitfinex","SOLUSD",1736260543350,11.7086,213.52,213.36,20.0]
["bitfinex","SOLUSD",1736260543351,0.12549,213.48,213.36,43.24821901]
["bitfinex","SOLUSD",1736260543547,0.12549,213.48,213.36,23.24821901]
["bitfinex","SOLUSD",1736260543752,0.12549,213.48,213.35,23.24821901]
["bitfinex","SOLUSD",1736260544067,0.12549,213.46,213.34,23.24821901]
["bitfinex","SOLUSD",1736260544266,0.12549,213.46,213.33,23.24821901]
["bitfinex","SOLUSD",1736260544469,0.12549,213.46,213.29,1.5089]
["bitfinex","SOLUSD",1736260544470,0.12549,213.46,213.35,23.776884]
["bitfinex","SOLUSD",1736260544687,0.12549,213.46,213.37,23.776884]
["bitfinex","SOLUSD",1736260545467,0.12549,213.46,213.34,23.24821901]
["bitfinex","SOLUSD",1736260545768,0.12549,213.46,213.37,23.776884]
["bitfinex","SOLUSD",1736260546166,0.12549,213.46,213.36,23.24821901]
["bitfinex","SOLUSD",1736260546167,0.12549,213.46,213.36,23.776884]
["bitfinex","SOLUSD",1736260546351,0.12549,213.46,213.29,1.5089]
["bitfinex","SOLUSD",1736260546560,0.12549,213.46,213.33,23.24821901]
["bitfinex","SOLUSD",1736260547159,0.12549,213.46,213.36,23.24821901]
["bitfinex","SOLUSD",1736260547384,0.12549,213.46,213.36,23.776884]
["bitfinex","SOLUSD",1736260547564,23.776884,213.51,213.29,37.18106962]
["bitfinex","SOLUSD",1736260547565,11.7092,213.51,213.38,23.24821901]
["bitfinex","SOLUSD",1736260547753,11.7092,213.51,213.38,23.776884]
["bitfinex","SOLUSD",1736260547953,0.12549,213.47,213.36,23.24821901]
["bitfinex","SOLUSD",1736260548174,0.12549,213.47,213.36,23.776884]
["bitfinex","SOLUSD",1736260548685,0.12549,213.47,213.34,23.24821901]
["bitfinex","SOLUSD",1736260548950,0.12549,213.45,213.34,23.24821901]
["bitfinex","SOLUSD",1736260549178,0.12549,213.45,213.33,43.24821901]
["bitfinex","SOLUSD",1736260549460,31.7101,213.5,213.37,23.24821901]
["bitfinex","SOLUSD",1736260549764,31.7101,213.5,213.38,23.776884]
["bitfinex","SOLUSD",1736260550175,20.0,213.5,213.38,23.776884]
["bitfinex","SOLUSD",1736260550365,20.12549,213.51,213.38,23.776884]
["bitfinex","SOLUSD",1736260550580,31.83449,213.51,213.38,23.24821901]
["bitfinex","SOLUSD",1736260551276,31.83449,213.51,213.38,47.02510301]
["bitfinex","SOLUSD",1736260551884,31.83449,213.51,213.38,23.776884]
["bitfinex","SOLUSD",1736260552106,31.83449,213.51,213.38,47.02510301]
["bitfinex","SOLUSD",1736260552595,31.83449,213.51,213.38,23.776884]
["bitfinex","SOLUSD",1736260553777,31.709,213.51,213.4,23.776884]
["bitfinex","SOLUSD",1736260554085,0.12549,213.5,213.38,23.24821901]
["bitfinex","SOLUSD",1736260554286,0.12549,213.5,213.36,23.24821901]
["bitfinex","SOLUSD",1736260554490,0.12549,213.5,213.35,43.24821901]
["bitfinex","SOLUSD",1736260554687,0.12549,213.5,213.36,47.02510301]
["bitfinex","SOLUSD",1736260554881,0.12549,213.5,213.36,23.24821901]
["bitfinex","SOLUSD",1736260555082,0.12549,213.5,213.32,23.24821901]
["bitfinex","SOLUSD",1736260555083,23.902374,213.5,213.32,23.24821901]
["bitfinex","SOLUSD",1736260555308,20.0,213.42,213.3,23.24821901]
["bitfinex","SOLUSD",1736260555808,20.0,213.42,213.32,23.24821901]
["bitfinex","SOLUSD",1736260556390,20.0,213.42,213.34,23.776884]
["bitfinex","SOLUSD",1736260557001,20.0,213.42,213.31,23.24821901]
["bitfinex","SOLUSD",1736260557211,20.0,213.4,213.29,23.24821901]
["bitfinex","SOLUSD",1736260557398,0.12549,213.39,213.26,23.24821901]
["bitfinex","SOLUSD",1736260557721,4.0,213.43,213.23,23.24821901]
["bitfinex","SOLUSD",1736260557722,0.12549,213.37,213.23,23.24821901]
["bitfinex","SOLUSD",1736260557883,20.0,213.34,213.22,23.24821901]
["bitfinex","SOLUSD",1736260558085,0.12549,213.33,213.2,23.24821901]
["bitfinex","SOLUSD",1736260558314,6.4186,213.33,213.22,47.02510301]
["bitfinex","SOLUSD",1736260558482,6.4186,213.33,213.24,23.776884]
["bitfinex","SOLUSD",1736260558995,6.4186,213.33,213.22,23.24821901]
["bitfinex","SOLUSD",1736260559204,6.4186,213.33,213.23,23.24821901]
["bitfinex","SOLUSD",1736260559428,6.4186,213.33,213.24,23.776884]
["bitfinex","SOLUSD",1736260559725,6.4186,213.33,213.23,23.24821901]
["bitfinex","SOLUSD",1736260560019,6.4186,213.33,213.24,23.776884]
["bitfinex","SOLUSD",1736260560225,6.4186,213.33,213.24,47.02510301]
["bitfinex","SOLUSD",1736260560527,1.5065,213.38,213.24,0.12549]
["bitfinex","SOLUSD",1736260560819,20.0,213.36,213.25,23.24821901]
["bitfinex","SOLUSD",1736260560977,20.0,213.36,213.27,23.776884]
["bitfinex","SOLUSD",1736260561392,0.12549,213.35,213.23,23.24821901]
["bitfinex","SOLUSD",1736260561597,0.12549,213.35,213.23,43.24821901]
["bitfinex","SOLUSD",1736260561801,0.12549,213.35,213.27,23.24821901]
["bitfinex","SOLUSD",1736260562008,0.12549,213.35,213.26,23.776884]
["bitfinex","SOLUSD",1736260562306,0.12549,213.35,213.24,23.776884]
["bitfinex","SOLUSD",1736260562683,20.0,213.32,213.21,23.24821901]
["bitfinex","SOLUSD",1736260562931,20.0,213.32,213.22,23.776884]
["bitfinex","SOLUSD",1736260563627,20.0,213.32,213.22,23.24821901]
["bitfinex","SOLUSD",1736260563918,20.0,213.32,213.22,23.776884]
["bitfinex","SOLUSD",1736260564078,0.12549,213.31,213.18,23.24821901]
["bitfinex","SOLUSD",1736260564283,0.12549,213.31,213.16,23.24821901]
["bitfinex","SOLUSD",1736260564585,0.12549,213.31,213.15,23.24821901]
["bitfinex","SOLUSD",1736260564586,20.0,213.27,213.15,23.24821901]
["bitfinex","SOLUSD",1736260564791,0.12549,213.26,213.15,23.24821901]
["bitfinex","SOLUSD",1736260565195,0.12549,213.26,213.14,23.24821901]
["bitfinex","SOLUSD",1736260565590,0.12549,213.26,213.13,23.24821901]
["bitfinex","SOLUSD",1736260565824,0.12549,213.26,213.11,23.24821901]
["bitfinex","SOLUSD",1736260566189,0.12549,213.26,213.12,23.24821901]
["bitfinex","SOLUSD",1736260566190,20.0,213.23,213.12,23.24821901]
["bitfinex","SOLUSD",1736260566682,20.0,213.23,213.07,6.63489]
["bitfinex","SOLUSD",1736260566683,0.12549,213.22,213.1,23.24821901]
["bitfinex","SOLUSD",1736260566893,20.0,213.18,213.06,23.24821901]
["bitfinex","SOLUSD",1736260567100,0.12549,213.17,213.06,23.24821901]
["bitfinex","SOLUSD",1736260567401,0.12549,213.17,213.05,43.24821901]
["bitfinex","SOLUSD",1736260567402,21.5172,213.16,213.05,43.24821901]
["bitfinex","SOLUSD",1736260567580,21.5172,213.16,213.05,23.24821901]
["bitfinex","SOLUSD",1736260567923,0.12549,213.15,213.04,23.24821901]
["bitfinex","SOLUSD",1736260568107,0.12549,213.15,213.05,23.776884]
["bitfinex","SOLUSD",1736260568312,0.12549,213.15,213.03,23.24821901]
["bitfinex","SOLUSD",1736260568497,0.12549,213.15,213.04,23.24821901]
["bitfinex","SOLUSD",1736260568699,0.12549,213.13,213.03,23.24821901]
["bitfinex","SOLUSD",1736260569209,0.12549,213.13,212.97,12.56788333]
["bitfinex","SOLUSD",1736260569210,0.12549,213.13,213.02,23.24821901]
["bitfinex","SOLUSD",1736260570023,1.5172,213.16,213.05,23.24821901]
["bitfinex","SOLUSD",1736260570203,20.12549,213.15,213.03,23.24821901]
["bitfinex","SOLUSD",1736260570926,20.12549,213.15,213.04,23.776884]
["bitfinex","SOLUSD",1736260571628,11.85439,213.15,213.02,23.24821901]
["bitfinex","SOLUSD",1736260571995,11.85439,213.15,213.03,23.24821901]
["bitfinex","SOLUSD",1736260572922,0.12549,213.15,213.04,23.776884]
["bitfinex","SOLUSD",1736260573125,0.12549,213.15,213.01,23.24821901]
["bitfinex","SOLUSD",1736260573819,0.12549,213.15,213.02,23.776884]
["bitfinex","SOLUSD",1736260573992,0.12549,213.15,213.01,23.24821901]
["bitfinex","SOLUSD",1736260574194,0.12549,213.15,213.02,23.776884]
["bitfinex","SOLUSD",1736260574390,0.12549,213.1,212.99,23.24821901]
["bitfinex","SOLUSD",1736260574598,20.0,213.06,212.97,23.24821901]
["bitfinex","SOLUSD",1736260574813,20.0,213.06,212.95,23.24821901]
["bitfinex","SOLUSD",1736260575028,20.0,213.06,212.97,23.24821901]
["bitfinex","SOLUSD",1736260575401,20.0,213.06,213.0,23.24821901]
["bitfinex","SOLUSD",1736260576040,20.0,213.06,213.0,23.776884]
["bitfinex","SOLUSD",1736260576340,20.0,213.06,212.94,23.902374]
["bitfinex","SOLUSD",1736260576341,20.12549,213.05,212.94,23.24821901]
["bitfinex","SOLUSD",1736260576488,21.72899,213.05,212.94,23.24821901]
["bitfinex","SOLUSD",1736260577129,21.72899,213.05,212.93,23.24821901]
["bitfinex","SOLUSD",1736260577503,0.12549,213.04,212.92,23.24821901]
["bitfinex","SOLUSD",1736260578286,0.12549,213.04,212.91,23.24821901]
["bitfinex","SOLUSD",1736260578518,0.12549,213.04,212.9,23.24821901]
["bitfinex","SOLUSD",1736260578727,0.12549,213.04,212.91,23.24821901]
["bitfinex","SOLUSD",1736260578912,0.12549,213.04,212.92,23.24821901]
["bitfinex","SOLUSD",1736260579306,0.12549,213.04,212.97,23.24821901]
["bitfinex","SOLUSD",1736260579507,21.6035,213.05,212.97,23.24821901]
["bitfinex","SOLUSD",1736260579716,20.0,213.05,212.98,47.02510301]
["bitfinex","SOLUSD",1736260579893,20.0,213.05,212.97,23.24821901]
["bitfinex","SOLUSD",1736260580099,20.0,213.05,212.98,23.24821901]
["bitfinex","SOLUSD",1736260580600,20.0,213.05,212.97,23.24821901]
["bitfinex","SOLUSD",1736260580795,20.0,213.05,212.96,23.24821901]
["bitfinex","SOLUSD",1736260581120,20.0,213.05,212.96,23.776884]
["bitfinex","SOLUSD",1736260581121,0.12549,213.04,212.96,23.776884]
["bitfinex","SOLUSD",1736260581341,0.12549,213.04,212.92,23.24821901]
["bitfinex","SOLUSD",1736260581642,0.12549,213.04,212.91,23.24821901]
["bitfinex","SOLUSD",1736260581997,0.12549,213.04,212.9,23.24821901]
["bitfinex","SOLUSD",1736260582290,0.12549,213.04,212.91,23.776884]
["bitfinex","SOLUSD",1736260582512,0.12549,213.04,212.9,23.24821901]
["bitfinex","SOLUSD",1736260582513,0.12549,213.04,212.89,23.24821901]
["bitfinex","SOLUSD",1736260582699,0.12549,213.04,212.9,23.24821901]
["bitfinex","SOLUSD",1736260582700,0.12549,213.02,212.9,23.24821901]
["bitfinex","SOLUSD",1736260582897,0.12549,213.02,212.92,23.24821901]
["bitfinex","SOLUSD",1736260583300,0.12549,213.02,212.89,23.24821901]
["bitfinex","SOLUSD",1736260583508,0.12549,213.02,212.88,23.24821901]
["bitfinex","SOLUSD",1736260583706,20.0,212.98,212.88,23.24821901]
["bitfinex","SOLUSD",1736260583929,20.0,212.98,212.9,23.24821901]
["bitfinex","SOLUSD",1736260584298,20.0,212.98,212.9,23.776884]
["bitfinex","SOLUSD",1736260584498,20.0,212.98,212.9,47.02510301]
["bitfinex","SOLUSD",1736260584702,20.0,212.98,212.9,23.776884]
["bitfinex","SOLUSD",1736260584903,0.12549,212.97,212.9,23.24821901]
["bitfinex","SOLUSD",1736260585110,20.0,212.98,212.9,23.24821901]
["bitfinex","SOLUSD",1736260585312,1.5313,213.03,212.9,23.24821901]
["bitfinex","SOLUSD",1736260585715,1.5313,213.03,212.92,23.24821901]
["bitfinex","SOLUSD",1736260585942,1.5313,213.03,212.94,23.776884]
["bitfinex","SOLUSD",1736260586301,1.5313,213.03,212.94,23.24821901]
["bitfinex","SOLUSD",1736260586642,1.5313,213.03,212.92,23.24821901]
["bitfinex","SOLUSD",1736260587733,0.12549,213.02,212.91,23.24821901]
["bitfinex","SOLUSD",1736260587901,0.12549,213.02,212.9,23.24821901]
["bitfinex","SOLUSD",1736260588399,0.12549,213.02,212.91,23.776884]
["bitfinex","SOLUSD",1736260588905,0.12549,213.02,212.89,47.02510301]
["bitfinex","SOLUSD",1736260589103,20.0,212.98,212.88,23.24821901]
["bitfinex","SOLUSD",1736260589302,0.12549,212.97,212.87,23.24821901]
["bitfinex","SOLUSD",1736260589530,0.12549,212.97,212.88,23.24821901]
["bitfinex","SOLUSD",1736260589716,0.12549,212.97,212.86,23.24821901]
["bitfinex","SOLUSD",1736260589918,0.12549,212.97,212.82,11.747]
["bitfinex","SOLUSD",1736260589919,0.12549,212.97,212.85,23.24821901]
["bitfinex","SOLUSD",1736260591331,0.12549,212.95,212.85,23.24821901]
["bitfinex","SOLUSD",1736260591534,0.12549,212.97,212.84,23.24821901]
["bitfinex","SOLUSD",1736260591707,0.12549,212.97,212.85,23.776884]
["bitfinex","SOLUSD",1736260592030,0.12549,212.97,212.85,23.24821901]
["bitfinex","SOLUSD",1736260592206,0.12549,212.97,212.86,23.24821901]
["bitfinex","SOLUSD",1736260592412,0.12549,212.97,212.89,23.24821901]
["bitfinex","SOLUSD",1736260592629,0.12549,212.97,212.87,23.24821901]
["bitfinex","SOLUSD",1736260592820,1.5313,213.03,212.89,23.776884]
["bitfinex","SOLUSD",1736260593015,1.5313,213.03,212.9,23.24821901]
["bitfinex","SOLUSD",1736260593224,1.5313,213.03,212.83,23.776884]
["bitfinex","SOLUSD",1736260593225,20.0,212.98,212.89,23.24821901]
["bitfinex","SOLUSD",1736260593421,1.5313,213.03,212.93,23.776884]
["bitfinex","SOLUSD",1736260593626,1.5313,213.03,212.87,23.776884]
["bitfinex","SOLUSD",1736260593627,1.5313,213.03,212.95,47.02510301]
["bitfinex","SOLUSD",1736260593830,9.7892,213.07,212.97,47.02510301]
["bitfinex","SOLUSD",1736260594039,0.25098,213.06,212.94,23.24821901]
["bitfinex","SOLUSD",1736260594226,9.7892,213.07,212.92,23.24821901]
["bitfinex","SOLUSD",1736260594429,20.0,213.04,212.94,23.776884]
["bitfinex","SOLUSD",1736260594732,20.0,213.04,212.91,23.24821901]
["bitfinex","SOLUSD",1736260594932,0.12549,213.03,212.9,23.24821901]
["bitfinex","SOLUSD",1736260595113,0.12549,213.03,212.91,23.24821901]
["bitfinex","SOLUSD",1736260595312,0.12549,213.03,212.92,23.24821901]
["bitfinex","SOLUSD",1736260595512,0.12549,213.03,212.94,23.776884]
["bitfinex","SOLUSD",1736260595812,0.12549,213.03,212.92,23.24821901]
["bitfinex","SOLUSD",1736260596014,0.12549,213.03,212.91,23.24821901]
["bitfinex","SOLUSD",1736260596345,20.0,213.02,212.92,23.24821901]
["bitfinex","SOLUSD",1736260596510,20.0,213.02,212.94,23.776884]
["bitfinex","SOLUSD",1736260597153,20.0,213.02,212.92,23.24821901]
["bitfinex","SOLUSD",1736260597633,0.12549,213.01,212.92,23.24821901]
["bitfinex","SOLUSD",1736260597817,20.0,213.02,212.94,23.776884]
["bitfinex","SOLUSD",1736260598019,20.0,213.02,212.94,23.24821901]
["bitfinex","SOLUSD",1736260598323,6.0092,213.07,212.98,23.776884]
["bitfinex","SOLUSD",1736260598531,6.0092,213.07,213.0,23.24821901]
["bitfinex","SOLUSD",1736260598741,9.9153,213.12,213.0,23.24821901]
["bitfinex","SOLUSD",1736260598938,20.0,213.09,213.0,23.776884]
["bitfinex","SOLUSD",1736260599534,0.12549,213.1,213.0,23.776884]
["bitfinex","SOLUSD",1736260599840,20.0,213.09,213.0,23.776884]
["bitfinex","SOLUSD",1736260600017,20.0,213.09,213.0,23.24821901]
["bitfinex","SOLUSD",1736260600541,20.0,213.09,213.02,23.24821901]
["bitfinex","SOLUSD",1736260600856,20.0,213.09,213.02,23.776884]
["bitfinex","SOLUSD",1736260601027,6.1353,213.12,213.04,23.24821901]
["bitfinex","SOLUSD",1736260601340,6.1353,213.12,213.06,23.776884]
["bitfinex","SOLUSD",1736260601510,6.3687,213.17,213.06,23.24821901]
["bitfinex","SOLUSD",1736260601707,6.3687,213.17,213.08,23.776884]
["bitfinex","SOLUSD",1736260601934,6.3687,213.17,213.1,47.02510301]
["bitfinex","SOLUSD",1736260602179,6.3687,213.17,213.11,23.24821901]
["bitfinex","SOLUSD",1736260602353,3.78,213.21,213.12,23.24821901]
["bitfinex","SOLUSD",1736260602823,20.12549,213.2,213.12,23.24821901]
["bitfinex","SOLUSD",1736260603022,0.12549,213.2,213.12,23.24821901]
["bitfinex","SOLUSD",1736260603341,0.12549,213.2,213.08,23.24821901]
["bitfinex","SOLUSD",1736260604131,20.0,213.19,213.08,23.24821901]
["bitfinex","SOLUSD",1736260604322,20.0,213.19,213.12,23.776884]
["bitfinex","SOLUSD",1736260604824,20.0,213.2,213.09,23.24821901]
["bitfinex","SOLUSD",1736260605026,0.12549,213.19,213.09,23.24821901]
["bitfinex","SOLUSD",1736260605237,0.12549,213.19,213.08,23.24821901]
["bitfinex","SOLUSD",1736260605438,0.12549,213.19,213.05,23.24821901]
["bitfinex","SOLUSD",1736260605743,0.12549,213.19,213.02,23.24821901]
["bitfinex","SOLUSD",1736260606466,0.12549,213.17,213.01,23.24821901]
["bitfinex","SOLUSD",1736260606824,0.12549,213.12,213.01,23.24821901]
["bitfinex","SOLUSD",1736260607548,20.12549,213.12,212.99,23.24821901]
["bitfinex","SOLUSD",1736260607741,20.12549,213.12,212.97,23.24821901]
["bitfinex","SOLUSD",1736260607742,31.85609,213.12,212.97,23.24821901]
["bitfinex","SOLUSD",1736260608326,31.85609,213.12,212.95,23.24821901]
["bitfinex","SOLUSD",1736260608632,31.85609,213.12,212.94,23.24821901]
["bitfinex","SOLUSD",1736260608633,0.12549,213.07,212.94,23.24821901]
["bitfinex","SOLUSD",1736260608828,0.12549,213.05,212.95,23.776884]
["bitfinex","SOLUSD",1736260609029,0.12549,213.05,212.92,23.24821901]
["bitfinex","SOLUSD",1736260609446,0.12549,213.05,212.93,23.24821901]
["bitfinex","SOLUSD",1736260609955,0.12549,213.03,212.93,23.24821901]
["bitfinex","SOLUSD",1736260610433,0.12549,213.03,212.94,23.776884]
["bitfinex","SOLUSD",1736260611255,0.12549,213.01,212.89,23.24821901]
["bitfinex","SOLUSD",1736260611555,0.12549,213.01,212.88,23.24821901]
["bitfinex","SOLUSD",1736260611736,0.12549,213.01,212.89,47.02510301]
["bitfinex","SOLUSD",1736260612343,0.12549,213.01,212.9,23.24821901]
["bitfinex","SOLUSD",1736260612550,0.12549,213.01,212.93,23.776884]
["bitfinex","SOLUSD",1736260612935,0.12549,213.01,212.9,23.24821901]
["bitfinex","SOLUSD",1736260613245,0.12549,213.01,212.89,43.24821901]
["bitfinex","SOLUSD",1736260613449,0.12549,213.01,212.9,47.02510301]
["bitfinex","SOLUSD",1736260613855,0.12549,213.01,212.92,23.24821901]
["bitfinex","SOLUSD",1736260614232,0.12549,213.01,212.91,23.24821901]
["bitfinex","SOLUSD",1736260614434,6.1445,213.02,212.93,23.776884]
["bitfinex","SOLUSD",1736260614635,6.1445,213.02,212.94,23.24821901]
["bitfinex","SOLUSD",1736260614834,1.5187,213.06,212.89,31.743]
["bitfinex","SOLUSD",1736260614835,1.5187,213.06,212.96,23.24821901]
["bitfinex","SOLUSD",1736260615057,20.0,213.04,212.95,23.24821901]
["bitfinex","SOLUSD",1736260615449,20.0,213.04,212.95,23.776884]
["bitfinex","SOLUSD",1736260615658,20.0,213.04,212.95,47.02510301]
["bitfinex","SOLUSD",1736260615950,0.12549,213.03,212.93,23.24821901]
["bitfinex","SOLUSD",1736260616463,0.12549,213.03,212.95,23.776884]
["bitfinex","SOLUSD",1736260616862,0.12549,213.03,212.95,23.24821901]
["bitfinex","SOLUSD",1736260617364,20.0,213.04,212.94,23.24821901]
["bitfinex","SOLUSD",1736260617541,20.0,213.04,212.92,23.24821901]
["bitfinex","SOLUSD",1736260618063,0.12549,213.03,212.94,23.776884]
["bitfinex","SOLUSD",1736260618361,0.12549,213.03,212.95,23.24821901]
["bitfinex","SOLUSD",1736260619167,20.0,213.04,212.96,23.776884]
["bitfinex","SOLUSD",1736260619533,1.5187,213.06,212.98,23.24821901]
["bitfinex","SOLUSD",1736260619739,6.5503,213.07,213.0,23.776884]
["bitfinex","SOLUSD",1736260620082,0.12549,213.08,213.0,23.24821901]
["bitfinex","SOLUSD",1736260620250,20.0,213.09,213.0,23.776884]
["bitfinex","SOLUSD",1736260620566,1.5895,213.11,212.94,23.24821901]
["bitfinex","SOLUSD",1736260620567,0.12549,213.06,212.94,23.24821901]
["bitfinex","SOLUSD",1736260620766,0.12549,213.06,212.93,23.24821901]
["bitfinex","SOLUSD",1736260620935,0.12549,213.06,212.96,23.776884]
["bitfinex","SOLUSD",1736260621137,0.12549,213.06,212.95,23.776884]
["bitfinex","SOLUSD",1736260621371,20.0,213.03,212.95,23.776884]
["bitfinex","SOLUSD",1736260621550,0.12549,213.02,212.92,23.24821901]
["bitfinex","SOLUSD",1736260621871,0.12549,213.02,212.91,23.24821901]
["bitfinex","SOLUSD",1736260621872,6.48729,213.02,212.91,23.24821901]
["bitfinex","SOLUSD",1736260622061,6.48729,213.02,212.9,43.24821901]
["bitfinex","SOLUSD",1736260622243,6.48729,213.02,212.92,23.24821901]
["bitfinex","SOLUSD",1736260622438,0.12549,212.98,212.88,23.24821901]
["bitfinex","SOLUSD",1736260622659,20.12549,212.98,212.87,23.24821901]
["bitfinex","SOLUSD",1736260623042,20.12549,212.98,212.88,23.24821901]
["bitfinex","SOLUSD",1736260623258,20.12549,212.98,212.87,23.24821901]
["bitfinex","SOLUSD",1736260623455,20.0,212.97,212.87,23.24821901]
["bitfinex","SOLUSD",1736260624365,20.0,212.98,212.91,23.776884]
["bitfinex","SOLUSD",1736260624543,20.0,212.98,212.91,47.02510301]
["bitfinex","SOLUSD",1736260624738,20.0,212.98,212.89,23.24821901]
["bitfinex","SOLUSD",1736260624968,20.0,212.99,212.89,23.24821901]
["bitfinex","SOLUSD",1736260625275,20.0,212.99,212.91,23.776884]
["bitfinex","SOLUSD",1736260625460,0.12549,212.98,212.9,23.24821901]
["bitfinex","SOLUSD",1736260625641,0.12549,212.98,212.89,23.24821901]
["bitfinex","SOLUSD",1736260625841,0.12549,212.98,212.88,23.24821901]
["bitfinex","SOLUSD",1736260626068,0.12549,212.98,212.84,11.7454]
["bitfinex","SOLUSD",1736260626069,0.12549,212.98,212.87,43.24821901]
["bitfinex","SOLUSD",1736260626256,0.12549,212.98,212.87,23.24821901]
["bitfinex","SOLUSD",1736260626547,0.12549,212.98,212.88,23.776884]
["bitfinex","SOLUSD",1736260626959,0.12549,212.96,212.85,23.24821901]
["bitfinex","SOLUSD",1736260627188,0.12549,212.96,212.81,23.24821901]
["bitfinex","SOLUSD",1736260627755,0.12549,212.91,212.8,10.0]
["bitfinex","SOLUSD",1736260627959,0.12549,212.89,212.8,10.0]
["bitfinex","SOLUSD",1736260628367,3.58,212.9,212.8,10.0]
["bitfinex","SOLUSD",1736260628585,20.0,212.88,212.8,33.24821901]
["bitfinex","SOLUSD",1736260628794,20.0,212.88,212.81,23.776884]
["bitfinex","SOLUSD",1736260629166,0.12549,212.87,212.8,10.0]
["bitfinex","SOLUSD",1736260629386,20.0,212.88,212.8,10.0]
["bitfinex","SOLUSD",1736260629707,15.3222,212.91,212.8,33.24821901]
["bitfinex","SOLUSD",1736260629858,0.12549,212.9,212.8,33.24821901]
["bitfinex","SOLUSD",1736260630059,6.0146,212.95,212.85,23.24821901]
["bitfinex","SOLUSD",1736260630267,6.0146,212.95,212.88,23.24821901]
["bitfinex","SOLUSD",1736260630482,6.0146,212.95,212.8,148.9773235]
["bitfinex","SOLUSD",1736260630483,6.0146,212.95,212.9,23.24821901]
["bitfinex","SOLUSD",1736260630688,10.2139,213.02,212.88,23.776884]
["bitfinex","SOLUSD",1736260630854,10.2139,213.02,212.88,47.02510301]
["bitfinex","SOLUSD",1736260631064,0.12549,213.01,212.91,23.776884]
["bitfinex","SOLUSD",1736260631384,20.0,212.99,212.91,23.776884]
["bitfinex","SOLUSD",1736260631590,0.12549,213.01,212.91,23.776884]
["bitfinex","SOLUSD",1736260631787,0.25098,213.01,212.91,23.776884]
["bitfinex","SOLUSD",1736260632089,0.25098,213.01,212.88,23.24821901]
["bitfinex","SOLUSD",1736260632290,0.12549,212.98,212.87,20.0]
["bitfinex","SOLUSD",1736260632487,0.12549,212.98,212.86,23.24821901]
["bitfinex","SOLUSD",1736260632707,0.12549,212.98,212.89,23.24821901]
["bitfinex","SOLUSD",1736260632865,0.12549,212.96,212.87,23.24821901]
["bitfinex","SOLUSD",1736260633073,0.12549,212.96,212.87,23.276884]
["bitfinex","SOLUSD",1736260633387,0.12549,212.96,212.85,23.776884]
["bitfinex","SOLUSD",1736260633388,0.12549,212.96,212.85,23.24821901]
["bitfinex","SOLUSD",1736260633692,0.12549,212.96,212.83,23.24821901]
["bitfinex","SOLUSD",1736260633892,0.12549,212.96,212.78,136.7]
["bitfinex","SOLUSD",1736260634076,0.12549,212.91,212.8,33.24821901]
["bitfinex","SOLUSD",1736260634466,11.7376,213.0,212.87,23.24821901]
["bitfinex","SOLUSD",1736260634681,11.7376,213.0,212.88,23.24821901]
["bitfinex","SOLUSD",1736260634898,11.7376,213.0,212.89,23.24821901]
["bitfinex","SOLUSD",1736260635063,11.7376,213.0,212.87,23.24821901]
["bitfinex","SOLUSD",1736260635264,15.0976,213.0,212.89,23.24821901]
["bitfinex","SOLUSD",1736260635472,15.0976,213.0,212.88,23.24821901]
["bitfinex","SOLUSD",1736260635997,15.0976,213.0,212.89,23.776884]
["bitfinex","SOLUSD",1736260636201,0.12549,212.99,212.89,23.776884]
["bitfinex","SOLUSD",1736260636502,20.0,212.97,212.9,23.24821901]
["bitfinex","SOLUSD",1736260636880,6.6339,213.02,212.93,23.776884]
["bitfinex","SOLUSD",1736260637085,9.9939,213.02,212.93,23.776884]
["bitfinex","SOLUSD",1736260637303,9.9939,213.02,212.85,24.80281901]
["bitfinex","SOLUSD",1736260637304,0.25098,213.01,212.91,47.02510301]
["bitfinex","SOLUSD",1736260637510,0.25098,213.01,212.91,23.776884]
["bitfinex","SOLUSD",1736260637709,11.98758,213.01,212.89,23.24821901]
["bitfinex","SOLUSD",1736260638005,20.0,212.98,212.91,23.24821901]
["bitfinex","SOLUSD",1736260638396,11.86209,213.01,212.91,23.24821901]
["bitfinex","SOLUSD",1736260638778,11.86209,213.01,212.93,23.776884]
["bitfinex","SOLUSD",1736260638984,6.6339,213.02,212.94,23.24821901]
["bitfinex","SOLUSD",1736260639289,6.6339,213.02,212.95,23.776884]
["bitfinex","SOLUSD",1736260639484,6.6339,213.02,212.93,23.776884]
["bitfinex","SOLUSD",1736260639998,6.6339,213.02,212.95,23.776884]
["bitfinex","SOLUSD",1736260640306,6.6339,213.02,212.93,23.776884]
["bitfinex","SOLUSD",1736260640811,20.0,212.99,212.87,23.24821901]
["bitfinex","SOLUSD",1736260641112,0.12549,212.98,212.87,23.24821901]
["bitfinex","SOLUSD",1736260641307,20.12549,212.98,212.85,23.24821901]
["bitfinex","SOLUSD",1736260641487,20.0,212.99,212.87,23.24821901]
["bitfinex","SOLUSD",1736260641807,20.0,212.99,212.88,23.776884]
["bitfinex","SOLUSD",1736260642011,0.12549,212.98,212.88,47.02510301]
["bitfinex","SOLUSD",1736260642203,0.12549,212.98,212.88,23.776884]
["bitfinex","SOLUSD",1736260643115,20.12549,212.98,212.84,23.24821901]
["bitfinex","SOLUSD",1736260643315,20.12549,212.98,212.86,23.776884]
["bitfinex","SOLUSD",1736260643614,20.12549,212.98,212.86,23.24821901]
["bitfinex","SOLUSD",1736260643914,11.86379,212.98,212.85,23.24821901]
["bitfinex","SOLUSD",1736260644109,11.86379,212.98,212.86,23.24821901]
["bitfinex","SOLUSD",1736260644308,20.0,212.99,212.88,47.02510301]
["bitfinex","SOLUSD",1736260644518,20.0,212.99,212.9,23.776884]
["bitfinex","SOLUSD",1736260644686,20.0,212.99,212.88,23.24821901]
["bitfinex","SOLUSD",1736260645091,20.0,212.99,212.9,23.24821901]
["bitfinex","SOLUSD",1736260645714,0.12549,212.98,212.85,148.4453]
["bitfinex","SOLUSD",1736260645888,0.12549,212.98,212.9,23.24821901]
["bitfinex","SOLUSD",1736260646089,20.0,212.99,212.91,23.776884]
["bitfinex","SOLUSD",1736260646518,0.12549,212.98,212.88,23.24821901]
["bitfinex","SOLUSD",1736260647015,0.12549,212.98,212.88,23.776884]
["bitfinex","SOLUSD",1736260647317,0.12549,212.98,212.85,20.0]
["bitfinex","SOLUSD",1736260647318,20.12549,212.98,212.85,20.0]
["bitfinex","SOLUSD",1736260647614,20.12549,212.98,212.84,23.24821901]
["bitfinex","SOLUSD",1736260648315,11.7387,212.97,212.85,23.776884]
["bitfinex","SOLUSD",1736260648800,0.12549,212.96,212.85,23.24821901]
["bitfinex","SOLUSD",1736260649119,0.12549,212.96,212.85,23.776884]
["bitfinex","SOLUSD",1736260649319,0.12549,212.96,212.83,23.24821901]
["bitfinex","SOLUSD",1736260649495,0.12549,212.96,212.84,23.24821901]
["bitfinex","SOLUSD",1736260650216,20.0,212.92,212.82,23.24821901]
["bitfinex","SOLUSD",1736260650403,20.0,212.92,212.8,11.5546]
["bitfinex","SOLUSD",1736260650404,20.0,212.92,212.84,23.24821901]
["bitfinex","SOLUSD",1736260650809,20.0,212.92,212.82,23.24821901]
["bitfinex","SOLUSD",1736260651118,0.12549,212.91,212.8,33.24821901]
["bitfinex","SOLUSD",1736260651311,20.0,212.88,212.8,10.0]
["bitfinex","SOLUSD",1736260651491,20.0,212.88,212.8,33.24821901]
["bitfinex","SOLUSD",1736260651687,20.0,212.88,212.81,47.02510301]
["bitfinex","SOLUSD",1736260651887,20.0,212.88,212.81,23.776884]
["bitfinex","SOLUSD",1736260652091,20.0,212.88,212.8,10.0]
["bitfinex","SOLUSD",1736260652315,20.0,212.88,212.81,23.776884]
["bitfinex","SOLUSD",1736260652524,0.12549,212.91,212.81,47.02510301]
["bitfinex","SOLUSD",1736260652693,0.12549,212.91,212.83,47.02510301]
["bitfinex","SOLUSD",1736260653021,4.9137,212.93,212.84,23.24821901]
["bitfinex","SOLUSD",1736260653205,3.36,212.93,212.86,23.24821901]
["bitfinex","SOLUSD",1736260653402,6.5496,212.96,212.89,23.24821901]
["bitfinex","SOLUSD",1736260653606,6.5496,212.96,212.9,23.776884]
["bitfinex","SOLUSD",1736260654020,6.5496,212.96,212.86,23.24821901]
["bitfinex","SOLUSD",1736260654199,0.12549,212.95,212.86,23.24821901]
["bitfinex","SOLUSD",1736260654401,0.12549,212.95,212.84,23.24821901]
["bitfinex","SOLUSD",1736260654732,0.12549,212.95,212.83,20.0]
["bitfinex","SOLUSD",1736260654896,11.86529,212.95,212.8,10.0]
["bitfinex","SOLUSD",1736260655220,0.12549,212.91,212.8,10.0]
["bitfinex","SOLUSD",1736260656592,11.86799,212.91,212.8,10.0]
["bitfinex","SOLUSD",1736260657523,0.12549,212.87,212.8,10.0]
["bitfinex","SOLUSD",1736260658520,23.902374,212.85,212.8,10.0]
["bitfinex","SOLUSD",1736260658700,20.0,212.83,212.8,10.0]
["bitfinex","SOLUSD",1736260658903,3.36,212.82,212.8,10.0]
["bitfinex","SOLUSD",1736260659495,0.12549,212.81,212.8,10.0]
["bitfinex","SOLUSD",1736260659902,3.36,212.82,212.8,10.0]
["bitfinex","SOLUSD",1736260661217,0.12549,212.81,212.8,10.0]
["bitfinex","SOLUSD",1736260661524,3.36,212.82,212.8,10.0]
["bitfinex","SOLUSD",1736260662508,0.12549,212.81,212.8,10.0]
["bitfinex","SOLUSD",1736260663422,17.8977,212.86,212.8,10.0]
["bitfinex","SOLUSD",1736260663734,9.5129,212.86,212.8,10.0]
["bitfinex","SOLUSD",1736260663934,0.12549,212.85,212.8,10.0]
["bitfinex","SOLUSD",1736260666237,0.12549,212.82,212.8,10.0]
["bitfinex","SOLUSD",1736260666446,20.12549,212.82,212.8,10.0]
["bitfinex","SOLUSD",1736260668340,3.36,212.82,212.8,10.0]
["bitfinex","SOLUSD",1736260668720,0.12549,212.81,212.8,10.0]
["bitfinex","SOLUSD",1736260669264,6.1529,212.86,212.8,10.0]
["bitfinex","SOLUSD",1736260669543,81.9,212.98,212.83,23.24821901]
["bitfinex","SOLUSD",1736260669544,6.4324,212.97,212.83,23.24821901]
["bitfinex","SOLUSD",1736260669761,20.0,212.94,212.84,23.24821901]
["bitfinex","SOLUSD",1736260669931,3.36,212.96,212.84,23.24821901]
["bitfinex","SOLUSD",1736260670134,0.25098,212.95,212.84,23.24821901]
["bitfinex","SOLUSD",1736260670323,20.0,212.94,212.83,47.02510301]
["bitfinex","SOLUSD",1736260670524,3.36,212.96,212.86,23.776884]
["bitfinex","SOLUSD",1736260670943,0.25098,212.95,212.86,23.776884]
["bitfinex","SOLUSD",1736260671329,20.0,212.94,212.86,23.24821901]
["bitfinex","SOLUSD",1736260671643,3.36,212.99,212.89,23.24821901]
["bitfinex","SOLUSD",1736260671821,11.7367,213.01,212.9,23.776884]
["bitfinex","SOLUSD",1736260672028,20.0,212.98,212.88,23.24821901]
["bitfinex","SOLUSD",1736260672848,15.0924,213.09,212.93,23.24821901]
["bitfinex","SOLUSD",1736260673523,3.36,213.08,212.97,47.02510301]
["bitfinex","SOLUSD",1736260673850,8.2081,213.1,212.99,23.776884]
["bitfinex","SOLUSD",1736260673851,9.9716,213.1,212.99,23.776884]
["bitfinex","SOLUSD",1736260674149,0.25098,213.09,212.97,23.24821901]
["bitfinex","SOLUSD",1736260674331,0.12549,213.09,212.99,23.776884]
["bitfinex","SOLUSD",1736260674825,3.36,213.12,213.03,23.24821901]
["bitfinex","SOLUSD",1736260675134,6.2601,213.16,213.04,47.02510301]
["bitfinex","SOLUSD",1736260675337,3.36,213.14,213.06,23.776884]
["bitfinex","SOLUSD",1736260676124,3.36,213.14,213.05,23.24821901]
["bitfinex","SOLUSD",1736260676125,20.0,213.13,213.04,23.24821901]
["bitfinex","SOLUSD",1736260676328,20.0,213.13,213.04,23.776884]
["bitfinex","SOLUSD",1736260676656,20.0,213.13,213.01,31.32621901]
["bitfinex","SOLUSD",1736260677055,0.12549,213.12,213.02,23.776884]
["bitfinex","SOLUSD",1736260677271,20.0,213.11,213.02,23.776884]
["bitfinex","SOLUSD",1736260677453,0.12549,213.12,212.96,6.5861]
["bitfinex","SOLUSD",1736260677931,11.85589,213.12,212.98,23.24821901]
["bitfinex","SOLUSD",1736260678135,20.0,213.09,212.99,23.776884]
["bitfinex","SOLUSD",1736260679352,31.7299,213.13,212.99,23.776884]
["bitfinex","SOLUSD",1736260679552,31.7299,213.13,212.96,29.83431901]
["bitfinex","SOLUSD",1736260679759,31.7299,213.13,212.97,23.24821901]
["bitfinex","SOLUSD",1736260679932,0.12549,213.12,212.99,23.776884]
["bitfinex","SOLUSD",1736260680722,0.12549,213.12,212.99,47.02510301]
["bitfinex","SOLUSD",1736260680948,0.12549,213.12,212.99,23.24821901]
["bitfinex","SOLUSD",1736260681154,3.36,213.14,213.03,23.776884]
["bitfinex","SOLUSD",1736260681449,6.38559,213.16,213.05,23.776884]
["bitfinex","SOLUSD",1736260681672,0.12549,213.16,213.05,47.02510301]
["bitfinex","SOLUSD",1736260682168,3.36,213.17,213.05,47.02510301]
["bitfinex","SOLUSD",1736260682332,3.36,213.17,213.02,0.70398228]
["bitfinex","SOLUSD",1736260682333,1.6315,213.2,213.1,23.776884]
["bitfinex","SOLUSD",1736260682858,0.25098,213.19,213.1,23.776884]
["bitfinex","SOLUSD",1736260683030,0.25098,213.19,213.06,43.24821901]
["bitfinex","SOLUSD",1736260683231,0.12549,213.19,213.06,43.24821901]
["bitfinex","SOLUSD",1736260683454,20.0,213.18,213.09,23.776884]
["bitfinex","SOLUSD",1736260683632,20.0,213.18,213.1,23.24821901]
["bitfinex","SOLUSD",1736260683837,20.0,213.18,213.09,23.776884]
["bitfinex","SOLUSD",1736260683838,20.0,213.19,213.11,23.24821901]
["bitfinex","SOLUSD",1736260684158,86.9,213.3,213.11,23.24821901]
["bitfinex","SOLUSD",1736260684159,3.36,213.24,213.15,23.24821901]
["bitfinex","SOLUSD",1736260684366,6.392,213.26,213.16,23.776884]
["bitfinex","SOLUSD",1736260684532,6.392,213.26,213.16,23.24821901]
["bitfinex","SOLUSD",1736260684730,0.25098,213.25,213.16,23.776884]
["bitfinex","SOLUSD",1736260685252,0.12549,213.25,213.16,23.776884]
["bitfinex","SOLUSD",1736260685941,20.0,213.23,213.16,23.347084]
["bitfinex","SOLUSD",1736260686136,20.0,213.23,213.15,23.24821901]
["bitfinex","SOLUSD",1736260686137,20.0,213.23,213.11,6.5399]
["bitfinex","SOLUSD",1736260686336,0.12549,213.22,213.08,136.7]
["bitfinex","SOLUSD",1736260686542,20.0,213.21,213.08,136.7]
["bitfinex","SOLUSD",1736260686742,20.0,213.21,213.09,23.24821901]
["bitfinex","SOLUSD",1736260686945,0.12549,213.2,213.08,159.94821901]
["bitfinex","SOLUSD",1736260687357,3.48549,213.2,213.09,23.24821901]
["bitfinex","SOLUSD",1736260687531,3.48549,213.2,213.1,23.24821901]
["bitfinex","SOLUSD",1736260687854,0.12549,213.2,213.11,23.776884]
["bitfinex","SOLUSD",1736260688258,0.12549,213.2,213.09,23.776884]
["bitfinex","SOLUSD",1736260688941,0.12549,213.2,213.09,47.02510301]
["bitfinex","SOLUSD",1736260689936,0.12549,213.2,213.09,23.776884]
["bitfinex","SOLUSD",1736260690142,0.12549,213.2,213.07,24.75121901]
["bitfinex","SOLUSD",1736260690348,0.12549,213.2,213.08,47.02510301]
["bitfinex","SOLUSD",1736260690858,0.12549,213.2,213.09,23.24821901]
["bitfinex","SOLUSD",1736260691062,3.36,213.21,213.11,23.24821901]
["bitfinex","SOLUSD",1736260691355,11.84929,213.25,213.13,23.776884]
["bitfinex","SOLUSD",1736260691566,3.36,213.23,213.13,23.776884]
["bitfinex","SOLUSD",1736260691734,3.36,213.23,213.13,23.24821901]
["bitfinex","SOLUSD",1736260691936,0.12549,213.25,213.17,23.24821901]
["bitfinex","SOLUSD",1736260692165,0.12549,213.25,213.16,23.24821901]
["bitfinex","SOLUSD",1736260692335,0.25098,213.25,213.13,23.24821901]
["bitfinex","SOLUSD",1736260692536,0.12549,213.22,213.12,23.24821901]
["bitfinex","SOLUSD",1736260692862,20.0,213.21,213.12,23.24821901]
["bitfinex","SOLUSD",1736260693232,0.12549,213.2,213.09,43.24821901]
["bitfinex","SOLUSD",1736260693451,0.12549,213.2,213.09,23.24821901]
["bitfinex","SOLUSD",1736260693653,0.12549,213.2,213.11,23.24821901]
["bitfinex","SOLUSD",1736260693962,0.12549,213.2,213.09,23.24821901]
["bitfinex","SOLUSD",1736260694456,0.12549,213.2,213.1,23.24821901]
["bitfinex","SOLUSD",1736260694665,20.0,213.21,213.11,23.776884]
["bitfinex","SOLUSD",1736260694853,0.12549,213.2,213.11,23.776884]
["bitfinex","SOLUSD",1736260695053,0.12549,213.2,213.09,23.24821901]
["bitfinex","SOLUSD",1736260695234,0.12549,213.2,213.1,23.24821901]
["bitfinex","SOLUSD",1736260695431,0.12549,213.21,213.12,23.24821901]
["bitfinex","SOLUSD",1736260695862,0.12549,213.21,213.11,23.24821901]
["bitfinex","SOLUSD",1736260696558,20.0,213.23,213.13,47.02510301]
["bitfinex","SOLUSD",1736260696730,20.0,213.23,213.14,23.24821901]
["bitfinex","SOLUSD",1736260696935,0.12549,213.25,213.17,23.24821901]
["bitfinex","SOLUSD",1736260697135,0.12549,213.25,213.09,137.40362763]
["bitfinex","SOLUSD",1736260697136,6.4971,213.33,213.23,23.24821901]
["bitfinex","SOLUSD",1736260697360,6.4971,213.33,213.23,23.776884]
["bitfinex","SOLUSD",1736260697361,20.0,213.3,213.23,23.776884]
["bitfinex","SOLUSD",1736260697543,0.12549,213.32,213.2,23.24821901]
["bitfinex","SOLUSD",1736260697950,20.0,213.3,213.21,47.02510301]
["bitfinex","SOLUSD",1736260698264,6.62259,213.33,213.21,23.776884]
["bitfinex","SOLUSD",1736260698449,6.62259,213.33,213.15,150.0628]
["bitfinex","SOLUSD",1736260698450,6.62259,213.33,213.22,23.24821901]
["bitfinex","SOLUSD",1736260698650,20.0,213.3,213.21,23.776884]
["bitfinex","SOLUSD",1736260698967,20.0,213.3,213.21,47.02510301]
["bitfinex","SOLUSD",1736260699163,6.62259,213.33,213.21,47.02510301]
["bitfinex","SOLUSD",1736260699370,6.4971,213.33,213.24,23.24821901]
["bitfinex","SOLUSD",1736260699553,4.7237,213.35,213.25,23.776884]
["bitfinex","SOLUSD",1736260699749,0.25098,213.34,213.25,23.776884]
["bitfinex","SOLUSD",1736260700163,0.25098,213.34,213.25,23.24821901]
["bitfinex","SOLUSD",1736260700371,0.25098,213.34,213.2,23.776884]
["bitfinex","SOLUSD",1736260700372,11.7167,213.37,213.27,23.24821901]
["bitfinex","SOLUSD",1736260700663,23.2,213.38,213.27,23.24821901]
["bitfinex","SOLUSD",1736260700869,20.0,213.36,213.27,23.24821901]
["bitfinex","SOLUSD",1736260701049,0.25098,213.37,213.27,23.24821901]
["bitfinex","SOLUSD",1736260701250,0.25098,213.37,213.26,23.24821901]
["bitfinex","SOLUSD",1736260701457,3.2,213.39,213.29,23.776884]
["bitfinex","SOLUSD",1736260701767,20.0,213.38,213.29,23.776884]
["bitfinex","SOLUSD",1736260702149,3.32549,213.4,213.29,23.24821901]
["bitfinex","SOLUSD",1736260702353,18.0748,213.45,213.31,23.24821901]
["bitfinex","SOLUSD",1736260702547,4.7608,213.42,213.33,23.776884]
["bitfinex","SOLUSD",1736260702746,3.2,213.42,213.33,47.02510301]
["bitfinex","SOLUSD",1736260702963,3.2,213.42,213.35,23.776884]
["bitfinex","SOLUSD",1736260703160,3.2,213.42,213.34,23.24821901]
["bitfinex","SOLUSD",1736260703161,3.2,213.42,213.33,23.24821901]
["bitfinex","SOLUSD",1736260703370,10.0,213.41,213.29,159.94821901]
["bitfinex","SOLUSD",1736260703764,10.0,213.41,213.3,47.02510301]
["bitfinex","SOLUSD",1736260703962,11.715,213.4,213.28,31.04431901]
["bitfinex","SOLUSD",1736260704170,0.12549,213.39,213.28,31.04431901]
["bitfinex","SOLUSD",1736260704353,0.12549,213.39,213.29,23.776884]
["bitfinex","SOLUSD",1736260704869,0.12549,213.39,213.29,47.02510301]
["bitfinex","SOLUSD",1736260705451,0.12549,213.39,213.3,23.24821901]
["bitfinex","SOLUSD",1736260705646,0.12549,213.39,213.31,23.24821901]
["bitfinex","SOLUSD",1736260705852,20.0,213.38,213.32,23.24821901]
["bitfinex","SOLUSD",1736260706075,20.0,213.38,213.32,23.776884]
["bitfinex","SOLUSD",1736260706378,20.0,213.38,213.3,23.24821901]
["bitfinex","SOLUSD",1736260706878,20.0,213.38,213.32,47.02510301]
["bitfinex","SOLUSD",1736260707081,20.0,213.38,213.32,23.776884]
["bitfinex","SOLUSD",1736260707450,20.0,213.38,213.31,23.24821901]
["bitfinex","SOLUSD",1736260707782,20.0,213.38,213.3,23.24821901]
["bitfinex","SOLUSD",1736260707952,13.2,213.41,213.4,20.0]
["bitfinex","SOLUSD",1736260707953,10.0,213.41,213.4,20.0]
["bitfinex","SOLUSD",1736260708274,10.0,213.41,213.4,90.27332202]
["bitfinex","SOLUSD",1736260708460,10.0,213.41,213.4,90.64979202]
["bitfinex","SOLUSD",1736260708658,10.0,213.41,213.4,96.91469202]
["bitfinex","SOLUSD",1736260709180,10.0,213.41,213.4,108.62969202]
["bitfinex","SOLUSD",1736260710055,10.0,213.41,213.4,108.37871202]
["bitfinex","SOLUSD",1736260710258,10.0,213.41,213.4,73.29000301]
["bitfinex","SOLUSD",1736260712783,10.0,213.41,213.38,159.94821901]
["bitfinex","SOLUSD",1736260713086,10.0,213.41,213.4,23.24821901]
["bitfinex","SOLUSD",1736260714381,10.0,213.41,213.4,183.72510301]
["bitfinex","SOLUSD",1736260715385,10.0,213.41,213.4,207.09881202]
["bitfinex","SOLUSD",1736260716391,10.0,213.41,213.4,207.34979202]
["bitfinex","SOLUSD",1736260716577,10.0,213.41,213.4,183.85059301]
["bitfinex","SOLUSD",1736260717098,10.0,213.41,213.4,183.72510301]
["bitfinex","SOLUSD",1736260717898,10.0,213.41,213.4,206.97332202]
["bitfinex","SOLUSD",1736260718480,18.2388,213.6,213.49,23.776884]
["bitfinex","SOLUSD",1736260718697,20.0,213.57,213.49,47.02510301]
["bitfinex","SOLUSD",1736260719586,20.0,213.57,213.48,23.24821901]
["bitfinex","SOLUSD",1736260719783,20.0,213.57,213.49,47.02510301]
["bitfinex","SOLUSD",1736260719990,20.0,213.57,213.5,23.24821901]
["bitfinex","SOLUSD",1736260721197,20.0,213.57,213.48,23.24821901]
["bitfinex","SOLUSD",1736260721400,0.12549,213.56,213.46,23.24821901]
["bitfinex","SOLUSD",1736260721775,0.12549,213.56,213.47,23.24821901]
["bitfinex","SOLUSD",1736260722196,31.7057,213.57,213.46,23.776884]
["bitfinex","SOLUSD",1736260722396,31.7057,213.57,213.49,23.24821901]
["bitfinex","SOLUSD",1736260722583,20.0,213.57,213.51,23.24821901]
["bitfinex","SOLUSD",1736260723093,20.0,213.57,213.52,23.24821901]
["bitfinex","SOLUSD",1736260723284,18.2384,213.6,213.5,23.24821901]
["bitfinex","SOLUSD",1736260723994,18.2384,213.6,213.46,136.7]
["bitfinex","SOLUSD",1736260723995,20.0,213.57,213.46,136.7]
["bitfinex","SOLUSD",1736260724299,0.12549,213.56,213.45,23.24821901]
["bitfinex","SOLUSD",1736260724494,0.12549,213.56,213.43,23.24821901]
["bitfinex","SOLUSD",1736260724701,0.12549,213.56,213.42,23.24821901]
["bitfinex","SOLUSD",1736260725194,0.12549,213.56,213.46,47.02510301]
["bitfinex","SOLUSD",1736260725399,0.12549,213.56,213.4,136.7]
["bitfinex","SOLUSD",1736260725400,20.0,213.57,213.49,23.24821901]
["bitfinex","SOLUSD",1736260725607,20.0,213.57,213.45,47.02510301]
["bitfinex","SOLUSD",1736260725784,0.12549,213.56,213.43,43.24821901]
["bitfinex","SOLUSD",1736260725988,0.12549,213.56,213.44,23.776884]
["bitfinex","SOLUSD",1736260726190,20.0,213.52,213.43,23.24821901]
["bitfinex","SOLUSD",1736260726589,20.0,213.52,213.45,23.24821901]
["bitfinex","SOLUSD",1736260726790,20.0,213.52,213.46,23.24821901]
["bitfinex","SOLUSD",1736260727101,20.0,213.52,213.45,23.24821901]
["bitfinex","SOLUSD",1736260727304,20.0,213.52,213.46,23.24821901]
["bitfinex","SOLUSD",1736260727606,20.0,213.55,213.47,23.24821901]
["bitfinex","SOLUSD",1736260727795,20.0,213.55,213.46,23.24821901]
["bitfinex","SOLUSD",1736260729199,20.0,213.55,213.45,23.24821901]
["bitfinex","SOLUSD",1736260730785,20.12549,213.56,213.45,23.24821901]
["bitfinex","SOLUSD",1736260730972,20.12549,213.56,213.42,23.24821901]
["bitfinex","SOLUSD",1736260731176,20.12549,213.56,213.41,136.7]
["bitfinex","SOLUSD",1736260731403,20.12549,213.56,213.42,47.02510301]
["bitfinex","SOLUSD",1736260731897,20.12549,213.56,213.36,0.12549]
["bitfinex","SOLUSD",1736260731898,0.12549,213.54,213.4,23.24821901]
["bitfinex","SOLUSD",1736260732083,0.12549,213.49,213.39,23.24821901]
["bitfinex","SOLUSD",1736260732400,6.0016,213.5,213.42,23.24821901]
["bitfinex","SOLUSD",1736260732623,6.0016,213.5,213.4,23.24821901]
["bitfinex","SOLUSD",1736260732780,6.0016,213.5,213.41,23.776884]
["bitfinex","SOLUSD",1736260733088,0.12549,213.49,213.38,43.24821901]
["bitfinex","SOLUSD",1736260733284,20.0,213.47,213.38,23.24821901]
["bitfinex","SOLUSD",1736260733487,20.0,213.47,213.35,143.2149]
["bitfinex","SOLUSD",1736260733488,20.0,213.47,213.37,23.24821901]
["bitfinex","SOLUSD",1736260733706,20.0,213.47,213.36,47.02510301]
["bitfinex","SOLUSD",1736260734098,20.0,213.47,213.37,23.24821901]
["bitfinex","SOLUSD",1736260735390,20.0,213.47,213.38,23.776884]
["bitfinex","SOLUSD",1736260735713,0.12549,213.46,213.34,23.24821901]
["bitfinex","SOLUSD",1736260736200,0.12549,213.46,213.32,23.24821901]
["bitfinex","SOLUSD",1736260736382,0.12549,213.44,213.32,23.24821901]
["bitfinex","SOLUSD",1736260736790,1.5848,213.45,213.35,23.24821901]
["bitfinex","SOLUSD",1736260737207,1.5848,213.45,213.36,23.24821901]
["bitfinex","SOLUSD",1736260737375,1.5848,213.45,213.35,23.24821901]
["bitfinex","SOLUSD",1736260737581,1.5848,213.45,213.35,23.776884]
["bitfinex","SOLUSD",1736260738085,1.5848,213.45,213.37,23.24821901]
["bitfinex","SOLUSD",1736260738285,3.02,213.47,213.4,23.776884]
["bitfinex","SOLUSD",1736260738597,17.7112,213.5,213.42,23.24821901]
["bitfinex","SOLUSD",1736260738598,6.0016,213.5,213.42,23.24821901]
["bitfinex","SOLUSD",1736260738796,20.0,213.47,213.42,23.24821901]
["bitfinex","SOLUSD",1736260739380,6.0016,213.5,213.42,23.24821901]
["bitfinex","SOLUSD",1736260739813,6.0016,213.5,213.41,23.24821901]
["bitfinex","SOLUSD",1736260739985,6.0016,213.5,213.42,23.24821901]
["bitfinex","SOLUSD",1736260740303,20.0,213.5,213.43,23.24821901]
["bitfinex","SOLUSD",1736260740520,3.02,213.54,213.45,23.24821901]
["bitfinex","SOLUSD",1736260740706,6.6099,213.55,213.45,23.24821901]
["bitfinex","SOLUSD",1736260740707,20.0,213.52,213.45,23.24821901]
["bitfinex","SOLUSD",1736260741237,0.12549,213.54,213.45,23.24821901]
["bitfinex","SOLUSD",1736260741425,6.6099,213.55,213.45,23.24821901]
["bitfinex","SOLUSD",1736260742214,1.5246,213.56,213.48,23.24821901]
["bitfinex","SOLUSD",1736260742415,6.6099,213.6,213.51,23.24821901]
["bitfinex","SOLUSD",1736260742939,6.6099,213.6,213.52,23.24821901]
["bitfinex","SOLUSD",1736260743117,1.5246,213.61,213.56,23.24821901]
["bitfinex","SOLUSD",1736260743316,6.1,213.66,213.59,23.24821901]
["bitfinex","SOLUSD",1736260743502,1.5691,213.69,213.6,23.24821901]
["bitfinex","SOLUSD",1736260743913,20.0,213.68,213.61,23.24821901]
["bitfinex","SOLUSD",1736260744214,20.0,213.68,213.55,0.12549]
["bitfinex","SOLUSD",1736260744215,6.1,213.71,213.63,23.24821901]
["bitfinex","SOLUSD",1736260744607,6.1,213.71,213.62,23.24821901]
["bitfinex","SOLUSD",1736260745424,1.6657,213.74,213.64,47.02510301]
["bitfinex","SOLUSD",1736260745744,1.6657,213.74,213.56,168.53139]
["bitfinex","SOLUSD",1736260745745,1.6657,213.74,213.62,23.24821901]
["bitfinex","SOLUSD",1736260746031,0.12549,213.73,213.63,23.24821901]
["bitfinex","SOLUSD",1736260746414,20.0,213.73,213.64,23.776884]
["bitfinex","SOLUSD",1736260747301,0.12549,213.72,213.6,43.24821901]
["bitfinex","SOLUSD",1736260747500,31.82299,213.72,213.6,23.24821901]
["bitfinex","SOLUSD",1736260747716,31.82299,213.72,213.59,23.24821901]
["bitfinex","SOLUSD",1736260747920,31.82299,213.72,213.6,23.24821901]
["bitfinex","SOLUSD",1736260748315,31.82299,213.72,213.58,47.02510301]
["bitfinex","SOLUSD",1736260748524,0.12549,213.67,213.55,23.24821901]
["bitfinex","SOLUSD",1736260748728,0.12549,213.67,213.52,6.4182]
["bitfinex","SOLUSD",1736260748933,21.5106,213.62,213.49,23.24821901]
["bitfinex","SOLUSD",1736260749126,0.12549,213.61,213.45,23.24821901]
["bitfinex","SOLUSD",1736260749336,20.0,213.58,213.49,23.24821901]
["bitfinex","SOLUSD",1736260749639,20.0,213.58,213.51,23.24821901]
["bitfinex","SOLUSD",1736260749812,20.0,213.58,213.49,23.24821901]
["bitfinex","SOLUSD",1736260750149,20.0,213.58,213.5,47.02510301]
["bitfinex","SOLUSD",1736260750318,1.5106,213.62,213.53,23.776884]
["bitfinex","SOLUSD",1736260750645,6.485,213.65,213.55,23.24821901]
["bitfinex","SOLUSD",1736260750846,3.02,213.64,213.56,23.24821901]
["bitfinex","SOLUSD",1736260751006,6.485,213.65,213.56,23.24821901]
["bitfinex","SOLUSD",1736260751437,9.505,213.65,213.56,23.24821901]
["bitfinex","SOLUSD",1736260751844,20.0,213.66,213.58,23.24821901]
["bitfinex","SOLUSD",1736260752020,20.0,213.66,213.59,23.24821901]
["bitfinex","SOLUSD",1736260752215,20.0,213.66,213.58,23.24821901]
["bitfinex","SOLUSD",1736260752532,11.6994,213.69,213.59,47.02510301]
["bitfinex","SOLUSD",1736260752533,2.92,213.69,213.59,47.02510301]
["bitfinex","SOLUSD",1736260752737,20.0,213.68,213.59,47.02510301]
["bitfinex","SOLUSD",1736260753036,6.4799,213.71,213.53,143.12339]
["bitfinex","SOLUSD",1736260753037,9.3999,213.71,213.62,23.24821901]
["bitfinex","SOLUSD",1736260753543,4.5194,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1736260753708,6.3394,213.76,213.66,23.24821901]
["bitfinex","SOLUSD",1736260753908,9.2594,213.76,213.67,23.24821901]
["bitfinex","SOLUSD",1736260754237,6.3394,213.76,213.63,0.70184058]
["bitfinex","SOLUSD",1736260754402,1.5936,213.8,213.7,23.24821901]
["bitfinex","SOLUSD",1736260754606,2.92,213.79,213.7,23.24821901]
["bitfinex","SOLUSD",1736260754802,20.0,213.78,213.7,23.24821901]
["bitfinex","SOLUSD",1736260755007,2.92,213.81,213.72,23.24821901]
["bitfinex","SOLUSD",1736260755207,2.92,213.81,213.73,23.24821901]
["bitfinex","SOLUSD",1736260755408,6.3394,213.83,213.75,23.24821901]
["bitfinex","SOLUSD",1736260755718,2.92,213.84,213.74,23.24821901]
["bitfinex","SOLUSD",1736260755918,2.92,213.84,213.74,23.776884]
["bitfinex","SOLUSD",1736260755919,20.0,213.82,213.74,23.776884]
["bitfinex","SOLUSD",1736260756116,2.92,213.84,213.74,23.776884]
["bitfinex","SOLUSD",1736260756322,2.92,213.84,213.73,23.24821901]
["bitfinex","SOLUSD",1736260756323,1.5431,213.94,213.73,23.24821901]
["bitfinex","SOLUSD",1736260756524,6.3798,213.95,213.83,23.24821901]
["bitfinex","SOLUSD",1736260756726,6.3798,213.95,213.84,23.24821901]
["bitfinex","SOLUSD",1736260757039,20.0,213.95,213.85,23.24821901]
["bitfinex","SOLUSD",1736260757235,20.0,213.95,213.83,43.24821901]
["bitfinex","SOLUSD",1736260757535,2.92,213.97,213.81,0.7013105]
["bitfinex","SOLUSD",1736260757536,2.92,213.97,213.85,23.24821901]
["bitfinex","SOLUSD",1736260757737,2.92,213.97,213.84,23.24821901]
["bitfinex","SOLUSD",1736260757921,2.42,213.97,213.83,23.24821901]
["bitfinex","SOLUSD",1736260758316,2.42,213.97,213.85,23.24821901]
["bitfinex","SOLUSD",1736260758523,10.7284,214.01,213.87,23.24821901]
["bitfinex","SOLUSD",1736260758833,2.92,214.0,213.87,23.24821901]
["bitfinex","SOLUSD",1736260759027,2.92,214.0,213.86,23.24821901]
["bitfinex","SOLUSD",1736260759218,2.92,214.0,213.82,0.70120942]
["bitfinex","SOLUSD",1736260759219,14.6022,214.0,213.84,23.24821901]
["bitfinex","SOLUSD",1736260759555,0.12549,213.99,213.86,23.776884]
["bitfinex","SOLUSD",1736260759874,0.12549,213.96,213.84,23.24821901]
["bitfinex","SOLUSD",1736260760026,0.12549,213.96,213.82,23.24821901]
["bitfinex","SOLUSD",1736260760432,0.12549,213.96,213.84,47.02510301]
["bitfinex","SOLUSD",1736260760632,0.12549,213.96,213.84,23.24821901]
["bitfinex","SOLUSD",1736260760835,0.12549,213.96,213.86,23.24821901]
["bitfinex","SOLUSD",1736260761151,0.12549,213.96,213.8,8.84994258]
["bitfinex","SOLUSD",1736260761152,2.92,213.97,213.87,23.24821901]
["bitfinex","SOLUSD",1736260761661,2.92,213.97,213.86,23.24821901]
["bitfinex","SOLUSD",1736260761943,2.92,213.97,213.84,23.24821901]
["bitfinex","SOLUSD",1736260762240,0.12549,213.96,213.84,23.24821901]
["bitfinex","SOLUSD",1736260762431,0.12549,213.96,213.85,23.776884]
["bitfinex","SOLUSD",1736260762939,0.12549,213.96,213.84,23.24821901]
["bitfinex","SOLUSD",1736260763124,20.0,213.92,213.82,23.24821901]
["bitfinex","SOLUSD",1736260763321,0.12549,213.91,213.79,23.24821901]
["bitfinex","SOLUSD",1736260763525,0.12549,213.91,213.78,23.24821901]
["bitfinex","SOLUSD",1736260763730,0.12549,213.91,213.8,23.776884]
["bitfinex","SOLUSD",1736260763946,0.12549,213.91,213.79,23.24821901]
["bitfinex","SOLUSD",1736260764618,0.12549,213.91,213.79,23.776884]
["bitfinex","SOLUSD",1736260764813,20.0,213.92,213.8,23.24821901]
["bitfinex","SOLUSD",1736260765230,10.0,213.81,213.8,23.24821901]
["bitfinex","SOLUSD",1736260765442,10.0,213.81,213.8,47.02510301]
["bitfinex","SOLUSD",1736260766625,10.0,213.81,213.8,23.776884]
["bitfinex","SOLUSD",1736260767245,10.0,213.81,213.77,43.24821901]
["bitfinex","SOLUSD",1736260767622,10.0,213.81,213.8,23.776884]
["bitfinex","SOLUSD",1736260767927,10.0,213.81,213.8,23.24821901]
["bitfinex","SOLUSD",1736260768233,10.0,213.81,213.8,24.20048492]
["bitfinex","SOLUSD",1736260768473,6.8889,213.81,213.8,53.10281146]
["bitfinex","SOLUSD",1736260768970,6.8889,213.81,213.8,48.10285892]
["bitfinex","SOLUSD",1736260769421,6.8889,213.81,213.8,52.85187892]
["bitfinex","SOLUSD",1736260770348,6.8889,213.81,213.8,53.10285892]
["bitfinex","SOLUSD",1736260770727,6.8889,213.81,213.8,52.97736892]
["bitfinex","SOLUSD",1736260771277,6.8889,213.81,213.8,47.97736892]
["bitfinex","SOLUSD",1736260771428,6.8889,213.81,213.8,48.10285892]
["bitfinex","SOLUSD",1736260772054,6.8889,213.81,213.8,47.97736892]
["bitfinex","SOLUSD",1736260772951,6.8889,213.81,213.8,47.85187892]
["bitfinex","SOLUSD",1736260773328,6.8889,213.81,213.8,48.10285892]
["bitfinex","SOLUSD",1736260773727,6.8889,213.81,213.8,47.85187892]
["bitfinex","SOLUSD",1736260774356,6.8889,213.81,213.8,47.15059301]
["bitfinex","SOLUSD",1736260775569,6.8889,213.81,213.73,1.5825]
["bitfinex","SOLUSD",1736260775853,6.8889,213.81,213.76,23.24821901]
["bitfinex","SOLUSD",1736260776054,6.8889,213.81,213.74,23.94967093]
["bitfinex","SOLUSD",1736260776628,6.8889,213.81,213.76,23.776884]
["bitfinex","SOLUSD",1736260776842,6.8889,213.81,213.68,23.24821901]
["bitfinex","SOLUSD",1736260777130,20.0,213.77,213.67,136.7]
["bitfinex","SOLUSD",1736260777332,20.0,213.73,213.6,159.94821901]
["bitfinex","SOLUSD",1736260777636,20.0,213.73,213.56,6.6269]
["bitfinex","SOLUSD",1736260777637,20.0,213.73,213.57,23.24821901]
["bitfinex","SOLUSD",1736260777950,20.0,213.69,213.57,136.7]
["bitfinex","SOLUSD",1736260778153,20.0,213.69,213.56,23.24821901]
["bitfinex","SOLUSD",1736260778154,20.0,213.69,213.56,159.94821901]
["bitfinex","SOLUSD",1736260778352,20.0,213.69,213.58,23.24821901]
["bitfinex","SOLUSD",1736260778542,20.0,213.69,213.59,23.24821901]
["bitfinex","SOLUSD",1736260778755,20.0,213.69,213.56,23.24821901]
["bitfinex","SOLUSD",1736260778959,20.0,213.69,213.51,148.4086]
["bitfinex","SOLUSD",1736260778960,0.12549,213.68,213.55,23.24821901]
["bitfinex","SOLUSD",1736260779150,20.0,213.69,213.57,23.24821901]
["bitfinex","SOLUSD",1736260780066,20.0,213.69,213.59,23.24821901]
["bitfinex","SOLUSD",1736260780243,20.0,213.69,213.6,23.776884]
["bitfinex","SOLUSD",1736260780861,20.0,213.69,213.6,47.02510301]
["bitfinex","SOLUSD",1736260781143,2.92,213.72,213.62,23.24821901]
["bitfinex","SOLUSD",1736260781347,2.92,213.72,213.6,23.776884]
["bitfinex","SOLUSD",1736260781739,0.12549,213.7,213.56,23.24821901]
["bitfinex","SOLUSD",1736260781940,0.12549,213.7,213.57,23.24821901]
["bitfinex","SOLUSD",1736260782453,20.0,213.71,213.55,0.70211844]
["bitfinex","SOLUSD",1736260782661,20.0,213.71,213.58,23.776884]
["bitfinex","SOLUSD",1736260782966,20.0,213.71,213.6,23.24821901]
["bitfinex","SOLUSD",1736260783268,20.0,213.71,213.61,23.24821901]
["bitfinex","SOLUSD",1736260783451,4.4092,213.75,213.65,23.24821901]
["bitfinex","SOLUSD",1736260783650,20.0,213.73,213.66,23.24821901]
["bitfinex","SOLUSD",1736260784537,20.0,213.73,213.67,23.24821901]
["bitfinex","SOLUSD",1736260784877,20.0,213.73,213.66,23.24821901]
["bitfinex","SOLUSD",1736260785269,20.0,213.73,213.65,23.24821901]
["bitfinex","SOLUSD",1736260785473,20.0,213.73,213.65,23.776884]
["bitfinex","SOLUSD",1736260786270,20.0,213.72,213.63,23.24821901]
["bitfinex","SOLUSD",1736260786471,20.0,213.72,213.62,23.24821901]
["bitfinex","SOLUSD",1736260787043,20.0,213.72,213.61,23.776884]
["bitfinex","SOLUSD",1736260787248,20.0,213.72,213.6,23.9501399]
["bitfinex","SOLUSD",1736260787476,11.6975,213.72,213.59,136.7]
["bitfinex","SOLUSD",1736260787648,11.6975,213.72,213.6,23.776884]
["bitfinex","SOLUSD",1736260787967,20.0,213.69,213.59,136.7]
["bitfinex","SOLUSD",1736260788444,20.0,213.69,213.61,23.24821901]
["bitfinex","SOLUSD",1736260788640,20.0,213.69,213.6,23.776884]
["bitfinex","SOLUSD",1736260789746,20.0,213.69,213.59,136.7]
["bitfinex","SOLUSD",1736260789948,0.12549,213.68,213.53,136.7]
["bitfinex","SOLUSD",1736260790383,0.12549,213.68,213.54,23.776884]
["bitfinex","SOLUSD",1736260790876,0.12549,213.68,213.53,23.776884]
["bitfinex","SOLUSD",1736260791581,0.12549,213.66,213.51,23.24821901]
["bitfinex","SOLUSD",1736260791756,20.0,213.6,213.48,23.24821901]
["bitfinex","SOLUSD",1736260792253,20.0,213.6,213.46,23.24821901]
["bitfinex","SOLUSD",1736260792687,0.12549,213.59,213.45,23.24821901]
["bitfinex","SOLUSD",1736260793063,0.12549,213.59,213.47,23.776884]
["bitfinex","SOLUSD",1736260793269,20.0,213.56,213.46,23.24821901]
["bitfinex","SOLUSD",1736260793681,20.0,213.56,213.44,136.7]
["bitfinex","SOLUSD",1736260793682,20.0,213.56,213.47,23.24821901]
["bitfinex","SOLUSD",1736260793869,20.0,213.56,213.47,6.97305015]
["bitfinex","SOLUSD",1736260794071,7.22337672,213.54,213.47,23.24821901]
["bitfinex","SOLUSD",1736260794273,20.0,213.56,213.47,23.776884]
["bitfinex","SOLUSD",1736260794471,20.0,213.56,213.48,23.24821901]
["bitfinex","SOLUSD",1736260794979,20.0,213.56,213.47,47.02510301]
["bitfinex","SOLUSD",1736260795184,9.55554664,213.55,213.47,47.02510301]
["bitfinex","SOLUSD",1736260795482,9.55554664,213.55,213.48,23.24821901]
["bitfinex","SOLUSD",1736260795691,14.44594254,213.49,213.48,23.24821901]
["bitfinex","SOLUSD",1736260796292,23.776884,213.59,213.48,23.24821901]
["bitfinex","SOLUSD",1736260796665,7.22405871,213.62,213.53,23.24821901]
["bitfinex","SOLUSD",1736260796879,7.22405871,213.62,213.55,23.24821901]
["bitfinex","SOLUSD",1736260797080,7.22405871,213.62,213.57,23.24821901]
["bitfinex","SOLUSD",1736260797284,7.22405871,213.62,213.59,23.24821901]
["bitfinex","SOLUSD",1736260797692,0.12549,213.67,213.57,23.24821901]
["bitfinex","SOLUSD",1736260797883,24.027864,213.67,213.56,23.24821901]
["bitfinex","SOLUSD",1736260798385,6.3408,213.68,213.59,23.24821901]
["bitfinex","SOLUSD",1736260799091,20.0,213.65,213.6,23.24821901]
["bitfinex","SOLUSD",1736260799275,0.12549,213.71,213.6,23.24821901]
["bitfinex","SOLUSD",1736260799276,11.1967,213.74,213.62,23.24821901]
["bitfinex","SOLUSD",1736260799590,0.12549,213.74,213.65,23.24821901]
["bitfinex","SOLUSD",1736260799774,1.6593,213.75,213.67,23.24821901]
["bitfinex","SOLUSD",1736260800095,2.82,213.79,213.68,23.24821901]
["bitfinex","SOLUSD",1736260800393,24.153354,213.78,213.67,23.24821901]
["bitfinex","SOLUSD",1736260800601,26.973354,213.78,213.68,23.24821901]
["bitfinex","SOLUSD",1736260800898,20.0,213.75,213.7,23.24821901]
["bitfinex","SOLUSD",1736260801092,2.94549,213.78,213.7,23.24821901]
["bitfinex","SOLUSD",1736260801397,14.6264,213.81,213.72,23.24821901]
["bitfinex","SOLUSD",1736260801692,6.8889,213.81,213.77,23.24821901]
["bitfinex","SOLUSD",1736260801992,6.8889,213.81,213.78,23.24821901]
["bitfinex","SOLUSD",1736260802294,6.8889,213.81,213.75,23.24821901]
["bitfinex","SOLUSD",1736260802469,6.8889,213.81,213.76,23.24821901]
["bitfinex","SOLUSD",1736260803072,6.8889,213.81,213.77,23.24821901]
["bitfinex","SOLUSD",1736260803393,6.8889,213.81,213.78,23.24821901]
["bitfinex","SOLUSD",1736260803782,6.8889,213.81,213.77,23.24821901]
["bitfinex","SOLUSD",1736260804103,6.8889,213.81,213.76,23.24821901]
["bitfinex","SOLUSD",1736260804278,6.8889,213.81,213.75,23.24821901]
["bitfinex","SOLUSD",1736260804797,6.8889,213.81,213.76,23.24821901]
["bitfinex","SOLUSD",1736260805604,6.8889,213.81,213.74,0.70150282]
["bitfinex","SOLUSD",1736260805801,6.8889,213.81,213.68,159.94821901]
["bitfinex","SOLUSD",1736260806116,20.0,213.77,213.67,23.24821901]
["bitfinex","SOLUSD",1736260806415,0.12549,213.76,213.66,23.24821901]
["bitfinex","SOLUSD",1736260807272,20.0,213.76,213.65,23.24821901]
["bitfinex","SOLUSD",1736260807701,24.027864,213.75,213.64,23.24821901]
["bitfinex","SOLUSD",1736260808272,20.0,213.76,213.64,23.24821901]
["bitfinex","SOLUSD",1736260808473,20.0,213.76,213.63,159.94821901]
["bitfinex","SOLUSD",1736260808711,20.0,213.72,213.63,23.24821901]
["bitfinex","SOLUSD",1736260810001,20.0,213.72,213.62,23.24821901]
["bitfinex","SOLUSD",1736260810307,20.0,213.72,213.63,23.24821901]
["bitfinex","SOLUSD",1736260810803,23.68860179,213.96,213.6,8.9203]
["bitfinex","SOLUSD",1736260810804,2.82,213.82,213.7,23.24821901]
["bitfinex","SOLUSD",1736260810984,11.6918,213.83,213.73,23.24821901]
["bitfinex","SOLUSD",1736260811175,2.82,213.87,213.75,23.24821901]
["bitfinex","SOLUSD",1736260811499,2.82,213.87,213.73,23.24821901]
["bitfinex","SOLUSD",1736260811803,0.12549,213.86,213.76,23.24821901]
["bitfinex","SOLUSD",1736260811976,0.12549,213.86,213.75,23.24821901]
["bitfinex","SOLUSD",1736260812177,0.12549,213.86,213.74,23.24821901]
["bitfinex","SOLUSD",1736260812592,11.691,213.84,213.73,23.24821901]
["bitfinex","SOLUSD",1736260812789,11.691,213.84,213.7,159.94821901]
["bitfinex","SOLUSD",1736260812977,23.776884,213.8,213.71,23.24821901]
["bitfinex","SOLUSD",1736260813178,23.776884,213.8,213.73,23.24821901]
["bitfinex","SOLUSD",1736260813498,6.8889,213.81,213.74,23.24821901]
["bitfinex","SOLUSD",1736260813682,6.8889,213.81,213.73,23.94985876]
["bitfinex","SOLUSD",1736260814109,6.8889,213.81,213.74,23.24821901]
["bitfinex","SOLUSD",1736260814411,6.8889,213.81,213.75,23.24821901]
["bitfinex","SOLUSD",1736260814783,6.8889,213.81,213.74,23.24821901]
["bitfinex","SOLUSD",1736260814999,6.8889,213.81,213.71,23.94972926]
["bitfinex","SOLUSD",1736260815178,6.8889,213.81,213.73,23.24821901]
["bitfinex","SOLUSD",1736260815381,6.8889,213.81,213.71,23.94972926]
["bitfinex","SOLUSD",1736260815578,23.902374,213.8,213.7,23.24821901]
["bitfinex","SOLUSD",1736260815798,23.902374,213.8,213.72,23.24821901]
["bitfinex","SOLUSD",1736260816098,22.902374,213.8,213.72,23.24821901]
["bitfinex","SOLUSD",1736260816325,6.8889,213.81,213.72,23.24821901]
["bitfinex","SOLUSD",1736260816605,6.8889,213.81,213.71,23.24821901]
["bitfinex","SOLUSD",1736260816807,6.8889,213.81,213.72,23.24821901]
["bitfinex","SOLUSD",1736260817191,6.8889,213.81,213.71,23.24821901]
["bitfinex","SOLUSD",1736260817406,6.8889,213.81,213.7,23.24821901]
["bitfinex","SOLUSD",1736260817692,0.12549,213.8,213.7,23.24821901]
["bitfinex","SOLUSD",1736260817908,6.8889,213.81,213.74,23.24821901]
["bitfinex","SOLUSD",1736260818319,6.8889,213.81,213.73,23.24821901]
["bitfinex","SOLUSD",1736260818610,6.8889,213.81,213.77,23.24821901]
["bitfinex","SOLUSD",1736260818784,6.8889,213.81,213.74,0.70156401]
["bitfinex","SOLUSD",1736260818785,6.8889,213.81,213.78,23.24821901]
["bitfinex","SOLUSD",1736260819185,6.8889,213.81,213.77,23.24821901]
["bitfinex","SOLUSD",1736260819815,6.8889,213.81,213.79,23.24821901]
["bitfinex","SOLUSD",1736260820187,6.8889,213.81,213.78,23.24821901]
["bitfinex","SOLUSD",1736260820488,6.8889,213.81,213.77,23.24821901]
["bitfinex","SOLUSD",1736260820786,6.8889,213.81,213.78,23.24821901]
["bitfinex","SOLUSD",1736260821809,6.8889,213.81,213.76,23.24821901]
["bitfinex","SOLUSD",1736260822311,23.776884,213.8,213.67,6.1666]
["bitfinex","SOLUSD",1736260822511,23.776884,213.8,213.68,23.24821901]
["bitfinex","SOLUSD",1736260822698,23.776884,213.8,213.67,29.41481901]
["bitfinex","SOLUSD",1736260823012,20.0,213.77,213.67,6.1666]
["bitfinex","SOLUSD",1736260823189,20.0,213.77,213.66,23.24821901]
["bitfinex","SOLUSD",1736260823385,20.0,213.73,213.63,23.24821901]
["bitfinex","SOLUSD",1736260823602,20.0,213.73,213.62,23.24821901]
["bitfinex","SOLUSD",1736260823792,20.0,213.72,213.61,23.24821901]
["bitfinex","SOLUSD",1736260824415,20.0,213.72,213.62,23.24821901]
["bitfinex","SOLUSD",1736260825393,20.0,213.72,213.63,23.24821901]
["bitfinex","SOLUSD",1736260825592,23.776884,213.71,213.61,23.24821901]
["bitfinex","SOLUSD",1736260825792,23.776884,213.71,213.6,23.24821901]
["bitfinex","SOLUSD",1736260826321,23.776884,213.71,213.59,23.24821901]
["bitfinex","SOLUSD",1736260826322,20.0,213.68,213.59,23.24821901]
["bitfinex","SOLUSD",1736260826485,20.12549,213.66,213.55,23.24821901]
["bitfinex","SOLUSD",1736260827002,0.12549,213.65,213.55,23.24821901]
["bitfinex","SOLUSD",1736260827197,0.12549,213.65,213.53,23.24821901]
["bitfinex","SOLUSD",1736260827419,0.12549,213.65,213.52,23.24821901]
["bitfinex","SOLUSD",1736260828014,23.776884,213.62,213.51,23.24821901]
["bitfinex","SOLUSD",1736260828516,8.26529,213.63,213.51,23.24821901]
["bitfinex","SOLUSD",1736260828703,8.26529,213.63,213.54,23.24821901]
["bitfinex","SOLUSD",1736260828902,8.26529,213.63,213.55,23.24821901]
["bitfinex","SOLUSD",1736260829088,8.1398,213.63,213.55,23.24821901]
["bitfinex","SOLUSD",1736260829283,11.6995,213.69,213.5,20.70219984]
["bitfinex","SOLUSD",1736260829284,19.6474,213.69,213.57,23.24821901]
["bitfinex","SOLUSD",1736260829689,0.12549,213.65,213.55,23.24821901]
["bitfinex","SOLUSD",1736260829909,23.902374,213.65,213.55,23.24821901]
["bitfinex","SOLUSD",1736260830425,23.902374,213.65,213.56,23.24821901]
["bitfinex","SOLUSD",1736260830592,20.0,213.66,213.57,23.24821901]
["bitfinex","SOLUSD",1736260830793,20.0,213.66,213.56,23.24821901]
["bitfinex","SOLUSD",1736260831010,20.0,213.66,213.55,23.24821901]
["bitfinex","SOLUSD",1736260831511,20.0,213.66,213.56,23.24821901]
["bitfinex","SOLUSD",1736260831888,23.902374,213.65,213.54,23.24821901]
["bitfinex","SOLUSD",1736260832088,20.0,213.62,213.52,23.24821901]
["bitfinex","SOLUSD",1736260832317,20.0,213.62,213.51,23.24821901]
["bitfinex","SOLUSD",1736260832698,0.25098,213.64,213.51,23.24821901]
["bitfinex","SOLUSD",1736260832897,0.25098,213.64,213.52,23.24821901]
["bitfinex","SOLUSD",1736260833329,0.12549,213.64,213.53,23.24821901]
["bitfinex","SOLUSD",1736260833506,20.0,213.61,213.52,23.24821901]
["bitfinex","SOLUSD",1736260834224,20.0,213.65,213.55,23.24821901]
["bitfinex","SOLUSD",1736260834511,20.12549,213.64,213.52,23.24821901]
["bitfinex","SOLUSD",1736260834718,23.776884,213.63,213.51,23.24821901]
["bitfinex","SOLUSD",1736260834896,20.0,213.6,213.51,23.24821901]
["bitfinex","SOLUSD",1736260835927,20.0,213.6,213.49,23.24821901]
["bitfinex","SOLUSD",1736260836092,20.0,213.6,213.51,23.24821901]
["bitfinex","SOLUSD",1736260836297,20.0,213.6,213.52,23.24821901]
["bitfinex","SOLUSD",1736260836606,20.0,213.6,213.51,23.24821901]
["bitfinex","SOLUSD",1736260837123,20.0,213.6,213.49,23.24821901]
["bitfinex","SOLUSD",1736260837291,20.0,213.56,213.47,23.24821901]
["bitfinex","SOLUSD",1736260837493,20.0,213.54,213.45,23.24821901]
["bitfinex","SOLUSD",1736260837716,20.0,213.54,213.44,23.24821901]
["bitfinex","SOLUSD",1736260837912,24.027864,213.53,213.4,136.7]
["bitfinex","SOLUSD",1736260838127,20.0,213.5,213.35,136.7]
["bitfinex","SOLUSD",1736260838331,20.0,213.46,213.35,159.94821901]
["bitfinex","SOLUSD",1736260838512,20.0,213.46,213.35,136.7]
["bitfinex","SOLUSD",1736260838719,20.0,213.46,213.33,23.24821901]
["bitfinex","SOLUSD",1736260838918,20.0,213.42,213.32,23.24821901]
["bitfinex","SOLUSD",1736260839117,20.0,213.41,213.31,23.24821901]
["bitfinex","SOLUSD",1736260839322,20.0,213.41,213.32,23.24821901]
["bitfinex","SOLUSD",1736260839519,20.0,213.41,213.29,5.70292107]
["bitfinex","SOLUSD",1736260839712,20.0,213.41,213.31,23.24821901]
["bitfinex","SOLUSD",1736260840035,24.027864,213.4,213.3,23.24821901]
["bitfinex","SOLUSD",1736260840405,23.902374,213.4,213.31,23.24821901]
["bitfinex","SOLUSD",1736260840738,10.358,213.44,213.33,23.24821901]
["bitfinex","SOLUSD",1736260840908,10.358,213.44,213.34,23.24821901]
["bitfinex","SOLUSD",1736260841113,20.0,213.41,213.35,23.24821901]
["bitfinex","SOLUSD",1736260841307,10.358,213.44,213.36,23.24821901]
["bitfinex","SOLUSD",1736260841308,4.3369,213.44,213.36,23.24821901]
["bitfinex","SOLUSD",1736260841508,4.3369,213.44,213.33,23.24821901]
["bitfinex","SOLUSD",1736260841731,0.12549,213.43,213.33,23.24821901]
["bitfinex","SOLUSD",1736260841935,23.902374,213.43,213.33,23.24821901]
["bitfinex","SOLUSD",1736260842339,23.902374,213.43,213.34,23.24821901]
["bitfinex","SOLUSD",1736260842716,23.902374,213.43,213.33,23.24821901]
["bitfinex","SOLUSD",1736260843237,23.902374,213.43,213.3,136.7]
["bitfinex","SOLUSD",1736260843238,20.0,213.4,213.3,23.24821901]
["bitfinex","SOLUSD",1736260843431,0.25098,213.39,213.28,23.24821901]
["bitfinex","SOLUSD",1736260844023,24.027864,213.39,213.27,23.24821901]
["bitfinex","SOLUSD",1736260844222,20.0,213.36,213.25,23.24821901]
["bitfinex","SOLUSD",1736260844740,0.25098,213.31,213.23,0.70314485]
["bitfinex","SOLUSD",1736260844950,24.027864,213.29,213.15,23.24821901]
["bitfinex","SOLUSD",1736260845119,24.027864,213.29,213.14,23.24821901]
["bitfinex","SOLUSD",1736260845120,23.902374,213.27,213.14,23.24821901]
["bitfinex","SOLUSD",1736260845311,20.0,213.24,213.13,23.24821901]
["bitfinex","SOLUSD",1736260845512,20.0,213.24,213.12,23.24821901]
["bitfinex","SOLUSD",1736260845736,23.776884,213.23,213.12,23.24821901]
["bitfinex","SOLUSD",1736260846031,0.12549,213.22,213.11,23.24821901]
["bitfinex","SOLUSD",1736260847015,2.66,213.28,213.15,23.24821901]
["bitfinex","SOLUSD",1736260847320,2.66,213.28,213.12,0.70363012]
["bitfinex","SOLUSD",1736260847321,23.776884,213.23,213.12,37.78872935]
["bitfinex","SOLUSD",1736260847837,0.12549,213.22,213.12,37.78872935]
["bitfinex","SOLUSD",1736260848032,23.776884,213.23,213.14,37.78872935]
["bitfinex","SOLUSD",1736260848232,2.66,213.28,213.19,37.78872935]
["bitfinex","SOLUSD",1736260848827,23.902374,213.27,213.2,37.78872935]
["bitfinex","SOLUSD",1736260849034,2.66,213.28,213.21,37.78872935]
["bitfinex","SOLUSD",1736260849237,1.6467,213.3,213.16,0.12549]
["bitfinex","SOLUSD",1736260849444,2.66,213.33,213.25,37.78872935]
["bitfinex","SOLUSD",1736260850154,2.66,213.33,213.19,0.70323109]
["bitfinex","SOLUSD",1736260850155,2.66,213.33,213.27,37.78872935]
["bitfinex","SOLUSD",1736260850365,1.5174,213.37,213.32,37.78872935]
["bitfinex","SOLUSD",1736260850654,1.5174,213.37,213.24,136.7]
["bitfinex","SOLUSD",1736260850655,1.5174,213.37,213.3,37.78872935]
["bitfinex","SOLUSD",1736260851639,20.0,213.39,213.32,37.78872935]
["bitfinex","SOLUSD",1736260851844,0.12549,213.4,213.32,37.78872935]
["bitfinex","SOLUSD",1736260852042,0.12549,213.4,213.25,136.7]
["bitfinex","SOLUSD",1736260852043,0.12549,213.4,213.31,37.78872935]
["bitfinex","SOLUSD",1736260852364,0.25098,213.4,213.29,37.78872935]
["bitfinex","SOLUSD",1736260852745,20.0,213.38,213.29,37.78872935]
["bitfinex","SOLUSD",1736260852928,20.0,213.38,213.3,37.78872935]
["bitfinex","SOLUSD",1736260853271,20.0,213.39,213.32,37.78872935]
["bitfinex","SOLUSD",1736260853621,6.5377,213.5,213.37,37.78872935]
["bitfinex","SOLUSD",1736260853838,6.5377,213.5,213.38,37.78872935]
["bitfinex","SOLUSD",1736260854039,24.027864,213.49,213.37,37.78872935]
["bitfinex","SOLUSD",1736260854238,23.776884,213.45,213.36,37.78872935]
["bitfinex","SOLUSD",1736260854459,0.12549,213.49,213.36,37.78872935]
["bitfinex","SOLUSD",1736260854658,24.027864,213.49,213.36,37.78872935]
["bitfinex","SOLUSD",1736260854871,23.776884,213.45,213.35,37.78872935]
["bitfinex","SOLUSD",1736260855076,23.776884,213.45,213.32,0.70281589]
["bitfinex","SOLUSD",1736260855077,23.902374,213.47,213.32,38.49154524]
["bitfinex","SOLUSD",1736260855252,23.902374,213.43,213.33,37.78872935]
["bitfinex","SOLUSD",1736260855579,20.0,213.44,213.34,38.49160992]
["bitfinex","SOLUSD",1736260855742,20.0,213.44,213.35,37.78872935]
["bitfinex","SOLUSD",1736260856273,20.0,213.45,213.35,37.78872935]
["bitfinex","SOLUSD",1736260856438,23.902374,213.43,213.32,37.78872935]
["bitfinex","SOLUSD",1736260856779,23.776884,213.39,213.29,37.78872935]
["bitfinex","SOLUSD",1736260856935,23.776884,213.39,213.28,37.78872935]
["bitfinex","SOLUSD",1736260857135,0.12549,213.43,213.3,37.78872935]
["bitfinex","SOLUSD",1736260857487,23.902374,213.39,213.3,37.78872935]
["bitfinex","SOLUSD",1736260857776,20.0,213.4,213.32,37.78872935]
["bitfinex","SOLUSD",1736260858076,20.0,213.4,213.33,37.78872935]
["bitfinex","SOLUSD",1736260858750,0.12549,213.44,213.35,37.78872935]
["bitfinex","SOLUSD",1736260858945,0.12549,213.44,213.36,37.78872935]
["bitfinex","SOLUSD",1736260859457,0.12549,213.44,213.35,37.78872935]
["bitfinex","SOLUSD",1736260859883,0.12549,213.44,213.31,0.70302775]
["bitfinex","SOLUSD",1736260859884,23.776884,213.45,213.37,37.78872935]
["bitfinex","SOLUSD",1736260860241,0.12549,213.44,213.34,37.78872935]
["bitfinex","SOLUSD",1736260861181,20.0,213.42,213.33,37.78872935]
["bitfinex","SOLUSD",1736260861468,0.12549,213.4,213.24,136.7]
["bitfinex","SOLUSD",1736260861640,20.0,213.38,213.28,37.78872935]
["bitfinex","SOLUSD",1736260861841,23.776884,213.37,213.25,38.49181346]
["bitfinex","SOLUSD",1736260862054,20.0,213.34,213.23,37.78872935]
["bitfinex","SOLUSD",1736260862382,20.0,213.34,213.24,37.78872935]
["bitfinex","SOLUSD",1736260862669,20.0,213.34,213.25,37.78872935]
["bitfinex","SOLUSD",1736260863175,20.0,213.34,213.26,37.78872935]
["bitfinex","SOLUSD",1736260863355,23.776884,213.37,213.27,37.78872935]
["bitfinex","SOLUSD",1736260863538,20.0,213.35,213.29,37.78872935]
["bitfinex","SOLUSD",1736260863733,11.7144,213.42,213.32,37.78872935]
["bitfinex","SOLUSD",1736260863934,10.4343,213.44,213.32,37.78872935]
["bitfinex","SOLUSD",1736260864162,20.0,213.41,213.33,37.78872935]
["bitfinex","SOLUSD",1736260865041,20.0,213.4,213.33,37.78872935]
["bitfinex","SOLUSD",1736260865266,20.0,213.4,213.31,37.78872935]
["bitfinex","SOLUSD",1736260865945,20.0,213.4,213.29,37.78872935]
["bitfinex","SOLUSD",1736260866144,24.027864,213.39,213.28,37.78872935]
["bitfinex","SOLUSD",1736260866368,20.0,213.36,213.25,37.78872935]
["bitfinex","SOLUSD",1736260866547,23.902374,213.35,213.23,174.48872935]
["bitfinex","SOLUSD",1736260866742,0.12549,213.39,213.26,37.78872935]
["bitfinex","SOLUSD",1736260866959,20.0,213.37,213.26,37.78872935]
["bitfinex","SOLUSD",1736260867481,23.902374,213.36,213.24,37.78872935]
["bitfinex","SOLUSD",1736260867842,23.902374,213.36,213.23,174.48872935]
["bitfinex","SOLUSD",1736260868038,23.902374,213.36,213.24,37.78872935]
["bitfinex","SOLUSD",1736260868269,23.902374,213.36,213.25,37.78872935]
["bitfinex","SOLUSD",1736260868467,20.0,213.38,213.29,37.78872935]
["bitfinex","SOLUSD",1736260868858,20.0,213.38,213.28,37.78872935]
["bitfinex","SOLUSD",1736260869043,24.027864,213.37,213.26,37.78872935]
["bitfinex","SOLUSD",1736260869248,24.027864,213.37,213.24,37.78872935]
["bitfinex","SOLUSD",1736260869877,0.12549,213.36,213.24,37.78872935]
["bitfinex","SOLUSD",1736260870166,43.776884,213.37,213.27,37.78872935]
["bitfinex","SOLUSD",1736260870473,0.25098,213.36,213.25,37.78872935]
["bitfinex","SOLUSD",1736260870771,0.25098,213.36,213.27,37.78872935]
["bitfinex","SOLUSD",1736260870979,43.776884,213.37,213.28,37.78872935]
["bitfinex","SOLUSD",1736260871147,43.776884,213.37,213.29,37.78872935]
["bitfinex","SOLUSD",1736260871343,11.7145,213.42,213.3,37.78872935]
["bitfinex","SOLUSD",1736260871582,7.7743,213.44,213.34,37.78872935]
["bitfinex","SOLUSD",1736260872149,24.027864,213.43,213.34,37.78872935]
["bitfinex","SOLUSD",1736260872375,7.7743,213.44,213.36,37.78872935]
["bitfinex","SOLUSD",1736260872769,7.7743,213.44,213.36,21.50476286]
["bitfinex","SOLUSD",1736260873674,20.0,213.46,213.38,37.78872935]
["bitfinex","SOLUSD",1736260873978,20.0,213.46,213.37,37.78872935]
["bitfinex","SOLUSD",1736260874274,24.027864,213.45,213.35,37.78872935]
["bitfinex","SOLUSD",1736260874455,24.027864,213.45,213.33,37.78872935]
["bitfinex","SOLUSD",1736260874781,20.0,213.46,213.37,37.78872935]
["bitfinex","SOLUSD",1736260875072,20.0,213.46,213.34,0.70287206]
["bitfinex","SOLUSD",1736260875073,6.5006,213.49,213.41,37.78872935]
["bitfinex","SOLUSD",1736260875246,6.5006,213.49,213.4,37.78872935]
["bitfinex","SOLUSD",1736260875666,6.5006,213.49,213.38,37.78872935]
["bitfinex","SOLUSD",1736260876265,35.738464,213.48,213.36,37.78872935]
["bitfinex","SOLUSD",1736260876574,35.738464,213.48,213.37,37.78872935]
["bitfinex","SOLUSD",1736260876870,35.612974,213.48,213.37,37.78872935]
["bitfinex","SOLUSD",1736260877074,35.612974,213.48,213.35,37.78872935]
["bitfinex","SOLUSD",1736260877075,0.12549,213.47,213.35,37.78872935]
["bitfinex","SOLUSD",1736260877557,23.776884,213.45,213.35,37.78872935]
["bitfinex","SOLUSD",1736260877875,23.776884,213.45,213.34,2.62]
["bitfinex","SOLUSD",1736260877876,23.776884,213.45,213.34,37.78872935]
["bitfinex","SOLUSD",1736260878179,23.776884,213.45,213.34,38.49158257]
["bitfinex","SOLUSD",1736260878481,23.776884,213.45,213.37,37.78872935]
["bitfinex","SOLUSD",1736260879053,23.776884,213.45,213.36,37.78872935]
["bitfinex","SOLUSD",1736260879476,23.776884,213.45,213.33,0.7027961]
["bitfinex","SOLUSD",1736260879477,43.776884,213.45,213.37,37.78872935]
["bitfinex","SOLUSD",1736260879673,20.0,213.45,213.37,23.19901633]
["bitfinex","SOLUSD",1736260879869,20.0,213.45,213.38,23.19901633]
["bitfinex","SOLUSD",1736260880268,20.0,213.45,213.35,23.19901633]
["bitfinex","SOLUSD",1736260880465,20.0,213.45,213.34,23.19901633]
["bitfinex","SOLUSD",1736260880673,20.0,213.45,213.38,23.19901633]
["bitfinex","SOLUSD",1736260880986,20.0,213.45,213.32,156.7]
["bitfinex","SOLUSD",1736260881279,20.0,213.45,213.35,23.19901633]
["bitfinex","SOLUSD",1736260881995,0.12549,213.44,213.33,23.90184447]
["bitfinex","SOLUSD",1736260882204,0.12549,213.44,213.32,156.7]
["bitfinex","SOLUSD",1736260882205,20.0,213.41,213.31,23.19901633]
["bitfinex","SOLUSD",1736260882408,20.0,213.41,213.3,23.19901633]
["bitfinex","SOLUSD",1736260882679,20.0,213.41,213.31,23.19901633]
["bitfinex","SOLUSD",1736260882855,20.0,213.41,213.34,23.19901633]
["bitfinex","SOLUSD",1736260883178,20.0,213.41,213.33,23.19901633]
["bitfinex","SOLUSD",1736260883482,20.0,213.41,213.32,23.19901633]
["bitfinex","SOLUSD",1736260883660,20.0,213.41,213.3,23.19901633]
["bitfinex","SOLUSD",1736260883861,20.0,213.41,213.31,23.9019667]
["bitfinex","SOLUSD",1736260884061,20.0,213.41,213.32,23.19901633]
["bitfinex","SOLUSD",1736260884277,20.0,213.41,213.31,23.9019667]
["bitfinex","SOLUSD",1736260884584,2.62,213.45,213.34,23.19901633]
["bitfinex","SOLUSD",1736260884765,2.62,213.45,213.33,0.70294734]
["bitfinex","SOLUSD",1736260884766,20.0,213.42,213.35,23.19901633]
["bitfinex","SOLUSD",1736260884963,20.0,213.42,213.34,23.19901633]
["bitfinex","SOLUSD",1736260885180,20.0,213.42,213.35,23.19901633]
["bitfinex","SOLUSD",1736260885365,7.24082794,213.48,213.33,137.40294734]
["bitfinex","SOLUSD",1736260885569,7.24082794,213.48,213.41,23.19901633]
["bitfinex","SOLUSD",1736260885759,1.5476,213.5,213.44,23.19901633]
["bitfinex","SOLUSD",1736260885965,7.24082794,213.51,213.45,23.19901633]
["bitfinex","SOLUSD",1736260886771,20.0,213.52,213.46,23.19901633]
["bitfinex","SOLUSD",1736260887280,20.0,213.52,213.45,23.19901633]
["bitfinex","SOLUSD",1736260887782,20.0,213.52,213.42,0.70265573]
["bitfinex","SOLUSD",1736260887783,20.0,213.52,213.42,23.90167206]
["bitfinex","SOLUSD",1736260887960,20.0,213.52,213.43,23.19901633]
["bitfinex","SOLUSD",1736260889285,20.0,213.52,213.45,23.19901633]
["bitfinex","SOLUSD",1736260889489,20.0,213.52,213.44,0.70259743]
["bitfinex","SOLUSD",1736260889490,48.63311178,213.61,213.51,23.19901633]
["bitfinex","SOLUSD",1736260889794,28.96331178,213.61,213.54,23.19901633]
["bitfinex","SOLUSD",1736260890004,28.96331178,213.61,213.56,23.19901633]
["bitfinex","SOLUSD",1736260890292,6.3416,213.66,213.57,23.19901633]
["bitfinex","SOLUSD",1736260890583,1.6246,213.67,213.59,23.19901633]
["bitfinex","SOLUSD",1736260890960,1.6246,213.67,213.58,23.19901633]
["bitfinex","SOLUSD",1736260890961,21.6246,213.67,213.58,23.19901633]
["bitfinex","SOLUSD",1736260891300,21.6246,213.67,213.56,23.19901633]
["bitfinex","SOLUSD",1736260891501,21.6246,213.67,213.54,159.89901633]
["bitfinex","SOLUSD",1736260891502,24.027864,213.66,213.54,159.89901633]
["bitfinex","SOLUSD",1736260891807,24.027864,213.62,213.49,136.7]
["bitfinex","SOLUSD",1736260891973,24.027864,213.62,213.47,30.46385807]
["bitfinex","SOLUSD",1736260892297,20.0,213.57,213.47,7.26484174]
["bitfinex","SOLUSD",1736260892506,23.902374,213.56,213.47,7.26484174]
["bitfinex","SOLUSD",1736260892725,23.902374,213.56,213.45,14.52968349]
["bitfinex","SOLUSD",1736260892726,23.902374,213.56,213.43,23.19901633]
["bitfinex","SOLUSD",1736260893092,0.12549,213.55,213.43,23.19901633]
["bitfinex","SOLUSD",1736260893293,20.0,213.53,213.44,23.19901633]
["bitfinex","SOLUSD",1736260893602,23.902374,213.52,213.4,7.26484174]
["bitfinex","SOLUSD",1736260893780,23.902374,213.52,213.38,0.70267106]
["bitfinex","SOLUSD",1736260893975,20.0,213.49,213.37,23.19901633]
["bitfinex","SOLUSD",1736260894202,23.902374,213.52,213.4,23.19901633]
["bitfinex","SOLUSD",1736260894612,23.776884,213.52,213.41,23.90165138]
["bitfinex","SOLUSD",1736260894911,1.6629,213.53,213.42,23.19901633]
["bitfinex","SOLUSD",1736260895114,1.6629,213.53,213.43,0.7025014]
["bitfinex","SOLUSD",1736260896317,1.6629,213.53,213.39,23.19901633]
["bitfinex","SOLUSD",1736260896485,1.6629,213.53,213.4,23.19901633]
["bitfinex","SOLUSD",1736260896886,23.902374,213.52,213.4,23.19901633]
["bitfinex","SOLUSD",1736260897107,23.902374,213.52,213.39,23.90163048]
["bitfinex","SOLUSD",1736260897283,23.902374,213.52,213.39,38.39309663]
["bitfinex","SOLUSD",1736260897486,23.902374,213.52,213.4,37.69048248]
["bitfinex","SOLUSD",1736260897683,23.902374,213.52,213.39,38.39309663]
["bitfinex","SOLUSD",1736260897913,0.12549,213.51,213.39,0.70261415]
["bitfinex","SOLUSD",1736260898116,0.12549,213.48,213.39,0.70261415]
["bitfinex","SOLUSD",1736260898413,0.12549,213.48,213.38,37.69048248]
["bitfinex","SOLUSD",1736260899619,24.027864,213.48,213.36,57.69048248]
["bitfinex","SOLUSD",1736260899914,23.902374,213.48,213.38,37.69048248]
["bitfinex","SOLUSD",1736260900115,20.0,213.51,213.39,38.39318129]
["bitfinex","SOLUSD",1736260900289,20.0,213.51,213.4,37.69048248]
["bitfinex","SOLUSD",1736260900603,23.902374,213.5,213.39,38.39318129]
["bitfinex","SOLUSD",1736260900804,23.902374,213.5,213.4,37.69048248]
["bitfinex","SOLUSD",1736260901024,23.902374,213.5,213.39,37.69048248]
["bitfinex","SOLUSD",1736260901809,23.902374,213.5,213.4,37.69048248]
["bitfinex","SOLUSD",1736260902414,23.902374,213.5,213.38,37.69048248]
["bitfinex","SOLUSD",1736260903000,23.902374,213.5,213.37,37.69048248]
["bitfinex","SOLUSD",1736260903640,0.12549,213.44,213.34,37.69048248]
["bitfinex","SOLUSD",1736260903917,6.5567,213.48,213.36,37.69048248]
["bitfinex","SOLUSD",1736260904093,6.5567,213.48,213.38,37.69048248]
["bitfinex","SOLUSD",1736260905124,6.5567,213.48,213.39,37.69048248]
["bitfinex","SOLUSD",1736260905420,6.5567,213.48,213.38,37.69048248]
["bitfinex","SOLUSD",1736260905634,0.12549,213.47,213.38,37.69048248]
["bitfinex","SOLUSD",1736260905937,0.12549,213.47,213.36,37.69048248]
["bitfinex","SOLUSD",1736260906235,20.0,213.45,213.34,37.69048248]
["bitfinex","SOLUSD",1736260906397,0.12549,213.44,213.34,37.69048248]
["bitfinex","SOLUSD",1736260906594,0.12549,213.44,213.35,37.69048248]
["bitfinex","SOLUSD",1736260906924,0.12549,213.44,213.34,57.69048248]
["bitfinex","SOLUSD",1736260907995,0.12549,213.44,213.35,37.69048248]
["bitfinex","SOLUSD",1736260908519,20.0,213.45,213.38,37.69048248]
["bitfinex","SOLUSD",1736260908819,20.0,213.45,213.37,37.69048248]
["bitfinex","SOLUSD",1736260909005,20.0,213.45,213.36,37.69048248]
["bitfinex","SOLUSD",1736260909414,20.0,213.45,213.35,38.39329004]
["bitfinex","SOLUSD",1736260909747,20.0,213.45,213.31,18.16639]
["bitfinex","SOLUSD",1736260909748,24.027864,213.44,213.28,148.4216]
["bitfinex","SOLUSD",1736260910075,24.027864,213.44,213.31,37.69048248]
["bitfinex","SOLUSD",1736260911019,24.027864,213.44,213.32,37.69048248]
["bitfinex","SOLUSD",1736260911318,24.027864,213.44,213.33,37.69048248]
["bitfinex","SOLUSD",1736260911616,24.027864,213.44,213.32,37.69048248]
["bitfinex","SOLUSD",1736260911819,24.027864,213.44,213.33,37.69048248]
["bitfinex","SOLUSD",1736260912018,24.027864,213.44,213.32,37.69048248]
["bitfinex","SOLUSD",1736260912221,20.0,213.41,213.3,37.69048248]
["bitfinex","SOLUSD",1736260913020,20.0,213.41,213.31,37.69048248]
["bitfinex","SOLUSD",1736260913710,20.0,213.41,213.33,37.69048248]
["bitfinex","SOLUSD",1736260913916,20.0,213.41,213.34,37.69048248]
["bitfinex","SOLUSD",1736260914112,7.24082794,213.44,213.36,37.69048248]
["bitfinex","SOLUSD",1736260914329,7.24082794,213.44,213.37,38.39326805]
["bitfinex","SOLUSD",1736260914522,7.24082794,213.44,213.43,37.69048248]
["bitfinex","SOLUSD",1736260914827,7.24082794,213.47,213.43,37.69048248]
["bitfinex","SOLUSD",1736260915030,7.24082794,213.47,213.46,37.69048248]
["bitfinex","SOLUSD",1736260915442,4.10842794,213.47,213.46,38.64389189]
["bitfinex","SOLUSD",1736260915650,4.10842794,213.53,213.49,20.0]
["bitfinex","SOLUSD",1736260915938,4.10842794,213.53,213.49,37.69048248]
["bitfinex","SOLUSD",1736260916711,4.10842794,213.53,213.5,37.69048248]
["bitfinex","SOLUSD",1736260917052,8.073,213.6,213.5,37.69048248]
["bitfinex","SOLUSD",1736260917217,8.073,213.6,213.49,37.69048248]
["bitfinex","SOLUSD",1736260917413,23.902374,213.59,213.47,37.69048248]
["bitfinex","SOLUSD",1736260917618,23.902374,213.59,213.46,164.87717886]
["bitfinex","SOLUSD",1736260917937,0.12549,213.58,213.47,23.17717886]
["bitfinex","SOLUSD",1736260918326,0.12549,213.58,213.46,159.87717886]
["bitfinex","SOLUSD",1736260918327,20.0,213.56,213.46,159.87717886]
["bitfinex","SOLUSD",1736260918633,20.0,213.56,213.46,23.17717886]
["bitfinex","SOLUSD",1736260919135,20.0,213.56,213.45,23.17717886]
["bitfinex","SOLUSD",1736260919714,20.0,213.56,213.45,0.12549]
["bitfinex","SOLUSD",1736260920019,20.0,213.56,213.45,23.30266886]
["bitfinex","SOLUSD",1736260921111,20.0,213.56,213.45,23.17717886]
["bitfinex","SOLUSD",1736260921312,20.0,213.56,213.44,0.70241713]
["bitfinex","SOLUSD",1736260921313,23.902374,213.55,213.44,20.0]
["bitfinex","SOLUSD",1736260922039,23.902374,213.55,213.42,23.17717886]
["bitfinex","SOLUSD",1736260922220,0.12549,213.54,213.42,23.17717886]
["bitfinex","SOLUSD",1736260923445,0.12549,213.54,213.41,23.17717886]
["bitfinex","SOLUSD",1736260923816,23.776884,213.51,213.39,23.17717886]
["bitfinex","SOLUSD",1736260924546,20.0,213.52,213.41,23.17717886]
["bitfinex","SOLUSD",1736260925221,20.0,213.52,213.4,23.8798418]
["bitfinex","SOLUSD",1736260925425,23.902374,213.51,213.4,43.8798418]
["bitfinex","SOLUSD",1736260925622,23.902374,213.51,213.39,23.17717886]
["bitfinex","SOLUSD",1736260925822,23.902374,213.51,213.4,0.7026755]
["bitfinex","SOLUSD",1736260926042,23.902374,213.51,213.4,23.87985436]
["bitfinex","SOLUSD",1736260926835,23.902374,213.51,213.4,23.17717886]
["bitfinex","SOLUSD",1736260927441,0.12549,213.51,213.41,23.17717886]
["bitfinex","SOLUSD",1736260927744,2.82,213.59,213.46,23.17717886]
["bitfinex","SOLUSD",1736260927912,81.9,213.61,213.49,23.17717886]
["bitfinex","SOLUSD",1736260928119,11.703,213.62,213.49,23.17717886]
["bitfinex","SOLUSD",1736260928646,11.82849,213.62,213.5,23.17717886]
["bitfinex","SOLUSD",1736260928868,0.12549,213.62,213.49,23.17717886]
["bitfinex","SOLUSD",1736260929428,7.7773,213.66,213.56,23.17717886]
["bitfinex","SOLUSD",1736260929625,150.14039607,213.71,213.6,23.17717886]
["bitfinex","SOLUSD",1736260929850,106.6954284,213.71,213.61,20.0]
["bitfinex","SOLUSD",1736260930227,23.776884,213.7,213.61,20.0]
["bitfinex","SOLUSD",1736260930450,106.6954284,213.71,213.61,20.0]
["bitfinex","SOLUSD",1736260931036,23.776884,213.7,213.61,20.0]
["bitfinex","SOLUSD",1736260931644,0.12549,213.69,213.56,159.87717886]
["bitfinex","SOLUSD",1736260931858,20.0,213.67,213.56,136.7]
["bitfinex","SOLUSD",1736260932370,23.776884,213.66,213.55,23.17717886]
["bitfinex","SOLUSD",1736260932652,23.776884,213.66,213.55,20.0]
["bitfinex","SOLUSD",1736260933064,23.902374,213.62,213.53,23.17717886]
["bitfinex","SOLUSD",1736260933283,23.902374,213.6,213.47,29.22977886]
["bitfinex","SOLUSD",1736260933443,23.902374,213.6,213.47,23.17717886]
["bitfinex","SOLUSD",1736260933841,0.12549,213.56,213.46,23.17717886]
["bitfinex","SOLUSD",1736260934648,0.12549,213.56,213.45,23.17717886]
["bitfinex","SOLUSD",1736260934856,0.12549,213.56,213.47,23.17717886]
["bitfinex","SOLUSD",1736260935165,23.776884,213.58,213.47,23.17717886]
["bitfinex","SOLUSD",1736260935358,0.12549,213.57,213.45,43.17717886]
["bitfinex","SOLUSD",1736260935538,0.12549,213.57,213.46,23.17717886]
["bitfinex","SOLUSD",1736260935860,0.12549,213.57,213.45,43.17717886]
["bitfinex","SOLUSD",1736260936054,6.1052,213.56,213.45,43.17717886]
["bitfinex","SOLUSD",1736260936244,6.1052,213.56,213.45,23.17717886]
["bitfinex","SOLUSD",1736260937353,6.1052,213.56,213.46,23.17717886]
["bitfinex","SOLUSD",1736260937557,6.1052,213.56,213.46,23.87964556]
["bitfinex","SOLUSD",1736260938557,20.0,213.58,213.49,23.17717886]
["bitfinex","SOLUSD",1736260939261,24.4416,213.59,213.49,23.17717886]
["bitfinex","SOLUSD",1736260940146,21.6216,213.59,213.48,23.17717886]
["bitfinex","SOLUSD",1736260940365,23.776884,213.58,213.47,23.17717886]
["bitfinex","SOLUSD",1736260940559,23.776884,213.58,213.46,23.17717886]
["bitfinex","SOLUSD",1736260940734,20.0,213.56,213.44,23.17717886]
["bitfinex","SOLUSD",1736260940934,20.0,213.56,213.42,23.17717886]
["bitfinex","SOLUSD",1736260940935,0.12549,213.55,213.42,23.17717886]
["bitfinex","SOLUSD",1736260941367,0.12549,213.53,213.4,23.17717886]
["bitfinex","SOLUSD",1736260941565,20.0,213.51,213.4,23.17717886]
["bitfinex","SOLUSD",1736260941751,20.0,213.51,213.39,23.17717886]
["bitfinex","SOLUSD",1736260941752,23.776884,213.5,213.39,23.17717886]
["bitfinex","SOLUSD",1736260941960,23.776884,213.5,213.4,23.17717886]
["bitfinex","SOLUSD",1736260942435,20.0,213.51,213.43,23.17717886]
["bitfinex","SOLUSD",1736260942640,20.0,213.51,213.41,23.17717886]
["bitfinex","SOLUSD",1736260943262,20.0,213.51,213.37,0.70259075]
["bitfinex","SOLUSD",1736260943263,23.902374,213.5,213.4,23.17717886]
["bitfinex","SOLUSD",1736260943471,2.78,213.52,213.44,23.17717886]
["bitfinex","SOLUSD",1736260943644,2.78,213.52,213.43,23.17717886]
["bitfinex","SOLUSD",1736260943833,2.78,213.52,213.45,23.17717886]
["bitfinex","SOLUSD",1736260945163,2.78,213.52,213.44,23.17717886]
["bitfinex","SOLUSD",1736260945364,2.78,213.52,213.43,23.17717886]
["bitfinex","SOLUSD",1736260945972,2.78,213.52,213.44,23.17717886]
["bitfinex","SOLUSD",1736260946566,2.78,213.52,213.42,23.17717886]
["bitfinex","SOLUSD",1736260946749,2.78,213.52,213.41,0.70254277]
["bitfinex","SOLUSD",1736260946949,2.78,213.52,213.33,143.2433]
["bitfinex","SOLUSD",1736260946950,20.0,213.48,213.33,143.2433]
["bitfinex","SOLUSD",1736260947256,20.0,213.48,213.31,1.535]
["bitfinex","SOLUSD",1736260947257,1.5422,213.47,213.35,23.17717886]
["bitfinex","SOLUSD",1736260948146,23.776884,213.46,213.34,23.17717886]
["bitfinex","SOLUSD",1736260949739,23.776884,213.46,213.35,23.17717886]
["bitfinex","SOLUSD",1736260949949,23.776884,213.46,213.36,23.17717886]
["bitfinex","SOLUSD",1736260950677,23.776884,213.46,213.35,23.17717886]
["bitfinex","SOLUSD",1736260951171,23.776884,213.46,213.33,43.8799898]
["bitfinex","SOLUSD",1736260951353,23.776884,213.42,213.31,23.17717886]
["bitfinex","SOLUSD",1736260951678,23.776884,213.42,213.28,159.87717886]
["bitfinex","SOLUSD",1736260951679,20.0,213.39,213.28,159.87717886]
["bitfinex","SOLUSD",1736260951855,26.2486,213.39,213.28,159.87717886]
["bitfinex","SOLUSD",1736260952169,26.2486,213.39,213.29,23.17717886]
["bitfinex","SOLUSD",1736260952868,26.2486,213.39,213.28,159.87717886]
["bitfinex","SOLUSD",1736260953048,23.776884,213.38,213.26,23.17717886]
["bitfinex","SOLUSD",1736260953251,2.78,213.38,213.29,23.17717886]
["bitfinex","SOLUSD",1736260953765,2.78,213.38,213.27,23.17717886]
["bitfinex","SOLUSD",1736260953965,23.776884,213.37,213.27,23.17717886]
["bitfinex","SOLUSD",1736260954155,23.776884,213.37,213.26,23.17717886]
["bitfinex","SOLUSD",1736260955250,2.78,213.38,213.3,23.17717886]
["bitfinex","SOLUSD",1736260955455,2.78,213.38,213.29,23.17717886]
["bitfinex","SOLUSD",1736260957063,2.78,213.38,213.31,23.17717886]
["bitfinex","SOLUSD",1736260957471,2.78,213.38,213.3,23.17717886]
["bitfinex","SOLUSD",1736260957974,2.78,213.38,213.32,23.17717886]
["bitfinex","SOLUSD",1736260958177,1.5422,213.47,213.35,23.17717886]
["bitfinex","SOLUSD",1736260958178,9.0458,213.44,213.35,23.17717886]
["bitfinex","SOLUSD",1736260958677,6.2658,213.44,213.37,23.17717886]
["bitfinex","SOLUSD",1736260959167,6.2658,213.44,213.35,23.17717886]
["bitfinex","SOLUSD",1736260959347,6.2658,213.44,213.33,0.70277203]
["bitfinex","SOLUSD",1736260959348,6.2658,213.44,213.36,23.17717886]
["bitfinex","SOLUSD",1736260959548,22.78,213.46,213.39,23.17717886]
["bitfinex","SOLUSD",1736260959754,1.5422,213.47,213.37,0.70277923]
["bitfinex","SOLUSD",1736260959755,1.5422,213.47,213.41,23.17717886]
["bitfinex","SOLUSD",1736260960059,6.0311,213.49,213.42,23.17717886]
["bitfinex","SOLUSD",1736260960259,6.0311,213.49,213.4,23.17717886]
["bitfinex","SOLUSD",1736260960664,6.0311,213.49,213.37,12.41907923]
["bitfinex","SOLUSD",1736260960665,6.0311,213.49,213.41,23.17717886]
["bitfinex","SOLUSD",1736260961976,6.0311,213.49,213.39,23.17717886]
["bitfinex","SOLUSD",1736260962174,6.0311,213.49,213.38,23.17717886]
["bitfinex","SOLUSD",1736260962361,6.0311,213.49,213.37,23.87995809]
["bitfinex","SOLUSD",1736260963573,6.0311,213.49,213.38,23.17717886]
["bitfinex","SOLUSD",1736260963758,6.0311,213.49,213.37,0.70277923]
["bitfinex","SOLUSD",1736260963759,6.0311,213.49,213.37,23.87995809]
["bitfinex","SOLUSD",1736260964072,23.776884,213.48,213.36,156.7]
["bitfinex","SOLUSD",1736260964376,20.0,213.45,213.36,136.7]
["bitfinex","SOLUSD",1736260965080,23.776884,213.44,213.33,23.17717886]
["bitfinex","SOLUSD",1736260965261,23.776884,213.44,213.31,23.17717886]
["bitfinex","SOLUSD",1736260965779,23.776884,213.44,213.32,23.17717886]
["bitfinex","SOLUSD",1736260965950,23.776884,213.44,213.33,43.17717886]
["bitfinex","SOLUSD",1736260966154,23.776884,213.44,213.33,20.0]
["bitfinex","SOLUSD",1736260966356,23.776884,213.44,213.31,23.17717886]
["bitfinex","SOLUSD",1736260966760,23.776884,213.44,213.33,23.17717886]
["bitfinex","SOLUSD",1736260967081,23.776884,213.44,213.32,23.17717886]
["bitfinex","SOLUSD",1736260967284,23.776884,213.44,213.31,43.17717886]
["bitfinex","SOLUSD",1736260967471,20.0,213.41,213.3,23.17717886]
["bitfinex","SOLUSD",1736260967682,21.5391,213.41,213.3,23.17717886]
["bitfinex","SOLUSD",1736260967870,21.5391,213.41,213.33,23.17717886]
["bitfinex","SOLUSD",1736260968073,21.5391,213.41,213.32,23.17717886]
["bitfinex","SOLUSD",1736260968273,21.5391,213.41,213.31,23.88013819]
["bitfinex","SOLUSD",1736260968461,21.5391,213.41,213.32,23.17717886]
["bitfinex","SOLUSD",1736260968661,1.5391,213.41,213.33,23.17717886]
["bitfinex","SOLUSD",1736260968861,1.5391,213.41,213.32,23.17717886]
["bitfinex","SOLUSD",1736260969263,1.5391,213.41,213.3,43.17717886]
["bitfinex","SOLUSD",1736260969657,1.5391,213.41,213.31,23.17717886]
["bitfinex","SOLUSD",1736260969891,1.5391,213.41,213.32,23.17717886]
["bitfinex","SOLUSD",1736260970112,1.5391,213.41,213.33,23.17717886]
["bitfinex","SOLUSD",1736260970292,2.68,213.47,213.34,23.88000261]
["bitfinex","SOLUSD",1736260970463,20.0,213.46,213.36,23.17717886]
["bitfinex","SOLUSD",1736260971290,1.5391,213.48,213.38,23.17717886]
["bitfinex","SOLUSD",1736260971482,1.5391,213.48,213.39,23.17717886]
["bitfinex","SOLUSD",1736260971668,25.315984,213.48,213.35,23.17717886]
["bitfinex","SOLUSD",1736260971869,23.776884,213.47,213.34,23.17717886]
["bitfinex","SOLUSD",1736260972365,20.0,213.46,213.34,23.17717886]
["bitfinex","SOLUSD",1736260972583,20.0,213.45,213.34,23.17717886]
["bitfinex","SOLUSD",1736260972782,1.5391,213.48,213.33,23.17717886]
["bitfinex","SOLUSD",1736260972985,20.0,213.45,213.34,23.17717886]
["bitfinex","SOLUSD",1736260973194,20.0,213.45,213.33,23.88002839]
["bitfinex","SOLUSD",1736260974200,20.0,213.46,213.37,23.17717886]
["bitfinex","SOLUSD",1736260974508,20.0,213.46,213.36,23.17717886]
["bitfinex","SOLUSD",1736260975207,20.0,213.46,213.35,0.70272576]
["bitfinex","SOLUSD",1736260975504,20.0,213.46,213.33,35.59838509]
["bitfinex","SOLUSD",1736260976489,43.776884,213.45,213.33,35.59838509]
["bitfinex","SOLUSD",1736260976696,23.776884,213.45,213.32,136.7]
["bitfinex","SOLUSD",1736260976874,23.776884,213.46,213.33,23.17717886]
["bitfinex","SOLUSD",1736260977371,23.776884,213.46,213.33,0.70285636]
["bitfinex","SOLUSD",1736260977567,11.7112,213.47,213.34,20.0]
["bitfinex","SOLUSD",1736260977568,35.488084,213.47,213.34,20.0]
["bitfinex","SOLUSD",1736260977771,23.776884,213.46,213.34,20.0]
["bitfinex","SOLUSD",1736260979500,23.776884,213.46,213.33,34.50376563]
["bitfinex","SOLUSD",1736260979792,23.776884,213.46,213.33,20.0]
["bitfinex","SOLUSD",1736260980179,23.776884,213.46,213.33,34.50376563]
["bitfinex","SOLUSD",1736260980378,11.7112,213.47,213.34,15.2066348]
["bitfinex","SOLUSD",1736260980580,11.7112,213.47,213.35,14.50376563]
["bitfinex","SOLUSD",1736260980889,11.7112,213.47,213.34,0.70286917]
["bitfinex","SOLUSD",1736260980890,20.0,213.46,213.33,20.70281147]
["bitfinex","SOLUSD",1736260981091,20.0,213.46,213.33,35.2065771]
["bitfinex","SOLUSD",1736260981292,20.0,213.44,213.33,20.70281147]
["bitfinex","SOLUSD",1736260981494,20.0,213.44,213.31,14.50376563]
["bitfinex","SOLUSD",1736260981800,20.0,213.44,213.32,14.50376563]
["bitfinex","SOLUSD",1736260982401,23.776884,213.43,213.31,14.50376563]
["bitfinex","SOLUSD",1736260982694,23.776884,213.43,213.3,0.70290746]
["bitfinex","SOLUSD",1736260982898,43.776884,213.44,213.29,26.22486563]
["bitfinex","SOLUSD",1736260983285,43.776884,213.44,213.3,14.50376563]
["bitfinex","SOLUSD",1736260983782,43.776884,213.44,213.29,11.7211]
["bitfinex","SOLUSD",1736260983783,43.776884,213.44,213.31,14.50376563]
["bitfinex","SOLUSD",1736260983967,11.7122,213.46,213.33,14.50376563]
["bitfinex","SOLUSD",1736260984171,22.68,213.45,213.33,14.50376563]
["bitfinex","SOLUSD",1736260984872,22.68,213.45,213.38,14.50376563]
["bitfinex","SOLUSD",1736260984873,2.68,213.45,213.38,14.50376563]
["bitfinex","SOLUSD",1736260985079,1.5391,213.48,213.39,14.50376563]
["bitfinex","SOLUSD",1736260985394,1.5391,213.48,213.4,14.50376563]
["bitfinex","SOLUSD",1736260985700,22.21130763,213.54,213.45,14.50376563]
["bitfinex","SOLUSD",1736260986196,22.21130763,213.54,213.43,14.50376563]
["bitfinex","SOLUSD",1736260986397,22.21130763,213.54,213.42,14.50376563]
["bitfinex","SOLUSD",1736260986701,7.591,213.54,213.42,14.50376563]
["bitfinex","SOLUSD",1736260986894,7.591,213.54,213.43,15.20629535]
["bitfinex","SOLUSD",1736260987712,7.591,213.54,213.44,14.50376563]
["bitfinex","SOLUSD",1736260988080,7.591,213.54,213.45,14.50376563]
["bitfinex","SOLUSD",1736260988286,7.591,213.54,213.43,15.20627506]
["bitfinex","SOLUSD",1736260988778,7.591,213.54,213.41,14.50376563]
["bitfinex","SOLUSD",1736260988993,7.591,213.54,213.43,14.50376563]
["bitfinex","SOLUSD",1736260989578,7.591,213.54,213.44,14.50376563]
["bitfinex","SOLUSD",1736260989780,7.591,213.54,213.45,14.50376563]
["bitfinex","SOLUSD",1736260989994,7.591,213.54,213.44,14.50376563]
["bitfinex","SOLUSD",1736260990201,7.591,213.54,213.43,14.50376563]
["bitfinex","SOLUSD",1736260990403,7.591,213.54,213.42,14.50376563]
["bitfinex","SOLUSD",1736260990701,7.591,213.54,213.43,14.50376563]
["bitfinex","SOLUSD",1736260990897,7.591,213.54,213.42,14.50376563]
["bitfinex","SOLUSD",1736260993191,7.591,213.54,213.44,14.50376563]
["bitfinex","SOLUSD",1736260993506,7.591,213.54,213.45,14.50376563]
["bitfinex","SOLUSD",1736260993715,7.591,213.54,213.43,0.7025366]
["bitfinex","SOLUSD",1736260993716,7.591,213.54,213.44,14.50376563]
["bitfinex","SOLUSD",1736260994014,7.591,213.54,213.43,35.20630223]
["bitfinex","SOLUSD",1736260994194,7.591,213.54,213.43,14.50376563]
["bitfinex","SOLUSD",1736260994393,20.0,213.51,213.4,14.50376563]
["bitfinex","SOLUSD",1736260994590,20.0,213.5,213.39,136.7]
["bitfinex","SOLUSD",1736260995381,23.776884,213.49,213.36,14.50376563]
["bitfinex","SOLUSD",1736260995785,23.776884,213.49,213.37,14.50376563]
["bitfinex","SOLUSD",1736260996090,20.0,213.5,213.39,14.50376563]
["bitfinex","SOLUSD",1736260997115,20.0,213.5,213.41,14.50376563]
["bitfinex","SOLUSD",1736260997406,20.0,213.5,213.4,14.50376563]
["bitfinex","SOLUSD",1736260998333,3.04,213.53,213.41,14.50376563]
["bitfinex","SOLUSD",1736260998499,7.591,213.54,213.46,14.50376563]
["bitfinex","SOLUSD",1736260998688,1.5361,213.54,213.46,14.50376563]
["bitfinex","SOLUSD",1736260998881,14.62030763,213.57,213.47,14.50376563]
["bitfinex","SOLUSD",1736260999285,1.5295,213.59,213.47,14.50376563]
["bitfinex","SOLUSD",1736260999607,1.5295,213.59,213.48,14.50376563]
["bitfinex","SOLUSD",1736260999793,1.5295,213.59,213.43,23.776884]
["bitfinex","SOLUSD",1736260999794,1.5295,213.59,213.47,14.50376563]
["bitfinex","SOLUSD",1736261000830,1.5295,213.59,213.48,14.50376563]
["bitfinex","SOLUSD",1736261000990,1.5295,213.59,213.47,34.50376563]
["bitfinex","SOLUSD",1736261001186,1.5295,213.59,213.48,14.50376563]
["bitfinex","SOLUSD",1736261001602,1.5295,213.59,213.47,34.50376563]
["bitfinex","SOLUSD",1736261001901,1.5295,213.59,213.47,14.50376563]
["bitfinex","SOLUSD",1736261002215,1.5295,213.59,213.49,14.50376563]
["bitfinex","SOLUSD",1736261002990,1.5295,213.59,213.48,34.50376563]
["bitfinex","SOLUSD",1736261003215,1.5295,213.59,213.45,38.28064963]
["bitfinex","SOLUSD",1736261003517,1.5295,213.59,213.5,14.50376563]
["bitfinex","SOLUSD",1736261003727,1.5295,213.59,213.48,14.50376563]
["bitfinex","SOLUSD",1736261003887,1.5295,213.59,213.47,34.50376563]
["bitfinex","SOLUSD",1736261004292,1.5295,213.59,213.47,20.0]
["bitfinex","SOLUSD",1736261004993,1.5295,213.59,213.47,34.50376563]
["bitfinex","SOLUSD",1736261005385,1.5295,213.59,213.47,20.0]
["bitfinex","SOLUSD",1736261005890,1.5295,213.59,213.47,34.50376563]
["bitfinex","SOLUSD",1736261006537,1.5295,213.59,213.47,20.0]
["bitfinex","SOLUSD",1736261007323,1.5295,213.59,213.47,34.50376563]
["bitfinex","SOLUSD",1736261007683,1.5295,213.59,213.47,20.0]
["bitfinex","SOLUSD",1736261007906,23.776884,213.58,213.44,136.7]
["bitfinex","SOLUSD",1736261008106,23.776884,213.58,213.44,151.20376563]
["bitfinex","SOLUSD",1736261008306,23.776884,213.58,213.46,14.50376563]
["bitfinex","SOLUSD",1736261009014,20.0,213.56,213.46,14.50376563]
["bitfinex","SOLUSD",1736261009391,20.0,213.56,213.45,14.50376563]
["bitfinex","SOLUSD",1736261010016,20.0,213.56,213.46,14.50376563]
["bitfinex","SOLUSD",1736261010316,20.0,213.56,213.45,14.50376563]
["bitfinex","SOLUSD",1736261010730,20.0,213.56,213.47,14.50376563]
["bitfinex","SOLUSD",1736261010892,20.0,213.56,213.46,14.50376563]
["bitfinex","SOLUSD",1736261011292,13.2342,213.59,213.47,14.50376563]
["bitfinex","SOLUSD",1736261011905,13.2342,213.59,213.45,38.28064963]
["bitfinex","SOLUSD",1736261012418,13.2342,213.59,213.45,14.50376563]
["bitfinex","SOLUSD",1736261013098,13.2342,213.59,213.46,14.50376563]
["bitfinex","SOLUSD",1736261013502,13.2342,213.59,213.45,14.50376563]
["bitfinex","SOLUSD",1736261013701,13.2342,213.59,213.46,14.50376563]
["bitfinex","SOLUSD",1736261013906,13.2342,213.59,213.46,34.50376563]
["bitfinex","SOLUSD",1736261014103,13.2342,213.59,213.46,20.0]
["bitfinex","SOLUSD",1736261014625,13.2342,213.59,213.46,34.50376563]
["bitfinex","SOLUSD",1736261015138,13.2342,213.59,213.46,20.0]
["bitfinex","SOLUSD",1736261016014,20.0,213.55,213.43,136.7]
["bitfinex","SOLUSD",1736261016214,23.776884,213.54,213.38,14.50376563]
["bitfinex","SOLUSD",1736261016418,20.0,213.51,213.38,14.50376563]
["bitfinex","SOLUSD",1736261016924,20.0,213.51,213.4,14.50376563]
["bitfinex","SOLUSD",1736261017125,20.0,213.51,213.39,14.50376563]
["bitfinex","SOLUSD",1736261017420,6.1238,213.49,213.38,14.50376563]
["bitfinex","SOLUSD",1736261017610,6.1238,213.49,213.36,14.50376563]
["bitfinex","SOLUSD",1736261017817,6.1238,213.49,213.37,14.50376563]
["bitfinex","SOLUSD",1736261018017,6.1238,213.49,213.38,14.50376563]
["bitfinex","SOLUSD",1736261018227,6.1238,213.49,213.37,14.50376563]
["bitfinex","SOLUSD",1736261018430,6.1238,213.49,213.36,0.70273983]
["bitfinex","SOLUSD",1736261018622,6.1238,213.49,213.38,14.50376563]
["bitfinex","SOLUSD",1736261018939,6.1238,213.49,213.39,14.50376563]
["bitfinex","SOLUSD",1736261019111,6.1238,213.49,213.38,14.50376563]
["bitfinex","SOLUSD",1736261019431,6.1238,213.49,213.36,0.70273983]
["bitfinex","SOLUSD",1736261019728,23.776884,213.48,213.35,14.50376563]
["bitfinex","SOLUSD",1736261020116,23.776884,213.48,213.36,14.50376563]
["bitfinex","SOLUSD",1736261020628,20.0,213.46,213.4,14.50376563]
["bitfinex","SOLUSD",1736261020926,1.5549,213.5,213.43,14.50376563]
["bitfinex","SOLUSD",1736261021313,20.77774734,213.54,213.45,14.50376563]
["bitfinex","SOLUSD",1736261021717,14.61094734,213.54,213.47,14.50376563]
["bitfinex","SOLUSD",1736261022028,14.61094734,213.54,213.46,14.50376563]
["bitfinex","SOLUSD",1736261022233,20.0,213.55,213.46,14.50376563]
["bitfinex","SOLUSD",1736261022433,20.0,213.55,213.45,14.50376563]
["bitfinex","SOLUSD",1736261023034,20.0,213.56,213.45,14.50376563]
["bitfinex","SOLUSD",1736261023229,11.7047,213.59,213.46,14.50376563]
["bitfinex","SOLUSD",1736261023535,20.0,213.55,213.45,14.50376563]
["bitfinex","SOLUSD",1736261023913,20.0,213.55,213.43,15.20627075]
["bitfinex","SOLUSD",1736261024933,8.1147,213.54,213.42,14.50376563]
["bitfinex","SOLUSD",1736261025140,19.8221,213.54,213.42,14.50376563]
["bitfinex","SOLUSD",1736261027440,20.0,213.51,213.41,14.50376563]
["bitfinex","SOLUSD",1736261027613,20.0,213.51,213.4,14.50376563]
["bitfinex","SOLUSD",1736261028340,20.0,213.51,213.41,14.50376563]
["bitfinex","SOLUSD",1736261028713,20.0,213.51,213.43,14.50376563]
["bitfinex","SOLUSD",1736261028916,20.0,213.51,213.42,14.50376563]
["bitfinex","SOLUSD",1736261029725,20.0,213.51,213.41,14.50376563]
["bitfinex","SOLUSD",1736261030214,20.0,213.51,213.42,14.50376563]
["bitfinex","SOLUSD",1736261031426,20.0,213.51,213.43,14.50376563]
["bitfinex","SOLUSD",1736261031829,20.0,213.51,213.39,0.70262862]
["bitfinex","SOLUSD",1736261031830,20.0,213.51,213.42,14.50376563]
["bitfinex","SOLUSD",1736261032453,20.0,213.51,213.4,14.50376563]
["bitfinex","SOLUSD",1736261032680,20.0,213.51,213.39,15.20639425]
["bitfinex","SOLUSD",1736261032963,20.0,213.51,213.4,14.50376563]
["bitfinex","SOLUSD",1736261033145,20.0,213.51,213.39,34.50376563]
["bitfinex","SOLUSD",1736261033731,20.0,213.47,213.33,144.4817]
["bitfinex","SOLUSD",1736261033955,20.0,213.47,213.34,14.50376563]
["bitfinex","SOLUSD",1736261034154,20.0,213.47,213.36,20.0]
["bitfinex","SOLUSD",1736261034341,20.0,213.47,213.39,14.50376563]
["bitfinex","SOLUSD",1736261034655,20.0,213.47,213.38,14.50376563]
["bitfinex","SOLUSD",1736261034846,20.0,213.47,213.36,14.50376563]
["bitfinex","SOLUSD",1736261035047,20.0,213.47,213.32,0.70277189]
["bitfinex","SOLUSD",1736261035048,17.5725,213.47,213.35,14.50376563]
["bitfinex","SOLUSD",1736261035355,17.5725,213.47,213.34,14.50376563]
["bitfinex","SOLUSD",1736261035653,29.2838,213.47,213.34,14.50376563]
["bitfinex","SOLUSD",1736261035851,29.2838,213.47,213.33,14.50376563]
["bitfinex","SOLUSD",1736261036031,29.2838,213.47,213.34,34.50376563]
["bitfinex","SOLUSD",1736261036231,29.2838,213.47,213.35,14.50376563]
["bitfinex","SOLUSD",1736261036232,23.776884,213.46,213.35,14.50376563]
["bitfinex","SOLUSD",1736261036458,1.5533,213.45,213.34,14.50376563]
["bitfinex","SOLUSD",1736261038156,7.30620656,213.41,213.32,34.50376563]
["bitfinex","SOLUSD",1736261038538,7.30620656,213.41,213.35,14.50376563]
["bitfinex","SOLUSD",1736261038738,7.30620656,213.41,213.34,14.50376563]
["bitfinex","SOLUSD",1736261038948,7.30620656,213.41,213.35,14.50376563]
["bitfinex","SOLUSD",1736261039133,9.6598789,213.4,213.36,14.50376563]
["bitfinex","SOLUSD",1736261039339,14.60621152,213.38,213.36,14.50376563]
["bitfinex","SOLUSD",1736261039556,14.60621152,213.38,213.34,14.50376563]
["bitfinex","SOLUSD",1736261039948,36.52287616,213.41,213.32,34.50376563]
["bitfinex","SOLUSD",1736261040138,36.52287616,213.41,213.32,14.50376563]
["bitfinex","SOLUSD",1736261040545,36.52287616,213.41,213.28,10.6113]
["bitfinex","SOLUSD",1736261040546,0.70297814,213.4,213.31,14.50376563]
["bitfinex","SOLUSD",1736261040840,8.00395962,213.4,213.32,14.50376563]
["bitfinex","SOLUSD",1736261041043,7.30098148,213.4,213.32,14.50376563]
["bitfinex","SOLUSD",1736261041244,0.70297814,213.39,213.31,14.50376563]
["bitfinex","SOLUSD",1736261041448,0.70297814,213.39,213.3,14.50376563]
["bitfinex","SOLUSD",1736261041854,0.70297814,213.39,213.31,14.50376563]
["bitfinex","SOLUSD",1736261042044,0.70297814,213.39,213.29,34.50376563]
["bitfinex","SOLUSD",1736261042246,0.70297814,213.39,213.31,14.50376563]
["bitfinex","SOLUSD",1736261042466,7.30098148,213.4,213.32,14.50376563]
["bitfinex","SOLUSD",1736261042653,7.30098148,213.4,213.29,20.0]
["bitfinex","SOLUSD",1736261042654,7.30098148,213.4,213.33,14.50376563]
["bitfinex","SOLUSD",1736261042855,7.30098148,213.4,213.34,14.50376563]
["bitfinex","SOLUSD",1736261043244,0.70297814,213.42,213.34,14.50376563]
["bitfinex","SOLUSD",1736261043461,0.70297814,213.42,213.32,14.50376563]
["bitfinex","SOLUSD",1736261043654,7.99769632,213.42,213.32,14.50376563]
["bitfinex","SOLUSD",1736261043861,7.99769632,213.42,213.31,14.50376563]
["bitfinex","SOLUSD",1736261044067,7.99769632,213.42,213.3,14.50376563]
["bitfinex","SOLUSD",1736261044275,7.29471818,213.4,213.3,14.50376563]
["bitfinex","SOLUSD",1736261044446,0.70297814,213.39,213.3,14.50376563]
["bitfinex","SOLUSD",1736261044964,7.29471818,213.4,213.31,14.50376563]
["bitfinex","SOLUSD",1736261045173,7.29471818,213.4,213.32,14.50376563]
["bitfinex","SOLUSD",1736261045366,7.99769632,213.41,213.32,14.50376563]
["bitfinex","SOLUSD",1736261045869,7.29471818,213.41,213.33,14.50376563]
["bitfinex","SOLUSD",1736261046289,0.70297814,213.4,213.31,14.50376563]
["bitfinex","SOLUSD",1736261046583,0.70297814,213.4,213.29,14.50376563]
["bitfinex","SOLUSD",1736261046883,7.29471818,213.39,213.28,14.50376563]
["bitfinex","SOLUSD",1736261047087,0.70297814,213.38,213.29,14.50376563]
["bitfinex","SOLUSD",1736261047882,0.70297814,213.38,213.27,11.7217]
["bitfinex","SOLUSD",1736261047883,0.70297814,213.38,213.3,14.50376563]
["bitfinex","SOLUSD",1736261048092,0.70297814,213.39,213.31,14.50376563]
["bitfinex","SOLUSD",1736261048593,0.70297814,213.39,213.3,14.50376563]
["bitfinex","SOLUSD",1736261049087,0.70297814,213.39,213.27,12.4247445]
["bitfinex","SOLUSD",1736261049088,0.70297814,213.39,213.31,14.50376563]
["bitfinex","SOLUSD",1736261049458,7.29471818,213.37,213.31,14.50376563]
["bitfinex","SOLUSD",1736261049974,7.29471818,213.37,213.29,14.50376563]
["bitfinex","SOLUSD",1736261050172,0.70297814,213.37,213.28,14.50376563]
["bitfinex","SOLUSD",1736261050351,7.99769632,213.38,213.3,14.50376563]
["bitfinex","SOLUSD",1736261050552,7.99769632,213.38,213.29,14.50376563]
["bitfinex","SOLUSD",1736261050849,7.29471818,213.37,213.28,14.50376563]
["bitfinex","SOLUSD",1736261051084,7.29471818,213.37,213.27,34.50376563]
["bitfinex","SOLUSD",1736261051295,0.70297814,213.36,213.26,14.50376563]
["bitfinex","SOLUSD",1736261051590,1.5053,213.35,213.27,14.50376563]
["bitfinex","SOLUSD",1736261051794,1.5053,213.35,213.26,14.50376563]
["bitfinex","SOLUSD",1736261052087,1.5053,213.35,213.31,14.50376563]
["bitfinex","SOLUSD",1736261052265,1.5053,213.35,213.3,14.50376563]
["bitfinex","SOLUSD",1736261052455,1.5053,213.35,213.28,14.50376563]
["bitfinex","SOLUSD",1736261052658,1.5053,213.35,213.29,14.50376563]
["bitfinex","SOLUSD",1736261053179,1.5053,213.35,213.3,14.50376563]
["bitfinex","SOLUSD",1736261054255,0.70297814,213.38,213.31,14.50376563]
["bitfinex","SOLUSD",1736261054599,7.29471818,213.39,213.33,14.50376563]
["bitfinex","SOLUSD",1736261054757,7.29471818,213.39,213.34,14.50376563]
["bitfinex","SOLUSD",1736261055259,7.29471818,213.4,213.36,14.50376563]
["bitfinex","SOLUSD",1736261055860,13.93801818,213.43,213.36,14.50376563]
["bitfinex","SOLUSD",1736261056487,13.93801818,213.43,213.35,14.50376563]
["bitfinex","SOLUSD",1736261056672,13.93801818,213.43,213.34,14.50376563]
["bitfinex","SOLUSD",1736261056874,0.70297814,213.42,213.33,14.50376563]
["bitfinex","SOLUSD",1736261057181,7.29471818,213.42,213.33,14.50376563]
["bitfinex","SOLUSD",1736261057480,7.29471818,213.42,213.34,14.50376563]
["bitfinex","SOLUSD",1736261057889,14.64099632,213.43,213.33,14.50376563]
["bitfinex","SOLUSD",1736261058186,14.64099632,213.43,213.34,14.50376563]
["bitfinex","SOLUSD",1736261058779,23.776884,213.42,213.31,34.50376563]
["bitfinex","SOLUSD",1736261058984,0.70297814,213.41,213.31,20.0]
["bitfinex","SOLUSD",1736261059184,0.70297814,213.41,213.31,34.50376563]
["bitfinex","SOLUSD",1736261059692,7.29471818,213.4,213.31,20.0]
["bitfinex","SOLUSD",1736261059887,0.70297814,213.39,213.3,14.50376563]
["bitfinex","SOLUSD",1736261060216,20.0,213.37,213.26,14.50376563]
["bitfinex","SOLUSD",1736261060489,0.70297814,213.36,213.25,14.50376563]
["bitfinex","SOLUSD",1736261060669,1.5914,213.35,213.25,14.50376563]
["bitfinex","SOLUSD",1736261060867,0.70297814,213.34,213.26,14.50376563]
["bitfinex","SOLUSD",1736261061068,1.5914,213.35,213.26,14.50376563]
["bitfinex","SOLUSD",1736261061267,1.5914,213.35,213.27,14.50376563]
["bitfinex","SOLUSD",1736261061792,1.5914,213.35,213.26,14.50376563]
["bitfinex","SOLUSD",1736261062298,1.5914,213.35,213.27,14.50376563]
["bitfinex","SOLUSD",1736261062794,1.5914,213.35,213.28,14.50376563]
["bitfinex","SOLUSD",1736261063172,21.5914,213.35,213.29,14.50376563]
["bitfinex","SOLUSD",1736261063773,1.5914,213.35,213.29,14.50376563]
["bitfinex","SOLUSD",1736261064095,7.29471818,213.37,213.29,14.50376563]
["bitfinex","SOLUSD",1736261064287,7.29471818,213.37,213.28,14.50376563]
["bitfinex","SOLUSD",1736261064594,0.70297814,213.36,213.27,34.50376563]
["bitfinex","SOLUSD",1736261065588,7.29471818,213.37,213.28,14.50376563]
["bitfinex","SOLUSD",1736261065787,7.29471818,213.36,213.29,14.50376563]
["bitfinex","SOLUSD",1736261066280,7.29471818,213.36,213.31,14.50376563]
["bitfinex","SOLUSD",1736261066477,7.29471818,213.38,213.3,14.50376563]
["bitfinex","SOLUSD",1736261066681,7.29471818,213.38,213.31,14.50376563]
["bitfinex","SOLUSD",1736261066881,7.29471818,213.38,213.33,14.50376563]
["bitfinex","SOLUSD",1736261068191,7.29471818,213.38,213.31,14.50376563]
["bitfinex","SOLUSD",1736261068499,1.5786,213.39,213.31,34.50376563]
["bitfinex","SOLUSD",1736261068696,1.5786,213.39,213.32,14.50376563]
["bitfinex","SOLUSD",1736261069491,1.5786,213.39,213.33,14.50376563]
["bitfinex","SOLUSD",1736261070301,1.5786,213.39,213.34,14.50376563]
["bitfinex","SOLUSD",1736261070479,29.17887273,213.41,213.35,14.50376563]
["bitfinex","SOLUSD",1736261070683,29.17887273,213.41,213.36,14.50376563]
["bitfinex","SOLUSD",1736261071192,21.5469,213.44,213.35,14.50376563]
["bitfinex","SOLUSD",1736261071806,1.5469,213.44,213.35,14.50376563]
["bitfinex","SOLUSD",1736261071984,2.24987814,213.44,213.35,14.50376563]
["bitfinex","SOLUSD",1736261072289,0.70297814,213.48,213.39,14.50376563]
["bitfinex","SOLUSD",1736261073098,7.29471818,213.49,213.41,14.50376563]
["bitfinex","SOLUSD",1736261073479,14.27279632,213.5,213.4,14.50376563]
["bitfinex","SOLUSD",1736261073678,14.27279632,213.5,213.38,14.50376563]
["bitfinex","SOLUSD",1736261073993,14.27279632,213.5,213.4,14.50376563]
["bitfinex","SOLUSD",1736261074407,14.27279632,213.5,213.41,14.50376563]
["bitfinex","SOLUSD",1736261074574,14.27279632,213.5,213.35,0.70272103]
["bitfinex","SOLUSD",1736261074774,20.0,213.46,213.35,14.50376563]
["bitfinex","SOLUSD",1736261074987,0.70297814,213.45,213.34,37.28376563]
["bitfinex","SOLUSD",1736261075286,0.70297814,213.45,213.34,34.50376563]
["bitfinex","SOLUSD",1736261075798,20.70297814,213.45,213.34,34.50376563]
["bitfinex","SOLUSD",1736261076182,7.29471818,213.44,213.34,14.50376563]
["bitfinex","SOLUSD",1736261076502,7.99769632,213.44,213.34,14.50376563]
["bitfinex","SOLUSD",1736261076688,7.99769632,213.44,213.36,14.50376563]
["bitfinex","SOLUSD",1736261076895,7.99769632,213.44,213.35,14.50376563]
["bitfinex","SOLUSD",1736261077078,7.99769632,213.44,213.34,14.50376563]
["bitfinex","SOLUSD",1736261077992,7.99769632,213.44,213.32,34.50376563]
["bitfinex","SOLUSD",1736261078178,7.29471818,213.43,213.32,34.50376563]
["bitfinex","SOLUSD",1736261078378,0.70297814,213.42,213.32,34.50376563]
["bitfinex","SOLUSD",1736261078602,9.53469632,213.42,213.32,34.50376563]
["bitfinex","SOLUSD",1736261078780,9.53469632,213.42,213.31,14.50376563]
["bitfinex","SOLUSD",1736261078989,9.53469632,213.42,213.29,11.7206]
["bitfinex","SOLUSD",1736261078990,9.53469632,213.42,213.29,26.22436563]
["bitfinex","SOLUSD",1736261079195,9.53469632,213.42,213.3,14.50376563]
["bitfinex","SOLUSD",1736261079702,9.53469632,213.42,213.31,14.50376563]
["bitfinex","SOLUSD",1736261080206,7.29471818,213.41,213.3,14.50376563]
["bitfinex","SOLUSD",1736261080506,0.70297814,213.4,213.3,14.50376563]
["bitfinex","SOLUSD",1736261080702,0.70297814,213.4,213.31,14.50376563]
["bitfinex","SOLUSD",1736261081210,6.95247814,213.4,213.29,34.50376563]
["bitfinex","SOLUSD",1736261081709,14.24719632,213.4,213.31,14.50376563]
["bitfinex","SOLUSD",1736261081912,14.24719632,213.4,213.32,14.50376563]
["bitfinex","SOLUSD",1736261082094,14.24719632,213.4,213.31,14.50376563]
["bitfinex","SOLUSD",1736261082994,14.24719632,213.4,213.29,34.50376563]
["bitfinex","SOLUSD",1736261083387,14.24719632,213.4,213.3,14.50376563]
["bitfinex","SOLUSD",1736261084101,7.29471818,213.38,213.3,14.50376563]
["bitfinex","SOLUSD",1736261084311,7.99769632,213.38,213.3,14.50376563]
["bitfinex","SOLUSD",1736261084601,7.99769632,213.38,213.29,20.0]
["bitfinex","SOLUSD",1736261084602,7.99769632,213.38,213.29,34.50376563]
["bitfinex","SOLUSD",1736261085010,7.99769632,213.38,213.3,14.50376563]
["bitfinex","SOLUSD",1736261085192,7.99769632,213.38,213.29,14.50376563]
["bitfinex","SOLUSD",1736261085393,7.29471818,213.36,213.28,14.50376563]
["bitfinex","SOLUSD",1736261085807,7.29471818,213.36,213.3,14.50376563]
["bitfinex","SOLUSD",1736261085985,7.29471818,213.35,213.3,14.50376563]
["bitfinex","SOLUSD",1736261086185,7.29471818,213.35,213.27,14.50376563]
["bitfinex","SOLUSD",1736261086609,7.29471818,213.35,213.26,14.50376563]
["bitfinex","SOLUSD",1736261086818,7.29471818,213.35,213.27,14.50376563]
["bitfinex","SOLUSD",1736261087414,7.29471818,213.35,213.27,9.28906716]
["bitfinex","SOLUSD",1736261087609,7.29471818,213.35,213.29,9.28906716]
["bitfinex","SOLUSD",1736261087934,7.29471818,213.35,213.3,9.28906716]
["bitfinex","SOLUSD",1736261089315,7.29471818,213.35,213.28,9.28906716]
["bitfinex","SOLUSD",1736261089614,7.29471818,213.35,213.28,14.51195115]
["bitfinex","SOLUSD",1736261090318,7.29471818,213.35,213.29,14.51195115]
["bitfinex","SOLUSD",1736261091400,7.29471818,213.35,213.28,14.51195115]
["bitfinex","SOLUSD",1736261091591,7.29471818,213.35,213.27,14.51195115]
["bitfinex","SOLUSD",1736261091793,7.29471818,213.35,213.29,14.51195115]
["bitfinex","SOLUSD",1736261093017,7.29471818,213.35,213.28,14.51195115]
["bitfinex","SOLUSD",1736261093316,7.99769632,213.35,213.25,14.51195115]
["bitfinex","SOLUSD",1736261093499,7.99769632,213.35,213.24,20.0]
["bitfinex","SOLUSD",1736261093709,1.5043,213.34,213.21,26.23725115]
["bitfinex","SOLUSD",1736261094025,0.70297814,213.33,213.22,14.51195115]
["bitfinex","SOLUSD",1736261094203,7.29471818,213.32,213.22,14.51195115]
["bitfinex","SOLUSD",1736261094402,0.70297814,213.31,213.22,14.51195115]
["bitfinex","SOLUSD",1736261094797,7.99769632,213.31,213.23,14.51195115]
["bitfinex","SOLUSD",1736261095111,7.99769632,213.31,213.22,14.51195115]
["bitfinex","SOLUSD",1736261095309,7.99769632,213.31,213.23,14.51195115]
["bitfinex","SOLUSD",1736261096317,7.29471818,213.31,213.24,14.51195115]
["bitfinex","SOLUSD",1736261096624,7.29471818,213.31,213.23,20.0]
["bitfinex","SOLUSD",1736261096815,7.29471818,213.31,213.24,14.51195115]
["bitfinex","SOLUSD",1736261097120,0.70297814,213.32,213.23,20.0]
["bitfinex","SOLUSD",1736261097121,7.99769632,213.32,213.23,14.51195115]
["bitfinex","SOLUSD",1736261097421,7.99769632,213.32,213.24,14.51195115]
["bitfinex","SOLUSD",1736261097753,7.29471818,213.31,213.24,14.51195115]
["bitfinex","SOLUSD",1736261098419,7.29471818,213.31,213.25,14.51195115]
["bitfinex","SOLUSD",1736261099095,7.29471818,213.32,213.24,14.51195115]
["bitfinex","SOLUSD",1736261099295,7.29471818,213.32,213.25,14.51195115]
["bitfinex","SOLUSD",1736261099607,7.29471818,213.32,213.24,14.51195115]
["bitfinex","SOLUSD",1736261100233,7.29471818,213.32,213.25,14.51195115]
["bitfinex","SOLUSD",1736261100424,7.29471818,213.32,213.26,14.51195115]
["bitfinex","SOLUSD",1736261100806,7.29471818,213.32,213.28,14.51195115]
["bitfinex","SOLUSD",1736261101006,2.20727814,213.34,213.27,14.51195115]
["bitfinex","SOLUSD",1736261101212,1.5043,213.34,213.25,14.51195115]
["bitfinex","SOLUSD",1736261101414,1.5043,213.34,213.27,14.51195115]
["bitfinex","SOLUSD",1736261101798,1.5043,213.34,213.26,14.51195115]
["bitfinex","SOLUSD",1736261102001,1.5043,213.34,213.24,14.51195115]
["bitfinex","SOLUSD",1736261102624,1.5043,213.34,213.25,14.51195115]
["bitfinex","SOLUSD",1736261103139,1.5043,213.34,213.27,14.51195115]
["bitfinex","SOLUSD",1736261103449,1.5043,213.34,213.29,14.51195115]
["bitfinex","SOLUSD",1736261103598,20.0,213.37,213.3,14.51195115]
["bitfinex","SOLUSD",1736261103796,20.0,213.37,213.29,14.51195115]
["bitfinex","SOLUSD",1736261104104,2.31347814,213.39,213.27,14.51195115]
["bitfinex","SOLUSD",1736261104315,20.0,213.37,213.25,14.51195115]
["bitfinex","SOLUSD",1736261104642,0.70297814,213.36,213.25,14.51195115]
["bitfinex","SOLUSD",1736261104803,7.31315535,213.32,213.27,14.51195115]
["bitfinex","SOLUSD",1736261105130,7.31315535,213.32,213.29,14.51195115]
["bitfinex","SOLUSD",1736261105301,7.31315535,213.32,213.3,14.51195115]
["bitfinex","SOLUSD",1736261105624,7.31315535,213.32,213.29,14.51195115]
["bitfinex","SOLUSD",1736261105830,7.31315535,213.35,213.3,14.51195115]
["bitfinex","SOLUSD",1736261106200,7.31315535,213.35,213.27,14.51195115]
["bitfinex","SOLUSD",1736261107128,8.01613349,213.35,213.27,14.51195115]
["bitfinex","SOLUSD",1736261107307,7.31315535,213.34,213.26,14.51195115]
["bitfinex","SOLUSD",1736261107625,7.31315535,213.34,213.25,14.51195115]
["bitfinex","SOLUSD",1736261107831,0.70297814,213.33,213.26,14.51195115]
["bitfinex","SOLUSD",1736261108033,8.01613349,213.34,213.28,14.51195115]
["bitfinex","SOLUSD",1736261108327,8.01613349,213.34,213.24,20.0]
["bitfinex","SOLUSD",1736261108532,7.31315535,213.33,213.26,14.51195115]
["bitfinex","SOLUSD",1736261108910,7.31315535,213.33,213.24,34.51195115]
["bitfinex","SOLUSD",1736261109304,7.31315535,213.32,213.24,14.51195115]
["bitfinex","SOLUSD",1736261109511,8.01613349,213.32,213.24,14.51195115]
["bitfinex","SOLUSD",1736261110019,8.01613349,213.32,213.23,14.51195115]
["bitfinex","SOLUSD",1736261110225,7.31315535,213.31,213.23,14.51195115]
["bitfinex","SOLUSD",1736261111026,7.31315535,213.31,213.22,14.51195115]
["bitfinex","SOLUSD",1736261111326,0.70297814,213.3,213.22,9.29253086]
["bitfinex","SOLUSD",1736261111715,8.01613349,213.31,213.22,9.29253086]
["bitfinex","SOLUSD",1736261111913,7.31315535,213.31,213.24,9.29253086]
["bitfinex","SOLUSD",1736261112114,7.31315535,213.31,213.23,9.29253086]
["bitfinex","SOLUSD",1736261113434,7.31315535,213.31,213.24,9.29253086]
["bitfinex","SOLUSD",1736261113613,7.31315535,213.31,213.25,9.29253086]
["bitfinex","SOLUSD",1736261113813,7.31315535,213.31,213.27,9.29253086]
["bitfinex","SOLUSD",1736261114427,29.25262143,213.34,213.27,9.29253086]
["bitfinex","SOLUSD",1736261114428,7.31315535,213.34,213.27,9.29253086]
["bitfinex","SOLUSD",1736261114923,7.31315535,213.34,213.26,9.29253086]
["bitfinex","SOLUSD",1736261115513,7.31315535,213.33,213.26,9.29253086]
["bitfinex","SOLUSD",1736261115937,7.31315535,213.33,213.27,9.29253086]
["bitfinex","SOLUSD",1736261116532,7.31315535,213.33,213.3,9.29253086]
["bitfinex","SOLUSD",1736261116739,7.31315535,213.33,213.32,9.29253086]
["bitfinex","SOLUSD",1736261116923,7.31315535,213.36,213.32,9.29253086]
["bitfinex","SOLUSD",1736261117236,7.31315535,213.36,213.34,9.29253086]
["bitfinex","SOLUSD",1736261117434,7.31315535,213.36,213.35,9.29253086]
["bitfinex","SOLUSD",1736261118011,7.31315535,213.36,213.35,33.06941486]
["bitfinex","SOLUSD",1736261118742,6.3307,213.46,213.35,33.06941486]
["bitfinex","SOLUSD",1736261118917,6.3307,213.46,213.38,9.29253086]
["bitfinex","SOLUSD",1736261119118,0.70297814,213.45,213.36,9.29253086]
["bitfinex","SOLUSD",1736261119318,6.3307,213.46,213.36,9.29253086]
["bitfinex","SOLUSD",1736261119533,6.3307,213.46,213.37,29.29253086]
["bitfinex","SOLUSD",1736261120253,6.3307,213.46,213.38,9.29253086]
["bitfinex","SOLUSD",1736261120538,6.3307,213.46,213.37,29.29253086]
["bitfinex","SOLUSD",1736261120750,6.3307,213.46,213.38,9.29253086]
["bitfinex","SOLUSD",1736261120935,6.3307,213.46,213.39,9.29253086]
["bitfinex","SOLUSD",1736261121133,2.26807814,213.48,213.39,9.29253086]
["bitfinex","SOLUSD",1736261121326,2.26807814,213.48,213.38,9.29253086]
["bitfinex","SOLUSD",1736261121728,2.26807814,213.48,213.37,29.29253086]
["bitfinex","SOLUSD",1736261121941,20.0,213.47,213.34,14.278]
["bitfinex","SOLUSD",1736261122139,0.70297814,213.46,213.36,9.29253086]
["bitfinex","SOLUSD",1736261122315,0.70297814,213.46,213.37,9.29253086]
["bitfinex","SOLUSD",1736261124226,20.70297814,213.46,213.37,9.29253086]
["bitfinex","SOLUSD",1736261125147,20.0,213.45,213.34,11.85253086]
["bitfinex","SOLUSD",1736261125321,0.70297814,213.44,213.34,9.29253086]
["bitfinex","SOLUSD",1736261125819,0.70297814,213.44,213.35,9.29253086]
["bitfinex","SOLUSD",1736261126030,20.0,213.45,213.36,9.29253086]
["bitfinex","SOLUSD",1736261126440,0.70297814,213.44,213.35,9.29253086]
["bitfinex","SOLUSD",1736261127239,0.70297814,213.44,213.34,20.0]
["bitfinex","SOLUSD",1736261127638,0.70297814,213.44,213.34,29.29253086]
["bitfinex","SOLUSD",1736261128146,0.12549,213.43,213.3,0.70290641]
["bitfinex","SOLUSD",1736261128328,18.32889,213.43,213.27,12.42511181]
["bitfinex","SOLUSD",1736261128645,0.70297814,213.42,213.32,9.29253086]
["bitfinex","SOLUSD",1736261129035,0.70297814,213.42,213.3,20.70299731]
["bitfinex","SOLUSD",1736261129349,6.49,213.43,213.34,9.29253086]
["bitfinex","SOLUSD",1736261129549,6.49,213.43,213.36,9.29253086]
["bitfinex","SOLUSD",1736261129714,6.49,213.43,213.34,20.70290356]
["bitfinex","SOLUSD",1736261129919,6.49,213.43,213.36,9.29253086]
["bitfinex","SOLUSD",1736261130128,6.49,213.43,213.35,9.29253086]
["bitfinex","SOLUSD",1736261130627,6.49,213.43,213.32,0.70286579]
["bitfinex","SOLUSD",1736261130816,6.49,213.43,213.34,9.29253086]
["bitfinex","SOLUSD",1736261131220,6.49,213.43,213.35,9.29253086]
["bitfinex","SOLUSD",1736261132033,20.0,213.44,213.36,9.29253086]
["bitfinex","SOLUSD",1736261132234,20.0,213.44,213.35,9.29253086]
["bitfinex","SOLUSD",1736261132434,20.70297814,213.44,213.35,9.29253086]
["bitfinex","SOLUSD",1736261132630,8.01613349,213.45,213.35,9.29253086]
["bitfinex","SOLUSD",1736261132828,8.01613349,213.46,213.37,9.29253086]
["bitfinex","SOLUSD",1736261133140,8.01613349,213.46,213.33,11.7189]
["bitfinex","SOLUSD",1736261133141,7.31315535,213.46,213.38,9.29253086]
["bitfinex","SOLUSD",1736261133343,8.01613349,213.47,213.37,9.29253086]
["bitfinex","SOLUSD",1736261133549,8.01613349,213.47,213.33,14.2789]
["bitfinex","SOLUSD",1736261133550,8.01613349,213.47,213.33,23.57143086]
["bitfinex","SOLUSD",1736261133720,8.01613349,213.47,213.28,0.82830372]
["bitfinex","SOLUSD",1736261133721,20.0,213.44,213.31,9.29253086]
["bitfinex","SOLUSD",1736261133919,0.70297814,213.43,213.3,11.85253086]
["bitfinex","SOLUSD",1736261134119,0.70297814,213.43,213.31,9.29253086]
["bitfinex","SOLUSD",1736261134120,20.70297814,213.43,213.31,9.29253086]
["bitfinex","SOLUSD",1736261134837,20.0,213.42,213.3,11.85253086]
["bitfinex","SOLUSD",1736261135036,0.70297814,213.41,213.3,2.56]
["bitfinex","SOLUSD",1736261135227,1.6542,213.4,213.3,2.56]
["bitfinex","SOLUSD",1736261135427,0.70297814,213.39,213.3,2.56]
["bitfinex","SOLUSD",1736261135850,0.70297814,213.39,213.29,29.29253086]
["bitfinex","SOLUSD",1736261136323,0.70297814,213.39,213.3,9.29253086]
["bitfinex","SOLUSD",1736261136751,0.70297814,213.39,213.31,9.29253086]
["bitfinex","SOLUSD",1736261136924,21.6542,213.4,213.31,9.29253086]
["bitfinex","SOLUSD",1736261137526,0.70297814,213.39,213.3,9.29253086]
["bitfinex","SOLUSD",1736261138343,1.6542,213.4,213.31,9.29253086]
["bitfinex","SOLUSD",1736261138552,0.70297814,213.39,213.29,29.29253086]
["bitfinex","SOLUSD",1736261138854,6.1783,213.38,213.26,2.48]
["bitfinex","SOLUSD",1736261139025,0.70297814,213.37,213.26,2.48]
["bitfinex","SOLUSD",1736261139364,0.70297814,213.37,213.27,9.29253086]
["bitfinex","SOLUSD",1736261139852,0.70297814,213.37,213.28,9.29253086]
["bitfinex","SOLUSD",1736261140149,7.31315535,213.38,213.33,9.29253086]
["bitfinex","SOLUSD",1736261140852,7.31315535,213.38,213.32,9.29253086]
["bitfinex","SOLUSD",1736261141028,7.31315535,213.39,213.3,9.29253086]
["bitfinex","SOLUSD",1736261141223,0.70297814,213.38,213.3,9.29253086]
["bitfinex","SOLUSD",1736261141541,8.01613349,213.39,213.3,29.29253086]
["bitfinex","SOLUSD",1736261142056,8.01613349,213.39,213.27,12.42516029]
["bitfinex","SOLUSD",1736261142278,8.01613349,213.39,213.29,9.29253086]
["bitfinex","SOLUSD",1736261142787,8.01613349,213.39,213.28,9.29253086]
["bitfinex","SOLUSD",1736261142931,23.902374,213.38,213.26,11.77253086]
["bitfinex","SOLUSD",1736261143267,8.01613349,213.37,213.26,9.29253086]
["bitfinex","SOLUSD",1736261143836,8.01613349,213.37,213.27,9.29253086]
["bitfinex","SOLUSD",1736261144142,7.31315535,213.36,213.27,9.29253086]
["bitfinex","SOLUSD",1736261144343,7.31315535,213.36,213.28,9.29253086]
["bitfinex","SOLUSD",1736261144752,7.31315535,213.36,213.29,9.29253086]
["bitfinex","SOLUSD",1736261144959,27.31315535,213.36,213.29,9.29253086]
["bitfinex","SOLUSD",1736261145334,20.0,213.36,213.29,9.29253086]
["bitfinex","SOLUSD",1736261145743,20.0,213.36,213.27,9.29253086]
["bitfinex","SOLUSD",1736261145928,20.0,213.36,213.28,9.29253086]
["bitfinex","SOLUSD",1736261146133,8.01613349,213.37,213.28,9.29253086]
["bitfinex","SOLUSD",1736261146455,8.01613349,213.37,213.26,9.9956065]
["bitfinex","SOLUSD",1736261146664,8.01613349,213.37,213.24,29.29253086]
["bitfinex","SOLUSD",1736261146873,8.01613349,213.37,213.26,9.29253086]
["bitfinex","SOLUSD",1736261147168,8.01613349,213.37,213.27,9.29253086]
["bitfinex","SOLUSD",1736261147469,7.31315535,213.36,213.27,9.29253086]
["bitfinex","SOLUSD",1736261147786,8.01613349,213.36,213.26,9.29253086]
["bitfinex","SOLUSD",1736261148147,8.01613349,213.36,213.26,14.51457243]
["bitfinex","SOLUSD",1736261148557,8.01613349,213.36,213.27,14.51457243]
["bitfinex","SOLUSD",1736261148756,7.31315535,213.36,213.27,14.51457243]
["bitfinex","SOLUSD",1736261149468,7.31315535,213.36,213.28,14.51457243]
["bitfinex","SOLUSD",1736261150873,7.31315535,213.36,213.29,14.51457243]
["bitfinex","SOLUSD",1736261151171,7.31315535,213.36,213.3,14.51457243]
["bitfinex","SOLUSD",1736261151471,7.31315535,213.37,213.3,14.51457243]
["bitfinex","SOLUSD",1736261152265,7.31315535,213.37,213.31,14.51457243]
["bitfinex","SOLUSD",1736261153274,7.31315535,213.39,213.32,14.51457243]
["bitfinex","SOLUSD",1736261153647,7.31315535,213.39,213.34,14.51457243]
["bitfinex","SOLUSD",1736261153964,7.31315535,213.39,213.32,14.51457243]
["bitfinex","SOLUSD",1736261154571,7.31315535,213.39,213.3,34.51457243]
["bitfinex","SOLUSD",1736261155080,7.31315535,213.39,213.31,14.51457243]
["bitfinex","SOLUSD",1736261155966,0.70297814,213.39,213.31,14.51457243]
["bitfinex","SOLUSD",1736261156155,0.70297814,213.39,213.3,34.51457243]
["bitfinex","SOLUSD",1736261156366,0.70297814,213.39,213.3,20.0]
["bitfinex","SOLUSD",1736261156585,8.01613349,213.39,213.3,20.0]
["bitfinex","SOLUSD",1736261156878,8.01613349,213.39,213.29,14.51457243]
["bitfinex","SOLUSD",1736261157075,8.01613349,213.39,213.27,14.51457243]
["bitfinex","SOLUSD",1736261157584,7.31315535,213.37,213.27,14.51457243]
["bitfinex","SOLUSD",1736261157790,0.64654793,213.36,213.27,14.51457243]
["bitfinex","SOLUSD",1736261158879,7.31315535,213.37,213.29,14.51457243]
["bitfinex","SOLUSD",1736261159463,7.31315535,213.37,213.3,14.51457243]
["bitfinex","SOLUSD",1736261159857,7.31315535,213.37,213.29,14.51457243]
["bitfinex","SOLUSD",1736261160565,0.64654793,213.36,213.28,14.51457243]
["bitfinex","SOLUSD",1736261161087,0.64654793,213.36,213.26,14.51457243]
["bitfinex","SOLUSD",1736261161263,0.64654793,213.36,213.27,14.51457243]
["bitfinex","SOLUSD",1736261161464,0.64654793,213.36,213.26,14.51457243]
["bitfinex","SOLUSD",1736261161665,20.0,213.34,213.23,14.51457243]
["bitfinex","SOLUSD",1736261161881,20.64654793,213.33,213.23,14.51457243]
["bitfinex","SOLUSD",1736261162091,1.5275,213.32,213.23,14.51457243]
["bitfinex","SOLUSD",1736261162287,0.64654793,213.31,213.23,14.51457243]
["bitfinex","SOLUSD",1736261162455,0.64654793,213.31,213.22,14.51457243]
["bitfinex","SOLUSD",1736261163366,7.95970328,213.31,213.2,14.51457243]
["bitfinex","SOLUSD",1736261163572,19.68000328,213.31,213.19,14.51457243]
["bitfinex","SOLUSD",1736261164182,7.31315535,213.28,213.19,14.51457243]
["bitfinex","SOLUSD",1736261164382,0.64654793,213.27,213.19,14.51457243]
["bitfinex","SOLUSD",1736261165398,0.64654793,213.27,213.17,14.51457243]
["bitfinex","SOLUSD",1736261167077,0.64654793,213.27,213.2,14.51457243]
["bitfinex","SOLUSD",1736261167679,0.64654793,213.27,213.18,14.51457243]
["bitfinex","SOLUSD",1736261167860,0.64654793,213.27,213.19,14.51457243]
["bitfinex","SOLUSD",1736261168060,0.64654793,213.27,213.2,14.51457243]
["bitfinex","SOLUSD",1736261168259,0.64654793,213.28,213.2,14.51457243]
["bitfinex","SOLUSD",1736261169285,0.64654793,213.28,213.22,14.51457243]
["bitfinex","SOLUSD",1736261169466,7.31315535,213.29,213.23,14.51457243]
["bitfinex","SOLUSD",1736261169670,0.64654793,213.28,213.21,14.51457243]
["bitfinex","SOLUSD",1736261169895,0.64654793,213.28,213.19,14.51457243]
["bitfinex","SOLUSD",1736261170061,0.64654793,213.28,213.18,14.51457243]
["bitfinex","SOLUSD",1736261170871,12.49313793,213.29,213.18,14.51457243]
["bitfinex","SOLUSD",1736261171381,1.6384,213.24,213.15,14.51457243]
["bitfinex","SOLUSD",1736261171594,0.64654793,213.23,213.14,14.51457243]
["bitfinex","SOLUSD",1736261171774,0.64654793,213.23,213.13,14.51457243]
["bitfinex","SOLUSD",1736261171974,0.64654793,213.23,213.14,14.51457243]
["bitfinex","SOLUSD",1736261172173,0.64654793,213.23,213.15,14.51457243]
["bitfinex","SOLUSD",1736261172375,0.64654793,213.23,213.14,14.51457243]
["bitfinex","SOLUSD",1736261172763,0.64654793,213.23,213.15,14.51457243]
["bitfinex","SOLUSD",1736261173562,21.6384,213.24,213.16,14.51457243]
["bitfinex","SOLUSD",1736261173765,22.28494793,213.24,213.17,14.51457243]
["bitfinex","SOLUSD",1736261173967,22.28494793,213.24,213.16,14.51457243]
["bitfinex","SOLUSD",1736261174172,2.28494793,213.24,213.16,14.51457243]
["bitfinex","SOLUSD",1736261175167,2.28494793,213.24,213.12,0.70358896]
["bitfinex","SOLUSD",1736261175168,2.28494793,213.24,213.15,14.51457243]
["bitfinex","SOLUSD",1736261175584,0.12549,213.23,213.12,14.51457243]
["bitfinex","SOLUSD",1736261175785,0.64654793,213.22,213.06,11.7332]
["bitfinex","SOLUSD",1736261175991,0.64654793,213.22,213.09,14.51457243]
["bitfinex","SOLUSD",1736261176694,0.64654793,213.22,213.14,14.51457243]
["bitfinex","SOLUSD",1736261176897,0.64654793,213.22,213.15,14.51457243]
["bitfinex","SOLUSD",1736261177080,0.64654793,213.22,213.14,14.51457243]
["bitfinex","SOLUSD",1736261177268,0.64654793,213.22,213.13,14.51457243]
["bitfinex","SOLUSD",1736261177670,0.64654793,213.22,213.12,14.51457243]
["bitfinex","SOLUSD",1736261177888,0.64654793,213.22,213.1,34.51457243]
["bitfinex","SOLUSD",1736261178693,11.7256,213.21,213.09,14.51457243]
["bitfinex","SOLUSD",1736261178888,0.64654793,213.2,213.09,14.51457243]
["bitfinex","SOLUSD",1736261180086,1.6606,213.17,213.07,14.51457243]
["bitfinex","SOLUSD",1736261180398,20.64654793,213.16,213.06,14.51457243]
["bitfinex","SOLUSD",1736261180585,0.64654793,213.16,213.06,14.51457243]
["bitfinex","SOLUSD",1736261180771,20.64654793,213.16,213.05,14.51457243]
["bitfinex","SOLUSD",1736261180967,20.64654793,213.16,213.06,14.51457243]
["bitfinex","SOLUSD",1736261181697,20.64654793,213.16,213.05,14.51457243]
["bitfinex","SOLUSD",1736261182202,20.64654793,213.16,213.08,14.51457243]
["bitfinex","SOLUSD",1736261182594,20.64654793,213.16,213.09,14.51457243]
["bitfinex","SOLUSD",1736261184008,20.64654793,213.16,213.08,14.51457243]
["bitfinex","SOLUSD",1736261184500,0.64654793,213.16,213.11,14.51457243]
["bitfinex","SOLUSD",1736261184704,1.6606,213.17,213.12,14.51457243]
["bitfinex","SOLUSD",1736261185094,1.6606,213.17,213.11,14.51457243]
["bitfinex","SOLUSD",1736261186192,1.6606,213.17,213.12,14.51457243]
["bitfinex","SOLUSD",1736261186589,2.29074793,213.22,213.14,14.51457243]
["bitfinex","SOLUSD",1736261186792,2.29074793,213.22,213.08,11.7325]
["bitfinex","SOLUSD",1736261186793,1.6442,213.22,213.16,14.51457243]
["bitfinex","SOLUSD",1736261187102,0.64654793,213.23,213.17,14.51457243]
["bitfinex","SOLUSD",1736261187311,0.64654793,213.26,213.16,14.51457243]
["bitfinex","SOLUSD",1736261187491,0.64654793,213.26,213.15,14.51457243]
["bitfinex","SOLUSD",1736261187696,0.12549,213.25,213.15,14.51457243]
["bitfinex","SOLUSD",1736261187876,0.64654793,213.26,213.15,14.51457243]
["bitfinex","SOLUSD",1736261188076,0.64654793,213.26,213.13,14.51457243]
["bitfinex","SOLUSD",1736261188300,23.902374,213.25,213.13,14.51457243]
["bitfinex","SOLUSD",1736261188498,0.12549,213.21,213.1,14.51457243]
["bitfinex","SOLUSD",1736261188703,1.5897,213.2,213.09,14.51457243]
["bitfinex","SOLUSD",1736261189016,20.0,213.14,213.05,14.51457243]
["bitfinex","SOLUSD",1736261189176,0.64654793,213.13,213.03,14.51457243]
["bitfinex","SOLUSD",1736261189377,20.0,213.15,213.03,14.51457243]
["bitfinex","SOLUSD",1736261189703,0.64654793,213.14,213.03,14.51457243]
["bitfinex","SOLUSD",1736261190697,0.64654793,213.14,213.05,14.51457243]
["bitfinex","SOLUSD",1736261190907,0.64654793,213.14,213.04,14.51457243]
["bitfinex","SOLUSD",1736261191407,0.64654793,213.14,213.03,34.51457243]
["bitfinex","SOLUSD",1736261192792,0.64654793,213.14,213.05,14.51457243]
["bitfinex","SOLUSD",1736261193390,0.64654793,213.14,213.04,14.51457243]
["bitfinex","SOLUSD",1736261193589,1.6245,213.12,213.03,20.0]
["bitfinex","SOLUSD",1736261193794,0.12549,213.1,213.0,5.0]
["bitfinex","SOLUSD",1736261194005,20.0,213.09,213.0,5.0]
["bitfinex","SOLUSD",1736261194312,0.64654793,213.08,213.0,5.0]
["bitfinex","SOLUSD",1736261195414,20.0,213.07,213.0,5.0]
["bitfinex","SOLUSD",1736261195577,0.64654793,213.06,213.0,5.0]
["bitfinex","SOLUSD",1736261196611,1.77959,213.05,213.0,5.0]
["bitfinex","SOLUSD",1736261196910,20.12549,213.01,213.0,5.0]
["bitfinex","SOLUSD",1736261197299,20.77203793,213.01,213.0,5.0]
["bitfinex","SOLUSD",1736261198006,20.64654793,213.01,212.95,0.42557293]
["bitfinex","SOLUSD",1736261198684,0.64654793,213.02,212.95,14.94014536]
["bitfinex","SOLUSD",1736261198883,0.64654793,213.03,212.98,14.51457243]
["bitfinex","SOLUSD",1736261199083,0.64654793,213.03,212.95,0.42557293]
["bitfinex","SOLUSD",1736261199084,1.6541,213.05,213.0,14.51457243]
["bitfinex","SOLUSD",1736261199417,1.6541,213.05,212.95,1.1297849]
["bitfinex","SOLUSD",1736261199418,1.6541,213.05,212.98,14.51457243]
["bitfinex","SOLUSD",1736261199584,1.6541,213.05,212.97,14.51457243]
["bitfinex","SOLUSD",1736261199999,0.64654793,213.04,212.97,14.51457243]
["bitfinex","SOLUSD",1736261202590,0.64654793,213.04,212.98,14.51457243]
["bitfinex","SOLUSD",1736261202889,1.6541,213.05,212.95,20.42557293]
["bitfinex","SOLUSD",1736261202890,1.6541,213.05,213.01,14.51457243]
["bitfinex","SOLUSD",1736261204109,0.64654793,213.09,213.02,14.51457243]
["bitfinex","SOLUSD",1736261204321,8.1785,213.1,213.03,14.51457243]
["bitfinex","SOLUSD",1736261204525,1.6541,213.1,213.05,14.51457243]
["bitfinex","SOLUSD",1736261205113,0.64654793,213.09,213.02,14.51457243]
["bitfinex","SOLUSD",1736261205304,0.64654793,213.09,212.96,14.51457243]
["bitfinex","SOLUSD",1736261205305,0.64654793,213.09,213.0,14.51457243]
["bitfinex","SOLUSD",1736261205507,0.12549,213.08,212.98,14.51457243]
["bitfinex","SOLUSD",1736261205702,0.12549,213.08,212.99,14.51457243]
["bitfinex","SOLUSD",1736261205903,0.12549,213.08,212.98,34.51457243]
["bitfinex","SOLUSD",1736261206621,0.12549,213.08,212.99,14.51457243]
["bitfinex","SOLUSD",1736261207224,0.12549,213.08,213.0,14.51457243]
["bitfinex","SOLUSD",1736261207807,0.12549,213.08,212.99,14.51457243]
["bitfinex","SOLUSD",1736261208034,0.12549,213.08,212.98,14.51457243]
["bitfinex","SOLUSD",1736261208326,0.12549,213.06,212.95,14.94014536]
["bitfinex","SOLUSD",1736261208529,20.0,213.05,212.96,14.51457243]
["bitfinex","SOLUSD",1736261208697,0.64654793,213.04,212.95,14.94014536]
["bitfinex","SOLUSD",1736261209327,0.64654793,213.04,212.97,14.51457243]
["bitfinex","SOLUSD",1736261209518,0.64654793,213.04,212.98,14.51457243]
["bitfinex","SOLUSD",1736261210751,0.64654793,213.04,212.95,0.42557293]
["bitfinex","SOLUSD",1736261210752,0.12549,213.03,212.95,0.42557293]
["bitfinex","SOLUSD",1736261210904,0.12549,213.01,212.95,0.42557293]
["bitfinex","SOLUSD",1736261213603,0.64654793,213.02,212.95,0.42557293]
["bitfinex","SOLUSD",1736261213804,0.64654793,213.02,212.95,14.94014536]
["bitfinex","SOLUSD",1736261214005,0.64654793,213.02,212.96,14.51457243]
["bitfinex","SOLUSD",1736261214306,1.5557,213.03,212.99,14.51457243]
["bitfinex","SOLUSD",1736261214510,1.5557,213.03,212.97,14.51457243]
["bitfinex","SOLUSD",1736261214733,1.5557,213.03,212.96,14.51457243]
["bitfinex","SOLUSD",1736261215027,1.5557,213.03,212.95,0.42557293]
["bitfinex","SOLUSD",1736261215211,0.64654793,213.02,212.95,0.42557293]
["bitfinex","SOLUSD",1736261216241,1.5557,213.03,212.97,14.51457243]
["bitfinex","SOLUSD",1736261216544,1.5557,213.03,212.96,14.51457243]
["bitfinex","SOLUSD",1736261217008,1.5557,213.03,212.95,14.94014536]
["bitfinex","SOLUSD",1736261217209,0.64654793,213.02,212.95,0.42557293]
["bitfinex","SOLUSD",1736261221445,1.5557,213.03,212.95,0.42557293]
["bitfinex","SOLUSD",1736261221644,0.64654793,213.02,212.95,14.94014536]
["bitfinex","SOLUSD",1736261222017,0.64654793,213.02,212.95,0.42557293]
["bitfinex","SOLUSD",1736261223259,1.5557,213.03,212.95,14.94014536]
["bitfinex","SOLUSD",1736261223462,0.64654793,213.02,212.95,0.42557293]
["bitfinex","SOLUSD",1736261228228,1.5557,213.03,212.97,14.51457243]
["bitfinex","SOLUSD",1736261228558,1.5557,213.03,212.96,14.51457243]
["bitfinex","SOLUSD",1736261228929,0.64654793,213.02,212.95,0.42557293]
["bitfinex","SOLUSD",1736261231252,20.64654793,213.02,212.95,0.42557293]
["bitfinex","SOLUSD",1736261233073,20.64654793,213.02,212.95,14.94014536]
["bitfinex","SOLUSD",1736261233378,20.64654793,213.02,212.95,0.42557293]
["bitfinex","SOLUSD",1736261234308,0.64654793,213.02,212.95,0.42557293]
["bitfinex","SOLUSD",1736261234614,2.20224793,213.03,212.96,14.51457243]
["bitfinex","SOLUSD",1736261234956,2.20224793,213.03,212.95,14.94014536]
["bitfinex","SOLUSD",1736261235100,2.20224793,213.03,212.97,14.51457243]
["bitfinex","SOLUSD",1736261235491,0.64654793,213.07,213.0,14.51457243]
["bitfinex","SOLUSD",1736261235715,0.64654793,213.07,212.99,14.51457243]
["bitfinex","SOLUSD",1736261236156,20.64654793,213.07,212.99,14.51457243]
["bitfinex","SOLUSD",1736261236501,20.64654793,213.07,213.0,14.51457243]
["bitfinex","SOLUSD",1736261237095,0.64654793,213.07,213.0,14.51457243]
["bitfinex","SOLUSD",1736261237902,20.64654793,213.08,213.0,14.51457243]
["bitfinex","SOLUSD",1736261238595,20.64654793,213.08,212.98,14.51457243]
["bitfinex","SOLUSD",1736261238816,20.64654793,213.08,212.99,14.51457243]
["bitfinex","SOLUSD",1736261239557,20.0,213.07,212.98,14.51457243]
["bitfinex","SOLUSD",1736261239697,0.77203793,213.06,212.95,0.42557293]
["bitfinex","SOLUSD",1736261240092,20.77203793,213.06,212.95,0.42557293]
["bitfinex","SOLUSD",1736261240554,20.77203793,213.06,212.95,14.94014536]
["bitfinex","SOLUSD",1736261240706,20.77203793,213.06,212.97,14.51457243]
["bitfinex","SOLUSD",1736261240928,20.77203793,213.06,212.95,14.94014536]
["bitfinex","SOLUSD",1736261241087,0.12549,213.04,212.95,0.42557293]
["bitfinex","SOLUSD",1736261241292,0.77203793,213.04,212.95,0.42557293]
["bitfinex","SOLUSD",1736261241976,0.12549,213.02,212.95,0.42557293]
["bitfinex","SOLUSD",1736261242174,0.77203793,213.02,212.95,0.42557293]
["bitfinex","SOLUSD",1736261243439,7.31315535,213.01,212.95,0.42557293]
["bitfinex","SOLUSD",1736261243640,0.64654793,213.0,212.95,0.42557293]
["bitfinex","SOLUSD",1736261244579,0.64654793,213.01,212.95,0.42557293]
["bitfinex","SOLUSD",1736261245509,7.31315535,213.0,212.95,0.42557293]
["bitfinex","SOLUSD",1736261245709,0.64654793,212.99,212.95,0.42557293]
["bitfinex","SOLUSD",1736261246806,7.31315535,213.0,212.95,0.42557293]
["bitfinex","SOLUSD",1736261247006,7.31315535,213.0,212.97,14.51457243]
["bitfinex","SOLUSD",1736261247187,7.31315535,213.0,212.95,0.42557293]
["bitfinex","SOLUSD",1736261247188,7.31315535,213.0,212.98,14.51457243]
["bitfinex","SOLUSD",1736261247387,7.31315535,213.04,212.99,14.51457243]
["bitfinex","SOLUSD",1736261247588,7.31315535,213.04,213.02,14.51457243]
["bitfinex","SOLUSD",1736261248601,8.2147,213.13,213.02,14.51457243]
["bitfinex","SOLUSD",1736261248602,7.31315535,213.08,213.02,14.51457243]
["bitfinex","SOLUSD",1736261248999,7.95970328,213.08,213.01,14.51457243]
["bitfinex","SOLUSD",1736261249204,0.64654793,213.09,213.02,14.51457243]
["bitfinex","SOLUSD",1736261249711,0.12549,213.08,212.97,14.51457243]
["bitfinex","SOLUSD",1736261249893,20.12549,213.06,212.95,2.04477293]
["bitfinex","SOLUSD",1736261250102,20.64654793,213.05,212.95,0.42557293]
["bitfinex","SOLUSD",1736261250450,20.64654793,213.05,212.96,14.51457243]
["bitfinex","SOLUSD",1736261250451,0.64654793,213.05,212.96,14.51457243]
["bitfinex","SOLUSD",1736261250581,7.31315535,213.05,213.0,14.51457243]
["bitfinex","SOLUSD",1736261251404,7.31315535,213.07,213.0,14.51457243]
["bitfinex","SOLUSD",1736261252122,0.64654793,213.08,213.04,14.51457243]
["bitfinex","SOLUSD",1736261252123,7.31315535,213.08,213.04,14.51457243]
["bitfinex","SOLUSD",1736261252688,7.31315535,213.11,213.04,14.51457243]
["bitfinex","SOLUSD",1736261252889,7.95970328,213.11,213.04,14.51457243]
["bitfinex","SOLUSD",1736261253419,7.95970328,213.11,213.03,14.51457243]
["bitfinex","SOLUSD",1736261253608,7.95970328,213.11,213.01,14.51457243]
["bitfinex","SOLUSD",1736261253992,7.31315535,213.1,213.01,14.51457243]
["bitfinex","SOLUSD",1736261254177,0.64654793,213.09,213.01,14.51457243]
["bitfinex","SOLUSD",1736261254499,0.64654793,213.09,213.01,34.51457243]
["bitfinex","SOLUSD",1736261255095,7.31315535,213.1,213.02,14.51457243]
["bitfinex","SOLUSD",1736261255597,7.31315535,213.1,213.01,20.0]
["bitfinex","SOLUSD",1736261255598,7.31315535,213.1,213.04,14.51457243]
["bitfinex","SOLUSD",1736261255812,7.31315535,213.11,213.04,14.51457243]
["bitfinex","SOLUSD",1736261256105,7.31315535,213.11,213.06,14.51457243]
["bitfinex","SOLUSD",1736261256309,7.31315535,213.11,213.07,14.51457243]
["bitfinex","SOLUSD",1736261256599,7.31315535,213.12,213.1,14.51457243]
["bitfinex","SOLUSD",1736261256809,7.31315535,213.12,213.03,0.95485952]
["bitfinex","SOLUSD",1736261256810,7.31315535,213.12,213.11,14.51457243]
["bitfinex","SOLUSD",1736261257876,7.31315535,213.12,213.11,38.41694643]
["bitfinex","SOLUSD",1736261258195,7.31315535,213.19,213.11,14.51457243]
["bitfinex","SOLUSD",1736261258384,7.31315535,213.19,213.15,14.51457243]
["bitfinex","SOLUSD",1736261258592,7.31315535,213.19,213.14,14.51457243]
["bitfinex","SOLUSD",1736261258976,7.31315535,213.19,213.16,14.51457243]
["bitfinex","SOLUSD",1736261259193,2.20474793,213.24,213.16,14.51457243]
["bitfinex","SOLUSD",1736261259594,2.20474793,213.24,213.18,14.51457243]
["bitfinex","SOLUSD",1736261259797,1.5582,213.24,213.19,14.51457243]
["bitfinex","SOLUSD",1736261260108,1.5582,213.24,213.18,14.51457243]
["bitfinex","SOLUSD",1736261260469,1.5582,213.24,213.17,14.51457243]
["bitfinex","SOLUSD",1736261261114,0.64654793,213.23,213.15,14.51457243]
["bitfinex","SOLUSD",1736261261401,0.12549,213.22,213.12,14.51457243]
["bitfinex","SOLUSD",1736261262272,0.64654793,213.23,213.12,14.51457243]
["bitfinex","SOLUSD",1736261262620,20.0,213.21,213.12,14.51457243]
["bitfinex","SOLUSD",1736261262770,0.64654793,213.23,213.16,14.51457243]
["bitfinex","SOLUSD",1736261263204,0.64654793,213.23,213.15,14.51457243]
["bitfinex","SOLUSD",1736261263397,2.20474793,213.24,213.16,14.51457243]
["bitfinex","SOLUSD",1736261263574,2.20474793,213.24,213.17,14.51457243]
["bitfinex","SOLUSD",1736261264094,0.64654793,213.25,213.18,14.51457243]
["bitfinex","SOLUSD",1736261264392,0.64654793,213.25,213.19,14.51457243]
["bitfinex","SOLUSD",1736261264596,0.64654793,213.25,213.18,23.776884]
["bitfinex","SOLUSD",1736261264898,8.30294793,213.29,213.22,14.51457243]
["bitfinex","SOLUSD",1736261265074,2.21414793,213.29,213.22,14.51457243]
["bitfinex","SOLUSD",1736261265394,2.21414793,213.29,213.2,23.23389034]
["bitfinex","SOLUSD",1736261265898,1.5676,213.29,213.2,23.23389034]
["bitfinex","SOLUSD",1736261266107,1.5676,213.29,213.21,23.23389034]
["bitfinex","SOLUSD",1736261266999,1.5676,213.29,213.2,23.23389034]
["bitfinex","SOLUSD",1736261268479,1.5676,213.29,213.21,23.23389034]
["bitfinex","SOLUSD",1736261269200,1.5676,213.29,213.22,23.23389034]
["bitfinex","SOLUSD",1736261269384,1.5676,213.29,213.21,23.23389034]
["bitfinex","SOLUSD",1736261270421,1.5676,213.29,213.19,23.23389034]
["bitfinex","SOLUSD",1736261270579,0.64654793,213.28,213.19,43.23389034]
["bitfinex","SOLUSD",1736261271095,0.64654793,213.28,213.17,23.23389034]
["bitfinex","SOLUSD",1736261271408,11.84769,213.27,213.14,23.23389034]
["bitfinex","SOLUSD",1736261271584,20.0,213.24,213.14,23.23389034]
["bitfinex","SOLUSD",1736261271786,0.64654793,213.23,213.14,23.23389034]
["bitfinex","SOLUSD",1736261271986,0.64654793,213.23,213.15,23.23389034]
["bitfinex","SOLUSD",1736261272608,0.64654793,213.23,213.13,23.23389034]
["bitfinex","SOLUSD",1736261273102,20.0,213.24,213.16,23.23389034]
["bitfinex","SOLUSD",1736261273310,20.64654793,213.24,213.15,23.23389034]
["bitfinex","SOLUSD",1736261274509,20.64654793,213.24,213.16,23.23389034]
["bitfinex","SOLUSD",1736261274811,20.64654793,213.24,213.17,23.23389034]
["bitfinex","SOLUSD",1736261274812,0.64654793,213.24,213.17,23.23389034]
["bitfinex","SOLUSD",1736261275012,2.21414793,213.29,213.19,23.23389034]
["bitfinex","SOLUSD",1736261275213,20.12549,213.28,213.17,23.23389034]
["bitfinex","SOLUSD",1736261275390,0.64654793,213.27,213.17,23.23389034]
["bitfinex","SOLUSD",1736261275784,20.0,213.26,213.17,23.23389034]
["bitfinex","SOLUSD",1736261276395,20.0,213.26,213.18,23.23389034]
["bitfinex","SOLUSD",1736261276602,20.0,213.26,213.19,23.23389034]
["bitfinex","SOLUSD",1736261277487,20.0,213.26,213.2,23.23389034]
["bitfinex","SOLUSD",1736261278106,20.0,213.26,213.19,23.23389034]
["bitfinex","SOLUSD",1736261278496,0.64654793,213.28,213.21,23.23389034]
["bitfinex","SOLUSD",1736261278695,1.6145,213.34,213.25,23.23389034]
["bitfinex","SOLUSD",1736261278894,0.64654793,213.33,213.26,23.23389034]
["bitfinex","SOLUSD",1736261279213,1.6145,213.34,213.26,23.23389034]
["bitfinex","SOLUSD",1736261279413,1.6145,213.34,213.28,23.23389034]
["bitfinex","SOLUSD",1736261279625,0.64654793,213.38,213.3,23.23389034]
["bitfinex","SOLUSD",1736261280483,0.64654793,213.38,213.29,23.23389034]
["bitfinex","SOLUSD",1736261281420,0.64654793,213.38,213.31,23.23389034]
["bitfinex","SOLUSD",1736261282031,0.64654793,213.38,213.26,43.23389034]
["bitfinex","SOLUSD",1736261282032,11.84219,213.37,213.26,43.23389034]
["bitfinex","SOLUSD",1736261282224,20.0,213.34,213.24,23.23389034]
["bitfinex","SOLUSD",1736261282410,0.64654793,213.33,213.25,23.23389034]
["bitfinex","SOLUSD",1736261282731,0.64654793,213.33,213.23,23.23389034]
["bitfinex","SOLUSD",1736261283045,0.64654793,213.33,213.19,23.23389034]
["bitfinex","SOLUSD",1736261283046,7.814,213.31,213.19,23.23389034]
["bitfinex","SOLUSD",1736261283373,0.64654793,213.3,213.19,23.23389034]
["bitfinex","SOLUSD",1736261283916,0.64654793,213.3,213.18,25.59389034]
["bitfinex","SOLUSD",1736261283917,20.0,213.28,213.18,25.59389034]
["bitfinex","SOLUSD",1736261284131,20.0,213.26,213.16,23.23389034]
["bitfinex","SOLUSD",1736261284428,0.64654793,213.25,213.16,23.23389034]
["bitfinex","SOLUSD",1736261285119,0.64654793,213.25,213.18,23.23389034]
["bitfinex","SOLUSD",1736261285436,20.0,213.26,213.17,23.23389034]
["bitfinex","SOLUSD",1736261286022,0.64654793,213.25,213.15,23.23389034]
["bitfinex","SOLUSD",1736261287122,0.64654793,213.25,213.16,23.23389034]
["bitfinex","SOLUSD",1736261287999,0.64654793,213.25,213.15,23.23389034]
["bitfinex","SOLUSD",1736261288323,0.77203793,213.26,213.15,23.23389034]
["bitfinex","SOLUSD",1736261288518,0.77203793,213.26,213.14,23.23389034]
["bitfinex","SOLUSD",1736261288519,20.0,213.24,213.14,23.23389034]
["bitfinex","SOLUSD",1736261288718,0.64654793,213.23,213.13,23.23389034]
["bitfinex","SOLUSD",1736261288906,0.64654793,213.23,213.12,43.23389034]
["bitfinex","SOLUSD",1736261289219,0.64654793,213.23,213.14,23.23389034]
["bitfinex","SOLUSD",1736261289407,0.64654793,213.23,213.14,14.53072801]
["bitfinex","SOLUSD",1736261290605,0.64654793,213.23,213.15,14.53072801]
["bitfinex","SOLUSD",1736261290803,0.64654793,213.23,213.17,14.53072801]
["bitfinex","SOLUSD",1736261291010,20.0,213.24,213.18,14.53072801]
["bitfinex","SOLUSD",1736261291235,20.0,213.24,213.17,14.53072801]
["bitfinex","SOLUSD",1736261292029,7.814,213.31,213.12,43.776884]
["bitfinex","SOLUSD",1736261292030,0.64654793,213.3,213.22,14.53072801]
["bitfinex","SOLUSD",1736261292218,0.64654793,213.3,213.18,0.70345604]
["bitfinex","SOLUSD",1736261292219,0.64654793,213.3,213.24,14.53072801]
["bitfinex","SOLUSD",1736261292400,0.64654793,213.34,213.25,14.53072801]
["bitfinex","SOLUSD",1736261292601,0.64654793,213.34,213.23,14.53072801]
["bitfinex","SOLUSD",1736261292948,0.64654793,213.34,213.22,14.53072801]
["bitfinex","SOLUSD",1736261293216,11.84439,213.33,213.22,20.0]
["bitfinex","SOLUSD",1736261293401,0.12549,213.31,213.22,20.0]
["bitfinex","SOLUSD",1736261293904,0.12549,213.31,213.21,23.2341872]
["bitfinex","SOLUSD",1736261294418,0.64654793,213.32,213.22,23.2341872]
["bitfinex","SOLUSD",1736261294928,11.84549,213.31,213.15,6.2524]
["bitfinex","SOLUSD",1736261295227,0.64654793,213.3,213.21,23.2341872]
["bitfinex","SOLUSD",1736261295401,0.64654793,213.3,213.19,23.2341872]
["bitfinex","SOLUSD",1736261295815,0.64654793,213.3,213.2,23.2341872]
["bitfinex","SOLUSD",1736261296011,0.64654793,213.3,213.23,23.2341872]
["bitfinex","SOLUSD",1736261296297,0.64654793,213.33,213.23,23.2341872]
["bitfinex","SOLUSD",1736261296515,20.0,213.31,213.24,23.2341872]
["bitfinex","SOLUSD",1736261297196,0.64654793,213.33,213.23,23.2341872]
["bitfinex","SOLUSD",1736261297395,0.64654793,213.33,213.24,23.2341872]
["bitfinex","SOLUSD",1736261297597,0.64654793,213.33,213.25,23.2341872]
["bitfinex","SOLUSD",1736261297807,0.64654793,213.33,213.22,20.0]
["bitfinex","SOLUSD",1736261297808,0.64654793,213.33,213.26,23.2341872]
["bitfinex","SOLUSD",1736261298011,0.64654793,213.33,213.25,23.2341872]
["bitfinex","SOLUSD",1736261298401,20.0,213.34,213.26,23.2341872]
["bitfinex","SOLUSD",1736261298814,20.0,213.34,213.21,20.70325062]
["bitfinex","SOLUSD",1736261298815,0.64654793,213.33,213.24,23.2341872]
["bitfinex","SOLUSD",1736261299117,0.64654793,213.33,213.25,23.2341872]
["bitfinex","SOLUSD",1736261300020,0.64654793,213.33,213.26,23.2341872]
["bitfinex","SOLUSD",1736261300201,20.0,213.34,213.27,23.2341872]
["bitfinex","SOLUSD",1736261300410,1.5088,213.36,213.28,23.2341872]
["bitfinex","SOLUSD",1736261300710,1.5088,213.36,213.29,23.2341872]
["bitfinex","SOLUSD",1736261300922,1.5088,213.36,213.27,23.2341872]
["bitfinex","SOLUSD",1736261301251,0.64654793,213.35,213.27,23.2341872]
["bitfinex","SOLUSD",1736261301413,1.5088,213.36,213.29,23.2341872]
["bitfinex","SOLUSD",1736261301736,1.5088,213.36,213.3,23.2341872]
["bitfinex","SOLUSD",1736261302221,1.5088,213.36,213.29,23.2341872]
["bitfinex","SOLUSD",1736261302397,2.36,213.38,213.29,23.2341872]
["bitfinex","SOLUSD",1736261303029,0.64654793,213.37,213.29,23.2341872]
["bitfinex","SOLUSD",1736261303227,0.64654793,213.37,213.26,23.2341872]
["bitfinex","SOLUSD",1736261303407,0.64654793,213.37,213.25,20.0]
["bitfinex","SOLUSD",1736261303408,0.12549,213.36,213.25,43.2341872]
["bitfinex","SOLUSD",1736261304008,0.64654793,213.37,213.28,23.2341872]
["bitfinex","SOLUSD",1736261304315,20.64654793,213.37,213.3,23.2341872]
["bitfinex","SOLUSD",1736261304518,20.64654793,213.37,213.29,23.2341872]
["bitfinex","SOLUSD",1736261304823,2.36,213.38,213.29,23.2341872]
["bitfinex","SOLUSD",1736261305029,3.00654793,213.38,213.29,23.2341872]
["bitfinex","SOLUSD",1736261305232,23.00654793,213.38,213.3,23.2341872]
["bitfinex","SOLUSD",1736261305733,23.00654793,213.38,213.29,23.2341872]
["bitfinex","SOLUSD",1736261306028,3.00654793,213.38,213.28,23.2341872]
["bitfinex","SOLUSD",1736261306424,3.00654793,213.38,213.29,23.2341872]
["bitfinex","SOLUSD",1736261307126,3.00654793,213.38,213.3,23.2341872]
["bitfinex","SOLUSD",1736261307510,20.0,213.39,213.31,23.2341872]
["bitfinex","SOLUSD",1736261307511,20.64654793,213.39,213.31,23.2341872]
["bitfinex","SOLUSD",1736261308231,20.64654793,213.39,213.3,23.2341872]
["bitfinex","SOLUSD",1736261308538,2.30234793,213.41,213.32,23.2341872]
["bitfinex","SOLUSD",1736261308752,1.6558,213.41,213.34,23.2341872]
["bitfinex","SOLUSD",1736261309049,0.64654793,213.45,213.35,23.2341872]
["bitfinex","SOLUSD",1736261309208,0.64654793,213.45,213.38,23.2341872]
["bitfinex","SOLUSD",1736261309832,2.17724793,213.46,213.38,23.2341872]
["bitfinex","SOLUSD",1736261310041,2.17724793,213.46,213.37,23.2341872]
["bitfinex","SOLUSD",1736261310341,2.17724793,213.46,213.35,23.2341872]
["bitfinex","SOLUSD",1736261310508,31.7123,213.45,213.35,23.2341872]
["bitfinex","SOLUSD",1736261310831,0.64654793,213.44,213.35,23.2341872]
["bitfinex","SOLUSD",1736261311036,0.64654793,213.44,213.36,23.2341872]
["bitfinex","SOLUSD",1736261311329,32.35884793,213.45,213.37,23.2341872]
["bitfinex","SOLUSD",1736261311529,20.64654793,213.45,213.37,23.2341872]
["bitfinex","SOLUSD",1736261312431,20.0,213.45,213.37,23.2341872]
["bitfinex","SOLUSD",1736261312736,1.5307,213.46,213.38,23.776884]
["bitfinex","SOLUSD",1736261312910,1.5307,213.46,213.38,47.0110712]
["bitfinex","SOLUSD",1736261315231,1.5307,213.46,213.38,23.776884]
["bitfinex","SOLUSD",1736261315540,1.5307,213.46,213.38,38.27586829]
["bitfinex","SOLUSD",1736261316028,1.5307,213.46,213.39,14.49898429]
["bitfinex","SOLUSD",1736261316436,1.5307,213.46,213.4,14.49898429]
["bitfinex","SOLUSD",1736261316623,0.64654793,213.5,213.4,14.49898429]
["bitfinex","SOLUSD",1736261317536,0.64654793,213.5,213.41,14.49898429]
["bitfinex","SOLUSD",1736261317733,0.64654793,213.5,213.4,14.49898429]
["bitfinex","SOLUSD",1736261318962,20.0,213.46,213.35,14.49898429]
["bitfinex","SOLUSD",1736261319114,0.64654793,213.45,213.34,14.49898429]
["bitfinex","SOLUSD",1736261320144,11.7118,213.46,213.34,14.49898429]
["bitfinex","SOLUSD",1736261320327,0.64654793,213.45,213.34,14.49898429]
["bitfinex","SOLUSD",1736261320525,0.12549,213.43,213.32,14.49898429]
["bitfinex","SOLUSD",1736261320730,20.0,213.42,213.31,14.49898429]
["bitfinex","SOLUSD",1736261320921,0.64654793,213.41,213.32,14.49898429]
["bitfinex","SOLUSD",1736261322018,0.64654793,213.41,213.29,1.5177]
["bitfinex","SOLUSD",1736261322019,0.64654793,213.41,213.31,14.49898429]
["bitfinex","SOLUSD",1736261322540,0.64654793,213.41,213.32,14.49898429]
["bitfinex","SOLUSD",1736261323160,13.3445,213.44,213.36,14.49898429]
["bitfinex","SOLUSD",1736261323161,2.27774793,213.44,213.36,14.49898429]
["bitfinex","SOLUSD",1736261323321,2.27774793,213.44,213.35,14.49898429]
["bitfinex","SOLUSD",1736261323518,1.6312,213.44,213.37,14.49898429]
["bitfinex","SOLUSD",1736261324150,1.6312,213.44,213.36,14.49898429]
["bitfinex","SOLUSD",1736261324512,2.27774793,213.44,213.35,14.49898429]
["bitfinex","SOLUSD",1736261324721,2.27774793,213.44,213.33,14.49898429]
["bitfinex","SOLUSD",1736261325125,2.27774793,213.44,213.33,34.49898429]
["bitfinex","SOLUSD",1736261325943,2.27774793,213.44,213.34,14.49898429]
["bitfinex","SOLUSD",1736261327353,2.27774793,213.44,213.35,14.49898429]
["bitfinex","SOLUSD",1736261328453,2.27774793,213.44,213.34,14.49898429]
["bitfinex","SOLUSD",1736261329855,2.27774793,213.44,213.35,14.49898429]
["bitfinex","SOLUSD",1736261330549,2.27774793,213.44,213.36,14.49898429]
["bitfinex","SOLUSD",1736261330853,2.27774793,213.44,213.35,14.49898429]
["bitfinex","SOLUSD",1736261331353,2.27774793,213.44,213.33,20.0]
["bitfinex","SOLUSD",1736261331652,2.27774793,213.44,213.35,14.49898429]
["bitfinex","SOLUSD",1736261331958,1.6312,213.44,213.35,14.49898429]
["bitfinex","SOLUSD",1736261332338,1.6312,213.44,213.37,14.49898429]
["bitfinex","SOLUSD",1736261332563,0.64654793,213.48,213.39,14.49898429]
["bitfinex","SOLUSD",1736261332742,2.19744793,213.49,213.41,14.49898429]
["bitfinex","SOLUSD",1736261333945,2.19744793,213.49,213.37,0.70269079]
["bitfinex","SOLUSD",1736261333946,2.19744793,213.49,213.4,14.49898429]
["bitfinex","SOLUSD",1736261334151,2.19744793,213.49,213.38,14.49898429]
["bitfinex","SOLUSD",1736261334451,2.19744793,213.49,213.37,14.49898429]
["bitfinex","SOLUSD",1736261334755,0.12549,213.48,213.37,14.49898429]
["bitfinex","SOLUSD",1736261334945,0.64654793,213.47,213.35,14.49898429]
["bitfinex","SOLUSD",1736261335158,0.64654793,213.47,213.36,14.49898429]
["bitfinex","SOLUSD",1736261335463,20.0,213.45,213.34,14.49898429]
["bitfinex","SOLUSD",1736261335646,0.64654793,213.44,213.33,14.49898429]
["bitfinex","SOLUSD",1736261336167,0.64654793,213.44,213.34,14.49898429]
["bitfinex","SOLUSD",1736261336375,0.64654793,213.45,213.36,14.49898429]
["bitfinex","SOLUSD",1736261337160,0.64654793,213.45,213.37,14.49898429]
["bitfinex","SOLUSD",1736261337340,0.64654793,213.48,213.38,14.49898429]
["bitfinex","SOLUSD",1736261337733,0.12549,213.47,213.34,34.49898429]
["bitfinex","SOLUSD",1736261338035,0.12549,213.47,213.36,14.49898429]
["bitfinex","SOLUSD",1736261339060,0.12549,213.47,213.35,14.49898429]
["bitfinex","SOLUSD",1736261339353,0.12549,213.47,213.35,34.49898429]
["bitfinex","SOLUSD",1736261339861,0.12549,213.47,213.35,20.0]
["bitfinex","SOLUSD",1736261340245,0.12549,213.47,213.35,34.49898429]
["bitfinex","SOLUSD",1736261341439,0.12549,213.47,213.35,20.0]
["bitfinex","SOLUSD",1736261341853,0.12549,213.47,213.35,34.49898429]
["bitfinex","SOLUSD",1736261343567,0.64654793,213.48,213.37,14.49898429]
["bitfinex","SOLUSD",1736261344468,0.12549,213.47,213.35,34.49898429]
["bitfinex","SOLUSD",1736261344941,0.12549,213.47,213.36,14.49898429]
["bitfinex","SOLUSD",1736261345141,0.64654793,213.48,213.35,20.0]
["bitfinex","SOLUSD",1736261345142,0.64654793,213.48,213.37,14.49898429]
["bitfinex","SOLUSD",1736261345482,0.64654793,213.48,213.38,14.49898429]
["bitfinex","SOLUSD",1736261345666,0.64654793,213.48,213.39,14.49898429]
["bitfinex","SOLUSD",1736261345849,1.5509,213.49,213.42,14.49898429]
["bitfinex","SOLUSD",1736261346045,1.5509,213.49,213.43,14.49898429]
["bitfinex","SOLUSD",1736261346443,1.5509,213.49,213.42,14.49898429]
["bitfinex","SOLUSD",1736261346646,2.19744793,213.49,213.41,14.49898429]
["bitfinex","SOLUSD",1736261347678,1.5509,213.49,213.41,14.49898429]
["bitfinex","SOLUSD",1736261348266,1.5509,213.49,213.4,14.49898429]
["bitfinex","SOLUSD",1736261349568,1.5509,213.49,213.41,14.49898429]
["bitfinex","SOLUSD",1736261349769,1.5509,213.49,213.4,14.49898429]
["bitfinex","SOLUSD",1736261350089,1.5509,213.49,213.42,14.49898429]
["bitfinex","SOLUSD",1736261350562,1.5509,213.49,213.43,14.49898429]
["bitfinex","SOLUSD",1736261350763,1.5509,213.49,213.42,14.49898429]
["bitfinex","SOLUSD",1736261351075,1.5509,213.49,213.41,14.49898429]
["bitfinex","SOLUSD",1736261351469,1.5509,213.49,213.42,14.49898429]
["bitfinex","SOLUSD",1736261351869,1.5509,213.49,213.41,14.49898429]
["bitfinex","SOLUSD",1736261352385,1.5509,213.49,213.42,14.49898429]
["bitfinex","SOLUSD",1736261352585,1.5509,213.49,213.39,38.27586829]
["bitfinex","SOLUSD",1736261352882,0.64654793,213.48,213.37,16.83898429]
["bitfinex","SOLUSD",1736261353072,20.64654793,213.48,213.37,16.83898429]
["bitfinex","SOLUSD",1736261353386,20.64654793,213.48,213.38,14.49898429]
["bitfinex","SOLUSD",1736261353761,20.64654793,213.48,213.37,2.34]
["bitfinex","SOLUSD",1736261354788,20.64654793,213.48,213.36,14.49898429]
["bitfinex","SOLUSD",1736261355281,6.1079,213.46,213.35,14.49898429]
["bitfinex","SOLUSD",1736261355464,0.64654793,213.45,213.35,14.49898429]
["bitfinex","SOLUSD",1736261355865,0.64654793,213.45,213.34,20.0]
["bitfinex","SOLUSD",1736261356081,0.64654793,213.45,213.33,14.49898429]
["bitfinex","SOLUSD",1736261356669,0.64654793,213.45,213.34,14.49898429]
["bitfinex","SOLUSD",1736261357862,0.64654793,213.45,213.33,14.49898429]
["bitfinex","SOLUSD",1736261358200,0.12549,213.44,213.33,14.49898429]
["bitfinex","SOLUSD",1736261359074,0.12549,213.44,213.32,14.49898429]
["bitfinex","SOLUSD",1736261359277,0.12549,213.42,213.32,20.0]
["bitfinex","SOLUSD",1736261359495,0.77203793,213.42,213.32,20.0]
["bitfinex","SOLUSD",1736261359985,0.64654793,213.42,213.33,14.49898429]
["bitfinex","SOLUSD",1736261360483,0.64654793,213.42,213.32,34.49898429]
["bitfinex","SOLUSD",1736261361303,0.64654793,213.42,213.32,20.0]
["bitfinex","SOLUSD",1736261361476,0.64654793,213.42,213.29,24.47990003]
["bitfinex","SOLUSD",1736261361477,20.12549,213.41,213.28,14.49898429]
["bitfinex","SOLUSD",1736261361679,0.64654793,213.4,213.28,14.49898429]
["bitfinex","SOLUSD",1736261361891,0.64654793,213.4,213.3,14.49898429]
["bitfinex","SOLUSD",1736261362193,0.64654793,213.4,213.31,14.49898429]
["bitfinex","SOLUSD",1736261362600,0.64654793,213.4,213.3,14.49898429]
["bitfinex","SOLUSD",1736261362778,0.64654793,213.4,213.31,14.49898429]
["bitfinex","SOLUSD",1736261362974,0.64654793,213.4,213.3,14.49898429]
["bitfinex","SOLUSD",1736261363381,0.64654793,213.4,213.29,14.49898429]
["bitfinex","SOLUSD",1736261363580,0.64654793,213.4,213.3,14.49898429]
["bitfinex","SOLUSD",1736261363978,0.64654793,213.4,213.29,14.49898429]
["bitfinex","SOLUSD",1736261364883,0.64654793,213.4,213.25,14.49898429]
["bitfinex","SOLUSD",1736261364884,1.5647,213.37,213.25,14.49898429]
["bitfinex","SOLUSD",1736261365076,0.64654793,213.36,213.25,14.49898429]
["bitfinex","SOLUSD",1736261365299,0.64654793,213.36,213.27,14.49898429]
["bitfinex","SOLUSD",1736261365480,0.64654793,213.36,213.28,14.49898429]
["bitfinex","SOLUSD",1736261365996,0.64654793,213.36,213.29,14.49898429]
["bitfinex","SOLUSD",1736261366300,0.64654793,213.36,213.27,14.49898429]
["bitfinex","SOLUSD",1736261367105,0.64654793,213.36,213.26,14.49898429]
["bitfinex","SOLUSD",1736261367322,0.64654793,213.36,213.24,14.49898429]
["bitfinex","SOLUSD",1736261367486,0.12549,213.35,213.24,14.49898429]
["bitfinex","SOLUSD",1736261369020,23.902374,213.35,213.23,14.49898429]
["bitfinex","SOLUSD",1736261369226,0.12549,213.33,213.22,14.49898429]
["bitfinex","SOLUSD",1736261370820,0.12549,213.31,213.21,14.49898429]
["bitfinex","SOLUSD",1736261371000,0.77203793,213.31,213.21,14.49898429]
["bitfinex","SOLUSD",1736261371203,0.77203793,213.31,213.2,14.49898429]
["bitfinex","SOLUSD",1736261372587,6.1531,213.3,213.18,14.49898429]
["bitfinex","SOLUSD",1736261372781,0.64654793,213.29,213.18,14.49898429]
["bitfinex","SOLUSD",1736261372985,0.12549,213.28,213.18,14.49898429]
["bitfinex","SOLUSD",1736261373819,1.6366,213.27,213.16,14.49898429]
["bitfinex","SOLUSD",1736261374118,0.77203793,213.26,213.16,14.49898429]
["bitfinex","SOLUSD",1736261374280,0.77203793,213.26,213.14,14.49898429]
["bitfinex","SOLUSD",1736261374483,0.77203793,213.26,213.15,34.49898429]
["bitfinex","SOLUSD",1736261374723,0.77203793,213.26,213.16,14.49898429]
["bitfinex","SOLUSD",1736261374922,20.77203793,213.26,213.15,14.49898429]
["bitfinex","SOLUSD",1736261375135,32.49493793,213.26,213.14,14.49898429]
["bitfinex","SOLUSD",1736261375314,32.49493793,213.26,213.13,14.49898429]
["bitfinex","SOLUSD",1736261375644,0.12549,213.24,213.12,14.49898429]
["bitfinex","SOLUSD",1736261375827,0.77203793,213.24,213.11,14.49898429]
["bitfinex","SOLUSD",1736261376331,0.77203793,213.24,213.09,14.49898429]
["bitfinex","SOLUSD",1736261376332,0.12549,213.2,213.09,14.49898429]
["bitfinex","SOLUSD",1736261376627,0.77203793,213.2,213.09,14.49898429]
["bitfinex","SOLUSD",1736261377125,0.64654793,213.2,213.13,14.49898429]
["bitfinex","SOLUSD",1736261377286,0.64654793,213.2,213.12,14.49898429]
["bitfinex","SOLUSD",1736261378988,0.64654793,213.2,213.11,14.49898429]
["bitfinex","SOLUSD",1736261379190,0.64654793,213.2,213.09,14.49898429]
["bitfinex","SOLUSD",1736261379816,0.64654793,213.2,213.08,14.49898429]
["bitfinex","SOLUSD",1736261380147,0.12549,213.19,213.08,14.49898429]
["bitfinex","SOLUSD",1736261380309,0.12549,213.19,213.07,26.23218429]
["bitfinex","SOLUSD",1736261380825,0.12549,213.19,213.08,14.49898429]
["bitfinex","SOLUSD",1736261381440,0.12549,213.19,213.1,14.49898429]
["bitfinex","SOLUSD",1736261381635,0.12549,213.19,213.11,14.49898429]
["bitfinex","SOLUSD",1736261382322,0.12549,213.19,213.07,20.0]
["bitfinex","SOLUSD",1736261382716,0.12549,213.19,213.05,14.49898429]
["bitfinex","SOLUSD",1736261382717,0.12549,213.17,213.05,14.49898429]
["bitfinex","SOLUSD",1736261382908,0.12549,213.17,213.04,26.23378429]
["bitfinex","SOLUSD",1736261383154,0.12549,213.17,213.04,11.7348]
["bitfinex","SOLUSD",1736261383323,0.12549,213.17,213.04,26.23378429]
["bitfinex","SOLUSD",1736261383832,0.12549,213.17,213.05,14.49898429]
["bitfinex","SOLUSD",1736261384037,0.12549,213.17,213.04,26.23378429]
["bitfinex","SOLUSD",1736261385049,20.0,213.14,213.03,14.49898429]
["bitfinex","SOLUSD",1736261385247,0.64654793,213.13,213.03,14.49898429]
["bitfinex","SOLUSD",1736261385448,0.64654793,213.13,213.02,14.49898429]
["bitfinex","SOLUSD",1736261385612,6.3307,213.12,213.0,16.83898429]
["bitfinex","SOLUSD",1736261385931,0.64654793,213.11,213.0,16.83898429]
["bitfinex","SOLUSD",1736261386330,0.64654793,213.11,213.0,14.49898429]
["bitfinex","SOLUSD",1736261386641,0.64654793,213.11,213.02,34.49898429]
["bitfinex","SOLUSD",1736261386814,0.64654793,213.11,213.03,14.49898429]
["bitfinex","SOLUSD",1736261387015,0.64654793,213.13,213.05,14.49898429]
["bitfinex","SOLUSD",1736261387718,2.22804793,213.16,213.02,32.43971069]
["bitfinex","SOLUSD",1736261388020,1.5815,213.16,213.09,14.49898429]
["bitfinex","SOLUSD",1736261388835,0.64654793,213.15,213.07,14.49898429]
["bitfinex","SOLUSD",1736261389136,2.22804793,213.16,213.08,14.49898429]
["bitfinex","SOLUSD",1736261389538,2.22804793,213.16,213.07,14.49898429]
["bitfinex","SOLUSD",1736261389839,2.22804793,213.16,213.05,14.49898429]
["bitfinex","SOLUSD",1736261390211,2.22804793,213.16,213.07,14.49898429]
["bitfinex","SOLUSD",1736261391042,2.22804793,213.16,213.06,14.49898429]
["bitfinex","SOLUSD",1736261391737,2.22804793,213.16,213.07,14.49898429]
["bitfinex","SOLUSD",1736261393347,2.22804793,213.16,213.06,14.49898429]
["bitfinex","SOLUSD",1736261394051,2.22804793,213.16,213.05,14.49898429]
["bitfinex","SOLUSD",1736261394340,2.22804793,213.16,213.06,14.49898429]
["bitfinex","SOLUSD",1736261394947,0.12549,213.15,213.05,14.49898429]
["bitfinex","SOLUSD",1736261395140,0.12549,213.13,213.01,14.49898429]
["bitfinex","SOLUSD",1736261395443,0.12549,213.13,213.0,14.49898429]
["bitfinex","SOLUSD",1736261395741,0.12549,213.13,213.02,20.0]
["bitfinex","SOLUSD",1736261396041,0.12549,213.13,213.01,14.49898429]
["bitfinex","SOLUSD",1736261396231,0.12549,213.13,213.02,14.49898429]
["bitfinex","SOLUSD",1736261396422,0.12549,213.13,213.01,14.49898429]
["bitfinex","SOLUSD",1736261396824,0.12549,213.13,212.99,23.776884]
["bitfinex","SOLUSD",1736261396825,0.12549,213.13,213.02,14.49898429]
["bitfinex","SOLUSD",1736261397347,20.64654793,213.14,213.04,14.49898429]
["bitfinex","SOLUSD",1736261397527,20.64654793,213.14,213.03,14.49898429]
["bitfinex","SOLUSD",1736261398160,20.64654793,213.14,213.04,14.49898429]
["bitfinex","SOLUSD",1736261398742,20.64654793,213.14,213.05,14.49898429]
["bitfinex","SOLUSD",1736261398935,20.64654793,213.14,213.01,23.776884]
["bitfinex","SOLUSD",1736261398936,20.64654793,213.14,213.06,14.49898429]
["bitfinex","SOLUSD",1736261399128,20.64654793,213.14,213.05,14.49898429]
["bitfinex","SOLUSD",1736261399333,20.64654793,213.14,213.04,38.27586829]
["bitfinex","SOLUSD",1736261399850,20.64654793,213.14,213.03,26.23438429]
["bitfinex","SOLUSD",1736261400345,20.64654793,213.14,213.01,38.27586829]
["bitfinex","SOLUSD",1736261400529,0.12549,213.13,213.0,14.49898429]
["bitfinex","SOLUSD",1736261401122,0.12549,213.13,212.99,23.776884]
["bitfinex","SOLUSD",1736261401322,1.5352,213.08,212.96,26.23768429]
["bitfinex","SOLUSD",1736261401522,1.5352,213.08,212.97,14.49898429]
["bitfinex","SOLUSD",1736261401523,0.64654793,213.07,212.97,14.49898429]
["bitfinex","SOLUSD",1736261401847,0.64654793,213.07,212.98,14.49898429]
["bitfinex","SOLUSD",1736261402045,1.5352,213.08,212.99,14.49898429]
["bitfinex","SOLUSD",1736261402234,0.64654793,213.07,212.99,14.49898429]
["bitfinex","SOLUSD",1736261402433,2.18174793,213.08,212.99,14.49898429]
["bitfinex","SOLUSD",1736261403648,2.18174793,213.08,212.96,11.7387]
["bitfinex","SOLUSD",1736261403649,2.18174793,213.08,212.98,14.49898429]
["bitfinex","SOLUSD",1736261403836,2.18174793,213.08,212.96,34.49898429]
["bitfinex","SOLUSD",1736261404527,0.12549,213.07,212.96,20.0]
["bitfinex","SOLUSD",1736261404727,20.64654793,213.06,212.95,0.42557293]
["bitfinex","SOLUSD",1736261405138,0.12549,213.05,212.95,0.42557293]
["bitfinex","SOLUSD",1736261405343,23.902374,213.05,212.95,0.42557293]
["bitfinex","SOLUSD",1736261405540,0.12549,213.03,212.95,0.42557293]
["bitfinex","SOLUSD",1736261405742,1.69189,213.01,212.95,0.42557293]
["bitfinex","SOLUSD",1736261406060,0.64654793,213.0,212.95,0.42557293]
["bitfinex","SOLUSD",1736261407222,0.64654793,213.0,212.9,14.49898429]
["bitfinex","SOLUSD",1736261408044,0.64654793,213.0,212.91,14.49898429]
["bitfinex","SOLUSD",1736261408752,6.0898,212.99,212.9,14.49898429]
["bitfinex","SOLUSD",1736261408959,0.64654793,212.98,212.9,14.49898429]
["bitfinex","SOLUSD",1736261409430,6.0898,212.99,212.92,14.49898429]
["bitfinex","SOLUSD",1736261410471,1.5664,213.01,212.92,14.49898429]
["bitfinex","SOLUSD",1736261410767,1.5664,213.01,212.94,14.49898429]
["bitfinex","SOLUSD",1736261410925,1.5664,213.01,212.91,14.62447429]
["bitfinex","SOLUSD",1736261411127,1.5664,213.01,212.92,14.49898429]
["bitfinex","SOLUSD",1736261411655,0.64654793,213.0,212.9,14.49898429]
["bitfinex","SOLUSD",1736261411858,0.64654793,213.0,212.91,14.49898429]
["bitfinex","SOLUSD",1736261413259,1.5664,213.01,212.94,14.49898429]
["bitfinex","SOLUSD",1736261413638,1.5664,213.01,212.96,14.49898429]
["bitfinex","SOLUSD",1736261413832,2.15744793,213.06,212.98,14.49898429]
["bitfinex","SOLUSD",1736261414141,1.5109,213.11,213.04,14.49898429]
["bitfinex","SOLUSD",1736261414345,0.64654793,213.1,213.04,14.49898429]
["bitfinex","SOLUSD",1736261414745,1.5109,213.11,212.99,0.70410175]
["bitfinex","SOLUSD",1736261414746,1.5109,213.11,213.05,14.49898429]
["bitfinex","SOLUSD",1736261414953,1.5109,213.11,213.04,14.49898429]
["bitfinex","SOLUSD",1736261416261,1.5109,213.11,213.05,14.49898429]
["bitfinex","SOLUSD",1736261416464,1.5109,213.11,213.04,14.49898429]
["bitfinex","SOLUSD",1736261416764,1.5109,213.11,213.03,14.49898429]
["bitfinex","SOLUSD",1736261417747,1.5109,213.11,213.04,14.49898429]
["bitfinex","SOLUSD",1736261418138,1.5109,213.11,213.03,14.49898429]
["bitfinex","SOLUSD",1736261418446,1.5109,213.11,213.01,11.7362]
["bitfinex","SOLUSD",1736261418447,1.5109,213.11,213.05,14.49898429]
["bitfinex","SOLUSD",1736261418842,1.5109,213.11,213.04,14.49898429]
["bitfinex","SOLUSD",1736261419452,1.5109,213.11,213.03,14.49898429]
["bitfinex","SOLUSD",1736261419674,1.5109,213.11,213.02,14.49898429]
["bitfinex","SOLUSD",1736261419973,1.5109,213.11,213.04,14.49898429]
["bitfinex","SOLUSD",1736261420337,1.5109,213.11,213.02,14.49898429]
["bitfinex","SOLUSD",1736261420860,1.5109,213.11,213.03,14.49898429]
["bitfinex","SOLUSD",1736261421842,1.5109,213.11,213.05,14.49898429]
["bitfinex","SOLUSD",1736261422165,1.5109,213.11,213.04,14.49898429]
["bitfinex","SOLUSD",1736261422881,1.5109,213.11,213.05,14.49898429]
["bitfinex","SOLUSD",1736261423365,1.5109,213.11,213.04,14.49898429]
["bitfinex","SOLUSD",1736261423581,1.5109,213.11,213.05,14.49898429]
["bitfinex","SOLUSD",1736261424383,1.5109,213.11,213.04,14.49898429]
["bitfinex","SOLUSD",1736261424680,1.5109,213.11,213.03,14.49898429]
["bitfinex","SOLUSD",1736261424886,1.5109,213.11,213.02,14.49898429]
["bitfinex","SOLUSD",1736261425042,1.5109,213.11,213.01,14.49898429]
["bitfinex","SOLUSD",1736261425443,0.64654793,213.1,213.0,26.23588429]
["bitfinex","SOLUSD",1736261425674,0.64654793,213.1,212.99,14.49898429]
["bitfinex","SOLUSD",1736261425875,0.64654793,213.1,213.0,14.49898429]
["bitfinex","SOLUSD",1736261426056,0.64654793,213.1,212.99,14.49898429]
["bitfinex","SOLUSD",1736261426259,0.64654793,213.1,213.0,14.49898429]
["bitfinex","SOLUSD",1736261426659,0.64654793,213.1,212.98,14.49898429]
["bitfinex","SOLUSD",1736261426861,0.64654793,213.1,212.94,26.23918429]
["bitfinex","SOLUSD",1736261426862,20.0,213.05,212.94,26.23918429]
["bitfinex","SOLUSD",1736261427061,1.6126,213.03,212.92,14.49898429]
["bitfinex","SOLUSD",1736261427258,0.64654793,213.02,212.92,14.49898429]
["bitfinex","SOLUSD",1736261428162,0.64654793,213.02,212.94,14.49898429]
["bitfinex","SOLUSD",1736261429286,1.6126,213.03,212.96,14.49898429]
["bitfinex","SOLUSD",1736261429983,1.6126,213.03,212.95,14.49898429]
["bitfinex","SOLUSD",1736261430281,1.6126,213.03,212.96,14.49898429]
["bitfinex","SOLUSD",1736261430787,1.6126,213.03,212.99,14.49898429]
["bitfinex","SOLUSD",1736261431452,20.0,213.07,212.99,14.49898429]
["bitfinex","SOLUSD",1736261431654,20.64654793,213.07,212.99,14.49898429]
["bitfinex","SOLUSD",1736261432383,20.64654793,213.07,212.98,14.49898429]
["bitfinex","SOLUSD",1736261432585,20.64654793,213.07,212.97,14.49898429]
["bitfinex","SOLUSD",1736261433673,20.64654793,213.07,212.98,14.49898429]
["bitfinex","SOLUSD",1736261434070,0.64654793,213.07,212.99,14.49898429]
["bitfinex","SOLUSD",1736261434272,21.5365,213.08,213.01,14.49898429]
["bitfinex","SOLUSD",1736261434581,21.5365,213.08,212.96,11.7392]
["bitfinex","SOLUSD",1736261434582,1.5365,213.08,212.99,14.49898429]
["bitfinex","SOLUSD",1736261434779,1.5365,213.08,213.0,14.49898429]
["bitfinex","SOLUSD",1736261434981,1.5365,213.08,213.01,14.49898429]
["bitfinex","SOLUSD",1736261435150,1.5365,213.08,213.0,14.49898429]
["bitfinex","SOLUSD",1736261435558,1.5365,213.08,212.98,26.23668429]
["bitfinex","SOLUSD",1736261435781,0.64654793,213.07,212.98,26.23668429]
["bitfinex","SOLUSD",1736261436981,0.64654793,213.07,212.99,14.49898429]
["bitfinex","SOLUSD",1736261437280,1.5365,213.08,213.0,14.49898429]
["bitfinex","SOLUSD",1736261437577,0.64654793,213.07,212.99,14.49898429]
["bitfinex","SOLUSD",1736261438383,1.5365,213.08,213.0,14.49898429]
["bitfinex","SOLUSD",1736261439355,1.5365,213.08,213.01,14.49898429]
["bitfinex","SOLUSD",1736261439556,1.5365,213.08,213.0,14.49898429]
["bitfinex","SOLUSD",1736261439860,0.64654793,213.07,212.98,14.49898429]
["bitfinex","SOLUSD",1736261440067,0.64654793,213.07,212.97,14.49898429]
["bitfinex","SOLUSD",1736261440988,23.902374,213.06,212.94,14.49898429]
["bitfinex","SOLUSD",1736261441286,20.0,213.03,212.93,14.49898429]
["bitfinex","SOLUSD",1736261441491,0.64654793,213.02,212.94,14.49898429]
["bitfinex","SOLUSD",1736261441856,0.64654793,213.02,212.93,14.49898429]
["bitfinex","SOLUSD",1736261442060,0.64654793,213.02,212.92,14.49898429]
["bitfinex","SOLUSD",1736261443192,0.64654793,213.02,212.93,14.49898429]
["bitfinex","SOLUSD",1736261445170,0.64654793,213.02,212.97,14.49898429]
["bitfinex","SOLUSD",1736261445376,26.5719,213.03,212.97,14.49898429]
["bitfinex","SOLUSD",1736261445576,0.64654793,213.02,212.96,14.49898429]
["bitfinex","SOLUSD",1736261445774,26.5719,213.03,212.96,14.49898429]
["bitfinex","SOLUSD",1736261446570,3.09203793,213.06,212.99,14.49898429]
["bitfinex","SOLUSD",1736261446571,2.96654793,213.06,212.99,14.49898429]
["bitfinex","SOLUSD",1736261446766,15.33051563,213.08,213.01,14.49898429]
["bitfinex","SOLUSD",1736261446995,0.64654793,213.07,213.01,14.49898429]
["bitfinex","SOLUSD",1736261447288,0.64654793,213.07,213.0,14.49898429]
["bitfinex","SOLUSD",1736261447472,0.64654793,213.07,212.97,14.49898429]
["bitfinex","SOLUSD",1736261447984,0.64654793,213.07,212.98,14.49898429]
["bitfinex","SOLUSD",1736261448198,0.64654793,213.07,212.96,20.0]
["bitfinex","SOLUSD",1736261448386,0.64654793,213.07,212.96,34.49898429]
["bitfinex","SOLUSD",1736261448692,23.902374,213.06,212.93,14.49898429]
["bitfinex","SOLUSD",1736261448878,23.902374,213.06,212.89,18.2931]
["bitfinex","SOLUSD",1736261448879,23.902374,213.04,212.92,14.49898429]
["bitfinex","SOLUSD",1736261449193,0.64654793,213.03,212.92,14.49898429]
["bitfinex","SOLUSD",1736261449984,1.5021,213.01,212.91,14.49898429]
["bitfinex","SOLUSD",1736261450297,0.64654793,213.0,212.91,14.49898429]
["bitfinex","SOLUSD",1736261450672,6.0635,212.99,212.89,26.24158429]
["bitfinex","SOLUSD",1736261450874,0.64654793,212.98,212.89,26.24158429]
["bitfinex","SOLUSD",1736261451884,0.64654793,212.98,212.89,14.49898429]
["bitfinex","SOLUSD",1736261452276,0.64654793,212.98,212.85,11.7453]
["bitfinex","SOLUSD",1736261452480,0.64654793,212.98,212.87,14.49898429]
["bitfinex","SOLUSD",1736261453200,0.12549,212.97,212.87,14.49898429]
["bitfinex","SOLUSD",1736261454402,0.64654793,212.98,212.9,14.49898429]
["bitfinex","SOLUSD",1736261454788,0.64654793,212.98,212.91,14.49898429]
["bitfinex","SOLUSD",1736261455395,0.64654793,212.98,212.92,14.49898429]
["bitfinex","SOLUSD",1736261455795,1.5021,213.01,212.96,14.49898429]
["bitfinex","SOLUSD",1736261457186,1.5021,213.01,212.97,14.49898429]
["bitfinex","SOLUSD",1736261457580,1.5021,213.01,212.94,14.49898429]
["bitfinex","SOLUSD",1736261457788,1.5021,213.01,212.95,14.49898429]
["bitfinex","SOLUSD",1736261458298,0.64654793,213.0,212.93,14.49898429]
["bitfinex","SOLUSD",1736261458507,0.64654793,213.0,212.94,14.49898429]
["bitfinex","SOLUSD",1736261458686,1.5021,213.01,212.94,14.49898429]
["bitfinex","SOLUSD",1736261460503,1.5021,213.01,212.95,14.49898429]
["bitfinex","SOLUSD",1736261460681,1.5021,213.01,212.94,14.49898429]
["bitfinex","SOLUSD",1736261460875,1.5021,213.01,212.95,14.49898429]
["bitfinex","SOLUSD",1736261461085,1.5021,213.01,212.94,14.49898429]
["bitfinex","SOLUSD",1736261461286,1.5021,213.01,212.93,14.49898429]
["bitfinex","SOLUSD",1736261461491,0.64654793,213.0,212.91,14.49898429]
["bitfinex","SOLUSD",1736261462399,0.64654793,213.0,212.92,14.49898429]
["bitfinex","SOLUSD",1736261463980,0.64654793,213.0,212.89,14.49898429]
["bitfinex","SOLUSD",1736261464195,11.86309,212.99,212.86,14.49898429]
["bitfinex","SOLUSD",1736261464397,0.64654793,212.98,212.86,14.49898429]
["bitfinex","SOLUSD",1736261464600,2.94654793,212.98,212.86,14.49898429]
["bitfinex","SOLUSD",1736261465107,2.94654793,212.98,212.87,14.49898429]
["bitfinex","SOLUSD",1736261466615,22.94654793,212.98,212.91,14.49898429]
["bitfinex","SOLUSD",1736261467015,22.94654793,212.98,212.89,14.49898429]
["bitfinex","SOLUSD",1736261467391,2.94654793,212.98,212.89,14.49898429]
["bitfinex","SOLUSD",1736261467600,22.94654793,212.98,212.88,14.49898429]
["bitfinex","SOLUSD",1736261468220,23.776884,212.97,212.88,14.49898429]
["bitfinex","SOLUSD",1736261468407,0.64654793,212.96,212.88,14.49898429]
["bitfinex","SOLUSD",1736261468614,0.64654793,212.96,212.89,14.49898429]
["bitfinex","SOLUSD",1736261469029,0.64654793,212.96,212.85,0.70444043]
["bitfinex","SOLUSD",1736261469030,0.64654793,212.97,212.9,14.49898429]
["bitfinex","SOLUSD",1736261469512,1.5021,213.01,212.94,14.49898429]
["bitfinex","SOLUSD",1736261469689,2.14864793,213.01,212.94,14.49898429]
["bitfinex","SOLUSD",1736261470809,1.5021,213.01,212.94,14.49898429]
["bitfinex","SOLUSD",1736261471113,2.24314793,213.06,212.98,14.49898429]
["bitfinex","SOLUSD",1736261471489,23.776884,213.05,212.95,14.49898429]
["bitfinex","SOLUSD",1736261471690,23.776884,213.03,212.95,14.49898429]
["bitfinex","SOLUSD",1736261471887,0.64654793,213.04,212.96,14.49898429]
["bitfinex","SOLUSD",1736261472910,0.64654793,213.04,212.9,0.8297157]
["bitfinex","SOLUSD",1736261472911,0.64654793,213.04,212.97,14.49898429]
["bitfinex","SOLUSD",1736261473894,0.64654793,213.04,212.98,14.49898429]
["bitfinex","SOLUSD",1736261474302,0.64654793,213.04,212.96,14.49898429]
["bitfinex","SOLUSD",1736261474500,23.776884,213.03,212.95,14.49898429]
["bitfinex","SOLUSD",1736261474703,0.64654793,213.02,212.95,14.49898429]
["bitfinex","SOLUSD",1736261475018,0.64654793,213.04,212.97,14.49898429]
["bitfinex","SOLUSD",1736261475391,20.64654793,213.05,212.97,14.49898429]
["bitfinex","SOLUSD",1736261475593,20.64654793,213.05,212.98,14.49898429]
["bitfinex","SOLUSD",1736261475903,2.24314793,213.06,212.98,14.49898429]
["bitfinex","SOLUSD",1736261476905,1.5966,213.06,212.98,14.49898429]
["bitfinex","SOLUSD",1736261477318,1.5966,213.06,212.99,14.49898429]
["bitfinex","SOLUSD",1736261477516,1.5966,213.06,213.01,14.49898429]
["bitfinex","SOLUSD",1736261477907,1.5966,213.06,212.99,14.49898429]
["bitfinex","SOLUSD",1736261480123,1.5966,213.06,213.03,14.49898429]
["bitfinex","SOLUSD",1736261480319,1.5966,213.06,213.01,14.49898429]
["bitfinex","SOLUSD",1736261481320,1.5966,213.06,212.99,14.49898429]
["bitfinex","SOLUSD",1736261481829,1.5966,213.06,213.0,14.49898429]
["bitfinex","SOLUSD",1736261482121,1.5966,213.06,212.99,14.49898429]
["bitfinex","SOLUSD",1736261482526,1.5966,213.06,213.0,14.49898429]
["bitfinex","SOLUSD",1736261483101,1.5966,213.06,213.01,14.49898429]
["bitfinex","SOLUSD",1736261483301,1.5966,213.06,213.0,14.49898429]
["bitfinex","SOLUSD",1736261483521,0.64654793,213.09,213.01,14.49898429]
["bitfinex","SOLUSD",1736261484337,23.776884,213.08,212.96,20.0]
["bitfinex","SOLUSD",1736261484549,0.64654793,213.07,212.97,14.49898429]
["bitfinex","SOLUSD",1736261484758,0.64654793,213.07,212.96,14.49898429]
["bitfinex","SOLUSD",1736261484930,0.64654793,213.07,212.96,34.49898429]
["bitfinex","SOLUSD",1736261485264,0.64654793,213.07,212.97,14.49898429]
["bitfinex","SOLUSD",1736261486572,0.64654793,213.08,213.01,14.49898429]
["bitfinex","SOLUSD",1736261486861,0.64654793,213.08,213.0,14.49898429]
["bitfinex","SOLUSD",1736261487011,0.64654793,213.08,212.99,14.49898429]
["bitfinex","SOLUSD",1736261488283,24.42343193,213.09,212.99,14.49898429]
["bitfinex","SOLUSD",1736261488635,24.42343193,213.09,212.98,14.49898429]
["bitfinex","SOLUSD",1736261489361,0.64654793,213.09,213.0,14.49898429]
["bitfinex","SOLUSD",1736261489722,0.64654793,213.09,213.01,14.49898429]
["bitfinex","SOLUSD",1736261490260,0.64654793,213.09,213.02,14.49898429]
["bitfinex","SOLUSD",1736261491582,6.67474793,213.1,213.02,14.49898429]
["bitfinex","SOLUSD",1736261492115,6.67474793,213.1,213.04,14.49898429]
["bitfinex","SOLUSD",1736261492277,7.25901563,213.13,213.08,14.49898429]
["bitfinex","SOLUSD",1736261492471,7.25901563,213.13,213.1,14.49898429]
["bitfinex","SOLUSD",1736261492847,7.25901563,213.13,213.09,14.49898429]
["bitfinex","SOLUSD",1736261493661,7.7902,213.17,213.09,14.49898429]
["bitfinex","SOLUSD",1736261493973,7.7902,213.17,213.1,14.49898429]
["bitfinex","SOLUSD",1736261494652,1.5018,213.17,213.1,14.49898429]
["bitfinex","SOLUSD",1736261495147,1.5018,213.17,213.11,14.49898429]
["bitfinex","SOLUSD",1736261495461,1.5018,213.17,213.12,14.49898429]
["bitfinex","SOLUSD",1736261496267,7.90556356,213.21,213.13,14.49898429]
["bitfinex","SOLUSD",1736261496473,7.90556356,213.21,213.15,14.49898429]
["bitfinex","SOLUSD",1736261496762,7.25901563,213.21,213.15,14.49898429]
["bitfinex","SOLUSD",1736261496943,1.5596,213.22,213.16,14.49898429]
["bitfinex","SOLUSD",1736261497639,1.5596,213.22,213.15,14.49898429]
["bitfinex","SOLUSD",1736261499234,1.5596,213.22,213.18,14.49898429]
["bitfinex","SOLUSD",1736261499437,1.5596,213.22,213.16,14.49898429]
["bitfinex","SOLUSD",1736261499652,2.20614793,213.22,213.15,14.49898429]
["bitfinex","SOLUSD",1736261499847,2.20614793,213.22,213.16,14.49898429]
["bitfinex","SOLUSD",1736261500046,1.5596,213.22,213.17,14.49898429]
["bitfinex","SOLUSD",1736261501056,0.64654793,213.26,213.18,14.49898429]
["bitfinex","SOLUSD",1736261501367,2.23774793,213.27,213.2,14.49898429]
["bitfinex","SOLUSD",1736261501745,1.5912,213.27,213.2,14.49898429]
["bitfinex","SOLUSD",1736261502642,1.5912,213.27,213.19,14.49898429]
["bitfinex","SOLUSD",1736261502843,1.5912,213.27,213.2,14.49898429]
["bitfinex","SOLUSD",1736261503055,1.5912,213.27,213.19,14.49898429]
["bitfinex","SOLUSD",1736261503281,1.5912,213.27,213.2,14.49898429]
["bitfinex","SOLUSD",1736261504163,1.5912,213.27,213.19,14.49898429]
["bitfinex","SOLUSD",1736261504458,1.5912,213.27,213.17,34.49898429]
["bitfinex","SOLUSD",1736261504658,1.5912,213.27,213.18,14.49898429]
["bitfinex","SOLUSD",1736261504864,1.5912,213.27,213.17,34.49898429]
["bitfinex","SOLUSD",1736261505063,1.5912,213.27,213.18,14.49898429]
["bitfinex","SOLUSD",1736261505450,1.5912,213.27,213.19,14.49898429]
["bitfinex","SOLUSD",1736261505768,1.5912,213.27,213.21,14.49898429]
["bitfinex","SOLUSD",1736261505957,1.5912,213.27,213.19,14.49898429]
["bitfinex","SOLUSD",1736261506950,1.5912,213.27,213.18,14.49898429]
["bitfinex","SOLUSD",1736261507151,1.5912,213.27,213.19,14.49898429]
["bitfinex","SOLUSD",1736261507354,1.5912,213.27,213.17,34.49898429]
["bitfinex","SOLUSD",1736261507561,24.54892193,213.26,213.15,14.49898429]
["bitfinex","SOLUSD",1736261507955,24.54892193,213.26,213.11,14.49898429]
["bitfinex","SOLUSD",1736261508160,23.902374,213.24,213.1,14.49898429]
["bitfinex","SOLUSD",1736261508355,6.0092,213.25,213.1,14.49898429]
["bitfinex","SOLUSD",1736261508356,21.5373,213.21,213.1,14.49898429]
["bitfinex","SOLUSD",1736261508564,0.64654793,213.2,213.1,14.49898429]
["bitfinex","SOLUSD",1736261508754,0.64654793,213.2,213.11,14.49898429]
["bitfinex","SOLUSD",1736261510165,0.64654793,213.2,213.09,14.49898429]
["bitfinex","SOLUSD",1736261510368,0.64654793,213.2,213.1,14.49898429]
["bitfinex","SOLUSD",1736261510875,0.64654793,213.2,213.12,14.49898429]
["bitfinex","SOLUSD",1736261511581,2.18384793,213.21,213.13,14.49898429]
["bitfinex","SOLUSD",1736261511944,2.18384793,213.21,213.12,14.49898429]
["bitfinex","SOLUSD",1736261512273,2.18384793,213.21,213.11,14.49898429]
["bitfinex","SOLUSD",1736261513367,2.18384793,213.21,213.12,14.49898429]
["bitfinex","SOLUSD",1736261514080,2.18384793,213.21,213.11,14.49898429]
["bitfinex","SOLUSD",1736261514459,2.18384793,213.21,213.12,14.49898429]
["bitfinex","SOLUSD",1736261516274,2.18384793,213.21,213.11,14.49898429]
["bitfinex","SOLUSD",1736261516976,2.18384793,213.21,213.12,14.49898429]
["bitfinex","SOLUSD",1736261517375,22.18384793,213.21,213.11,14.49898429]
["bitfinex","SOLUSD",1736261517858,2.75822482,213.2,213.11,14.49898429]
["bitfinex","SOLUSD",1736261518053,20.0,213.18,213.1,14.49898429]
["bitfinex","SOLUSD",1736261518659,0.64654793,213.17,213.08,14.49898429]
["bitfinex","SOLUSD",1736261518856,23.902374,213.18,213.06,14.49898429]
["bitfinex","SOLUSD",1736261519055,0.64654793,213.17,213.06,14.49898429]
["bitfinex","SOLUSD",1736261519372,0.64654793,213.17,213.05,14.49898429]
["bitfinex","SOLUSD",1736261519583,0.64654793,213.17,213.06,14.49898429]
["bitfinex","SOLUSD",1736261520454,0.64654793,213.17,213.08,14.49898429]
["bitfinex","SOLUSD",1736261520666,0.64654793,213.18,213.08,14.49898429]
["bitfinex","SOLUSD",1736261520977,1.5112,213.11,212.89,11.7427]
["bitfinex","SOLUSD",1736261521175,23.776884,213.05,212.93,14.49898429]
["bitfinex","SOLUSD",1736261521376,20.12549,213.06,212.95,14.49898429]
["bitfinex","SOLUSD",1736261521377,0.64654793,213.04,212.95,14.49898429]
["bitfinex","SOLUSD",1736261522187,0.64654793,213.05,212.97,14.49898429]
["bitfinex","SOLUSD",1736261522680,0.64654793,213.05,212.95,14.49898429]
["bitfinex","SOLUSD",1736261523480,0.64654793,213.05,212.96,14.49898429]
["bitfinex","SOLUSD",1736261523681,0.64654793,213.05,212.97,14.49898429]
["bitfinex","SOLUSD",1736261524272,0.64654793,213.05,212.95,14.49898429]
["bitfinex","SOLUSD",1736261525377,24.42343193,213.05,212.93,14.49898429]
["bitfinex","SOLUSD",1736261525679,24.42343193,213.05,212.94,0.12549]
["bitfinex","SOLUSD",1736261526377,23.776884,213.02,212.92,2.3]
["bitfinex","SOLUSD",1736261526581,0.64654793,213.01,212.92,2.3]
["bitfinex","SOLUSD",1736261526767,0.64654793,213.01,212.93,14.49898429]
["bitfinex","SOLUSD",1736261526973,2.17264793,213.03,212.93,14.62447429]
["bitfinex","SOLUSD",1736261527170,2.17264793,213.03,212.93,0.12549]
["bitfinex","SOLUSD",1736261527762,2.17264793,213.03,212.93,14.62447429]
["bitfinex","SOLUSD",1736261527957,1.5261,213.03,212.94,14.49898429]
["bitfinex","SOLUSD",1736261528157,1.5261,213.03,212.95,14.49898429]
["bitfinex","SOLUSD",1736261528357,1.5261,213.03,212.94,14.49898429]
["bitfinex","SOLUSD",1736261528653,1.5261,213.03,212.95,14.49898429]
["bitfinex","SOLUSD",1736261528891,1.5261,213.03,212.95,0.12549]
["bitfinex","SOLUSD",1736261529683,1.5261,213.03,212.95,14.62447429]
["bitfinex","SOLUSD",1736261529984,0.64654793,213.07,212.98,14.49898429]
["bitfinex","SOLUSD",1736261531570,0.64654793,213.07,212.97,14.49898429]
["bitfinex","SOLUSD",1736261531973,0.64654793,213.07,212.97,0.12549]
["bitfinex","SOLUSD",1736261533561,0.64654793,213.07,212.96,14.49898429]
["bitfinex","SOLUSD",1736261533891,0.64654793,213.07,212.95,14.49898429]
["bitfinex","SOLUSD",1736261534074,23.776884,213.06,212.95,2.3]
["bitfinex","SOLUSD",1736261534397,0.64654793,213.05,212.95,16.79898429]
["bitfinex","SOLUSD",1736261534687,0.64654793,213.07,212.96,0.12549]
["bitfinex","SOLUSD",1736261535968,0.64654793,213.07,212.95,2.3]
["bitfinex","SOLUSD",1736261535969,23.776884,213.06,212.95,0.12549]
["bitfinex","SOLUSD",1736261536192,0.64654793,213.05,212.95,0.12549]
["bitfinex","SOLUSD",1736261536399,0.64654793,213.05,212.95,14.62447429]
["bitfinex","SOLUSD",1736261537371,0.64654793,213.05,212.95,0.12549]
["bitfinex","SOLUSD",1736261538994,23.776884,213.04,212.92,14.49898429]
["bitfinex","SOLUSD",1736261539179,0.64654793,213.03,212.92,2.3]
["bitfinex","SOLUSD",1736261539362,0.64654793,213.03,212.93,14.62447429]
["bitfinex","SOLUSD",1736261539568,0.64654793,213.03,212.94,14.49898429]
["bitfinex","SOLUSD",1736261540295,0.64654793,213.06,212.96,14.49898429]
["bitfinex","SOLUSD",1736261540497,0.64654793,213.06,212.95,14.49898429]
["bitfinex","SOLUSD",1736261541194,0.64654793,213.06,212.96,14.49898429]
["bitfinex","SOLUSD",1736261541497,1.5593,213.08,213.02,14.49898429]
["bitfinex","SOLUSD",1736261541680,1.5593,213.08,213.0,14.49898429]
["bitfinex","SOLUSD",1736261541681,2.20584793,213.08,213.0,14.49898429]
["bitfinex","SOLUSD",1736261542099,2.20584793,213.08,212.97,20.0]
["bitfinex","SOLUSD",1736261542100,2.20584793,213.08,212.98,14.62447429]
["bitfinex","SOLUSD",1736261542480,2.20584793,213.08,212.99,14.49898429]
["bitfinex","SOLUSD",1736261543998,2.20584793,213.08,212.98,14.62447429]
["bitfinex","SOLUSD",1736261544211,2.20584793,213.08,212.97,20.0]
["bitfinex","SOLUSD",1736261544895,2.20584793,213.08,212.98,14.49898429]
["bitfinex","SOLUSD",1736261545494,2.20584793,213.08,212.97,34.49898429]
["bitfinex","SOLUSD",1736261545998,2.20584793,213.08,212.98,14.49898429]
["bitfinex","SOLUSD",1736261547184,2.20584793,213.08,212.99,14.49898429]
["bitfinex","SOLUSD",1736261547486,2.20584793,213.08,212.98,14.62447429]
["bitfinex","SOLUSD",1736261548098,2.20584793,213.08,212.99,14.49898429]
["bitfinex","SOLUSD",1736261548267,1.5593,213.08,213.01,0.12549]
["bitfinex","SOLUSD",1736261548472,1.5593,213.08,213.03,14.49898429]
["bitfinex","SOLUSD",1736261549376,1.5168,213.14,213.05,14.49898429]
["bitfinex","SOLUSD",1736261549582,1.5168,213.14,213.06,14.49898429]
["bitfinex","SOLUSD",1736261549782,1.5168,213.14,213.09,14.49898429]
["bitfinex","SOLUSD",1736261550420,1.5168,213.14,213.09,0.12549]
["bitfinex","SOLUSD",1736261551473,1.5168,213.14,213.07,20.0]
["bitfinex","SOLUSD",1736261551681,1.5168,213.14,213.04,14.49898429]
["bitfinex","SOLUSD",1736261551879,1.5168,213.14,213.02,14.49898429]
["bitfinex","SOLUSD",1736261551880,0.64654793,213.13,213.02,14.49898429]
["bitfinex","SOLUSD",1736261552201,0.64654793,213.13,213.03,14.49898429]
["bitfinex","SOLUSD",1736261552393,0.64654793,213.13,213.02,14.62447429]
["bitfinex","SOLUSD",1736261552588,0.64654793,213.13,213.02,0.12549]
["bitfinex","SOLUSD",1736261552905,20.64654793,213.13,213.0,16.79898429]
["bitfinex","SOLUSD",1736261553280,33.23160867,213.12,213.0,2.3]
["bitfinex","SOLUSD",1736261553586,0.64654793,213.11,212.98,14.49898429]
["bitfinex","SOLUSD",1736261553780,0.64654793,213.11,212.99,0.12549]
["bitfinex","SOLUSD",1736261553984,2.76553467,213.1,212.99,0.12549]
["bitfinex","SOLUSD",1736261554192,0.64654793,213.09,212.99,0.12549]
["bitfinex","SOLUSD",1736261554601,0.64654793,213.09,212.99,14.62447429]
["bitfinex","SOLUSD",1736261554792,0.64654793,213.11,212.99,14.62447429]
["bitfinex","SOLUSD",1736261555397,0.64654793,213.11,212.99,0.12549]
["bitfinex","SOLUSD",1736261555783,2.76711223,213.1,212.99,0.12549]
["bitfinex","SOLUSD",1736261556114,0.64654793,213.09,212.99,14.49898429]
["bitfinex","SOLUSD",1736261556411,3.41366016,213.09,212.98,14.62447429]
["bitfinex","SOLUSD",1736261557101,3.41366016,213.09,212.98,0.12549]
["bitfinex","SOLUSD",1736261557310,2.76711223,213.08,212.98,14.62447429]
["bitfinex","SOLUSD",1736261557681,0.64654793,213.07,212.98,14.62447429]
["bitfinex","SOLUSD",1736261558098,0.64654793,213.09,212.98,14.62447429]
["bitfinex","SOLUSD",1736261558776,2.76711223,213.08,212.99,14.49898429]
["bitfinex","SOLUSD",1736261559300,2.76711223,213.08,213.0,0.12549]
["bitfinex","SOLUSD",1736261559499,2.76711223,213.1,213.03,14.49898429]
["bitfinex","SOLUSD",1736261559704,2.76711223,213.1,213.04,14.49898429]
["bitfinex","SOLUSD",1736261560191,2.76711223,213.11,213.04,14.49898429]
["bitfinex","SOLUSD",1736261560393,2.76711223,213.11,213.05,14.49898429]
["bitfinex","SOLUSD",1736261560985,2.76711223,213.13,213.05,14.49898429]
["bitfinex","SOLUSD",1736261561691,3.46647302,213.12,213.05,14.49898429]
["bitfinex","SOLUSD",1736261562230,3.46647302,213.11,213.05,14.49898429]
["bitfinex","SOLUSD",1736261562929,3.46647302,213.1,213.05,14.49898429]
["bitfinex","SOLUSD",1736261563129,3.46647302,213.1,213.04,14.49898429]
["bitfinex","SOLUSD",1736261563287,3.46647302,213.13,213.04,14.49898429]
["bitfinex","SOLUSD",1736261563487,3.46647302,213.13,213.05,14.49898429]
["bitfinex","SOLUSD",1736261563980,3.46647302,213.12,213.05,14.49898429]
["bitfinex","SOLUSD",1736261564180,3.46647302,213.12,213.04,14.49898429]
["bitfinex","SOLUSD",1736261564595,3.46647302,213.11,213.04,14.49898429]
["bitfinex","SOLUSD",1736261564913,3.46647302,213.11,213.04,0.12549]
["bitfinex","SOLUSD",1736261565087,3.46647302,213.1,213.04,0.12549]
["bitfinex","SOLUSD",1736261565490,3.46647302,213.1,213.04,14.62447429]
["bitfinex","SOLUSD",1736261565688,3.46647302,213.09,213.04,14.62447429]
["bitfinex","SOLUSD",1736261566614,3.46647302,213.13,213.04,14.62447429]
["bitfinex","SOLUSD",1736261566910,0.64654793,213.12,213.02,14.49898429]
["bitfinex","SOLUSD",1736261567209,0.64654793,213.12,213.02,34.49898429]
["bitfinex","SOLUSD",1736261567412,3.46647302,213.11,213.03,14.62447429]
["bitfinex","SOLUSD",1736261567800,3.46647302,213.1,213.03,14.62447429]
["bitfinex","SOLUSD",1736261568221,3.46647302,213.09,213.03,14.62447429]
["bitfinex","SOLUSD",1736261568514,3.46647302,213.09,213.05,14.49898429]
["bitfinex","SOLUSD",1736261568720,3.46647302,213.09,213.08,34.62447429]
["bitfinex","SOLUSD",1736261568917,9.548e-05,213.09,213.08,39.2305921]
["bitfinex","SOLUSD",1736261569127,7.25901563,213.17,213.14,0.12549]
["bitfinex","SOLUSD",1736261569298,7.25901563,213.17,213.16,14.49898429]
["bitfinex","SOLUSD",1736261569692,1.5403,213.25,213.17,0.12549]
["bitfinex","SOLUSD",1736261569997,1.5403,213.25,213.16,14.49898429]
["bitfinex","SOLUSD",1736261570203,1.5403,213.25,213.18,14.49898429]
["bitfinex","SOLUSD",1736261570599,1.5403,213.25,213.17,14.49898429]
["bitfinex","SOLUSD",1736261571398,1.5403,213.25,213.16,14.49898429]
["bitfinex","SOLUSD",1736261572122,0.64654793,213.24,213.13,14.49898429]
["bitfinex","SOLUSD",1736261572324,23.902374,213.23,213.09,12.87372547]
["bitfinex","SOLUSD",1736261572520,23.902374,213.21,213.1,14.49898429]
["bitfinex","SOLUSD",1736261572701,0.64654793,213.2,213.1,14.49898429]
["bitfinex","SOLUSD",1736261572900,0.64654793,213.2,213.09,16.79898429]
["bitfinex","SOLUSD",1736261573710,0.64654793,213.2,213.09,2.3]
["bitfinex","SOLUSD",1736261574326,0.64654793,213.2,213.09,16.79898429]
["bitfinex","SOLUSD",1736261575424,0.64654793,213.2,213.1,14.49898429]
["bitfinex","SOLUSD",1736261575629,0.64654793,213.2,213.11,14.49898429]
["bitfinex","SOLUSD",1736261576217,0.64654793,213.2,213.12,14.49898429]
["bitfinex","SOLUSD",1736261576711,0.64654793,213.22,213.14,14.49898429]
["bitfinex","SOLUSD",1736261577719,0.64654793,213.24,213.14,14.49898429]
["bitfinex","SOLUSD",1736261578919,23.902374,213.23,213.13,14.49898429]
["bitfinex","SOLUSD",1736261579221,23.902374,213.23,213.12,14.49898429]
["bitfinex","SOLUSD",1736261579222,0.64654793,213.22,213.12,14.49898429]
["bitfinex","SOLUSD",1736261579419,0.64654793,213.22,213.14,14.49898429]
["bitfinex","SOLUSD",1736261579619,0.64654793,213.24,213.14,14.49898429]
["bitfinex","SOLUSD",1736261580604,0.64654793,213.24,213.13,14.49898429]
["bitfinex","SOLUSD",1736261580802,0.64654793,213.24,213.13,0.12549]
["bitfinex","SOLUSD",1736261581126,23.902374,213.21,213.08,14.49898429]
["bitfinex","SOLUSD",1736261581330,0.64654793,213.2,213.1,14.49898429]
["bitfinex","SOLUSD",1736261581949,20.0,213.19,213.08,14.49898429]
["bitfinex","SOLUSD",1736261582148,11.7249,213.22,213.08,0.12549]
["bitfinex","SOLUSD",1736261582149,6.88444793,213.18,213.08,0.12549]
["bitfinex","SOLUSD",1736261582358,6.88444793,213.18,213.08,14.62447429]
["bitfinex","SOLUSD",1736261582848,6.88444793,213.18,213.04,12.87372547]
["bitfinex","SOLUSD",1736261582849,1.5743,213.17,213.07,20.0]
["bitfinex","SOLUSD",1736261583057,0.64654793,213.16,213.07,34.49898429]
["bitfinex","SOLUSD",1736261584349,2.22084793,213.17,213.08,14.62447429]
["bitfinex","SOLUSD",1736261584645,2.22084793,213.17,213.1,14.49898429]
["bitfinex","SOLUSD",1736261584646,1.5743,213.17,213.1,14.49898429]
["bitfinex","SOLUSD",1736261584953,1.5743,213.17,213.11,14.49898429]
["bitfinex","SOLUSD",1736261586131,1.5743,213.17,213.1,14.49898429]
["bitfinex","SOLUSD",1736261586343,1.5743,213.17,213.1,0.12549]
["bitfinex","SOLUSD",1736261586521,1.5743,213.17,213.08,14.49898429]
["bitfinex","SOLUSD",1736261586922,1.5743,213.17,213.09,14.49898429]
["bitfinex","SOLUSD",1736261587127,1.5743,213.17,213.1,14.49898429]
["bitfinex","SOLUSD",1736261587641,1.5743,213.17,213.09,14.49898429]
["bitfinex","SOLUSD",1736261588443,1.5743,213.17,213.11,12.90799463]
["bitfinex","SOLUSD",1736261588614,1.5743,213.17,213.08,14.49898429]
["bitfinex","SOLUSD",1736261588815,0.64654793,213.16,213.07,14.49898429]
["bitfinex","SOLUSD",1736261589628,0.64654793,213.16,213.08,14.49898429]
["bitfinex","SOLUSD",1736261590061,0.64654793,213.16,213.07,14.49898429]
["bitfinex","SOLUSD",1736261590367,0.64654793,213.16,213.03,14.49898429]
["bitfinex","SOLUSD",1736261590641,0.64654793,213.16,213.04,14.49898429]
["bitfinex","SOLUSD",1736261591039,0.64654793,213.16,213.05,14.49898429]
["bitfinex","SOLUSD",1736261591841,0.64654793,213.16,213.06,14.49898429]
["bitfinex","SOLUSD",1736261592422,0.64654793,213.16,213.08,14.49898429]
["bitfinex","SOLUSD",1736261592727,1.5743,213.17,213.11,14.49898429]
["bitfinex","SOLUSD",1736261592937,1.5743,213.17,213.13,14.49898429]
["bitfinex","SOLUSD",1736261593943,0.64654793,213.22,213.13,14.49898429]
["bitfinex","SOLUSD",1736261594337,7.90556356,213.22,213.14,14.49898429]
["bitfinex","SOLUSD",1736261594630,7.25901563,213.22,213.15,14.49898429]
["bitfinex","SOLUSD",1736261594827,7.25901563,213.22,213.18,14.49898429]
["bitfinex","SOLUSD",1736261595140,7.25901563,213.23,213.19,14.49898429]
["bitfinex","SOLUSD",1736261595338,7.25901563,213.23,213.18,14.49898429]
["bitfinex","SOLUSD",1736261595950,0.64654793,213.25,213.15,34.49898429]
["bitfinex","SOLUSD",1736261596459,0.64654793,213.25,213.17,14.49898429]
["bitfinex","SOLUSD",1736261596632,0.64654793,213.25,213.15,34.49898429]
["bitfinex","SOLUSD",1736261597155,0.64654793,213.25,213.13,14.49898429]
["bitfinex","SOLUSD",1736261598088,7.25901563,213.22,213.13,14.49898429]
["bitfinex","SOLUSD",1736261598257,0.64654793,213.21,213.13,14.49898429]
["bitfinex","SOLUSD",1736261598460,7.25901563,213.22,213.13,14.49898429]
["bitfinex","SOLUSD",1736261598667,7.90556356,213.23,213.13,14.49898429]
["bitfinex","SOLUSD",1736261598865,0.64654793,213.21,213.13,14.49898429]
["bitfinex","SOLUSD",1736261599068,0.64654793,213.21,213.12,14.49898429]
["bitfinex","SOLUSD",1736261599247,0.64654793,213.21,213.1,16.83898429]
["bitfinex","SOLUSD",1736261599973,7.25901563,213.21,213.1,14.49898429]
["bitfinex","SOLUSD",1736261600174,0.64654793,213.2,213.1,14.49898429]
["bitfinex","SOLUSD",1736261600558,0.64654793,213.2,213.11,14.49898429]
["bitfinex","SOLUSD",1736261600754,7.90556356,213.21,213.08,11.85769]
["bitfinex","SOLUSD",1736261600948,7.90556356,213.21,213.13,14.49898429]
["bitfinex","SOLUSD",1736261601145,0.64654793,213.21,213.09,0.12549]
["bitfinex","SOLUSD",1736261601343,0.64654793,213.21,213.09,14.62447429]
["bitfinex","SOLUSD",1736261601542,23.902374,213.2,213.08,20.0]
["bitfinex","SOLUSD",1736261601867,1.5457,213.18,213.08,20.0]
["bitfinex","SOLUSD",1736261602071,0.64654793,213.17,213.08,20.0]
["bitfinex","SOLUSD",1736261602372,0.64654793,213.17,213.07,14.49898429]
["bitfinex","SOLUSD",1736261602668,0.64654793,213.17,213.08,0.12549]
["bitfinex","SOLUSD",1736261604168,0.64654793,213.17,213.07,14.49898429]
["bitfinex","SOLUSD",1736261604765,0.64654793,213.17,213.06,14.49898429]
["bitfinex","SOLUSD",1736261605072,23.902374,213.16,213.03,14.49898429]
["bitfinex","SOLUSD",1736261605268,0.64654793,213.15,213.03,14.49898429]
["bitfinex","SOLUSD",1736261605443,0.64654793,213.15,213.04,14.49898429]
["bitfinex","SOLUSD",1736261605644,0.64654793,213.15,213.03,14.49898429]
["bitfinex","SOLUSD",1736261606363,20.0,213.12,213.01,14.49898429]
["bitfinex","SOLUSD",1736261606682,0.64654793,213.11,213.0,14.49898429]
["bitfinex","SOLUSD",1736261606865,0.64654793,213.11,213.01,0.12549]
["bitfinex","SOLUSD",1736261607369,0.64654793,213.11,213.02,14.49898429]
["bitfinex","SOLUSD",1736261607562,20.0,213.12,213.03,14.49898429]
["bitfinex","SOLUSD",1736261607766,0.64654793,213.13,213.04,14.49898429]
["bitfinex","SOLUSD",1736261608948,0.64654793,213.13,213.03,14.49898429]
["bitfinex","SOLUSD",1736261609379,0.64654793,213.13,213.04,0.12549]
["bitfinex","SOLUSD",1736261609584,0.64654793,213.13,213.04,14.62447429]
["bitfinex","SOLUSD",1736261609955,0.64654793,213.13,213.04,14.49898429]
["bitfinex","SOLUSD",1736261610349,0.64654793,213.13,213.05,14.49898429]
["bitfinex","SOLUSD",1736261611080,10.24556356,213.14,213.06,14.49898429]
["bitfinex","SOLUSD",1736261611279,10.24556356,213.14,213.05,14.49898429]
["bitfinex","SOLUSD",1736261611771,10.24556356,213.14,213.03,14.49898429]
["bitfinex","SOLUSD",1736261611973,10.24556356,213.14,213.04,0.12549]
["bitfinex","SOLUSD",1736261612672,7.25901563,213.13,213.03,14.49898429]
["bitfinex","SOLUSD",1736261612876,0.64654793,213.12,213.01,14.49898429]
["bitfinex","SOLUSD",1736261613081,20.64654793,213.12,213.01,14.49898429]
["bitfinex","SOLUSD",1736261613449,7.25901563,213.11,213.01,14.49898429]
["bitfinex","SOLUSD",1736261613669,0.64654793,213.1,213.01,14.49898429]
["bitfinex","SOLUSD",1736261614349,7.25901563,213.11,213.04,14.49898429]
["bitfinex","SOLUSD",1736261615381,27.90556356,213.12,213.04,14.49898429]
["bitfinex","SOLUSD",1736261616078,27.90556356,213.12,213.02,14.49898429]
["bitfinex","SOLUSD",1736261616285,27.90556356,213.12,213.01,14.62447429]
["bitfinex","SOLUSD",1736261616570,27.90556356,213.12,213.03,14.49898429]
["bitfinex","SOLUSD",1736261617174,20.64654793,213.12,213.03,14.49898429]
["bitfinex","SOLUSD",1736261618888,20.64654793,213.12,213.02,14.49898429]
["bitfinex","SOLUSD",1736261619061,20.64654793,213.12,213.01,0.12549]
["bitfinex","SOLUSD",1736261619464,6.0818,213.09,212.97,14.49898429]
["bitfinex","SOLUSD",1736261619652,0.64654793,213.08,212.95,14.49898429]
["bitfinex","SOLUSD",1736261620080,20.0,213.04,212.91,136.7]
["bitfinex","SOLUSD",1736261620394,1.6189,213.02,212.91,14.49898429]
["bitfinex","SOLUSD",1736261620601,0.64654793,213.01,212.9,14.49898429]
["bitfinex","SOLUSD",1736261620762,0.64654793,213.01,212.91,14.49898429]
["bitfinex","SOLUSD",1736261621559,0.64654793,213.01,212.92,14.49898429]
["bitfinex","SOLUSD",1736261621821,0.64654793,213.01,212.91,14.49898429]
["bitfinex","SOLUSD",1736261622438,0.64654793,213.01,212.92,0.12549]
["bitfinex","SOLUSD",1736261622716,2.26544793,213.02,212.93,14.49898429]
["bitfinex","SOLUSD",1736261623506,2.26544793,213.02,212.94,14.49898429]
["bitfinex","SOLUSD",1736261624466,1.6189,213.02,212.95,14.49898429]
["bitfinex","SOLUSD",1736261624894,2.76640102,213.01,212.95,14.49898429]
["bitfinex","SOLUSD",1736261625589,1.6189,213.02,212.96,14.49898429]
["bitfinex","SOLUSD",1736261626167,1.6282,213.07,212.97,20.0]
["bitfinex","SOLUSD",1736261626375,1.6282,213.07,213.01,14.49898429]
["bitfinex","SOLUSD",1736261626579,1.6282,213.07,213.0,14.49898429]
["bitfinex","SOLUSD",1736261626780,2.76560494,213.06,212.99,14.49898429]
["bitfinex","SOLUSD",1736261627489,2.76560494,213.06,212.97,20.0]
["bitfinex","SOLUSD",1736261627490,3.41215287,213.06,212.97,14.49898429]
["bitfinex","SOLUSD",1736261627681,3.41215287,213.06,212.85,2.32]
["bitfinex","SOLUSD",1736261627682,3.3351,213.01,212.85,2.32]
["bitfinex","SOLUSD",1736261627902,20.0,213.02,212.72,225.60670206]
["bitfinex","SOLUSD",1736261627903,20.0,212.92,212.72,7.30670206]
["bitfinex","SOLUSD",1736261628187,20.0,212.88,212.72,7.30670206]
["bitfinex","SOLUSD",1736261628369,23.902374,212.82,212.67,0.70500788]
["bitfinex","SOLUSD",1736261628591,24.54892193,212.81,212.63,3.76]
["bitfinex","SOLUSD",1736261628809,3.63144793,212.81,212.63,3.76]
["bitfinex","SOLUSD",1736261628981,3.63144793,212.81,212.65,14.49898429]
["bitfinex","SOLUSD",1736261629184,20.12549,212.77,212.67,3.76]
["bitfinex","SOLUSD",1736261629487,44.54892193,212.77,212.67,3.76]
["bitfinex","SOLUSD",1736261629796,44.54892193,212.77,212.67,18.25898429]
["bitfinex","SOLUSD",1736261630265,0.64654793,212.77,212.75,3.76]
["bitfinex","SOLUSD",1736261630465,0.64654793,212.77,212.74,3.76]
["bitfinex","SOLUSD",1736261630974,20.0,212.77,212.65,14.49898429]
["bitfinex","SOLUSD",1736261631170,20.0,212.77,212.62,0.70513597]
["bitfinex","SOLUSD",1736261631386,0.12549,212.78,212.74,3.76]
["bitfinex","SOLUSD",1736261631764,0.64654793,212.79,212.74,3.76]
["bitfinex","SOLUSD",1736261631977,0.64654793,212.8,212.77,0.12549]
["bitfinex","SOLUSD",1736261632391,0.12549,212.82,212.77,0.12549]
["bitfinex","SOLUSD",1736261632590,0.12549,212.82,212.78,3.76]
["bitfinex","SOLUSD",1736261632790,0.12549,212.82,212.79,0.12549]
["bitfinex","SOLUSD",1736261633092,4.7284,212.89,212.79,0.12549]
["bitfinex","SOLUSD",1736261633093,0.64654793,212.88,212.79,0.12549]
["bitfinex","SOLUSD",1736261633902,20.0,212.86,212.79,0.12549]
["bitfinex","SOLUSD",1736261634072,0.64654793,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1736261634619,0.64654793,212.88,212.79,23.47081143]
["bitfinex","SOLUSD",1736261634894,20.0,212.9,212.8,3.76]
["bitfinex","SOLUSD",1736261635094,0.64654793,212.89,212.72,16.7523]
["bitfinex","SOLUSD",1736261635298,0.12549,212.88,212.77,3.76]
["bitfinex","SOLUSD",1736261635481,23.902374,212.88,212.79,0.12549]
["bitfinex","SOLUSD",1736261635680,20.0,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1736261635887,0.64654793,212.84,212.79,0.12549]
["bitfinex","SOLUSD",1736261636587,0.64654793,212.87,212.79,0.12549]
["bitfinex","SOLUSD",1736261636983,0.12549,212.86,212.79,0.12549]
["bitfinex","SOLUSD",1736261637694,0.77203793,212.88,212.79,0.12549]
["bitfinex","SOLUSD",1736261638905,0.77203793,212.88,212.79,18.32414868]
["bitfinex","SOLUSD",1736261639397,0.64654793,212.91,212.82,23.34532143]
["bitfinex","SOLUSD",1736261639566,0.64654793,212.95,212.82,23.34532143]
["bitfinex","SOLUSD",1736261639771,20.0,212.93,212.82,23.34532143]
["bitfinex","SOLUSD",1736261639972,0.12549,212.91,212.82,23.34532143]
["bitfinex","SOLUSD",1736261640176,0.12549,212.91,212.81,23.34532143]
["bitfinex","SOLUSD",1736261640491,0.64654793,212.94,212.83,23.34532143]
["bitfinex","SOLUSD",1736261640693,20.64654793,212.94,212.83,23.34532143]
["bitfinex","SOLUSD",1736261640876,20.64654793,212.94,212.81,23.34532143]
["bitfinex","SOLUSD",1736261640877,0.12549,212.93,212.81,23.34532143]
["bitfinex","SOLUSD",1736261641081,23.902374,212.93,212.78,3.76]
["bitfinex","SOLUSD",1736261641409,20.12549,212.91,212.79,23.47081143]
["bitfinex","SOLUSD",1736261641588,0.12549,212.89,212.79,23.47081143]
["bitfinex","SOLUSD",1736261641827,0.12549,212.89,212.8,3.76]
["bitfinex","SOLUSD",1736261642303,20.12549,212.89,212.81,0.12549]
["bitfinex","SOLUSD",1736261642511,0.12549,212.87,212.81,0.12549]
["bitfinex","SOLUSD",1736261642694,20.0,212.89,212.81,23.47081143]
["bitfinex","SOLUSD",1736261642900,0.64654793,212.92,212.81,23.47081143]
["bitfinex","SOLUSD",1736261643088,0.12549,212.89,212.81,0.12549]
["bitfinex","SOLUSD",1736261643285,0.77203793,212.89,212.81,23.47081143]
["bitfinex","SOLUSD",1736261643496,0.77203793,212.89,212.81,0.12549]
["bitfinex","SOLUSD",1736261644303,0.77203793,212.89,212.81,23.47081143]
["bitfinex","SOLUSD",1736261645303,0.64654793,212.89,212.81,23.47081143]
["bitfinex","SOLUSD",1736261645504,0.64654793,212.92,212.81,23.47081143]
["bitfinex","SOLUSD",1736261645804,20.12549,212.91,212.81,0.12549]
["bitfinex","SOLUSD",1736261646101,0.64654793,212.9,212.81,0.12549]
["bitfinex","SOLUSD",1736261646288,0.64654793,212.9,212.81,23.47081143]
["bitfinex","SOLUSD",1736261646675,0.64654793,212.9,212.81,0.12549]
["bitfinex","SOLUSD",1736261646894,0.12549,212.89,212.82,3.76]
["bitfinex","SOLUSD",1736261647198,0.12549,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1736261647629,0.12549,212.89,212.85,0.12549]
["bitfinex","SOLUSD",1736261648087,0.12549,212.87,212.85,0.12549]
["bitfinex","SOLUSD",1736261648286,0.77203793,212.87,212.85,0.12549]
["bitfinex","SOLUSD",1736261648611,0.77203793,212.87,212.86,3.88549]
["bitfinex","SOLUSD",1736261648983,0.77203793,212.87,212.85,3.76]
["bitfinex","SOLUSD",1736261649387,0.77203793,212.87,212.86,0.12549]
["bitfinex","SOLUSD",1736261649699,0.12549,212.87,212.86,0.12549]
["bitfinex","SOLUSD",1736261649909,11.7403,212.95,212.86,0.12549]
["bitfinex","SOLUSD",1736261650113,0.64654793,212.94,212.86,0.12549]
["bitfinex","SOLUSD",1736261650403,0.12549,212.91,212.86,0.12549]
["bitfinex","SOLUSD",1736261650611,0.77203793,212.91,212.86,0.12549]
["bitfinex","SOLUSD",1736261651000,0.77203793,212.94,212.86,0.12549]
["bitfinex","SOLUSD",1736261651201,0.12549,212.91,212.86,0.12549]
["bitfinex","SOLUSD",1736261651499,0.77203793,212.91,212.86,0.12549]
["bitfinex","SOLUSD",1736261651799,0.77203793,212.91,212.81,0.12549]
["bitfinex","SOLUSD",1736261652007,0.77203793,212.91,212.88,0.12549]
["bitfinex","SOLUSD",1736261652193,0.77203793,212.91,212.9,0.12549]
["bitfinex","SOLUSD",1736261653276,0.77203793,212.91,212.81,23.47081143]
["bitfinex","SOLUSD",1736261653487,0.77203793,212.91,212.83,0.12549]
["bitfinex","SOLUSD",1736261654695,0.77203793,212.91,212.85,0.12549]
["bitfinex","SOLUSD",1736261655216,0.77203793,212.91,212.86,3.76]
["bitfinex","SOLUSD",1736261655982,0.77203793,212.91,212.87,0.12549]
["bitfinex","SOLUSD",1736261659009,0.77203793,212.91,212.86,3.76]
["bitfinex","SOLUSD",1736261659479,0.77203793,212.91,212.87,0.12549]
["bitfinex","SOLUSD",1736261659683,0.77203793,212.91,212.87,3.76549]
["bitfinex","SOLUSD",1736261661332,0.12549,212.88,212.87,3.76549]
["bitfinex","SOLUSD",1736261662395,20.0,212.89,212.87,3.76549]
["bitfinex","SOLUSD",1736261662509,31.7399,212.95,212.87,3.76549]
["bitfinex","SOLUSD",1736261662704,0.64654793,212.94,212.87,3.76549]
["bitfinex","SOLUSD",1736261663210,0.12549,212.93,212.87,3.76549]
["bitfinex","SOLUSD",1736261664418,0.64654793,212.95,212.89,0.12549]
["bitfinex","SOLUSD",1736261664715,0.64654793,212.98,212.91,0.12549]
["bitfinex","SOLUSD",1736261665289,0.64654793,212.98,212.9,0.12549]
["bitfinex","SOLUSD",1736261665519,0.64654793,212.99,212.9,14.70116093]
["bitfinex","SOLUSD",1736261665712,20.0,212.97,212.9,0.12549]
["bitfinex","SOLUSD",1736261666517,0.64654793,213.02,212.9,0.12549]
["bitfinex","SOLUSD",1736261666518,0.12549,212.96,212.91,0.12549]
["bitfinex","SOLUSD",1736261667625,0.12549,212.98,212.88,14.70116093]
["bitfinex","SOLUSD",1736261668096,0.12549,212.98,212.89,14.57567093]
["bitfinex","SOLUSD",1736261668452,20.0,213.01,212.92,0.12549]
["bitfinex","SOLUSD",1736261668453,0.77203793,213.0,212.92,0.12549]
["bitfinex","SOLUSD",1736261668597,0.64654793,213.0,212.94,0.12549]
["bitfinex","SOLUSD",1736261669014,0.64654793,213.04,212.94,0.12549]
["bitfinex","SOLUSD",1736261669209,0.64654793,213.04,212.96,0.12549]
["bitfinex","SOLUSD",1736261669406,0.64654793,213.04,212.98,0.12549]
["bitfinex","SOLUSD",1736261669902,0.64654793,213.07,212.98,0.12549]
["bitfinex","SOLUSD",1736261670315,20.0,213.05,212.98,0.12549]
["bitfinex","SOLUSD",1736261670625,0.12549,213.04,212.98,14.70116093]
["bitfinex","SOLUSD",1736261671114,0.12549,213.04,212.98,0.12549]
["bitfinex","SOLUSD",1736261678435,20.0,213.06,212.98,14.70116093]
["bitfinex","SOLUSD",1736261678648,0.64654793,213.05,212.98,14.70116093]
["bitfinex","SOLUSD",1736261678926,0.77203793,213.05,212.98,14.70116093]
["bitfinex","SOLUSD",1736261679103,0.77203793,213.05,212.98,0.12549]
["bitfinex","SOLUSD",1736261679496,0.12549,213.05,213.0,0.12549]
["bitfinex","SOLUSD",1736261682162,0.77203793,213.05,213.0,0.12549]
["bitfinex","SOLUSD",1736261683503,0.12549,213.05,213.0,0.12549]
["bitfinex","SOLUSD",1736261684426,20.0,213.06,213.0,0.12549]
["bitfinex","SOLUSD",1736261684779,0.12549,213.05,213.0,0.12549]
["bitfinex","SOLUSD",1736261685546,19.50000025,213.06,213.0,0.12549]
["bitfinex","SOLUSD",1736261688053,0.12549,213.05,213.0,0.12549]
["bitfinex","SOLUSD",1736261690859,0.12549,213.05,213.0,14.70116093]
["bitfinex","SOLUSD",1736261691033,0.12549,213.05,213.02,0.12549]
["bitfinex","SOLUSD",1736261692455,0.12549,213.05,213.01,0.12549]
["bitfinex","SOLUSD",1736261693259,0.64654793,213.14,213.05,0.12549]
["bitfinex","SOLUSD",1736261693769,20.12549,213.13,213.05,0.12549]
["bitfinex","SOLUSD",1736261693989,0.12549,213.11,213.05,0.12549]
["bitfinex","SOLUSD",1736261694254,0.12549,213.11,213.02,8.3072]
["bitfinex","SOLUSD",1736261694255,0.12549,213.09,213.03,0.12549]
["bitfinex","SOLUSD",1736261694449,0.77203793,213.09,213.03,0.12549]
["bitfinex","SOLUSD",1736261695150,0.77203793,213.12,213.03,0.12549]
["bitfinex","SOLUSD",1736261695463,11.7315,213.1,213.03,0.12549]
["bitfinex","SOLUSD",1736261695961,0.12549,213.09,213.03,0.12549]
["bitfinex","SOLUSD",1736261697037,0.77203793,213.09,213.03,0.12549]
["bitfinex","SOLUSD",1736261698359,0.77203793,213.09,213.04,3.2]
["bitfinex","SOLUSD",1736261698738,0.77203793,213.09,213.06,0.12549]
["bitfinex","SOLUSD",1736261699549,0.77203793,213.09,213.06,3.2]
["bitfinex","SOLUSD",1736261702129,0.77203793,213.09,213.06,2.5303]
["bitfinex","SOLUSD",1736261703752,0.77203793,213.09,213.06,3.2]
["bitfinex","SOLUSD",1736261703957,0.12549,213.07,213.06,3.2]
["bitfinex","SOLUSD",1736261704163,0.77203793,213.07,213.06,3.2]
["bitfinex","SOLUSD",1736261704861,20.12549,213.06,213.05,3.2]
["bitfinex","SOLUSD",1736261705359,0.12549,213.06,213.05,3.32549]
["bitfinex","SOLUSD",1736261706238,20.12549,213.06,213.05,3.2]
["bitfinex","SOLUSD",1736261709362,11.7305,213.12,213.06,0.12549]
["bitfinex","SOLUSD",1736261709565,0.64654793,213.11,213.06,0.12549]
["bitfinex","SOLUSD",1736261710059,0.12549,213.08,213.06,0.12549]
["bitfinex","SOLUSD",1736261711561,0.77203793,213.08,213.05,3.2]
["bitfinex","SOLUSD",1736261711951,20.12549,213.06,213.05,3.2]
["bitfinex","SOLUSD",1736261712357,20.12549,213.05,213.03,3.2]
["bitfinex","SOLUSD",1736261712669,0.77203793,213.04,213.03,3.2]
["bitfinex","SOLUSD",1736261713487,0.12549,213.03,213.02,6.78409]
["bitfinex","SOLUSD",1736261714068,0.12549,213.04,213.02,6.78409]
["bitfinex","SOLUSD",1736261714374,0.12549,213.04,212.97,1.6464]
["bitfinex","SOLUSD",1736261714375,0.12549,213.02,212.97,1.6464]
["bitfinex","SOLUSD",1736261714568,11.86139,213.02,212.97,1.6464]
["bitfinex","SOLUSD",1736261714756,0.12549,213.0,212.96,9.8504]
["bitfinex","SOLUSD",1736261715468,23.776884,213.0,212.92,4.7268]
["bitfinex","SOLUSD",1736261715667,0.12549,212.98,212.92,4.7268]
["bitfinex","SOLUSD",1736261715981,0.12549,212.98,212.92,1.5268]
["bitfinex","SOLUSD",1736261716156,0.12549,212.96,212.92,1.5268]
["bitfinex","SOLUSD",1736261716366,0.12549,212.96,212.9,9.92539]
["bitfinex","SOLUSD",1736261716367,0.77203793,212.96,212.91,0.12549]
["bitfinex","SOLUSD",1736261716670,0.12549,212.94,212.91,0.12549]
["bitfinex","SOLUSD",1736261716862,0.77203793,212.94,212.91,0.12549]
["bitfinex","SOLUSD",1736261717471,0.77203793,212.94,212.9,6.5999]
["bitfinex","SOLUSD",1736261718982,0.12549,212.92,212.88,0.12549]
["bitfinex","SOLUSD",1736261719221,0.12549,212.9,212.88,0.12549]
["bitfinex","SOLUSD",1736261719388,0.12549,212.92,212.88,0.12549]
["bitfinex","SOLUSD",1736261719766,0.12549,212.92,212.88,14.69762865]
["bitfinex","SOLUSD",1736261719964,7.90556356,212.96,212.88,14.69762865]
["bitfinex","SOLUSD",1736261720381,20.0,212.96,212.9,0.12549]
["bitfinex","SOLUSD",1736261720687,20.0,212.96,212.91,0.12549]
["bitfinex","SOLUSD",1736261720890,0.12549,212.95,212.91,0.12549]
["bitfinex","SOLUSD",1736261721409,0.12549,212.95,212.9,0.12549]
["bitfinex","SOLUSD",1736261721859,20.12549,212.97,212.9,0.12549]
["bitfinex","SOLUSD",1736261722401,0.12549,212.95,212.88,14.57213865]
["bitfinex","SOLUSD",1736261722875,0.12549,212.95,212.89,0.12549]
["bitfinex","SOLUSD",1736261723475,0.12549,212.95,212.88,14.69762865]
["bitfinex","SOLUSD",1736261723879,0.77203793,212.97,212.88,0.12549]
["bitfinex","SOLUSD",1736261724097,0.77203793,212.97,212.89,3.0]
["bitfinex","SOLUSD",1736261724409,0.77203793,212.97,212.9,0.12549]
["bitfinex","SOLUSD",1736261725590,0.12549,212.95,212.9,0.12549]
["bitfinex","SOLUSD",1736261725783,0.77203793,212.95,212.9,0.12549]
["bitfinex","SOLUSD",1736261726987,0.12549,212.92,212.89,3.0]
["bitfinex","SOLUSD",1736261727192,0.77203793,212.92,212.89,3.0]
["bitfinex","SOLUSD",1736261729401,0.12549,212.92,212.9,0.12549]
["bitfinex","SOLUSD",1736261730107,0.77203793,212.92,212.89,3.0]
["bitfinex","SOLUSD",1736261730478,0.12549,212.92,212.9,0.12549]
["bitfinex","SOLUSD",1736261731685,0.77203793,212.92,212.89,3.0]
["bitfinex","SOLUSD",1736261731871,0.77203793,212.92,212.85,6.5724]
["bitfinex","SOLUSD",1736261732412,0.77203793,212.92,212.86,14.69762865]
["bitfinex","SOLUSD",1736261732620,0.64654793,212.95,212.87,14.57213865]
["bitfinex","SOLUSD",1736261732784,0.12549,212.93,212.86,0.12549]
["bitfinex","SOLUSD",1736261732982,0.77203793,212.93,212.86,0.12549]
["bitfinex","SOLUSD",1736261734805,0.77203793,212.93,212.82,1.5348]
["bitfinex","SOLUSD",1736261735003,0.12549,212.88,212.82,1.5348]
["bitfinex","SOLUSD",1736261735277,0.77203793,212.88,212.82,4.5348]
["bitfinex","SOLUSD",1736261735577,0.12549,212.88,212.83,0.12549]
["bitfinex","SOLUSD",1736261737209,11.7398,212.96,212.83,14.69762865]
["bitfinex","SOLUSD",1736261737383,0.12549,212.92,212.84,14.57213865]
["bitfinex","SOLUSD",1736261737570,0.12549,212.92,212.85,0.12549]
["bitfinex","SOLUSD",1736261738410,0.12549,212.92,212.86,0.12549]
["bitfinex","SOLUSD",1736261739413,0.77203793,212.92,212.86,0.12549]
["bitfinex","SOLUSD",1736261739623,0.77203793,212.92,212.85,0.12549]
["bitfinex","SOLUSD",1736261740128,0.77203793,212.92,212.83,14.57213865]
["bitfinex","SOLUSD",1736261740291,0.77203793,212.92,212.82,19.10693865]
["bitfinex","SOLUSD",1736261740629,0.12549,212.9,212.83,0.12549]
["bitfinex","SOLUSD",1736261740929,0.77203793,212.9,212.83,0.12549]
["bitfinex","SOLUSD",1736261742044,0.77203793,212.9,212.84,3.0]
["bitfinex","SOLUSD",1736261742909,0.77203793,212.9,212.85,0.12549]
["bitfinex","SOLUSD",1736261743597,0.12549,212.88,212.85,0.12549]
["bitfinex","SOLUSD",1736261743793,20.0,212.87,212.81,3.0]
["bitfinex","SOLUSD",1736261744013,0.77203793,212.86,212.81,3.0]
["bitfinex","SOLUSD",1736261744209,0.77203793,212.86,212.82,0.12549]
["bitfinex","SOLUSD",1736261744429,0.12549,212.86,212.82,0.12549]
["bitfinex","SOLUSD",1736261744794,0.12549,212.86,212.82,3.12549]
["bitfinex","SOLUSD",1736261745842,0.12549,212.88,212.82,3.12549]
["bitfinex","SOLUSD",1736261746046,0.12549,212.85,212.79,6.6325]
["bitfinex","SOLUSD",1736261746192,0.12549,212.85,212.81,3.0]
["bitfinex","SOLUSD",1736261747138,0.12549,212.85,212.82,0.12549]
["bitfinex","SOLUSD",1736261747631,20.0,212.87,212.82,0.12549]
["bitfinex","SOLUSD",1736261747836,0.64654793,212.89,212.85,0.12549]
["bitfinex","SOLUSD",1736261748002,0.64654793,212.92,212.85,0.12549]
["bitfinex","SOLUSD",1736261748929,0.12549,212.89,212.85,0.12549]
["bitfinex","SOLUSD",1736261749105,0.12549,212.89,212.69,18.01933125]
["bitfinex","SOLUSD",1736261749106,0.64654793,212.89,212.69,18.01933125]
["bitfinex","SOLUSD",1736261749300,0.64654793,212.89,212.75,14.57213865]
["bitfinex","SOLUSD",1736261749732,0.12549,212.84,212.77,0.12549]
["bitfinex","SOLUSD",1736261749928,0.77203793,212.84,212.77,0.12549]
["bitfinex","SOLUSD",1736261750227,0.12549,212.84,212.77,0.12549]
["bitfinex","SOLUSD",1736261750412,0.77203793,212.84,212.77,0.12549]
["bitfinex","SOLUSD",1736261752533,0.64654793,212.84,212.77,0.12549]
["bitfinex","SOLUSD",1736261752827,0.12549,212.83,212.77,0.12549]
["bitfinex","SOLUSD",1736261753342,0.12549,212.83,212.78,2.84]
["bitfinex","SOLUSD",1736261753499,0.12549,212.83,212.79,0.12549]
["bitfinex","SOLUSD",1736261755202,0.12549,212.83,212.78,2.84]
["bitfinex","SOLUSD",1736261755413,0.12549,212.83,212.79,0.12549]
["bitfinex","SOLUSD",1736261756230,11.7449,212.86,212.79,0.12549]
["bitfinex","SOLUSD",1736261756231,0.64654793,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1736261757229,0.12549,212.84,212.79,0.12549]
["bitfinex","SOLUSD",1736261757928,0.12549,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1736261760434,0.12549,212.81,212.79,0.12549]
["bitfinex","SOLUSD",1736261760739,0.12549,212.81,212.76,19.0280898]
["bitfinex","SOLUSD",1736261760740,0.77203793,212.81,212.76,19.0280898]
["bitfinex","SOLUSD",1736261761920,0.12549,212.81,212.76,19.0280898]
["bitfinex","SOLUSD",1736261762101,0.77203793,212.81,212.76,19.0280898]
["bitfinex","SOLUSD",1736261763431,0.77203793,212.81,212.77,0.12549]
["bitfinex","SOLUSD",1736261767645,0.12549,212.79,212.77,0.12549]
["bitfinex","SOLUSD",1736261767829,0.77203793,212.79,212.77,0.12549]
["bitfinex","SOLUSD",1736261768037,0.77203793,212.79,212.76,19.0280898]
["bitfinex","SOLUSD",1736261770531,0.12549,212.77,212.76,19.0280898]
["bitfinex","SOLUSD",1736261770842,12.52173793,212.77,212.76,19.0280898]
["bitfinex","SOLUSD",1736261773028,36.29862193,212.77,212.76,19.0280898]
["bitfinex","SOLUSD",1736261774248,36.29862193,212.77,212.76,9.584e-05]
["bitfinex","SOLUSD",1736261774624,36.29862193,212.77,212.64,0.12549]
["bitfinex","SOLUSD",1736261774625,20.12549,212.73,212.64,0.12549]
["bitfinex","SOLUSD",1736261774841,20.0,212.74,212.64,0.12549]
["bitfinex","SOLUSD",1736261774842,0.12549,212.71,212.64,0.12549]
["bitfinex","SOLUSD",1736261775238,0.12549,212.67,212.61,1.6561]
["bitfinex","SOLUSD",1736261775441,0.12549,212.67,212.62,0.12549]
["bitfinex","SOLUSD",1736261775640,0.12549,212.67,212.62,6.55239]
["bitfinex","SOLUSD",1736261775855,0.99674793,212.76,212.62,21.12452865]
["bitfinex","SOLUSD",1736261776049,23.902374,212.73,212.62,6.55239]
["bitfinex","SOLUSD",1736261776346,0.12549,212.69,212.62,6.55239]
["bitfinex","SOLUSD",1736261776558,0.77203793,212.69,212.62,6.55239]
["bitfinex","SOLUSD",1736261777343,0.12549,212.67,212.62,0.12549]
["bitfinex","SOLUSD",1736261777534,0.77203793,212.67,212.62,0.12549]
["bitfinex","SOLUSD",1736261777969,0.12549,212.65,212.57,6.95805498]
["bitfinex","SOLUSD",1736261778182,0.77203793,212.65,212.57,9.79805498]
["bitfinex","SOLUSD",1736261778471,0.77203793,212.65,212.58,0.12549]
["bitfinex","SOLUSD",1736261779248,20.0,212.61,212.57,0.72835498]
["bitfinex","SOLUSD",1736261779444,0.64654793,212.6,212.57,0.72835498]
["bitfinex","SOLUSD",1736261780454,0.12549,212.59,212.57,0.72835498]
["bitfinex","SOLUSD",1736261782066,0.77203793,212.58,212.57,0.72835498]
["bitfinex","SOLUSD",1736261782530,0.64654793,212.58,212.57,0.72835498]
["bitfinex","SOLUSD",1736261782901,20.64654793,212.62,212.57,0.72835498]
["bitfinex","SOLUSD",1736261783464,43.902374,212.61,212.57,0.72835498]
["bitfinex","SOLUSD",1736261783737,20.64654793,212.62,212.57,0.72835498]
["bitfinex","SOLUSD",1736261783738,20.12549,212.58,212.57,0.72835498]
["bitfinex","SOLUSD",1736261784715,0.12549,212.58,212.57,0.72835498]
["bitfinex","SOLUSD",1736261784724,0.77203793,212.58,212.57,0.72835498]
["bitfinex","SOLUSD",1736261785349,24.54892193,212.58,212.57,0.72835498]
["bitfinex","SOLUSD",1736261785656,44.54892193,212.58,212.57,0.72835498]
["bitfinex","SOLUSD",1736261785852,24.54892193,212.58,212.57,0.72835498]
["bitfinex","SOLUSD",1736261786273,0.77203793,212.58,212.57,0.72835498]
["bitfinex","SOLUSD",1736261789284,0.64654793,212.62,212.57,0.72835498]
["bitfinex","SOLUSD",1736261789583,0.64654793,212.62,212.58,0.12549]
["bitfinex","SOLUSD",1736261789757,20.0,212.64,212.58,0.12549]
["bitfinex","SOLUSD",1736261789961,0.64654793,212.63,212.58,0.12549]
["bitfinex","SOLUSD",1736261790157,0.64654793,212.63,212.57,3.46835498]
["bitfinex","SOLUSD",1736261790358,0.12549,212.62,212.57,3.46835498]
["bitfinex","SOLUSD",1736261790782,0.12549,212.6,212.57,3.46835498]
["bitfinex","SOLUSD",1736261791086,0.12549,212.58,212.57,0.72835498]
["bitfinex","SOLUSD",1736261791682,20.12549,212.58,212.57,0.72835498]
["bitfinex","SOLUSD",1736261792146,20.77203793,212.58,212.57,0.72835498]
["bitfinex","SOLUSD",1736261793611,0.77203793,212.58,212.57,0.72835498]
["bitfinex","SOLUSD",1736261794008,20.77203793,212.58,212.57,0.72835498]
["bitfinex","SOLUSD",1736261794302,20.77203793,212.58,212.39,11.7705]
["bitfinex","SOLUSD",1736261794303,20.0,212.56,212.39,11.7705]
["bitfinex","SOLUSD",1736261794504,20.0,212.54,212.44,14.57213865]
["bitfinex","SOLUSD",1736261794703,0.64654793,212.53,212.47,0.12549]
["bitfinex","SOLUSD",1736261795262,0.12549,212.53,212.47,14.69762865]
["bitfinex","SOLUSD",1736261795467,0.12549,212.53,212.49,0.12549]
["bitfinex","SOLUSD",1736261796064,0.12549,212.53,212.45,14.57213865]
["bitfinex","SOLUSD",1736261796492,0.12549,212.53,212.43,21.15743865]
["bitfinex","SOLUSD",1736261796801,0.12549,212.53,212.45,0.12549]
["bitfinex","SOLUSD",1736261797254,0.12549,212.53,212.43,9.3253]
["bitfinex","SOLUSD",1736261797570,23.902374,212.53,212.43,9.3253]
["bitfinex","SOLUSD",1736261798071,23.902374,212.53,212.52,1.178e-05]
["bitfinex","SOLUSD",1736261798466,0.12549,212.53,212.52,1.178e-05]
["bitfinex","SOLUSD",1736261798665,20.12549,212.53,212.52,1.178e-05]
["bitfinex","SOLUSD",1736261800024,20.12549,212.52,212.44,0.12549]
["bitfinex","SOLUSD",1736261800203,0.64654793,212.51,212.44,0.12549]
["bitfinex","SOLUSD",1736261800929,0.12549,212.5,212.43,6.5853]
["bitfinex","SOLUSD",1736261801394,0.12549,212.5,212.44,14.69762865]
["bitfinex","SOLUSD",1736261801844,0.12549,212.5,212.46,14.57213865]
["bitfinex","SOLUSD",1736261802041,20.0,212.56,212.47,14.57213865]
["bitfinex","SOLUSD",1736261802400,0.64654793,212.55,212.47,14.57213865]
["bitfinex","SOLUSD",1736261802844,0.12549,212.54,212.47,14.57213865]
["bitfinex","SOLUSD",1736261803008,0.12549,212.54,212.43,6.5853]
["bitfinex","SOLUSD",1736261803009,0.12549,212.54,212.48,14.57213865]
["bitfinex","SOLUSD",1736261803202,0.12549,212.54,212.46,14.57213865]
["bitfinex","SOLUSD",1736261803660,0.64654793,212.55,212.47,38.34902265]
["bitfinex","SOLUSD",1736261803821,0.64654793,212.55,212.49,14.69762865]
["bitfinex","SOLUSD",1736261804129,23.902374,212.61,212.49,0.12549]
["bitfinex","SOLUSD",1736261804290,0.12549,212.57,212.49,0.12549]
["bitfinex","SOLUSD",1736261804493,0.77203793,212.57,212.49,0.12549]
["bitfinex","SOLUSD",1736261804935,20.64654793,212.57,212.48,14.57213865]
["bitfinex","SOLUSD",1736261805237,0.64654793,212.57,212.53,20.75663865]
["bitfinex","SOLUSD",1736261805531,0.64654793,212.63,212.56,0.12549]
["bitfinex","SOLUSD",1736261805963,0.12549,212.64,212.56,0.12549]
["bitfinex","SOLUSD",1736261806096,0.12549,212.64,212.53,20.75663865]
["bitfinex","SOLUSD",1736261806097,0.64654793,212.64,212.54,14.69762865]
["bitfinex","SOLUSD",1736261806452,0.64654793,212.64,212.55,14.57213865]
["bitfinex","SOLUSD",1736261806799,0.64654793,212.64,212.54,0.12549]
["bitfinex","SOLUSD",1736261807001,0.12549,212.63,212.54,0.12549]
["bitfinex","SOLUSD",1736261807195,20.12549,212.61,212.54,0.12549]
["bitfinex","SOLUSD",1736261807444,0.12549,212.59,212.54,0.12549]
["bitfinex","SOLUSD",1736261808463,0.12549,212.59,212.54,14.69762865]
["bitfinex","SOLUSD",1736261808616,0.12549,212.59,212.54,0.12549]
["bitfinex","SOLUSD",1736261809267,0.12549,212.57,212.49,1.6463]
["bitfinex","SOLUSD",1736261809493,0.12549,212.57,212.51,14.57213865]
["bitfinex","SOLUSD",1736261809753,0.12549,212.57,212.52,0.12549]
["bitfinex","SOLUSD",1736261809952,0.12549,212.57,212.49,4.3863]
["bitfinex","SOLUSD",1736261809953,0.12549,212.55,212.49,1.6463]
["bitfinex","SOLUSD",1736261810497,0.12549,212.55,212.5,0.12549]
["bitfinex","SOLUSD",1736261811338,0.12549,212.53,212.44,1.5515]
["bitfinex","SOLUSD",1736261811687,0.12549,212.53,212.45,0.12549]
["bitfinex","SOLUSD",1736261812343,20.12549,212.53,212.45,0.12549]
["bitfinex","SOLUSD",1736261812665,0.12549,212.51,212.45,0.12549]
["bitfinex","SOLUSD",1736261814039,0.12549,212.51,212.44,0.12549]
["bitfinex","SOLUSD",1736261814220,0.12549,212.51,212.41,20.0]
["bitfinex","SOLUSD",1736261814422,0.12549,212.51,212.42,2.78]
["bitfinex","SOLUSD",1736261814670,0.12549,212.51,212.43,0.12549]
["bitfinex","SOLUSD",1736261814853,0.12549,212.51,212.43,14.69762865]
["bitfinex","SOLUSD",1736261815417,0.12549,212.51,212.43,0.12549]
["bitfinex","SOLUSD",1736261816453,0.12549,212.51,212.44,14.57213865]
["bitfinex","SOLUSD",1736261816636,0.12549,212.51,212.46,0.12549]
["bitfinex","SOLUSD",1736261816843,0.64654793,212.52,212.46,14.69762865]
["bitfinex","SOLUSD",1736261817222,0.12549,212.51,212.47,14.57213865]
["bitfinex","SOLUSD",1736261817440,0.12549,212.51,212.45,14.57213865]
["bitfinex","SOLUSD",1736261817974,0.12549,212.51,212.46,0.12549]
["bitfinex","SOLUSD",1736261818248,0.64654793,212.56,212.48,0.12549]
["bitfinex","SOLUSD",1736261818551,0.12549,212.55,212.48,0.12549]
["bitfinex","SOLUSD",1736261818759,0.12549,212.55,212.46,0.12549]
["bitfinex","SOLUSD",1736261819755,0.12549,212.55,212.46,14.57213865]
["bitfinex","SOLUSD",1736261820155,0.12549,212.55,212.47,0.12549]
["bitfinex","SOLUSD",1736261820653,0.12549,212.55,212.46,0.12549]
["bitfinex","SOLUSD",1736261821256,0.12549,212.53,212.46,0.12549]
["bitfinex","SOLUSD",1736261821813,0.12549,212.53,212.43,0.12549]
["bitfinex","SOLUSD",1736261822249,0.64654793,212.52,212.43,0.12549]
["bitfinex","SOLUSD",1736261822364,0.12549,212.49,212.4,14.57213865]
["bitfinex","SOLUSD",1736261822865,0.12549,212.49,212.41,2.90549]
["bitfinex","SOLUSD",1736261823147,0.12549,212.49,212.41,17.47762865]
["bitfinex","SOLUSD",1736261823565,32.41004793,212.52,212.41,17.47762865]
["bitfinex","SOLUSD",1736261823946,0.12549,212.51,212.41,17.47762865]
["bitfinex","SOLUSD",1736261824461,0.12549,212.51,212.43,14.69762865]
["bitfinex","SOLUSD",1736261824764,0.12549,212.51,212.43,0.12549]
["bitfinex","SOLUSD",1736261827770,0.64654793,212.52,212.46,0.12549]
["bitfinex","SOLUSD",1736261827952,20.0,212.53,212.46,0.12549]
["bitfinex","SOLUSD",1736261828152,0.64654793,212.52,212.46,0.12549]
["bitfinex","SOLUSD",1736261828368,0.12549,212.51,212.43,14.57213865]
["bitfinex","SOLUSD",1736261828546,0.12549,212.51,212.44,14.57213865]
["bitfinex","SOLUSD",1736261828798,0.12549,212.51,212.45,14.57213865]
["bitfinex","SOLUSD",1736261829367,0.12549,212.51,212.46,0.12549]
["bitfinex","SOLUSD",1736261829875,0.12549,212.51,212.47,0.12549]
["bitfinex","SOLUSD",1736261830289,0.64654793,212.52,212.47,14.69762865]
["bitfinex","SOLUSD",1736261830581,0.64654793,212.58,212.52,0.12549]
["bitfinex","SOLUSD",1736261830772,0.64654793,212.58,212.54,0.12549]
["bitfinex","SOLUSD",1736261830966,0.64654793,212.58,212.54,14.69762865]
["bitfinex","SOLUSD",1736261831169,7.92238112,212.6,212.55,14.57213865]
["bitfinex","SOLUSD",1736261831481,7.27583319,212.6,212.58,14.69762865]
["bitfinex","SOLUSD",1736261831860,7.27583319,212.6,212.59,14.69762865]
["bitfinex","SOLUSD",1736261832157,0.64654793,212.62,212.58,7.6545]
["bitfinex","SOLUSD",1736261832347,0.64654793,212.66,212.58,7.6545]
["bitfinex","SOLUSD",1736261832494,0.64654793,212.66,212.59,0.12549]
["bitfinex","SOLUSD",1736261832798,0.12549,212.65,212.59,0.12549]
["bitfinex","SOLUSD",1736261833487,0.12549,212.67,212.59,0.12549]
["bitfinex","SOLUSD",1736261834368,20.0,212.66,212.59,23.902374]
["bitfinex","SOLUSD",1736261834572,0.64654793,212.65,212.59,23.902374]
["bitfinex","SOLUSD",1736261835096,0.64654793,212.65,212.59,0.12549]
["bitfinex","SOLUSD",1736261835293,0.12549,212.64,212.59,0.12549]
["bitfinex","SOLUSD",1736261835474,0.12549,212.64,212.56,2.78]
["bitfinex","SOLUSD",1736261835661,0.12549,212.64,212.57,0.12549]
["bitfinex","SOLUSD",1736261836759,0.12549,212.59,212.57,0.12549]
["bitfinex","SOLUSD",1736261836958,0.77203793,212.59,212.57,0.12549]
["bitfinex","SOLUSD",1736261837686,0.64654793,212.67,212.59,0.12549]
["bitfinex","SOLUSD",1736261837899,7.92238112,212.67,212.59,14.69762865]
["bitfinex","SOLUSD",1736261838210,20.0,212.66,212.59,14.69762865]
["bitfinex","SOLUSD",1736261838380,20.0,212.66,212.61,38.47451265]
["bitfinex","SOLUSD",1736261838695,0.12549,212.66,212.61,23.902374]
["bitfinex","SOLUSD",1736261838898,0.64654793,212.71,212.61,23.902374]
["bitfinex","SOLUSD",1736261839268,12.39984793,212.71,212.61,0.12549]
["bitfinex","SOLUSD",1736261839499,0.12549,212.67,212.61,0.12549]
["bitfinex","SOLUSD",1736261839667,0.77203793,212.67,212.61,0.12549]
["bitfinex","SOLUSD",1736261840575,0.77203793,212.67,212.62,2.78]
["bitfinex","SOLUSD",1736261842413,0.77203793,212.67,212.59,2.7]
["bitfinex","SOLUSD",1736261843786,0.12549,212.66,212.59,2.7]
["bitfinex","SOLUSD",1736261843799,0.12549,212.66,212.55,6.6339]
["bitfinex","SOLUSD",1736261843800,0.12549,212.66,212.6,0.12549]
["bitfinex","SOLUSD",1736261843812,0.12549,212.61,212.55,6.6339]
["bitfinex","SOLUSD",1736261843819,0.77203793,212.61,212.55,6.6339]
["bitfinex","SOLUSD",1736261843825,0.77203793,212.61,212.56,0.12549]
["bitfinex","SOLUSD",1736261844210,0.12549,212.62,212.56,0.12549]
["bitfinex","SOLUSD",1736261844371,0.77203793,212.62,212.56,0.12549]
["bitfinex","SOLUSD",1736261845477,0.64654793,212.62,212.56,0.12549]
["bitfinex","SOLUSD",1736261845805,0.12549,212.61,212.56,0.12549]
["bitfinex","SOLUSD",1736261846296,0.12549,212.61,212.56,23.902374]
["bitfinex","SOLUSD",1736261847435,0.12549,212.61,212.56,0.12549]
["bitfinex","SOLUSD",1736261848371,0.12549,212.59,212.56,0.12549]
["bitfinex","SOLUSD",1736261848980,11.88299,212.63,212.56,0.12549]
["bitfinex","SOLUSD",1736261849300,0.12549,212.61,212.56,0.12549]
["bitfinex","SOLUSD",1736261849502,0.12549,212.61,212.56,24.027864]
["bitfinex","SOLUSD",1736261850314,0.12549,212.61,212.56,0.12549]
["bitfinex","SOLUSD",1736261851086,0.12549,212.59,212.56,0.12549]
["bitfinex","SOLUSD",1736261851392,0.12549,212.56,212.5,6.0557]
["bitfinex","SOLUSD",1736261851613,0.77203793,212.56,212.46,4.223]
["bitfinex","SOLUSD",1736261851970,0.77203793,212.56,212.47,0.12549]
["bitfinex","SOLUSD",1736261852289,0.77203793,212.56,212.46,4.223]
["bitfinex","SOLUSD",1736261852597,20.77203793,212.56,212.46,4.223]
["bitfinex","SOLUSD",1736261853177,0.12549,212.51,212.47,0.12549]
["bitfinex","SOLUSD",1736261853377,0.77203793,212.51,212.47,0.25098]
["bitfinex","SOLUSD",1736261854323,0.77203793,212.51,212.46,1.523]
["bitfinex","SOLUSD",1736261854810,0.12549,212.49,212.45,6.0557]
["bitfinex","SOLUSD",1736261854983,0.77203793,212.49,212.42,2.7]
["bitfinex","SOLUSD",1736261855180,0.77203793,212.49,212.41,1.549]
["bitfinex","SOLUSD",1736261855380,0.77203793,212.49,212.4,2.7]
["bitfinex","SOLUSD",1736261855583,0.77203793,212.49,212.39,6.1519]
["bitfinex","SOLUSD",1736261855792,0.77203793,212.49,212.4,0.25098]
["bitfinex","SOLUSD",1736261856081,0.77203793,212.49,212.4,0.12549]
["bitfinex","SOLUSD",1736261856282,0.12549,212.47,212.4,0.12549]
["bitfinex","SOLUSD",1736261856489,0.77203793,212.47,212.4,0.12549]
["bitfinex","SOLUSD",1736261857309,0.77203793,212.47,212.39,0.12549]
["bitfinex","SOLUSD",1736261857672,0.77203793,212.47,212.39,23.902374]
["bitfinex","SOLUSD",1736261857873,0.77203793,212.47,212.39,0.12549]
["bitfinex","SOLUSD",1736261858187,0.12549,212.45,212.39,0.12549]
["bitfinex","SOLUSD",1736261858399,0.12549,212.42,212.39,23.902374]
["bitfinex","SOLUSD",1736261858581,0.77203793,212.42,212.39,23.902374]
["bitfinex","SOLUSD",1736261858781,0.77203793,212.42,212.39,0.12549]
["bitfinex","SOLUSD",1736261858982,0.77203793,212.42,212.39,23.902374]
["bitfinex","SOLUSD",1736261859396,0.12549,212.42,212.39,23.902374]
["bitfinex","SOLUSD",1736261859691,11.7652,212.5,212.39,23.902374]
["bitfinex","SOLUSD",1736261859885,0.64654793,212.49,212.4,0.12549]
["bitfinex","SOLUSD",1736261860606,0.64654793,212.53,212.43,0.12549]
["bitfinex","SOLUSD",1736261860806,20.0,212.51,212.43,0.12549]
["bitfinex","SOLUSD",1736261860980,20.0,212.51,212.41,6.4062]
["bitfinex","SOLUSD",1736261860981,0.64654793,212.5,212.41,23.776884]
["bitfinex","SOLUSD",1736261861174,8.56423319,212.57,212.45,14.69762865]
["bitfinex","SOLUSD",1736261861175,0.64654793,212.53,212.45,14.69762865]
["bitfinex","SOLUSD",1736261861401,0.64654793,212.56,212.47,38.47451265]
["bitfinex","SOLUSD",1736261861656,0.64654793,212.56,212.49,23.902374]
["bitfinex","SOLUSD",1736261861895,20.0,212.56,212.49,23.902374]
["bitfinex","SOLUSD",1736261862193,0.64654793,212.55,212.49,23.902374]
["bitfinex","SOLUSD",1736261862981,0.12549,212.54,212.49,23.902374]
["bitfinex","SOLUSD",1736261863793,20.12549,212.5,212.49,23.902374]
["bitfinex","SOLUSD",1736261866003,0.12549,212.5,212.49,23.902374]
["bitfinex","SOLUSD",1736261866386,0.64654793,212.56,212.49,23.902374]
["bitfinex","SOLUSD",1736261866990,0.64654793,212.59,212.51,23.902374]
["bitfinex","SOLUSD",1736261867183,0.12549,212.58,212.51,23.902374]
["bitfinex","SOLUSD",1736261867382,0.64654793,212.59,212.51,23.902374]
["bitfinex","SOLUSD",1736261867592,0.64654793,212.62,212.51,23.902374]
["bitfinex","SOLUSD",1736261867993,0.12549,212.58,212.51,23.902374]
["bitfinex","SOLUSD",1736261868296,0.77203793,212.58,212.51,23.902374]
["bitfinex","SOLUSD",1736261869720,20.77203793,212.58,212.46,1.6158]
["bitfinex","SOLUSD",1736261870022,0.12549,212.53,212.48,0.12549]
["bitfinex","SOLUSD",1736261870235,0.77203793,212.53,212.48,0.12549]
["bitfinex","SOLUSD",1736261871820,0.12549,212.53,212.48,0.12549]
["bitfinex","SOLUSD",1736261872128,0.77203793,212.53,212.48,0.12549]
["bitfinex","SOLUSD",1736261873600,0.12549,212.51,212.48,0.12549]
["bitfinex","SOLUSD",1736261873829,0.77203793,212.51,212.48,0.12549]
["bitfinex","SOLUSD",1736261874150,0.52114793,212.51,212.47,2.6678138]
["bitfinex","SOLUSD",1736261875015,0.12549,212.54,212.47,2.6678138]
["bitfinex","SOLUSD",1736261875223,0.52114793,212.53,212.47,2.6678138]
["bitfinex","SOLUSD",1736261875518,0.52114793,212.55,212.47,2.6678138]
["bitfinex","SOLUSD",1736261875739,0.52114793,212.59,212.49,23.39892834]
["bitfinex","SOLUSD",1736261875886,0.52114793,212.59,212.51,23.39892834]
["bitfinex","SOLUSD",1736261876098,0.52114793,212.61,212.53,0.12549]
["bitfinex","SOLUSD",1736261876396,7.79698112,212.62,212.57,0.12549]
["bitfinex","SOLUSD",1736261876592,7.79698112,212.62,212.59,0.12549]
["bitfinex","SOLUSD",1736261876794,0.12549,212.61,212.59,0.12549]
["bitfinex","SOLUSD",1736261877528,0.52114793,212.63,212.59,0.12549]
["bitfinex","SOLUSD",1736261878187,0.52114793,212.66,212.59,0.12549]
["bitfinex","SOLUSD",1736261879212,0.12549,212.65,212.59,0.12549]
["bitfinex","SOLUSD",1736261879412,0.52114793,212.66,212.59,0.12549]
["bitfinex","SOLUSD",1736261879638,20.0,212.64,212.59,0.12549]
["bitfinex","SOLUSD",1736261879813,0.12549,212.63,212.59,0.12549]
["bitfinex","SOLUSD",1736261880305,19.8746,212.64,212.59,0.12549]
["bitfinex","SOLUSD",1736261880497,0.52114793,212.7,212.59,0.12549]
["bitfinex","SOLUSD",1736261882434,0.64663793,212.78,212.65,23.52441834]
["bitfinex","SOLUSD",1736261882642,0.52114793,212.78,212.65,0.12549]
["bitfinex","SOLUSD",1736261882830,0.52114793,212.78,212.65,23.52441834]
["bitfinex","SOLUSD",1736261883139,0.39574793,212.78,212.7,23.52441834]
["bitfinex","SOLUSD",1736261883337,0.39574793,212.81,212.72,0.12549]
["bitfinex","SOLUSD",1736261883549,0.12549,212.8,212.72,0.12549]
["bitfinex","SOLUSD",1736261883725,7.27583319,212.82,212.72,0.12549]
["bitfinex","SOLUSD",1736261883726,7.67158112,212.82,212.72,0.12549]
["bitfinex","SOLUSD",1736261884135,0.12549,212.81,212.72,23.52441834]
["bitfinex","SOLUSD",1736261884337,0.39574793,212.82,212.74,0.12549]
["bitfinex","SOLUSD",1736261884538,0.39574793,212.85,212.75,23.52441834]
["bitfinex","SOLUSD",1736261884717,0.12549,212.84,212.77,0.12549]
["bitfinex","SOLUSD",1736261884914,0.39574793,212.85,212.77,0.12549]
["bitfinex","SOLUSD",1736261885333,0.12549,212.86,212.76,6.1109]
["bitfinex","SOLUSD",1736261885534,11.744,212.88,212.76,6.1109]
["bitfinex","SOLUSD",1736261885832,0.27034793,212.87,212.76,6.1109]
["bitfinex","SOLUSD",1736261886028,0.27034793,212.87,212.77,23.39892834]
["bitfinex","SOLUSD",1736261886260,0.27034793,212.9,212.77,25.02512834]
["bitfinex","SOLUSD",1736261886407,12.01294793,212.9,212.77,1.6262]
["bitfinex","SOLUSD",1736261886611,0.12549,212.86,212.77,1.6262]
["bitfinex","SOLUSD",1736261886810,0.39583793,212.86,212.77,1.6262]
["bitfinex","SOLUSD",1736261887341,0.39583793,212.86,212.78,0.12549]
["bitfinex","SOLUSD",1736261887539,0.27034793,212.86,212.78,0.12549]
["bitfinex","SOLUSD",1736261887738,20.0,212.87,212.78,0.12549]
["bitfinex","SOLUSD",1736261888620,0.27034793,212.86,212.77,1.5008]
["bitfinex","SOLUSD",1736261889352,20.0,212.87,212.77,1.5008]
["bitfinex","SOLUSD",1736261889651,0.27034793,212.86,212.77,1.5008]
["bitfinex","SOLUSD",1736261890016,20.0,212.87,212.77,1.5008]
["bitfinex","SOLUSD",1736261890242,0.27034793,212.86,212.77,1.3754]
["bitfinex","SOLUSD",1736261890641,0.12549,212.84,212.77,1.3754]
["bitfinex","SOLUSD",1736261890950,0.39583793,212.84,212.77,1.3754]
["bitfinex","SOLUSD",1736261891922,0.12549,212.82,212.77,1.3754]
["bitfinex","SOLUSD",1736261892124,0.39583793,212.82,212.77,1.3754]
["bitfinex","SOLUSD",1736261892319,0.12549,212.79,212.71,6.5953]
["bitfinex","SOLUSD",1736261892525,0.39583793,212.79,212.71,6.5953]
["bitfinex","SOLUSD",1736261893018,0.27034793,212.79,212.72,0.12549]
["bitfinex","SOLUSD",1736261893937,12.01954793,212.79,212.72,0.12549]
["bitfinex","SOLUSD",1736261896116,0.27034793,212.79,212.71,6.4699]
["bitfinex","SOLUSD",1736261896317,0.12549,212.75,212.68,1.6366]
["bitfinex","SOLUSD",1736261896634,20.39583793,212.75,212.69,0.12549]
["bitfinex","SOLUSD",1736261897148,20.39583793,212.75,212.63,1.6258]
["bitfinex","SOLUSD",1736261897323,20.39583793,212.75,212.64,0.12549]
["bitfinex","SOLUSD",1736261897856,20.39583793,212.75,212.54,51.59995254]
["bitfinex","SOLUSD",1736261897857,20.0,212.74,212.5,4.99995254]
["bitfinex","SOLUSD",1736261898063,25.39583793,212.75,212.51,2.88]
["bitfinex","SOLUSD",1736261898064,20.0,212.7,212.51,2.88]
["bitfinex","SOLUSD",1736261898246,20.0,212.66,212.51,2.88]
["bitfinex","SOLUSD",1736261898550,0.27034793,212.65,212.52,20.0]
["bitfinex","SOLUSD",1736261898777,0.27034793,212.65,212.53,0.12549]
["bitfinex","SOLUSD",1736261899289,0.27034793,212.65,212.54,6.5795]
["bitfinex","SOLUSD",1736261899570,0.27034793,212.65,212.54,6.4541]
["bitfinex","SOLUSD",1736261900232,20.0,212.61,212.52,0.25098]
["bitfinex","SOLUSD",1736261900566,0.27034793,212.6,212.52,0.12549]
["bitfinex","SOLUSD",1736261901155,0.27034793,212.6,212.47,0.12549]
["bitfinex","SOLUSD",1736261901529,20.0,212.56,212.48,3.02]
["bitfinex","SOLUSD",1736261901764,20.0,212.56,212.49,0.25098]
["bitfinex","SOLUSD",1736261901970,20.0,212.56,212.49,0.12549]
["bitfinex","SOLUSD",1736261902761,20.0,212.56,212.49,0.25098]
["bitfinex","SOLUSD",1736261902964,11.7597,212.59,212.49,23.64990834]
["bitfinex","SOLUSD",1736261903467,12.02814793,212.63,212.51,0.25098]
["bitfinex","SOLUSD",1736261903665,20.0,212.6,212.51,0.25098]
["bitfinex","SOLUSD",1736261903858,0.27034793,212.59,212.48,9.0493]
["bitfinex","SOLUSD",1736261904061,0.27034793,212.59,212.49,0.12549]
["bitfinex","SOLUSD",1736261904356,12.03004793,212.59,212.49,0.12549]
["bitfinex","SOLUSD",1736261906382,12.03004793,212.59,212.49,0.25098]
["bitfinex","SOLUSD",1736261906553,12.03004793,212.59,212.49,23.64990834]
["bitfinex","SOLUSD",1736261906754,12.03004793,212.59,212.49,0.25098]
["bitfinex","SOLUSD",1736261908563,12.03004793,212.59,212.49,23.64990834]
["bitfinex","SOLUSD",1736261908877,12.03004793,212.59,212.5,0.25098]
["bitfinex","SOLUSD",1736261909369,12.03004793,212.59,212.49,0.25098]
["bitfinex","SOLUSD",1736261909585,12.03004793,212.59,212.49,23.64990834]
["bitfinex","SOLUSD",1736261909774,12.03004793,212.59,212.49,0.25098]
["bitfinex","SOLUSD",1736261910479,12.03004793,212.59,212.49,23.64990834]
["bitfinex","SOLUSD",1736261912149,12.03004793,212.59,212.51,0.25098]
["bitfinex","SOLUSD",1736261912378,11.7597,212.59,212.51,23.64990834]
["bitfinex","SOLUSD",1736261912584,11.7577,212.63,212.55,23.64990834]
["bitfinex","SOLUSD",1736261912790,11.7577,212.63,212.57,0.25098]
["bitfinex","SOLUSD",1736261912990,11.7577,212.63,212.57,3.27098]
["bitfinex","SOLUSD",1736261913674,20.0,212.64,212.51,3.02]
["bitfinex","SOLUSD",1736261913876,0.27034793,212.62,212.51,3.02]
["bitfinex","SOLUSD",1736261914259,0.27034793,212.62,212.52,0.12549]
["bitfinex","SOLUSD",1736261914773,20.0,212.64,212.52,0.12549]
["bitfinex","SOLUSD",1736261914774,0.27034793,212.63,212.52,0.12549]
["bitfinex","SOLUSD",1736261915586,11.758,212.62,212.52,0.12549]
["bitfinex","SOLUSD",1736261915786,0.27034793,212.61,212.52,0.25098]
["bitfinex","SOLUSD",1736261915984,20.0,212.59,212.52,0.12549]
["bitfinex","SOLUSD",1736261916306,0.27034793,212.58,212.52,0.12549]
["bitfinex","SOLUSD",1736261916657,20.0,212.59,212.51,0.12549]
["bitfinex","SOLUSD",1736261916877,0.27034793,212.58,212.51,0.12549]
["bitfinex","SOLUSD",1736261917159,11.7598,212.59,212.51,0.12549]
["bitfinex","SOLUSD",1736261917355,0.27034793,212.58,212.49,0.25098]
["bitfinex","SOLUSD",1736261917554,11.7598,212.59,212.49,23.64990834]
["bitfinex","SOLUSD",1736261917975,20.0,212.59,212.51,0.25098]
["bitfinex","SOLUSD",1736261918354,19.8746,212.59,212.51,0.25098]
["bitfinex","SOLUSD",1736261919273,0.27034793,212.61,212.5,23.64990834]
["bitfinex","SOLUSD",1736261919469,11.76,212.59,212.5,23.64990834]
["bitfinex","SOLUSD",1736261919987,0.27034793,212.58,212.49,23.39892834]
["bitfinex","SOLUSD",1736261920288,0.27034793,212.58,212.49,0.25098]
["bitfinex","SOLUSD",1736261920796,11.7608,212.57,212.49,0.12549]
["bitfinex","SOLUSD",1736261920988,11.7608,212.57,212.49,0.25098]
["bitfinex","SOLUSD",1736261921780,20.0,212.59,212.49,0.25098]
["bitfinex","SOLUSD",1736261922277,20.0,212.61,212.49,0.25098]
["bitfinex","SOLUSD",1736261922471,34.13,212.61,212.49,0.25098]
["bitfinex","SOLUSD",1736261922690,20.0,212.61,212.49,0.25098]
["bitfinex","SOLUSD",1736261922893,20.0,212.57,212.49,0.25098]
["bitfinex","SOLUSD",1736261923698,20.0,212.57,212.49,0.12549]
["bitfinex","SOLUSD",1736261924773,19.8746,212.57,212.49,0.12549]
["bitfinex","SOLUSD",1736261925197,11.7613,212.56,212.49,0.12549]
["bitfinex","SOLUSD",1736261926383,23.5183,212.6,212.49,0.12549]
["bitfinex","SOLUSD",1736261926699,0.12549,212.59,212.49,0.12549]
["bitfinex","SOLUSD",1736261927006,0.12549,212.56,212.49,0.12549]
["bitfinex","SOLUSD",1736261927394,20.0,212.53,212.49,0.12549]
["bitfinex","SOLUSD",1736261927895,11.88699,212.56,212.4,23.39892834]
["bitfinex","SOLUSD",1736261927896,58.8069,212.56,212.4,23.39892834]
["bitfinex","SOLUSD",1736261928093,11.7615,212.56,212.46,23.39892834]
["bitfinex","SOLUSD",1736261928399,11.7615,212.56,212.44,8.3001]
["bitfinex","SOLUSD",1736261928400,20.0,212.53,212.44,8.3001]
["bitfinex","SOLUSD",1736261928898,20.0,212.53,212.39,9.0684]
["bitfinex","SOLUSD",1736261929199,20.0,212.53,212.4,0.12549]
["bitfinex","SOLUSD",1736261929502,20.0,212.48,212.39,9.0684]
["bitfinex","SOLUSD",1736261929903,0.12549,212.47,212.39,9.0684]
["bitfinex","SOLUSD",1736261930203,0.12549,212.47,212.39,6.0484]
["bitfinex","SOLUSD",1736261930378,0.12549,212.47,212.33,3.02]
["bitfinex","SOLUSD",1736261930583,20.0,212.48,212.35,14.63843316]
["bitfinex","SOLUSD",1736261930781,20.0,212.41,212.36,14.63843316]
["bitfinex","SOLUSD",1736261931093,20.0,212.41,212.36,17.65843316]
["bitfinex","SOLUSD",1736261931284,20.0,212.41,212.37,0.12549]
["bitfinex","SOLUSD",1736261931701,30.0,212.39,212.37,0.12549]
["bitfinex","SOLUSD",1736261932707,29.8746,212.39,212.37,0.12549]
["bitfinex","SOLUSD",1736261932913,58.8207,212.51,212.37,0.12549]
["bitfinex","SOLUSD",1736261933287,0.12549,212.47,212.37,0.12549]
["bitfinex","SOLUSD",1736261933974,0.12549,212.42,212.37,0.12549]
["bitfinex","SOLUSD",1736261934506,20.0,212.43,212.37,0.12549]
["bitfinex","SOLUSD",1736261934685,1.505,212.52,212.39,23.4234286]
["bitfinex","SOLUSD",1736261935012,20.0,212.52,212.42,0.12549]
["bitfinex","SOLUSD",1736261935790,35.2857,212.55,212.42,0.12549]
["bitfinex","SOLUSD",1736261936097,35.2924,212.51,212.41,6.035]
["bitfinex","SOLUSD",1736261936313,20.0,212.48,212.41,6.035]
["bitfinex","SOLUSD",1736261936474,0.12549,212.47,212.41,6.035]
["bitfinex","SOLUSD",1736261936674,20.0,212.48,212.41,6.035]
["bitfinex","SOLUSD",1736261937803,31.7659,212.48,212.41,6.035]
["bitfinex","SOLUSD",1736261938207,31.7659,212.48,212.42,0.12549]
["bitfinex","SOLUSD",1736261938410,31.7659,212.48,212.4,2.88]
["bitfinex","SOLUSD",1736261938781,0.12549,212.47,212.4,2.88]
["bitfinex","SOLUSD",1736261939013,0.12549,212.45,212.4,2.88]
["bitfinex","SOLUSD",1736261939504,0.12549,212.42,212.4,2.88]
["bitfinex","SOLUSD",1736261940002,30.12549,212.42,212.4,2.88]
["bitfinex","SOLUSD",1736261940191,30.12549,212.42,212.34,23.4234286]
["bitfinex","SOLUSD",1736261940396,30.0,212.42,212.39,0.12549]
["bitfinex","SOLUSD",1736261940891,29.90070997,212.42,212.39,0.12549]
["bitfinex","SOLUSD",1736261941202,20.0,212.43,212.39,0.12549]
["bitfinex","SOLUSD",1736261941698,20.0,212.43,212.38,2.88]
["bitfinex","SOLUSD",1736261942003,20.0,212.44,212.36,2.88]
["bitfinex","SOLUSD",1736261942176,30.0,212.41,212.33,8.031]
["bitfinex","SOLUSD",1736261942380,30.0,212.41,212.36,2.88]
["bitfinex","SOLUSD",1736261942589,0.12549,212.4,212.36,2.88]
["bitfinex","SOLUSD",1736261943322,30.12549,212.4,212.36,2.88]
["bitfinex","SOLUSD",1736261943491,0.12549,212.42,212.36,2.9]
["bitfinex","SOLUSD",1736261943891,0.12549,212.42,212.37,0.12549]
["bitfinex","SOLUSD",1736261944390,11.7685,212.43,212.37,0.12549]
["bitfinex","SOLUSD",1736261946526,0.12549,212.38,212.37,0.12549]
["bitfinex","SOLUSD",1736261946918,0.12549,212.38,212.36,2.9]
["bitfinex","SOLUSD",1736261947918,30.12549,212.38,212.36,2.9]
["bitfinex","SOLUSD",1736261948309,30.12549,212.38,212.35,0.12549]
["bitfinex","SOLUSD",1736261949203,30.12549,212.38,212.34,0.12549]
["bitfinex","SOLUSD",1736261949409,30.12549,212.38,212.28,6.3809]
["bitfinex","SOLUSD",1736261949700,30.12549,212.38,212.3,2.9]
["bitfinex","SOLUSD",1736261949899,30.12549,212.38,212.29,2.9]
["bitfinex","SOLUSD",1736261950327,20.12549,212.34,212.3,0.12549]
["bitfinex","SOLUSD",1736261950495,20.12549,212.34,212.28,6.3809]
["bitfinex","SOLUSD",1736261950690,20.12549,212.34,212.29,2.9]
["bitfinex","SOLUSD",1736261950894,20.12549,212.34,212.28,6.3809]
["bitfinex","SOLUSD",1736261951099,20.0,212.34,212.28,6.3809]
["bitfinex","SOLUSD",1736261951299,20.0,212.34,212.27,6.4439]
["bitfinex","SOLUSD",1736261951300,31.6325,212.33,212.27,6.4439]
["bitfinex","SOLUSD",1736261951521,20.0,212.28,212.24,0.02]
["bitfinex","SOLUSD",1736261952103,20.0,212.29,212.24,0.02]
["bitfinex","SOLUSD",1736261952315,20.0,212.29,212.14,0.79004329]
["bitfinex","SOLUSD",1736261952316,20.0,212.24,212.14,4.329e-05]
["bitfinex","SOLUSD",1736261952627,20.0,212.23,212.14,4.329e-05]
["bitfinex","SOLUSD",1736261952833,25.0,212.23,212.06,10.0]
["bitfinex","SOLUSD",1736261953002,43.776884,212.22,212.06,10.0]
["bitfinex","SOLUSD",1736261953409,35.3523,212.15,212.0,1.0]
["bitfinex","SOLUSD",1736261953727,20.0,212.12,212.0,1.0]
["bitfinex","SOLUSD",1736261954024,40.3523,212.15,212.0,1.0]
["bitfinex","SOLUSD",1736261954025,5.0,212.13,212.0,1.0]
["bitfinex","SOLUSD",1736261954230,5.0,212.11,211.99,4e-05]
["bitfinex","SOLUSD",1736261954441,41.17892955,212.1,211.94,1.8522644]
["bitfinex","SOLUSD",1736261954719,23.776884,212.07,211.88,14.70248624]
["bitfinex","SOLUSD",1736261954924,23.776884,212.07,211.87,14.70248624]
["bitfinex","SOLUSD",1736261954925,20.0,212.04,211.87,14.70248624]
["bitfinex","SOLUSD",1736261955094,5.0,212.05,211.83,19.70248624]
["bitfinex","SOLUSD",1736261955298,20.0,212.03,211.89,14.75943326]
["bitfinex","SOLUSD",1736261955528,11.7913,212.02,211.91,14.70248624]
["bitfinex","SOLUSD",1736261955735,11.7913,212.02,211.93,23.5157098]
["bitfinex","SOLUSD",1736261956023,20.0,211.99,211.93,23.5157098]
["bitfinex","SOLUSD",1736261956210,20.0,211.99,211.94,3.8]
["bitfinex","SOLUSD",1736261956415,20.0,211.99,211.95,0.25098]
["bitfinex","SOLUSD",1736261956613,20.0,211.99,211.89,0.05694702]
["bitfinex","SOLUSD",1736261956803,20.0,211.97,211.89,0.05694702]
["bitfinex","SOLUSD",1736261957004,11.7913,212.02,211.89,0.05694702]
["bitfinex","SOLUSD",1736261957005,30.0,211.95,211.92,23.5157098]
["bitfinex","SOLUSD",1736261957210,30.0,211.95,211.93,0.25098]
["bitfinex","SOLUSD",1736261957517,30.0,211.95,211.89,0.05694702]
["bitfinex","SOLUSD",1736261957518,0.12549,211.94,211.89,0.05694702]
["bitfinex","SOLUSD",1736261957830,20.0,211.93,211.89,0.05694702]
["bitfinex","SOLUSD",1736261958014,0.12549,211.94,211.89,0.05694702]
["bitfinex","SOLUSD",1736261958330,20.0,211.93,211.89,0.05694702]
["bitfinex","SOLUSD",1736261958838,5.0,211.93,211.89,0.05694702]
["bitfinex","SOLUSD",1736261959006,20.0,211.91,211.89,0.05694702]
["bitfinex","SOLUSD",1736261959505,0.12549,211.94,211.9,23.5157098]
["bitfinex","SOLUSD",1736261959714,0.12549,211.94,211.89,0.05694702]
["bitfinex","SOLUSD",1736261959715,5.0,211.91,211.89,0.05694702]
["bitfinex","SOLUSD",1736261960004,20.0,211.91,211.89,4.702e-05]
["bitfinex","SOLUSD",1736261960523,11.92139,211.94,211.89,23.51575682]
["bitfinex","SOLUSD",1736261960524,0.12549,211.94,211.89,23.51575682]
["bitfinex","SOLUSD",1736261960728,0.12549,211.94,211.93,0.25098]
["bitfinex","SOLUSD",1736261961113,5.0,211.91,211.89,4.702e-05]
["bitfinex","SOLUSD",1736261961353,5.0,211.91,211.71,0.8517316]
["bitfinex","SOLUSD",1736261961521,5.0,211.88,211.71,0.8517316]
["bitfinex","SOLUSD",1736261961721,5.0,211.88,211.71,0.5017316]
["bitfinex","SOLUSD",1736261962029,20.0,211.84,211.7,0.25098]
["bitfinex","SOLUSD",1736261962204,5.0,211.78,211.7,0.12549]
["bitfinex","SOLUSD",1736261962407,5.0,211.78,211.57,11.80273809]
["bitfinex","SOLUSD",1736261962607,5.0,211.78,211.56,18.84728154]
["bitfinex","SOLUSD",1736261962608,5.0,211.8,211.56,7.03058154]
["bitfinex","SOLUSD",1736261962813,6.16963024,211.84,211.56,7.03058154]
["bitfinex","SOLUSD",1736261963003,5.0,211.73,211.56,7.03058154]
["bitfinex","SOLUSD",1736261963404,5.0,211.76,211.56,2.030629]
["bitfinex","SOLUSD",1736261963731,7.55529296,211.75,211.56,2.030629]
["bitfinex","SOLUSD",1736261964031,42.46752081,211.8,211.56,2.030629]
["bitfinex","SOLUSD",1736261964032,5.0,211.69,211.56,2.030629]
["bitfinex","SOLUSD",1736261964232,5.32416028,211.74,211.56,2.030629]
["bitfinex","SOLUSD",1736261964445,20.0,211.71,211.56,2.030629]
["bitfinex","SOLUSD",1736261964737,23.776884,211.7,211.56,2.030629]
["bitfinex","SOLUSD",1736261964933,5.0,211.67,211.39,4.494627]
["bitfinex","SOLUSD",1736261965124,6.65825415,211.7,211.46,11.80273809]
["bitfinex","SOLUSD",1736261965125,11.8113,211.66,211.46,11.80273809]
["bitfinex","SOLUSD",1736261965325,20.0,211.63,211.41,16.80273809]
["bitfinex","SOLUSD",1736261965634,20.0,211.63,211.39,4.494627]
["bitfinex","SOLUSD",1736261965831,5.0,211.6,211.39,4.494627]
["bitfinex","SOLUSD",1736261966036,23.776884,211.55,211.48,16.80631708]
["bitfinex","SOLUSD",1736261966339,5.0,211.64,211.39,4.494627]
["bitfinex","SOLUSD",1736261966635,5.0,211.58,211.39,4.494627]
["bitfinex","SOLUSD",1736261966934,5.0,211.56,211.31,5.0]
["bitfinex","SOLUSD",1736261967106,5.0,211.46,211.29,0.60400971]
["bitfinex","SOLUSD",1736261967312,5.0,211.46,211.29,20.60400971]
["bitfinex","SOLUSD",1736261967539,10.24521697,211.45,211.29,0.60400971]
["bitfinex","SOLUSD",1736261967709,236.0147185,211.44,211.12,23.683]
["bitfinex","SOLUSD",1736261967917,5.0,211.46,211.14,11.8399]
["bitfinex","SOLUSD",1736261967918,236.0147185,211.36,211.14,11.8399]
["bitfinex","SOLUSD",1736261968114,5.0,211.31,211.09,0.15]
["bitfinex","SOLUSD",1736261968331,3.40426854,211.3,211.26,13.71544156]
["bitfinex","SOLUSD",1736261968634,4.19479619,211.29,211.26,10.81754156]
["bitfinex","SOLUSD",1736261968951,6.06486417,211.28,211.16,0.12549]
["bitfinex","SOLUSD",1736261969246,8.12968804,211.27,211.17,4.99995254]
["bitfinex","SOLUSD",1736261969454,5.0,211.31,211.15,9.82559945]
["bitfinex","SOLUSD",1736261969455,1.86521065,211.29,211.15,9.82559945]
["bitfinex","SOLUSD",1736261969616,3.67483216,211.22,211.16,6.5676]
["bitfinex","SOLUSD",1736261969816,0.12549,211.23,211.21,19.27139583]
["bitfinex","SOLUSD",1736261970156,5.0,211.4,211.16,6.5676]
["bitfinex","SOLUSD",1736261970157,10.0,211.36,211.16,6.5676]
["bitfinex","SOLUSD",1736261970358,5.0,211.4,211.16,6.5676]
["bitfinex","SOLUSD",1736261970655,5.0,211.44,211.33,19.27139583]
["bitfinex","SOLUSD",1736261970853,11.8264,211.39,211.34,3.4505]
["bitfinex","SOLUSD",1736261971055,5.0,211.35,211.15,9.82559945]
["bitfinex","SOLUSD",1736261971229,23.776884,211.33,211.16,19.27139583]
["bitfinex","SOLUSD",1736261971432,11.8268,211.39,211.15,9.82559945]
["bitfinex","SOLUSD",1736261971646,11.8268,211.39,211.18,20.0]
["bitfinex","SOLUSD",1736261971847,5.39588073,211.38,211.19,5.0]
["bitfinex","SOLUSD",1736261972018,5.39588073,211.38,211.26,5.0]
["bitfinex","SOLUSD",1736261972216,237.01303819,211.54,211.29,20.0]
["bitfinex","SOLUSD",1736261972443,5.0,211.49,211.21,5.0]
["bitfinex","SOLUSD",1736261972655,6.4776,211.54,211.19,5.0]
["bitfinex","SOLUSD",1736261972852,6.4776,211.54,211.15,9.82559945]
["bitfinex","SOLUSD",1736261972853,5.0,211.32,211.15,9.82559945]
["bitfinex","SOLUSD",1736261973041,5.0,211.4,211.15,9.82559945]
["bitfinex","SOLUSD",1736261973248,5.0,211.31,211.15,9.945e-05]
["bitfinex","SOLUSD",1736261973428,5.0,211.34,211.15,9.945e-05]
["bitfinex","SOLUSD",1736261973635,12.68486408,211.39,211.16,11.8393]
["bitfinex","SOLUSD",1736261973636,3.37259401,211.39,211.16,11.8393]
["bitfinex","SOLUSD",1736261973837,0.85846408,211.39,211.03,27.88276019]
["bitfinex","SOLUSD",1736261974045,36.33776408,211.39,211.04,11.846]
["bitfinex","SOLUSD",1736261974232,20.0,211.36,211.09,20.0]
["bitfinex","SOLUSD",1736261974427,5.0,211.23,211.07,19.27139583]
["bitfinex","SOLUSD",1736261974642,5.0,211.23,211.04,19.27139583]
["bitfinex","SOLUSD",1736261974848,5.0,211.25,211.03,27.88276019]
["bitfinex","SOLUSD",1736261975032,5.0,211.32,211.03,27.88276019]
["bitfinex","SOLUSD",1736261975240,11.8309,211.31,211.03,27.88276019]
["bitfinex","SOLUSD",1736261975526,5.0,211.29,211.1,24.27139583]
["bitfinex","SOLUSD",1736261975727,5.0,211.32,211.2,0.25098]
["bitfinex","SOLUSD",1736261975964,23.902374,211.31,211.23,0.25098]
["bitfinex","SOLUSD",1736261976256,5.0,211.32,211.28,19.27139583]
["bitfinex","SOLUSD",1736261976428,5.0,211.31,211.16,1.5715]
["bitfinex","SOLUSD",1736261976628,5.0,211.27,211.16,1.5715]
["bitfinex","SOLUSD",1736261976839,5.0,211.29,211.16,1.5715]
["bitfinex","SOLUSD",1736261977163,5.0,211.43,211.26,0.15]
["bitfinex","SOLUSD",1736261977365,12.94347401,211.61,211.34,19.27139583]
["bitfinex","SOLUSD",1736261977525,17.87114846,229.55,211.28,5.0]
["bitfinex","SOLUSD",1736261977526,31.8831,211.71,211.28,5.0]
["bitfinex","SOLUSD",1736261977728,237.01303819,211.66,211.28,5.0]
["bitfinex","SOLUSD",1736261978061,20.0,211.62,211.27,7.6134]
["bitfinex","SOLUSD",1736261978361,20.0,211.62,211.36,19.27139583]
["bitfinex","SOLUSD",1736261978552,0.85846408,211.65,211.39,5.0]
["bitfinex","SOLUSD",1736261978892,31.8831,211.71,211.42,19.27139583]
["bitfinex","SOLUSD",1736261979163,31.8831,211.71,211.31,19.27139583]
["bitfinex","SOLUSD",1736261979164,36.57440556,211.71,211.39,5.0]
["bitfinex","SOLUSD",1736261979453,31.8831,211.71,211.44,19.27139583]
["bitfinex","SOLUSD",1736261979661,0.85846408,211.7,211.39,19.27139583]
["bitfinex","SOLUSD",1736261979958,0.85846408,211.7,211.57,5.0]
["bitfinex","SOLUSD",1736261980257,0.85846408,211.7,211.53,5.0]
["bitfinex","SOLUSD",1736261980462,10.6277,211.71,211.52,5.0]
["bitfinex","SOLUSD",1736261980667,31.8831,211.71,211.52,5.0]
["bitfinex","SOLUSD",1736261980834,31.8831,211.71,211.48,5.0]
["bitfinex","SOLUSD",1736261981030,31.8831,211.71,211.52,5.0]
["bitfinex","SOLUSD",1736261981237,237.01303819,211.66,211.41,20.0]
["bitfinex","SOLUSD",1736261981527,0.12549,211.64,211.42,0.12549]
["bitfinex","SOLUSD",1736261981769,0.12549,211.64,211.43,0.12549]
["bitfinex","SOLUSD",1736261982057,0.12549,211.64,211.34,0.15]
["bitfinex","SOLUSD",1736261982367,32.75366408,211.63,211.39,0.12549]
["bitfinex","SOLUSD",1736261982545,11.49016408,211.63,211.46,0.12549]
["bitfinex","SOLUSD",1736261982750,6.4776,211.87,211.41,0.12549]
["bitfinex","SOLUSD",1736261982929,2.86265127,211.86,211.61,0.25098]
["bitfinex","SOLUSD",1736261983129,23.1913466,211.9,211.64,0.25098]
["bitfinex","SOLUSD",1736261983357,3.59178473,211.92,211.64,0.25098]
["bitfinex","SOLUSD",1736261983660,5.86544707,211.96,211.64,0.25098]
["bitfinex","SOLUSD",1736261983866,5.86544707,211.96,211.55,5.0]
["bitfinex","SOLUSD",1736261983867,5.86544707,211.96,211.61,16.39436778]
["bitfinex","SOLUSD",1736261984056,21.2374,211.89,211.66,5.0]
["bitfinex","SOLUSD",1736261984255,10.6177,211.91,211.67,16.51985778]
["bitfinex","SOLUSD",1736261984433,10.6177,211.91,211.69,0.12549]
["bitfinex","SOLUSD",1736261984762,10.6177,211.91,211.73,5.0]
["bitfinex","SOLUSD",1736261984962,10.6153,211.96,211.77,16.39436778]
["bitfinex","SOLUSD",1736261985166,10.6153,211.96,211.79,0.25098]
["bitfinex","SOLUSD",1736261985733,10.6153,211.96,211.76,0.25098]
["bitfinex","SOLUSD",1736261986153,5.86544707,211.95,211.7,0.15]
["bitfinex","SOLUSD",1736261986358,5.86544707,211.95,211.46,136.7]
["bitfinex","SOLUSD",1736261986359,23.776884,211.91,211.61,20.0]
["bitfinex","SOLUSD",1736261986545,236.72881061,211.84,211.54,5.0]
["bitfinex","SOLUSD",1736261986758,20.0,211.81,211.48,16.39436778]
["bitfinex","SOLUSD",1736261986934,20.0,211.8,211.37,5.0]
["bitfinex","SOLUSD",1736261987139,20.0,211.8,211.59,16.39436778]
["bitfinex","SOLUSD",1736261987452,20.0,211.8,211.47,5.0]
["bitfinex","SOLUSD",1736261987453,23.902374,211.66,211.47,5.15]
["bitfinex","SOLUSD",1736261987666,5.0,211.77,211.65,16.39436778]
["bitfinex","SOLUSD",1736261987855,5.0,211.77,211.6,16.39436778]
["bitfinex","SOLUSD",1736261987856,5.0,211.83,211.76,0.25098]
["bitfinex","SOLUSD",1736261988046,0.85846408,211.84,211.82,0.12549]
["bitfinex","SOLUSD",1736261988249,10.6156,211.96,211.82,0.12549]
["bitfinex","SOLUSD",1736261988683,5.0,211.93,211.75,16.39436778]
["bitfinex","SOLUSD",1736261988859,5.0,211.93,211.72,1.6062]
["bitfinex","SOLUSD",1736261988860,5.0,211.93,211.73,16.39436778]
["bitfinex","SOLUSD",1736261989065,5.0,211.93,211.72,1.6062]
["bitfinex","SOLUSD",1736261989259,5.0,211.91,211.72,18.00056778]
["bitfinex","SOLUSD",1736261989578,5.0,211.9,211.76,16.39436778]
["bitfinex","SOLUSD",1736261989788,5.0,211.9,211.77,0.25098]
["bitfinex","SOLUSD",1736261990079,10.6132,212.0,211.81,0.25098]
["bitfinex","SOLUSD",1736261990263,4.6236,211.88,211.81,0.12549]
["bitfinex","SOLUSD",1736261990575,4.74909,211.85,211.67,16.39436778]
["bitfinex","SOLUSD",1736261990774,0.12549,211.85,211.76,16.39436778]
["bitfinex","SOLUSD",1736261990978,42.4468,212.03,211.85,0.12549]
["bitfinex","SOLUSD",1736261991189,42.4468,212.03,211.78,0.12549]
["bitfinex","SOLUSD",1736261991190,15.2336,212.07,211.92,16.39436778]
["bitfinex","SOLUSD",1736261991486,10.6067,212.14,211.98,0.25098]
["bitfinex","SOLUSD",1736261991661,236.72881061,212.07,211.84,0.15]
["bitfinex","SOLUSD",1736261991980,236.72881061,212.07,211.8,5.0]
["bitfinex","SOLUSD",1736261991981,5.0,211.98,211.72,5.0]
["bitfinex","SOLUSD",1736261992278,10.6152,211.96,211.8,16.39436778]
["bitfinex","SOLUSD",1736261992452,15.613,212.01,211.77,5.0]
["bitfinex","SOLUSD",1736261992783,20.0,211.97,211.7,16.39436778]
["bitfinex","SOLUSD",1736261992959,20.0,211.89,211.78,16.39436778]
["bitfinex","SOLUSD",1736261993291,5.0,212.0,211.79,0.12549]
["bitfinex","SOLUSD",1736261993595,25.0,211.98,211.79,0.12549]
["bitfinex","SOLUSD",1736261993753,0.12549,211.97,211.81,0.12549]
["bitfinex","SOLUSD",1736261993952,5.0,211.97,211.77,16.39436778]
["bitfinex","SOLUSD",1736261994178,21.2202,212.07,211.87,16.39436778]
["bitfinex","SOLUSD",1736261994380,10.6067,212.13,211.88,0.25098]
["bitfinex","SOLUSD",1736261994555,5.0,212.12,211.88,0.25098]
["bitfinex","SOLUSD",1736261994749,10.6067,212.13,211.94,0.25098]
["bitfinex","SOLUSD",1736261994951,5.0,212.05,211.94,0.12549]
["bitfinex","SOLUSD",1736261995166,5.0,212.04,211.94,0.12549]
["bitfinex","SOLUSD",1736261995376,5.0,211.99,211.81,16.39436778]
["bitfinex","SOLUSD",1736261995566,36.8201,212.13,211.85,16.39436778]
["bitfinex","SOLUSD",1736261995794,5.0,212.06,211.83,16.39436778]
["bitfinex","SOLUSD",1736261996094,5.0,212.08,211.83,16.39436778]
["bitfinex","SOLUSD",1736261996303,36.8201,212.13,211.87,16.39436778]
["bitfinex","SOLUSD",1736261996482,5.0,212.09,211.88,0.40098]
["bitfinex","SOLUSD",1736261996672,5.0,212.12,211.88,0.40098]
["bitfinex","SOLUSD",1736261996969,0.12549,211.99,211.88,0.15]
["bitfinex","SOLUSD",1736261997591,5.0,212.03,211.89,0.25098]
["bitfinex","SOLUSD",1736261997779,43.902374,211.99,211.89,0.25098]
["bitfinex","SOLUSD",1736261997994,20.0,211.95,211.89,0.25098]
["bitfinex","SOLUSD",1736261998187,20.12549,211.94,211.89,0.25098]
["bitfinex","SOLUSD",1736261998505,20.12549,211.94,211.72,16.39436778]
["bitfinex","SOLUSD",1736261998506,23.902374,211.89,211.72,16.39436778]
["bitfinex","SOLUSD",1736261998694,15.6142,211.98,211.68,10.0]
["bitfinex","SOLUSD",1736261998876,10.6142,211.98,211.73,16.39436778]
["bitfinex","SOLUSD",1736261999073,10.6142,211.98,211.85,0.12549]
["bitfinex","SOLUSD",1736261999784,5.12549,211.94,211.62,17.89936778]
["bitfinex","SOLUSD",1736261999997,5.0,211.94,211.62,22.89936778]
["bitfinex","SOLUSD",1736262000182,21.2365,211.9,211.62,1.505]
["bitfinex","SOLUSD",1736262000375,260.63118461,211.82,211.5,5.0]
["bitfinex","SOLUSD",1736262000595,0.12549,211.71,211.43,5.0]
["bitfinex","SOLUSD",1736262000804,23.776884,211.73,211.34,5.0]
["bitfinex","SOLUSD",1736262000805,25.12549,211.62,211.34,5.0]
["bitfinex","SOLUSD",1736262001106,241.72881061,211.73,211.25,6.422]
["bitfinex","SOLUSD",1736262001107,0.12549,211.57,211.42,16.39436778]
["bitfinex","SOLUSD",1736262001286,0.12549,211.55,211.4,16.39436778]
["bitfinex","SOLUSD",1736262001474,20.0,211.56,211.3,5.0]
["bitfinex","SOLUSD",1736262001475,19.8746,211.56,211.44,16.39436778]
["bitfinex","SOLUSD",1736262001672,5.0,211.71,211.41,16.39436778]
["bitfinex","SOLUSD",1736262001875,5.0,211.68,211.59,0.15]
["bitfinex","SOLUSD",1736262002096,6.057,211.85,211.59,0.15]
["bitfinex","SOLUSD",1736262002097,10.6297,211.67,211.59,0.15]
["bitfinex","SOLUSD",1736262002512,16.394367,211.7,211.59,0.15]
["bitfinex","SOLUSD",1736262003004,16.268967,211.7,211.64,16.39436778]
["bitfinex","SOLUSD",1736262003180,16.268967,211.7,211.59,16.39436778]
["bitfinex","SOLUSD",1736262003381,16.268967,211.7,211.64,0.12549]
["bitfinex","SOLUSD",1736262003926,16.268967,211.7,211.6,16.39436778]
["bitfinex","SOLUSD",1736262004103,16.268967,211.7,211.66,16.39436778]
["bitfinex","SOLUSD",1736262004417,44.5866534,211.95,211.68,16.39436778]
["bitfinex","SOLUSD",1736262004418,21.2314,211.95,211.68,16.39436778]
["bitfinex","SOLUSD",1736262004584,16.268967,211.77,211.72,16.39436778]
["bitfinex","SOLUSD",1736262004782,16.268967,211.77,211.74,16.39436778]
["bitfinex","SOLUSD",1736262005180,10.6175,211.92,211.76,16.39436778]
["bitfinex","SOLUSD",1736262005525,21.2164,212.1,211.9,16.39436778]
["bitfinex","SOLUSD",1736262005683,21.2164,212.1,211.92,16.39436778]
["bitfinex","SOLUSD",1736262006022,31.8246,212.1,211.88,16.39436778]
["bitfinex","SOLUSD",1736262006217,31.6992,212.1,211.82,21.39436778]
["bitfinex","SOLUSD",1736262006388,5.0,212.07,211.76,24.37506778]
["bitfinex","SOLUSD",1736262006586,5.0,212.05,211.78,16.39436778]
["bitfinex","SOLUSD",1736262006831,5.0,212.05,211.76,24.37506778]
["bitfinex","SOLUSD",1736262006832,0.12549,212.0,211.76,24.37506778]
["bitfinex","SOLUSD",1736262007000,5.0,212.09,211.85,0.12549]
["bitfinex","SOLUSD",1736262007190,16.394368,211.92,211.78,16.39436778]
["bitfinex","SOLUSD",1736262007528,16.394368,211.92,211.76,7.9807]
["bitfinex","SOLUSD",1736262007529,20.0,211.89,211.76,7.9807]
["bitfinex","SOLUSD",1736262007826,19.8746,211.89,211.77,16.39436778]
["bitfinex","SOLUSD",1736262008025,19.8746,211.89,211.72,16.39436778]
["bitfinex","SOLUSD",1736262008226,0.25098,211.86,211.66,16.39436778]
["bitfinex","SOLUSD",1736262008520,0.25098,211.86,211.68,16.39436778]
["bitfinex","SOLUSD",1736262008697,0.25098,211.91,211.79,16.39436778]
["bitfinex","SOLUSD",1736262008899,0.25098,211.91,211.72,5.0]
["bitfinex","SOLUSD",1736262009085,16.394368,211.92,211.76,5.0]
["bitfinex","SOLUSD",1736262009282,16.268968,211.92,211.82,16.39436778]
["bitfinex","SOLUSD",1736262009711,10.6113,212.04,211.89,0.12549]
["bitfinex","SOLUSD",1736262009917,16.394368,211.98,211.89,0.12549]
["bitfinex","SOLUSD",1736262010114,16.394368,211.98,211.88,16.39436778]
["bitfinex","SOLUSD",1736262010115,16.394368,211.98,211.82,16.39436778]
["bitfinex","SOLUSD",1736262010336,16.394368,211.98,211.86,16.39436778]
["bitfinex","SOLUSD",1736262010620,16.394368,211.98,211.71,30.0]
["bitfinex","SOLUSD",1736262010621,23.82949023,212.23,211.96,16.39436778]
["bitfinex","SOLUSD",1736262010933,16.268968,212.03,211.99,0.12549]
["bitfinex","SOLUSD",1736262011124,10.6047,212.17,211.99,0.12549]
["bitfinex","SOLUSD",1736262011325,10.6047,212.17,212.0,16.39436778]
["bitfinex","SOLUSD",1736262011630,10.6047,212.17,212.01,0.12549]
["bitfinex","SOLUSD",1736262011934,20.0,212.14,211.92,16.39436778]
["bitfinex","SOLUSD",1736262012105,0.12549,212.16,211.92,16.39436778]
["bitfinex","SOLUSD",1736262012433,5.12549,212.16,211.88,22.56206778]
["bitfinex","SOLUSD",1736262012724,0.25098,212.07,211.92,16.39436778]
["bitfinex","SOLUSD",1736262013024,0.25098,212.07,211.93,0.12549]
["bitfinex","SOLUSD",1736262013337,71.903107,212.17,211.93,0.12549]
["bitfinex","SOLUSD",1736262013509,20.0,212.12,211.92,0.12549]
["bitfinex","SOLUSD",1736262013700,20.0,212.12,211.88,22.56206778]
["bitfinex","SOLUSD",1736262013944,20.0,212.12,211.92,16.39436778]
["bitfinex","SOLUSD",1736262014234,71.903107,212.17,211.88,6.1677]
["bitfinex","SOLUSD",1736262014235,75.847964,212.13,211.88,6.1677]
["bitfinex","SOLUSD",1736262014546,31.8201,212.13,211.88,6.1677]
["bitfinex","SOLUSD",1736262014835,31.8201,212.13,211.91,16.39436778]
["bitfinex","SOLUSD",1736262015044,44.027864,212.09,211.89,16.51985778]
["bitfinex","SOLUSD",1736262015214,44.027864,212.09,211.87,1.3807]
["bitfinex","SOLUSD",1736262015602,44.027864,212.09,211.88,0.12549]
["bitfinex","SOLUSD",1736262016133,31.8201,212.13,211.87,17.77506778]
["bitfinex","SOLUSD",1736262016134,21.2134,212.13,211.91,0.12549]
["bitfinex","SOLUSD",1736262016433,5.0,212.16,211.85,16.39436778]
["bitfinex","SOLUSD",1736262016434,10.6092,212.08,211.85,16.39436778]
["bitfinex","SOLUSD",1736262016729,20.0,212.05,211.87,16.39436778]
["bitfinex","SOLUSD",1736262016930,20.0,212.05,211.89,16.39436778]
["bitfinex","SOLUSD",1736262017116,10.6092,212.08,211.89,16.39436778]
["bitfinex","SOLUSD",1736262017438,20.0,212.04,211.85,16.39436778]
["bitfinex","SOLUSD",1736262017622,0.25098,211.99,211.84,16.39436778]
["bitfinex","SOLUSD",1736262017828,0.25098,211.99,211.86,16.39436778]
["bitfinex","SOLUSD",1736262018029,0.25098,211.99,211.84,16.39436778]
["bitfinex","SOLUSD",1736262018346,5.0,212.13,211.78,11.6156]
["bitfinex","SOLUSD",1736262018347,42.4288,212.12,211.89,16.39436778]
["bitfinex","SOLUSD",1736262018552,10.6077,212.11,211.92,0.12549]
["bitfinex","SOLUSD",1736262018722,10.6077,212.11,211.94,0.12549]
["bitfinex","SOLUSD",1736262018935,10.6077,212.11,211.93,32.60169272]
["bitfinex","SOLUSD",1736262019128,10.6077,212.11,211.97,32.60169272]
["bitfinex","SOLUSD",1736262019431,10.6077,212.11,211.91,32.60169272]
["bitfinex","SOLUSD",1736262019633,20.0,212.08,211.93,32.60169272]
["bitfinex","SOLUSD",1736262019947,0.12549,212.1,211.95,32.60169272]
["bitfinex","SOLUSD",1736262020149,0.12549,212.1,211.97,32.60169272]
["bitfinex","SOLUSD",1736262020447,0.12549,212.16,211.91,32.60169272]
["bitfinex","SOLUSD",1736262020637,0.12549,212.16,211.83,35.88282485]
["bitfinex","SOLUSD",1736262020638,20.0,212.13,211.83,35.88282485]
["bitfinex","SOLUSD",1736262020834,20.0,212.13,211.85,32.60169272]
["bitfinex","SOLUSD",1736262021033,20.0,212.13,211.93,32.60169272]
["bitfinex","SOLUSD",1736262021241,20.0,212.13,211.83,8.28113213]
["bitfinex","SOLUSD",1736262021451,0.25098,212.12,211.83,35.88282485]
["bitfinex","SOLUSD",1736262021641,5.25098,212.12,211.83,3.28113213]
["bitfinex","SOLUSD",1736262021841,0.25098,212.03,211.83,3.28113213]
["bitfinex","SOLUSD",1736262022050,0.25098,212.03,211.84,32.60169272]
["bitfinex","SOLUSD",1736262022365,0.25098,211.94,211.84,32.60169272]
["bitfinex","SOLUSD",1736262022523,10.6102,212.06,211.89,0.12549]
["bitfinex","SOLUSD",1736262022726,10.6102,212.06,211.92,32.60169272]
["bitfinex","SOLUSD",1736262023123,10.6057,212.15,211.99,0.12549]
["bitfinex","SOLUSD",1736262023547,0.12549,212.14,211.93,32.60169272]
["bitfinex","SOLUSD",1736262023743,20.0,212.12,211.93,32.60169272]
["bitfinex","SOLUSD",1736262023980,10.6057,212.15,212.02,0.12549]
["bitfinex","SOLUSD",1736262024138,10.6057,212.15,211.93,5.0]
["bitfinex","SOLUSD",1736262024139,10.6057,212.15,212.03,32.60169272]
["bitfinex","SOLUSD",1736262024338,10.6037,212.19,212.01,32.60169272]
["bitfinex","SOLUSD",1736262024653,10.6037,212.19,212.06,0.12549]
["bitfinex","SOLUSD",1736262024855,20.0,212.16,212.06,0.12549]
["bitfinex","SOLUSD",1736262025057,10.6037,212.19,212.04,32.60169272]
["bitfinex","SOLUSD",1736262025230,10.6037,212.19,212.06,32.60169272]
["bitfinex","SOLUSD",1736262025434,10.6037,212.19,212.04,32.60169272]
["bitfinex","SOLUSD",1736262025643,10.6037,212.19,212.06,32.60169272]
["bitfinex","SOLUSD",1736262025979,0.25098,212.13,211.85,6.3236]
["bitfinex","SOLUSD",1736262026267,0.25098,212.13,211.88,32.60169272]
["bitfinex","SOLUSD",1736262026469,10.6072,212.12,211.9,32.60169272]
["bitfinex","SOLUSD",1736262026646,10.6072,212.12,211.24,17.8]
["bitfinex","SOLUSD",1736262026647,5.0,211.69,211.24,17.8]
["bitfinex","SOLUSD",1736262026969,5.0,211.99,210.86,0.97510823]
["bitfinex","SOLUSD",1736262026970,5.0,211.76,211.55,32.60169272]
["bitfinex","SOLUSD",1736262027152,5.0,211.87,211.59,32.60169272]
["bitfinex","SOLUSD",1736262027357,10.0,211.92,211.63,32.60169272]
["bitfinex","SOLUSD",1736262027536,5.0,211.91,211.63,32.60169272]
["bitfinex","SOLUSD",1736262027734,5.0,211.92,211.67,32.60169272]
["bitfinex","SOLUSD",1736262027950,5.0,211.89,211.63,60.61069294]
["bitfinex","SOLUSD",1736262028153,25.0,211.92,211.67,32.60169272]
["bitfinex","SOLUSD",1736262028341,5.0,211.92,211.66,1.5737]
["bitfinex","SOLUSD",1736262028542,10.0,211.98,211.73,20.0]
["bitfinex","SOLUSD",1736262028745,5.0,211.92,211.71,0.25098]
["bitfinex","SOLUSD",1736262028957,10.6147,211.97,211.71,0.25098]
["bitfinex","SOLUSD",1736262029140,5.0,211.96,211.71,20.25098]
["bitfinex","SOLUSD",1736262029358,25.0,211.93,211.66,45.98649272]
["bitfinex","SOLUSD",1736262029660,5.0,211.99,211.89,0.25098]
["bitfinex","SOLUSD",1736262029849,5.0,211.99,211.89,0.12549]
["bitfinex","SOLUSD",1736262030045,5.0,211.96,211.89,0.12549]
["bitfinex","SOLUSD",1736262030236,5.0,212.0,211.75,6.2792]
["bitfinex","SOLUSD",1736262030442,21.2144,212.12,211.79,0.12549]
["bitfinex","SOLUSD",1736262030443,5.0,212.06,211.79,0.12549]
["bitfinex","SOLUSD",1736262030668,5.0,212.01,211.79,0.12549]
["bitfinex","SOLUSD",1736262030842,5.0,212.0,211.79,0.12549]
["bitfinex","SOLUSD",1736262031038,20.0,211.99,211.79,0.12549]
["bitfinex","SOLUSD",1736262031446,5.0,211.94,211.75,6.2792]
["bitfinex","SOLUSD",1736262031771,0.12549,211.85,211.75,6.2792]
["bitfinex","SOLUSD",1736262032145,20.0,211.86,211.66,1.5737]
["bitfinex","SOLUSD",1736262032146,25.0,211.86,211.66,1.5737]
["bitfinex","SOLUSD",1736262032346,5.0,211.9,211.66,1.5737]
["bitfinex","SOLUSD",1736262032763,20.0,211.87,211.66,1.5737]
["bitfinex","SOLUSD",1736262033171,20.0,211.87,211.72,0.12549]
["bitfinex","SOLUSD",1736262033402,5.0,211.94,211.66,1.5737]
["bitfinex","SOLUSD",1736262033403,10.0,211.89,211.66,1.5737]
["bitfinex","SOLUSD",1736262033555,0.12549,211.8,211.66,1.5737]
["bitfinex","SOLUSD",1736262033761,20.0,211.79,211.66,1.5737]
["bitfinex","SOLUSD",1736262034366,5.0,211.84,211.66,1.5737]
["bitfinex","SOLUSD",1736262034761,10.6183,211.9,211.67,0.12549]
["bitfinex","SOLUSD",1736262034976,5.0,211.87,211.67,0.12549]
["bitfinex","SOLUSD",1736262035173,5.0,211.93,211.71,20.0]
["bitfinex","SOLUSD",1736262035378,5.0,211.93,211.73,20.0]
["bitfinex","SOLUSD",1736262035582,5.0,211.96,211.93,0.25098]
["bitfinex","SOLUSD",1736262035891,18.2554,211.98,211.75,0.12549]
["bitfinex","SOLUSD",1736262036076,20.0,211.95,211.75,0.12549]
["bitfinex","SOLUSD",1736262036280,5.0,211.94,211.76,0.12549]
["bitfinex","SOLUSD",1736262036891,78.3011605,212.03,211.75,75.0]
["bitfinex","SOLUSD",1736262036892,59.4359605,212.02,211.83,20.0]
["bitfinex","SOLUSD",1736262037065,64.4359605,212.02,211.84,0.70764455]
["bitfinex","SOLUSD",1736262037392,58.9359605,212.02,211.85,0.12549]
["bitfinex","SOLUSD",1736262037588,58.9359605,212.02,211.86,0.70761237]
["bitfinex","SOLUSD",1736262037790,58.9359605,212.02,211.86,0.12549]
["bitfinex","SOLUSD",1736262037990,58.9359605,212.02,211.87,0.12549]
["bitfinex","SOLUSD",1736262038398,58.9359605,212.02,211.87,23.902374]
["bitfinex","SOLUSD",1736262039089,58.8105605,212.02,211.96,23.902374]
["bitfinex","SOLUSD",1736262039292,5.0,212.18,212.1,0.12549]
["bitfinex","SOLUSD",1736262039498,30.0,212.11,212.1,0.12549]
["bitfinex","SOLUSD",1736262039788,33.09828309,212.21,212.1,0.12549]
["bitfinex","SOLUSD",1736262040291,10.0,212.18,212.1,0.12549]
["bitfinex","SOLUSD",1736262040471,8.2481,212.17,212.1,0.12549]
["bitfinex","SOLUSD",1736262040793,8.1227,212.17,212.1,0.12549]
["bitfinex","SOLUSD",1736262041491,0.12549,212.13,211.94,34.95636997]
["bitfinex","SOLUSD",1736262041795,25.0,212.14,211.99,23.776884]
["bitfinex","SOLUSD",1736262042100,20.0,212.13,212.0,0.12549]
["bitfinex","SOLUSD",1736262042398,0.12549,212.04,211.94,1.6476]
["bitfinex","SOLUSD",1736262042814,20.12549,212.0,211.84,0.7075996]
["bitfinex","SOLUSD",1736262042968,20.12549,212.0,211.82,32.60169272]
["bitfinex","SOLUSD",1736262043299,13.2512,212.09,211.89,33.30935303]
["bitfinex","SOLUSD",1736262043505,5.0,212.03,211.83,0.70739104]
["bitfinex","SOLUSD",1736262043706,5.0,212.03,211.78,31.501]
["bitfinex","SOLUSD",1736262043707,0.12549,211.98,211.82,0.70752981]
["bitfinex","SOLUSD",1736262044030,0.12549,211.88,211.78,1.501]
["bitfinex","SOLUSD",1736262044709,142.4,211.93,211.78,1.501]
["bitfinex","SOLUSD",1736262044998,5.0,211.91,211.78,1.501]
["bitfinex","SOLUSD",1736262045170,5.12549,211.89,211.78,1.501]
["bitfinex","SOLUSD",1736262045506,0.12549,211.89,211.79,0.7080107]
["bitfinex","SOLUSD",1736262045674,0.12549,211.95,211.8,56.62955672]
["bitfinex","SOLUSD",1736262045877,0.12549,211.95,211.82,24.027864]
["bitfinex","SOLUSD",1736262045878,20.0,211.94,211.82,24.027864]
["bitfinex","SOLUSD",1736262046189,8.2542,212.02,211.86,56.62955672]
["bitfinex","SOLUSD",1736262046371,20.0,211.99,211.86,56.62955672]
["bitfinex","SOLUSD",1736262046566,8.2521,212.07,211.91,24.027864]
["bitfinex","SOLUSD",1736262046767,5.0,212.11,211.97,0.12549]
["bitfinex","SOLUSD",1736262046981,5.0,212.11,211.97,0.25098]
["bitfinex","SOLUSD",1736262047162,5.0,212.07,211.97,0.25098]
["bitfinex","SOLUSD",1736262047363,5.0,212.1,211.9,0.70739492]
["bitfinex","SOLUSD",1736262047608,5.0,212.05,211.91,24.027864]
["bitfinex","SOLUSD",1736262047807,0.12549,212.03,211.91,0.25098]
["bitfinex","SOLUSD",1736262047981,0.12549,212.0,211.89,0.25098]
["bitfinex","SOLUSD",1736262048182,0.12549,211.94,211.89,0.25098]
["bitfinex","SOLUSD",1736262048484,20.0,211.95,211.8,43.18782015]
["bitfinex","SOLUSD",1736262048894,20.0,211.95,211.81,0.25098]
["bitfinex","SOLUSD",1736262049094,4.8746,211.95,211.81,0.25098]
["bitfinex","SOLUSD",1736262049283,28.2562,211.96,211.81,0.25098]
["bitfinex","SOLUSD",1736262049284,4.8746,211.94,211.81,0.25098]
["bitfinex","SOLUSD",1736262049492,33.1308,211.96,211.81,0.25098]
["bitfinex","SOLUSD",1736262049713,33.1308,211.96,211.81,23.902374]
["bitfinex","SOLUSD",1736262050015,4.7492,212.02,211.86,20.0]
["bitfinex","SOLUSD",1736262050328,4.7492,212.02,211.87,23.902374]
["bitfinex","SOLUSD",1736262050814,4.7492,212.02,211.86,20.0]
["bitfinex","SOLUSD",1736262050815,5.0,212.0,211.81,0.70765841]
["bitfinex","SOLUSD",1736262051112,4.7492,211.96,211.8,43.18775961]
["bitfinex","SOLUSD",1736262051313,0.12549,211.95,211.8,0.70775961]
["bitfinex","SOLUSD",1736262051493,25.0,211.97,211.78,1.501]
["bitfinex","SOLUSD",1736262051494,0.12549,211.89,211.78,1.501]
["bitfinex","SOLUSD",1736262051808,0.12549,211.84,211.78,1.501]
["bitfinex","SOLUSD",1736262052020,24.6238,211.85,211.78,1.501]
["bitfinex","SOLUSD",1736262052225,20.0,211.85,211.78,1.501]
["bitfinex","SOLUSD",1736262052382,20.0,211.84,211.78,1.501]
["bitfinex","SOLUSD",1736262052884,20.0,211.84,211.79,0.12549]
["bitfinex","SOLUSD",1736262053306,20.0,211.84,211.78,1.501]
["bitfinex","SOLUSD",1736262053681,20.0,211.84,211.79,0.12549]
["bitfinex","SOLUSD",1736262054395,5.0,211.95,211.79,23.902374]
["bitfinex","SOLUSD",1736262054598,17.7546,211.97,211.81,23.902374]
["bitfinex","SOLUSD",1736262055017,9.4984,211.94,211.81,0.12549]
["bitfinex","SOLUSD",1736262055322,20.0,211.89,211.78,1.501]
["bitfinex","SOLUSD",1736262055532,20.0,211.89,211.79,0.12549]
["bitfinex","SOLUSD",1736262055720,24.4984,211.87,211.79,0.12549]
["bitfinex","SOLUSD",1736262056407,4.4984,211.87,211.79,0.12549]
["bitfinex","SOLUSD",1736262056725,4.4984,211.87,211.7,32.60169272]
["bitfinex","SOLUSD",1736262056726,4.4984,211.8,211.64,40.79199272]
["bitfinex","SOLUSD",1736262057034,4.4984,211.8,211.65,0.70838219]
["bitfinex","SOLUSD",1736262057035,0.12549,211.79,211.65,0.70838219]
["bitfinex","SOLUSD",1736262057535,0.12549,211.79,211.64,8.1903]
["bitfinex","SOLUSD",1736262057536,0.12549,211.77,211.64,8.1903]
["bitfinex","SOLUSD",1736262057714,0.12549,211.74,211.64,8.1903]
["bitfinex","SOLUSD",1736262057918,0.12549,211.69,211.64,8.1903]
["bitfinex","SOLUSD",1736262058114,0.12549,211.69,211.52,6.6039]
["bitfinex","SOLUSD",1736262058115,4.62389,211.66,211.52,6.6039]
["bitfinex","SOLUSD",1736262058301,30.0,211.79,211.52,6.6039]
["bitfinex","SOLUSD",1736262058302,0.12549,211.62,211.52,6.6039]
["bitfinex","SOLUSD",1736262058497,20.0,211.63,211.52,6.6039]
["bitfinex","SOLUSD",1736262059140,0.12549,211.59,211.52,6.6039]
["bitfinex","SOLUSD",1736262059503,4.49849,211.59,211.52,6.6039]
["bitfinex","SOLUSD",1736262059706,0.12549,211.6,211.52,6.6039]
["bitfinex","SOLUSD",1736262060007,0.12549,211.6,211.53,0.12549]
["bitfinex","SOLUSD",1736262060201,0.12549,211.6,211.52,6.6039]
["bitfinex","SOLUSD",1736262060404,9.2476,211.68,211.52,6.6039]
["bitfinex","SOLUSD",1736262060598,14.1699,211.72,211.6,32.60169272]
["bitfinex","SOLUSD",1736262060599,4.2476,211.72,211.6,32.60169272]
["bitfinex","SOLUSD",1736262060819,5.0,211.78,211.63,23.902374]
["bitfinex","SOLUSD",1736262061022,4.2476,211.74,211.65,0.12549]
["bitfinex","SOLUSD",1736262061243,4.2476,211.72,211.65,0.12549]
["bitfinex","SOLUSD",1736262061425,7.0831,211.77,211.65,0.12549]
["bitfinex","SOLUSD",1736262061426,24.2476,211.66,211.65,0.12549]
["bitfinex","SOLUSD",1736262061631,4.2476,211.66,211.52,6.6039]
["bitfinex","SOLUSD",1736262061830,0.12549,211.64,211.52,6.6039]
["bitfinex","SOLUSD",1736262062005,0.12549,211.64,211.53,23.902374]
["bitfinex","SOLUSD",1736262062201,4.37309,211.64,211.53,0.12549]
["bitfinex","SOLUSD",1736262062439,20.0,211.61,211.53,0.12549]
["bitfinex","SOLUSD",1736262062641,5.0,211.61,211.53,0.12549]
["bitfinex","SOLUSD",1736262062927,4.2476,211.62,211.52,6.6039]
["bitfinex","SOLUSD",1736262062928,20.0,211.57,211.52,6.6039]
["bitfinex","SOLUSD",1736262063234,4.37309,211.58,211.41,6.0736]
["bitfinex","SOLUSD",1736262063235,24.2476,211.53,211.41,6.0736]
["bitfinex","SOLUSD",1736262063442,4.2476,211.51,211.41,6.0736]
["bitfinex","SOLUSD",1736262063740,4.2476,211.48,211.41,6.0736]
["bitfinex","SOLUSD",1736262063948,4.2476,211.48,211.39,1.6266]
["bitfinex","SOLUSD",1736262063949,4.2476,211.45,211.39,1.6266]
["bitfinex","SOLUSD",1736262064108,4.2476,211.44,211.39,1.6266]
["bitfinex","SOLUSD",1736262064446,4.2476,211.42,211.39,1.6266]
["bitfinex","SOLUSD",1736262064605,30.0,211.4,211.3,6.1613]
["bitfinex","SOLUSD",1736262064808,30.0,211.4,211.33,32.60169272]
["bitfinex","SOLUSD",1736262065045,20.0512412,211.4,211.37,32.72718272]
["bitfinex","SOLUSD",1736262065205,20.0512412,211.4,211.39,56.50406672]
["bitfinex","SOLUSD",1736262065409,18.3846412,211.4,211.39,56.50406672]
["bitfinex","SOLUSD",1736262065743,5.0,211.56,211.4,23.902374]
["bitfinex","SOLUSD",1736262065946,4.2476,211.57,211.44,32.60169272]
["bitfinex","SOLUSD",1736262066145,4.2476,211.6,211.47,32.60169272]
["bitfinex","SOLUSD",1736262066308,0.12549,211.59,211.48,24.6113041]
["bitfinex","SOLUSD",1736262066641,4.2476,211.6,211.48,57.21299682]
["bitfinex","SOLUSD",1736262066807,4.8746,211.56,211.41,33.31061339]
["bitfinex","SOLUSD",1736262067003,4.8746,211.55,211.41,0.70892067]
["bitfinex","SOLUSD",1736262067304,4.8746,211.6,211.44,32.72718272]
["bitfinex","SOLUSD",1736262067632,7.0875,211.64,211.46,0.12549]
["bitfinex","SOLUSD",1736262067633,9.1222,211.58,211.46,0.12549]
["bitfinex","SOLUSD",1736262067839,29.1222,211.53,211.46,0.12549]
["bitfinex","SOLUSD",1736262068141,0.12549,211.45,211.31,0.70922802]
["bitfinex","SOLUSD",1736262068315,0.12549,211.45,211.3,6.1613]
["bitfinex","SOLUSD",1736262068316,0.12549,211.43,211.3,6.1613]
["bitfinex","SOLUSD",1736262068505,0.12549,211.39,211.3,6.1613]
["bitfinex","SOLUSD",1736262068701,0.12549,211.39,211.27,43.22961059]
["bitfinex","SOLUSD",1736262068899,0.12549,211.39,211.27,42.52]
["bitfinex","SOLUSD",1736262069302,9.1222,211.4,211.28,33.31137611]
["bitfinex","SOLUSD",1736262069303,4.1222,211.4,211.28,33.31137611]
["bitfinex","SOLUSD",1736262069503,8.9968,211.47,211.34,32.60169272]
["bitfinex","SOLUSD",1736262069735,4.1222,211.47,211.36,23.902374]
["bitfinex","SOLUSD",1736262069935,0.12549,211.46,211.36,23.902374]
["bitfinex","SOLUSD",1736262070139,6.6075,211.61,211.38,32.72718272]
["bitfinex","SOLUSD",1736262070140,8.9968,211.52,211.38,32.72718272]
["bitfinex","SOLUSD",1736262070352,8.9968,211.52,211.38,0.12549]
["bitfinex","SOLUSD",1736262070546,4.8746,211.51,211.4,0.12549]
["bitfinex","SOLUSD",1736262070757,4.1222,211.52,211.42,23.902374]
["bitfinex","SOLUSD",1736262070958,4.1222,211.55,211.42,23.902374]
["bitfinex","SOLUSD",1736262071253,0.12549,211.52,211.42,23.902374]
["bitfinex","SOLUSD",1736262071415,0.12549,211.52,211.41,0.70917764]
["bitfinex","SOLUSD",1736262071416,4.1222,211.49,211.34,0.70918005]
["bitfinex","SOLUSD",1736262071616,4.8746,211.45,211.34,0.70918005]
["bitfinex","SOLUSD",1736262071847,0.12549,211.44,211.29,33.31111391]
["bitfinex","SOLUSD",1736262072030,4.1222,211.41,211.27,75.12169272]
["bitfinex","SOLUSD",1736262072348,0.12549,211.37,211.27,42.52]
["bitfinex","SOLUSD",1736262072541,0.12549,211.37,211.28,0.12549]
["bitfinex","SOLUSD",1736262072733,0.12549,211.37,211.27,42.52]
["bitfinex","SOLUSD",1736262072734,0.12549,211.34,211.27,42.52]
["bitfinex","SOLUSD",1736262072934,0.12549,211.32,211.2,0.70962172]
["bitfinex","SOLUSD",1736262073115,0.12549,211.26,211.13,32.60169272]
["bitfinex","SOLUSD",1736262073321,0.12549,211.26,211.15,33.31162241]
["bitfinex","SOLUSD",1736262073516,4.1222,211.29,211.15,0.70992969]
["bitfinex","SOLUSD",1736262073721,4.1222,211.34,211.22,32.60169272]
["bitfinex","SOLUSD",1736262073959,4.1222,211.35,211.23,0.70993341]
["bitfinex","SOLUSD",1736262074125,4.8746,211.35,211.24,32.60169272]
["bitfinex","SOLUSD",1736262074329,4.8746,211.39,211.28,32.60169272]
["bitfinex","SOLUSD",1736262074526,4.1222,211.38,211.29,0.70966564]
["bitfinex","SOLUSD",1736262074814,4.1222,211.34,211.21,32.60169272]
["bitfinex","SOLUSD",1736262075037,4.8746,211.37,211.22,0.70980119]
["bitfinex","SOLUSD",1736262075360,4.1222,211.36,211.24,32.60169272]
["bitfinex","SOLUSD",1736262075649,0.12549,211.33,211.26,0.12549]
["bitfinex","SOLUSD",1736262075853,5.00009,211.33,211.26,0.12549]
["bitfinex","SOLUSD",1736262076030,4.8746,211.31,211.17,20.0]
["bitfinex","SOLUSD",1736262076214,4.8746,211.26,211.17,20.0]
["bitfinex","SOLUSD",1736262076420,4.1222,211.3,211.18,0.71005962]
["bitfinex","SOLUSD",1736262076719,4.8746,211.29,211.19,0.12549]
["bitfinex","SOLUSD",1736262076918,5.0,211.42,211.19,0.12549]
["bitfinex","SOLUSD",1736262076919,4.1222,211.34,211.24,0.12549]
["bitfinex","SOLUSD",1736262077127,4.8746,211.33,211.24,32.92396483]
["bitfinex","SOLUSD",1736262077351,0.12549,211.29,211.24,0.12549]
["bitfinex","SOLUSD",1736262077564,0.12549,211.29,211.23,32.79847483]
["bitfinex","SOLUSD",1736262077731,14.1863,211.48,211.26,32.92396483]
["bitfinex","SOLUSD",1736262077732,4.8746,211.36,211.26,32.92396483]
["bitfinex","SOLUSD",1736262077940,5.0,211.56,211.2,75.0]
["bitfinex","SOLUSD",1736262077941,4.8746,211.4,211.28,32.92396483]
["bitfinex","SOLUSD",1736262078152,4.8746,211.4,211.27,24.48657282]
["bitfinex","SOLUSD",1736262078153,8.9968,211.39,211.27,33.5081526]
["bitfinex","SOLUSD",1736262078339,4.8746,211.43,211.31,32.79847483]
["bitfinex","SOLUSD",1736262078548,4.8746,211.43,211.32,32.79847483]
["bitfinex","SOLUSD",1736262078861,4.1222,211.46,211.24,20.0]
["bitfinex","SOLUSD",1736262078862,4.1222,211.46,211.35,0.12549]
["bitfinex","SOLUSD",1736262079046,4.1222,211.46,211.37,0.12549]
["bitfinex","SOLUSD",1736262079224,4.8746,211.47,211.39,0.12549]
["bitfinex","SOLUSD",1736262079430,4.1222,211.5,211.41,0.12549]
["bitfinex","SOLUSD",1736262079630,4.8746,211.47,211.34,33.50770051]
["bitfinex","SOLUSD",1736262079843,4.8746,211.48,211.34,0.70922568]
["bitfinex","SOLUSD",1736262080056,4.8746,211.48,211.38,0.12549]
["bitfinex","SOLUSD",1736262080257,4.1222,211.51,211.3,39.10767483]
["bitfinex","SOLUSD",1736262080258,4.8746,211.44,211.3,39.10767483]
["bitfinex","SOLUSD",1736262080457,4.8746,211.4,211.26,32.79847483]
["bitfinex","SOLUSD",1736262080639,4.8746,211.4,211.2,6.378]
["bitfinex","SOLUSD",1736262080640,4.8746,211.36,211.22,32.79847483]
["bitfinex","SOLUSD",1736262080839,4.8746,211.36,211.21,0.70967509]
["bitfinex","SOLUSD",1736262080840,4.8746,211.36,211.24,0.12549]
["bitfinex","SOLUSD",1736262081063,8.9968,211.38,211.26,32.79847483]
["bitfinex","SOLUSD",1736262081239,4.1222,211.38,211.27,33.5081395]
["bitfinex","SOLUSD",1736262081434,4.1222,211.41,211.3,32.79847483]
["bitfinex","SOLUSD",1736262081660,4.1222,211.4,211.32,0.12549]
["bitfinex","SOLUSD",1736262081834,4.8746,211.36,211.32,0.12549]
["bitfinex","SOLUSD",1736262082164,4.8746,211.34,211.21,33.5080888]
["bitfinex","SOLUSD",1736262082455,4.8746,211.32,211.21,0.70961397]
["bitfinex","SOLUSD",1736262082659,4.1222,211.26,211.17,42.58]
["bitfinex","SOLUSD",1736262082873,4.8746,211.29,211.09,6.4253]
["bitfinex","SOLUSD",1736262082874,4.1222,211.23,211.1,33.50849661]
["bitfinex","SOLUSD",1736262083032,4.1222,211.24,211.1,33.50849661]
["bitfinex","SOLUSD",1736262083364,8.9968,211.21,211.1,0.71002178]
["bitfinex","SOLUSD",1736262083536,5.0,211.34,211.11,32.79847483]
["bitfinex","SOLUSD",1736262083537,4.8746,211.19,211.11,32.79847483]
["bitfinex","SOLUSD",1736262083730,4.1222,211.2,211.12,0.71025159]
["bitfinex","SOLUSD",1736262083931,4.8746,211.21,211.13,32.79847483]
["bitfinex","SOLUSD",1736262084167,4.8746,211.21,211.05,2.99594081]
["bitfinex","SOLUSD",1736262084168,4.8746,211.25,211.14,0.71019709]
["bitfinex","SOLUSD",1736262084463,4.8746,211.27,211.18,32.79847483]
["bitfinex","SOLUSD",1736262084651,4.8746,211.23,211.12,32.79847483]
["bitfinex","SOLUSD",1736262084854,4.8746,211.21,211.1,0.71012155]
["bitfinex","SOLUSD",1736262085162,4.8746,211.19,211.1,0.71012155]
["bitfinex","SOLUSD",1736262085368,4.1222,211.18,211.07,33.50875764]
["bitfinex","SOLUSD",1736262085549,4.1222,211.16,211.07,0.71028281]
["bitfinex","SOLUSD",1736262085751,8.9968,211.14,211.03,27.88276019]
["bitfinex","SOLUSD",1736262085946,4.8746,211.12,211.03,27.88276019]
["bitfinex","SOLUSD",1736262086152,4.8746,211.12,211.04,32.79847483]
["bitfinex","SOLUSD",1736262086354,4.1222,211.14,211.04,32.79847483]
["bitfinex","SOLUSD",1736262086662,8.9968,211.09,211.03,27.88276019]
["bitfinex","SOLUSD",1736262087262,4.1222,211.04,211.03,27.88276019]
["bitfinex","SOLUSD",1736262087474,8.9968,211.01,211.0,0.0001]
["bitfinex","SOLUSD",1736262087762,4.8746,211.01,211.0,0.0001]
["bitfinex","SOLUSD",1736262087964,4.8746,211.06,211.0,0.0001]
["bitfinex","SOLUSD",1736262088267,4.1222,211.01,210.92,28.2062195]
["bitfinex","SOLUSD",1736262088566,4.1222,210.94,210.92,28.2062195]
["bitfinex","SOLUSD",1736262088742,4.8746,210.98,210.92,28.2062195]
["bitfinex","SOLUSD",1736262089096,8.9968,210.98,210.92,28.2062195]
["bitfinex","SOLUSD",1736262089272,4.8746,210.96,210.92,27.2062195]
["bitfinex","SOLUSD",1736262089439,28.9968,210.93,210.92,26.7062195]
["bitfinex","SOLUSD",1736262089868,8.9968,210.88,210.87,3.77523326]
["bitfinex","SOLUSD",1736262090367,4.1222,210.82,210.81,28.52967881]
["bitfinex","SOLUSD",1736262090541,4.76714793,210.82,210.81,28.52967881]
["bitfinex","SOLUSD",1736262090747,4.1222,210.74,210.59,33.5101619]
["bitfinex","SOLUSD",1736262090946,4.1222,210.74,210.58,29.17659744]
["bitfinex","SOLUSD",1736262091273,8.9968,210.74,210.6,32.79847483]
["bitfinex","SOLUSD",1736262091653,8.9968,210.74,210.58,29.17659744]
["bitfinex","SOLUSD",1736262091861,8.9968,210.74,210.6,32.79847483]
["bitfinex","SOLUSD",1736262092058,8.9968,210.74,210.59,0.71198124]
["bitfinex","SOLUSD",1736262092376,8.9968,210.74,210.59,32.79847483]
["bitfinex","SOLUSD",1736262092676,8.9968,210.74,210.58,29.17659744]
["bitfinex","SOLUSD",1736262092677,8.9968,210.74,210.58,29.88844969]
["bitfinex","SOLUSD",1736262092886,4.8746,210.74,210.73,0.62549]
["bitfinex","SOLUSD",1736262093184,8.9968,210.71,210.58,29.17659744]
["bitfinex","SOLUSD",1736262093398,8.9968,210.71,210.59,0.71192642]
["bitfinex","SOLUSD",1736262093557,8.9968,210.71,210.58,29.17659744]
["bitfinex","SOLUSD",1736262093760,2.0,210.75,210.58,29.17659744]
["bitfinex","SOLUSD",1736262093761,4.8746,210.69,210.58,29.17659744]
["bitfinex","SOLUSD",1736262093957,4.8746,210.66,210.58,29.17659744]
["bitfinex","SOLUSD",1736262094157,4.8746,210.66,210.58,61.97507227]
["bitfinex","SOLUSD",1736262094359,4.8746,210.7,210.65,32.79847483]
["bitfinex","SOLUSD",1736262094597,4.8746,210.74,210.69,32.92396483]
["bitfinex","SOLUSD",1736262094884,2.0,210.75,210.74,23.902374]
["bitfinex","SOLUSD",1736262095575,4.1222,210.85,210.74,23.902374]
["bitfinex","SOLUSD",1736262095773,4.8746,210.86,210.77,32.79847483]
["bitfinex","SOLUSD",1736262096091,4.8746,210.88,210.81,32.79847483]
["bitfinex","SOLUSD",1736262096288,25.41149543,210.89,210.77,32.79847483]
["bitfinex","SOLUSD",1736262096489,4.8746,210.88,210.77,32.79847483]
["bitfinex","SOLUSD",1736262096782,4.8746,210.83,210.73,32.79847483]
["bitfinex","SOLUSD",1736262096954,4.8746,210.85,210.75,32.79847483]
["bitfinex","SOLUSD",1736262097159,8.9968,210.87,210.75,32.79847483]
["bitfinex","SOLUSD",1736262097395,4.1222,210.86,210.76,23.902374]
["bitfinex","SOLUSD",1736262097560,30.28609543,210.89,210.82,23.902374]
["bitfinex","SOLUSD",1736262097758,4.1222,210.93,210.77,0.7113199]
["bitfinex","SOLUSD",1736262097759,4.8746,210.91,210.85,23.902374]
["bitfinex","SOLUSD",1736262097969,4.8746,210.96,210.89,23.902374]
["bitfinex","SOLUSD",1736262098169,8.9968,211.03,210.91,23.902374]
["bitfinex","SOLUSD",1736262098384,4.8746,211.05,210.99,23.776884]
["bitfinex","SOLUSD",1736262098691,4.8746,211.12,211.04,32.79847483]
["bitfinex","SOLUSD",1736262098863,4.8746,211.12,210.95,0.8778]
["bitfinex","SOLUSD",1736262098864,4.8746,211.14,211.1,23.776884]
["bitfinex","SOLUSD",1736262099184,5.0,211.27,211.09,32.79847483]
["bitfinex","SOLUSD",1736262099185,4.8746,211.15,211.09,32.79847483]
["bitfinex","SOLUSD",1736262099483,4.1222,211.11,211.07,32.79847483]
["bitfinex","SOLUSD",1736262099690,8.9968,211.14,211.05,32.79847483]
["bitfinex","SOLUSD",1736262099892,4.8746,211.14,211.06,23.776884]
["bitfinex","SOLUSD",1736262100061,0.64494793,211.24,210.94,0.1254]
["bitfinex","SOLUSD",1736262100062,8.9968,211.1,210.99,32.79847483]
["bitfinex","SOLUSD",1736262100386,8.9968,211.12,211.05,32.79847483]
["bitfinex","SOLUSD",1736262100587,4.1222,211.14,211.07,32.79847483]
["bitfinex","SOLUSD",1736262100885,4.8746,211.18,211.09,32.79847483]
["bitfinex","SOLUSD",1736262101102,4.8746,211.09,211.0,32.79847483]
["bitfinex","SOLUSD",1736262101408,4.1222,211.12,211.0,32.79847483]
["bitfinex","SOLUSD",1736262101563,0.64494793,211.21,211.0,32.79847483]
["bitfinex","SOLUSD",1736262101564,4.1222,211.1,211.0,32.79847483]
["bitfinex","SOLUSD",1736262101764,4.8746,211.11,211.02,32.79847483]
["bitfinex","SOLUSD",1736262101978,0.64494793,211.21,211.0,32.79847483]
["bitfinex","SOLUSD",1736262101979,8.9968,211.08,211.0,32.79847483]
["bitfinex","SOLUSD",1736262102474,4.1222,211.04,210.93,0.71056481]
["bitfinex","SOLUSD",1736262102681,5.0,211.19,210.83,2.4424]
["bitfinex","SOLUSD",1736262102682,8.9968,211.02,210.98,32.79847483]
["bitfinex","SOLUSD",1736262102898,8.9968,211.06,210.98,32.79847483]
["bitfinex","SOLUSD",1736262103101,4.8746,211.04,210.98,32.79847483]
["bitfinex","SOLUSD",1736262103273,0.64494793,211.15,211.02,32.79847483]
["bitfinex","SOLUSD",1736262103274,8.9968,211.1,211.02,32.79847483]
["bitfinex","SOLUSD",1736262103472,8.9968,211.08,211.04,32.79847483]
["bitfinex","SOLUSD",1736262103793,4.8746,211.05,210.99,32.79847483]
["bitfinex","SOLUSD",1736262103965,4.8746,211.05,210.97,32.79847483]
["bitfinex","SOLUSD",1736262104170,4.1222,211.02,210.94,32.79847483]
["bitfinex","SOLUSD",1736262104472,4.1222,211.02,210.95,32.79847483]
["bitfinex","SOLUSD",1736262104716,4.1222,211.03,210.99,32.79847483]
["bitfinex","SOLUSD",1736262104993,4.8746,211.0,210.92,32.79847483]
["bitfinex","SOLUSD",1736262105198,8.9968,211.0,210.92,32.79847483]
["bitfinex","SOLUSD",1736262105401,8.9968,211.04,210.98,32.79847483]
["bitfinex","SOLUSD",1736262105696,4.8746,210.97,210.85,0.71066325]
["bitfinex","SOLUSD",1736262105905,4.8746,210.97,210.78,23.8463]
["bitfinex","SOLUSD",1736262105906,4.8746,210.95,210.86,32.79847483]
["bitfinex","SOLUSD",1736262106199,8.9968,210.93,210.82,32.79847483]
["bitfinex","SOLUSD",1736262106364,4.1222,210.87,210.76,32.79847483]
["bitfinex","SOLUSD",1736262106565,4.1222,210.85,210.73,32.79847483]
["bitfinex","SOLUSD",1736262106764,4.1222,210.85,210.63,11.6]
["bitfinex","SOLUSD",1736262106765,4.1222,210.76,210.71,0.71133623]
["bitfinex","SOLUSD",1736262106987,4.1222,210.74,210.68,0.71142153]
["bitfinex","SOLUSD",1736262107176,4.1222,210.74,210.66,32.79847483]
["bitfinex","SOLUSD",1736262107380,4.1222,210.68,210.62,33.56951387]
["bitfinex","SOLUSD",1736262107585,4.1222,210.66,210.62,0.77103904]
["bitfinex","SOLUSD",1736262107766,4.1222,210.66,210.62,0.05961751]
["bitfinex","SOLUSD",1736262107975,4.1222,210.63,210.62,0.05961751]
["bitfinex","SOLUSD",1736262108471,4.1222,210.59,210.58,29.17659744]
["bitfinex","SOLUSD",1736262108672,24.1222,210.59,210.58,29.17659744]
["bitfinex","SOLUSD",1736262108894,28.9968,210.59,210.58,29.17659744]
["bitfinex","SOLUSD",1736262109199,8.9968,210.59,210.58,29.17659744]
["bitfinex","SOLUSD",1736262109700,13.9968,210.37,210.36,0.86036935]
["bitfinex","SOLUSD",1736262110000,13.9968,210.37,210.36,6.935e-05]
["bitfinex","SOLUSD",1736262110201,4.1222,210.28,210.25,29.64704472]
["bitfinex","SOLUSD",1736262110382,17.0048,210.37,210.25,29.64704472]
["bitfinex","SOLUSD",1736262110383,4.1222,210.26,210.25,29.64704472]
["bitfinex","SOLUSD",1736262110588,4.1222,210.28,210.25,29.52164472]
["bitfinex","SOLUSD",1736262110784,4.1222,210.26,210.25,29.52164472]
["bitfinex","SOLUSD",1736262110991,8.9968,210.26,210.25,29.52164472]
["bitfinex","SOLUSD",1736262111494,8.9968,210.26,210.25,28.52164472]
["bitfinex","SOLUSD",1736262112309,8.9968,210.26,210.13,30.47043468]
["bitfinex","SOLUSD",1736262112475,4.1222,210.17,210.13,29.97043468]
["bitfinex","SOLUSD",1736262112804,4.8746,210.03,210.02,26.07078525]
["bitfinex","SOLUSD",1736262113007,5.0,210.06,210.0,391.48251233]
["bitfinex","SOLUSD",1736262113008,4.8746,210.01,210.0,391.48251233]
["bitfinex","SOLUSD",1736262113380,4.8746,210.01,210.0,244.45303298]
["bitfinex","SOLUSD",1736262113381,23.24113078,210.01,210.0,244.45303298]
["bitfinex","SOLUSD",1736262113585,4.8746,209.85,209.84,18.5280898]
["bitfinex","SOLUSD",1736262114127,4.1222,209.81,209.78,17.54256242]
["bitfinex","SOLUSD",1736262114315,4.8746,209.7,209.69,27.82787193]
["bitfinex","SOLUSD",1736262114513,4.8746,209.7,209.69,4.33257193]
["bitfinex","SOLUSD",1736262114816,0.64494793,209.76,209.69,32.79854676]
["bitfinex","SOLUSD",1736262114983,0.64494793,209.76,209.53,32.79847483]
["bitfinex","SOLUSD",1736262114984,8.9968,209.58,209.57,38.07712675]
["bitfinex","SOLUSD",1736262115419,0.64494793,209.64,209.57,67.65730158]
["bitfinex","SOLUSD",1736262115581,0.64494793,209.7,209.57,34.85882675]
["bitfinex","SOLUSD",1736262115785,0.64494793,209.69,209.57,31.64972675]
["bitfinex","SOLUSD",1736262115986,5.0,209.61,209.57,31.64972675]
["bitfinex","SOLUSD",1736262116186,2.3826,209.85,209.57,31.64972675]
["bitfinex","SOLUSD",1736262116187,5.0,209.82,209.57,31.64972675]
["bitfinex","SOLUSD",1736262116419,5.0,209.73,209.57,31.64972675]
["bitfinex","SOLUSD",1736262116618,5.0,209.78,209.57,31.64972675]
["bitfinex","SOLUSD",1736262116827,10.39195363,209.81,209.59,32.79847483]
["bitfinex","SOLUSD",1736262116828,12.77505363,209.81,209.59,32.79847483]
["bitfinex","SOLUSD",1736262117026,12.77505363,209.81,209.57,31.64972675]
["bitfinex","SOLUSD",1736262117027,0.85955363,209.72,209.57,31.64972675]
["bitfinex","SOLUSD",1736262117206,5.0,209.75,209.66,305.0]
["bitfinex","SOLUSD",1736262117523,10.0,209.77,209.66,305.0]
["bitfinex","SOLUSD",1736262117823,13.25817971,210.07,209.76,32.79847483]
["bitfinex","SOLUSD",1736262117824,5.0,209.82,209.76,32.79847483]
["bitfinex","SOLUSD",1736262117997,5.0,209.85,209.81,32.79847483]
["bitfinex","SOLUSD",1736262118191,5.0,209.88,209.84,32.79847483]
["bitfinex","SOLUSD",1736262118397,5.0,209.96,209.87,32.79847483]
["bitfinex","SOLUSD",1736262118597,5.0,209.96,209.9,32.79847483]
["bitfinex","SOLUSD",1736262118805,5.0,210.07,209.94,32.79847483]
["bitfinex","SOLUSD",1736262118806,2.3804,210.04,209.94,32.79847483]
["bitfinex","SOLUSD",1736262119022,2.3804,210.04,209.96,32.79847483]
["bitfinex","SOLUSD",1736262119197,2.3804,210.04,209.98,32.79847483]
["bitfinex","SOLUSD",1736262119515,2.3804,210.04,209.84,0.71435349]
["bitfinex","SOLUSD",1736262119516,5.0,210.16,210.01,32.79847483]
["bitfinex","SOLUSD",1736262119690,5.0,210.16,209.76,32.79847483]
["bitfinex","SOLUSD",1736262119691,2.3792,210.15,210.05,32.79847483]
["bitfinex","SOLUSD",1736262119890,2.3792,210.15,210.11,32.79847483]
["bitfinex","SOLUSD",1736262120093,2.3787,210.2,210.13,32.79847483]
["bitfinex","SOLUSD",1736262120402,7.3783,210.23,210.19,32.79847483]
["bitfinex","SOLUSD",1736262120600,13.79257041,210.24,210.21,32.79847483]
["bitfinex","SOLUSD",1736262120917,5.0,210.35,210.23,32.79847483]
["bitfinex","SOLUSD",1736262121097,5.0,210.4,210.25,32.79847483]
["bitfinex","SOLUSD",1736262121418,20.0,210.38,210.29,32.79847483]
["bitfinex","SOLUSD",1736262121631,2.3766,210.39,210.29,32.79847483]
["bitfinex","SOLUSD",1736262121920,2.3758,210.45,210.34,23.776884]
["bitfinex","SOLUSD",1736262122097,4.7512,210.47,210.37,23.776884]
["bitfinex","SOLUSD",1736262122299,2.375,210.52,210.39,23.776884]
["bitfinex","SOLUSD",1736262122496,2.375,210.52,210.41,23.776884]
["bitfinex","SOLUSD",1736262122714,2.3745,210.57,210.44,23.776884]
["bitfinex","SOLUSD",1736262122929,2.3745,210.57,210.46,23.776884]
["bitfinex","SOLUSD",1736262123305,2.3739,210.62,210.53,5.0]
["bitfinex","SOLUSD",1736262123500,44.58789984,210.92,210.51,0.71201553]
["bitfinex","SOLUSD",1736262123501,2.3732,210.69,210.51,0.71201553]
["bitfinex","SOLUSD",1736262123731,2.3732,210.69,210.59,32.79847483]
["bitfinex","SOLUSD",1736262123922,13.03818276,210.68,210.59,32.79847483]
["bitfinex","SOLUSD",1736262124142,5.0,210.71,210.66,32.79847483]
["bitfinex","SOLUSD",1736262124327,5.0,210.97,210.7,32.79847483]
["bitfinex","SOLUSD",1736262124538,5.0,210.97,210.61,0.71169288]
["bitfinex","SOLUSD",1736262124539,5.0,210.96,210.76,32.79847483]
["bitfinex","SOLUSD",1736262124726,5.0,210.92,210.76,32.79847483]
["bitfinex","SOLUSD",1736262125049,2.3694,211.02,210.83,32.79847483]
["bitfinex","SOLUSD",1736262125205,2.3694,211.02,210.85,32.79847483]
["bitfinex","SOLUSD",1736262125511,2.3674,211.2,210.93,32.79847483]
["bitfinex","SOLUSD",1736262125830,3.5511,211.2,210.97,32.79847483]
["bitfinex","SOLUSD",1736262126042,5.9185,211.2,211.02,32.79847483]
["bitfinex","SOLUSD",1736262126330,5.0,211.29,211.04,32.79847483]
["bitfinex","SOLUSD",1736262126652,5.0,211.29,211.08,32.79847483]
["bitfinex","SOLUSD",1736262126653,1.1834,211.25,211.08,32.79847483]
["bitfinex","SOLUSD",1736262126810,5.0,211.31,211.07,5.0]
["bitfinex","SOLUSD",1736262127013,18.957928,211.31,211.07,38.50868867]
["bitfinex","SOLUSD",1736262127330,5.0,211.3,211.11,37.79847483]
["bitfinex","SOLUSD",1736262127627,5.0,211.3,211.15,32.79847483]
["bitfinex","SOLUSD",1736262127831,5.0,211.35,211.17,37.79847483]
["bitfinex","SOLUSD",1736262128133,31.6316,211.5,211.17,37.79847483]
["bitfinex","SOLUSD",1736262128134,5.0,211.39,211.17,37.79847483]
["bitfinex","SOLUSD",1736262128433,5.0,211.37,211.19,32.79847483]
["bitfinex","SOLUSD",1736262128618,23.951312,211.39,211.22,5.0]
["bitfinex","SOLUSD",1736262128821,6.1825,211.41,211.24,5.0]
["bitfinex","SOLUSD",1736262129333,5.0,211.37,211.24,5.0]
["bitfinex","SOLUSD",1736262129633,5.0,211.37,211.36,5.0]
["bitfinex","SOLUSD",1736262129834,5.0,211.43,211.33,5.0]
["bitfinex","SOLUSD",1736262130040,6.1824,211.43,211.29,32.79847483]
["bitfinex","SOLUSD",1736262130218,6.1824,211.43,211.37,5.0]
["bitfinex","SOLUSD",1736262130219,1.1824,211.43,211.37,5.0]
["bitfinex","SOLUSD",1736262130624,1.1824,211.43,211.31,5.0]
["bitfinex","SOLUSD",1736262130830,5.0,211.41,211.31,5.0]
["bitfinex","SOLUSD",1736262131135,5.0,211.36,211.16,5.0]
["bitfinex","SOLUSD",1736262131335,5.0,211.36,211.09,32.79847483]
["bitfinex","SOLUSD",1736262131336,5.0,211.33,211.12,20.0]
["bitfinex","SOLUSD",1736262131527,5.0,211.19,210.98,5.0]
["bitfinex","SOLUSD",1736262131730,5.0,211.08,210.97,5.0]
["bitfinex","SOLUSD",1736262132042,5.0,211.08,210.9,1.6151]
["bitfinex","SOLUSD",1736262132241,20.0,211.18,210.9,1.6151]
["bitfinex","SOLUSD",1736262132242,5.0,211.1,210.9,1.6151]
["bitfinex","SOLUSD",1736262132442,11.3717,211.14,211.01,32.79847483]
["bitfinex","SOLUSD",1736262132643,20.0,211.11,211.06,32.79847483]
["bitfinex","SOLUSD",1736262132816,20.0,211.11,210.91,32.79847483]
["bitfinex","SOLUSD",1736262132817,20.0,211.11,211.09,32.79847483]
["bitfinex","SOLUSD",1736262133017,5.0,211.24,211.09,32.79847483]
["bitfinex","SOLUSD",1736262133237,5.0,211.28,211.18,32.79847483]
["bitfinex","SOLUSD",1736262133423,5.0,211.28,211.13,32.79847483]
["bitfinex","SOLUSD",1736262133630,5.0,211.28,211.11,32.79847483]
["bitfinex","SOLUSD",1736262133829,5.0,211.28,211.14,23.776884]
["bitfinex","SOLUSD",1736262134169,5.0,211.28,211.16,23.776884]
["bitfinex","SOLUSD",1736262134335,1.1831,211.3,211.21,32.79847483]
["bitfinex","SOLUSD",1736262134530,5.0,211.25,211.17,32.79847483]
["bitfinex","SOLUSD",1736262134726,1.1828,211.35,211.2,23.776884]
["bitfinex","SOLUSD",1736262134927,5.0,211.37,211.2,23.776884]
["bitfinex","SOLUSD",1736262135128,5.0,211.37,211.16,23.776884]
["bitfinex","SOLUSD",1736262135449,0.1254,211.17,210.99,5.0]
["bitfinex","SOLUSD",1736262135627,0.1254,211.17,211.0,5.0]
["bitfinex","SOLUSD",1736262135946,11.69600734,211.36,211.16,32.79847483]
["bitfinex","SOLUSD",1736262135947,5.0,211.25,211.16,32.79847483]
["bitfinex","SOLUSD",1736262136144,5.0,211.29,211.19,32.79847483]
["bitfinex","SOLUSD",1736262136340,5.0,211.35,211.23,32.79847483]
["bitfinex","SOLUSD",1736262136553,12.75806451,211.49,211.22,32.79847483]
["bitfinex","SOLUSD",1736262136554,5.0,211.42,211.22,32.79847483]
["bitfinex","SOLUSD",1736262136749,5.0,211.4,211.16,32.79847483]
["bitfinex","SOLUSD",1736262137048,5.0,211.34,211.11,5.0]
["bitfinex","SOLUSD",1736262137222,5.0,211.34,210.88,236.72741024]
["bitfinex","SOLUSD",1736262137223,5.0,211.25,211.12,32.79847483]
["bitfinex","SOLUSD",1736262137623,5.0,211.32,211.22,32.79847483]
["bitfinex","SOLUSD",1736262137843,5.0,211.39,211.28,32.79847483]
["bitfinex","SOLUSD",1736262138051,5.0,211.44,211.27,32.79847483]
["bitfinex","SOLUSD",1736262138350,12.75806451,211.49,211.14,5.0]
["bitfinex","SOLUSD",1736262138351,5.0,211.37,211.14,5.0]
["bitfinex","SOLUSD",1736262138656,0.1254,211.25,211.1,32.84490308]
["bitfinex","SOLUSD",1736262138823,0.1254,211.28,211.07,4.8746]
["bitfinex","SOLUSD",1736262139155,0.1254,211.41,211.27,32.84490308]
["bitfinex","SOLUSD",1736262139332,0.1254,211.4,211.26,32.84490308]
["bitfinex","SOLUSD",1736262139518,0.1254,211.28,211.12,32.84490308]
["bitfinex","SOLUSD",1736262139723,0.1254,211.24,211.08,46.97490308]
["bitfinex","SOLUSD",1736262139922,0.1254,211.25,211.1,32.84490308]
["bitfinex","SOLUSD",1736262140142,5.0,211.43,211.07,4.8746]
["bitfinex","SOLUSD",1736262140143,0.1254,211.3,211.18,32.84490308]
["bitfinex","SOLUSD",1736262140322,0.1254,211.25,211.05,5.0]
["bitfinex","SOLUSD",1736262140524,0.1254,211.23,211.09,32.84490308]
["bitfinex","SOLUSD",1736262140725,0.1254,211.15,211.01,6.0409]
["bitfinex","SOLUSD",1736262140952,20.0,211.28,210.91,42.66]
["bitfinex","SOLUSD",1736262140953,0.1254,211.12,210.93,32.84490308]
["bitfinex","SOLUSD",1736262141231,0.1254,211.04,210.88,5.0]
["bitfinex","SOLUSD",1736262141445,5.0,211.1,210.72,1.5228]
["bitfinex","SOLUSD",1736262141446,0.1254,210.96,210.78,4.8746]
["bitfinex","SOLUSD",1736262141673,0.1254,210.92,210.75,32.84490308]
["bitfinex","SOLUSD",1736262141855,0.1254,210.92,210.77,32.84490308]
["bitfinex","SOLUSD",1736262142029,0.12549,210.94,210.81,37.71950308]
["bitfinex","SOLUSD",1736262142232,0.1254,211.01,210.85,32.84490308]
["bitfinex","SOLUSD",1736262142536,0.1254,211.02,210.86,4.8746]
["bitfinex","SOLUSD",1736262142732,5.0,211.11,210.72,24.72197815]
["bitfinex","SOLUSD",1736262142733,0.1254,210.91,210.74,37.71950308]
["bitfinex","SOLUSD",1736262142928,0.1254,210.91,210.72,24.72197815]
["bitfinex","SOLUSD",1736262142929,0.1254,210.88,210.72,34.36770308]
["bitfinex","SOLUSD",1736262143233,0.1254,210.84,210.78,32.84490308]
["bitfinex","SOLUSD",1736262143434,0.12549,210.85,210.72,1.5228]
["bitfinex","SOLUSD",1736262143435,0.1254,210.91,210.82,32.84490308]
["bitfinex","SOLUSD",1736262143635,236.91187308,211.21,210.72,1.5228]
["bitfinex","SOLUSD",1736262143636,0.1254,210.97,210.89,23.776884]
["bitfinex","SOLUSD",1736262143837,0.1254,210.99,210.91,23.776884]
["bitfinex","SOLUSD",1736262144033,0.1254,210.98,210.89,32.84490308]
["bitfinex","SOLUSD",1736262144347,0.1254,211.03,210.97,32.84490308]
["bitfinex","SOLUSD",1736262144551,30.0,211.25,210.97,32.84490308]
["bitfinex","SOLUSD",1736262144552,0.1254,211.14,211.02,23.776884]
["bitfinex","SOLUSD",1736262144753,0.1254,211.14,211.06,32.84490308]
["bitfinex","SOLUSD",1736262144956,0.1254,211.15,211.09,23.776884]
["bitfinex","SOLUSD",1736262145265,0.1254,211.19,211.07,4.8746]
["bitfinex","SOLUSD",1736262145468,0.1254,211.15,211.01,4.8746]
["bitfinex","SOLUSD",1736262145647,0.1254,211.09,210.98,49.1691]
["bitfinex","SOLUSD",1736262145842,0.1254,211.11,211.05,32.84490308]
["bitfinex","SOLUSD",1736262146058,0.1254,211.19,211.03,32.84490308]
["bitfinex","SOLUSD",1736262146360,0.1254,211.1,211.03,32.84490308]
["bitfinex","SOLUSD",1736262146532,5.0,211.24,211.03,32.84490308]
["bitfinex","SOLUSD",1736262146533,0.1254,211.2,211.09,32.84490308]
["bitfinex","SOLUSD",1736262146733,0.1254,211.15,211.03,32.84490308]
["bitfinex","SOLUSD",1736262146958,0.1254,211.17,211.07,32.84490308]
["bitfinex","SOLUSD",1736262147165,0.1254,211.15,211.06,23.776884]
["bitfinex","SOLUSD",1736262147367,0.1254,211.16,211.09,23.776884]
["bitfinex","SOLUSD",1736262147661,0.1254,211.16,211.0,32.84490308]
["bitfinex","SOLUSD",1736262147662,0.1254,211.13,211.0,32.84490308]
["bitfinex","SOLUSD",1736262147862,0.2508,211.09,210.98,49.1691]
["bitfinex","SOLUSD",1736262148162,0.1254,211.1,210.98,42.66]
["bitfinex","SOLUSD",1736262148360,5.0,211.31,210.98,42.66]
["bitfinex","SOLUSD",1736262148361,0.1254,211.07,210.98,42.5346]
["bitfinex","SOLUSD",1736262148736,0.1254,211.1,210.98,32.84490308]
["bitfinex","SOLUSD",1736262148940,0.1254,211.14,211.02,32.84490308]
["bitfinex","SOLUSD",1736262149133,0.2508,211.12,211.0,20.0]
["bitfinex","SOLUSD",1736262149365,0.1254,211.09,210.92,75.50490308]
["bitfinex","SOLUSD",1736262149677,0.1254,211.06,210.92,80.37950308]
["bitfinex","SOLUSD",1736262149849,0.1254,211.08,210.94,32.84490308]
["bitfinex","SOLUSD",1736262150054,0.1254,211.08,210.94,4.8746]
["bitfinex","SOLUSD",1736262150560,0.3762,211.05,210.92,42.66]
["bitfinex","SOLUSD",1736262150862,0.1254,210.92,210.75,4.7492]
["bitfinex","SOLUSD",1736262151066,0.2508,210.98,210.82,4.8746]
["bitfinex","SOLUSD",1736262151274,0.3762,210.97,210.78,32.84490308]
["bitfinex","SOLUSD",1736262151442,0.2508,210.99,210.84,4.8746]
["bitfinex","SOLUSD",1736262151645,0.2508,211.02,210.87,4.7492]
["bitfinex","SOLUSD",1736262151840,0.2508,211.09,210.96,20.0]
["bitfinex","SOLUSD",1736262152045,0.2508,211.11,210.98,23.776884]
["bitfinex","SOLUSD",1736262152262,18.962828,211.13,210.88,42.66]
["bitfinex","SOLUSD",1736262152263,0.2508,211.05,210.88,42.66]
["bitfinex","SOLUSD",1736262152468,0.2508,211.06,210.89,4.7492]
["bitfinex","SOLUSD",1736262152649,0.2508,211.05,210.94,23.902374]
["bitfinex","SOLUSD",1736262153058,0.5016,211.0,210.88,42.66]
["bitfinex","SOLUSD",1736262153264,0.5016,211.05,210.9,284.0]
["bitfinex","SOLUSD",1736262153472,0.5016,211.05,210.91,23.902374]
["bitfinex","SOLUSD",1736262153784,0.2508,211.05,210.91,23.902374]
["bitfinex","SOLUSD",1736262153989,0.2508,211.05,210.91,23.776974]
["bitfinex","SOLUSD",1736262154274,0.2508,211.05,210.92,32.84490308]
["bitfinex","SOLUSD",1736262154483,0.2508,211.05,210.89,9.4984]
["bitfinex","SOLUSD",1736262154484,0.2508,211.09,210.94,32.84490308]
["bitfinex","SOLUSD",1736262154643,0.2508,211.09,210.92,52.84490308]
["bitfinex","SOLUSD",1736262154841,0.2508,211.09,210.93,0.12549]
["bitfinex","SOLUSD",1736262155070,0.2508,211.05,210.93,20.12549]
["bitfinex","SOLUSD",1736262155271,0.2508,211.05,210.93,20.0]
["bitfinex","SOLUSD",1736262155454,0.2508,211.06,210.93,20.0]
["bitfinex","SOLUSD",1736262155655,0.2508,211.07,210.94,0.12549]
["bitfinex","SOLUSD",1736262155852,0.2508,211.15,211.01,20.0]
["bitfinex","SOLUSD",1736262156062,0.2508,211.15,211.01,23.902374]
["bitfinex","SOLUSD",1736262156257,0.2508,211.19,211.08,0.12549]
["bitfinex","SOLUSD",1736262156453,0.2508,211.19,211.08,9e-05]
["bitfinex","SOLUSD",1736262156664,0.2508,211.13,211.04,23.776884]
["bitfinex","SOLUSD",1736262156887,236.91187308,211.36,210.93,37.59410308]
["bitfinex","SOLUSD",1736262156888,0.2508,211.11,210.93,37.59410308]
["bitfinex","SOLUSD",1736262157183,0.2508,211.1,210.95,34.45900308]
["bitfinex","SOLUSD",1736262157361,0.2508,211.1,210.99,23.776884]
["bitfinex","SOLUSD",1736262157767,0.5016,211.1,210.99,23.776884]
["bitfinex","SOLUSD",1736262157956,20.0,211.21,210.95,1.6141]
["bitfinex","SOLUSD",1736262157957,0.5016,211.07,210.95,1.4887]
["bitfinex","SOLUSD",1736262158281,0.2508,211.01,210.88,42.66]
["bitfinex","SOLUSD",1736262158484,0.2508,211.07,210.92,32.84490308]
["bitfinex","SOLUSD",1736262158649,0.2508,211.12,211.0,0.12549]
["bitfinex","SOLUSD",1736262158856,0.2508,211.13,211.0,0.12549]
["bitfinex","SOLUSD",1736262159200,0.2508,211.12,211.04,0.12549]
["bitfinex","SOLUSD",1736262159569,0.2508,211.17,211.04,32.97039308]
["bitfinex","SOLUSD",1736262159764,0.2508,211.17,211.07,23.902374]
["bitfinex","SOLUSD",1736262160085,0.2508,211.12,211.07,0.12549]
["bitfinex","SOLUSD",1736262160255,0.2508,211.13,211.07,0.12549]
["bitfinex","SOLUSD",1736262160462,0.2508,211.1,210.96,32.84490308]
["bitfinex","SOLUSD",1736262160662,0.2508,211.1,210.97,0.12549]
["bitfinex","SOLUSD",1736262160868,0.2508,211.08,210.97,0.12549]
["bitfinex","SOLUSD",1736262161089,0.5016,211.1,210.97,23.902374]
["bitfinex","SOLUSD",1736262161292,0.2508,211.1,210.99,0.12549]
["bitfinex","SOLUSD",1736262161497,0.2508,211.1,210.99,23.902374]
["bitfinex","SOLUSD",1736262161668,0.1254,211.18,211.03,32.84490308]
["bitfinex","SOLUSD",1736262161870,0.2508,211.17,211.03,32.71950308]
["bitfinex","SOLUSD",1736262162192,0.2508,211.17,210.97,4.7492]
["bitfinex","SOLUSD",1736262162193,0.2508,211.15,210.97,32.84490308]
["bitfinex","SOLUSD",1736262162367,18.954313,211.26,210.88,74.2543]
["bitfinex","SOLUSD",1736262162368,0.1254,211.16,211.01,32.84490308]
["bitfinex","SOLUSD",1736262162562,0.1254,211.18,211.07,32.84490308]
["bitfinex","SOLUSD",1736262162763,0.1254,211.19,211.03,4.7492]
["bitfinex","SOLUSD",1736262162988,0.1254,211.19,211.11,0.25098]
["bitfinex","SOLUSD",1736262163572,0.1254,211.19,211.07,32.84490308]
["bitfinex","SOLUSD",1736262163573,0.1254,211.19,211.08,23.902374]
["bitfinex","SOLUSD",1736262163778,0.2508,211.21,211.08,0.12549]
["bitfinex","SOLUSD",1736262163996,0.2508,211.21,211.03,32.84490308]
["bitfinex","SOLUSD",1736262164293,0.2508,211.19,211.02,20.0]
["bitfinex","SOLUSD",1736262164497,0.2508,211.21,211.05,56.74727708]
["bitfinex","SOLUSD",1736262164676,0.2508,211.19,211.05,23.902374]
["bitfinex","SOLUSD",1736262165088,0.2508,211.17,211.05,23.902374]
["bitfinex","SOLUSD",1736262165287,0.1254,211.21,211.05,23.902374]
["bitfinex","SOLUSD",1736262165503,0.1254,211.23,211.08,23.902374]
["bitfinex","SOLUSD",1736262165686,0.1254,211.23,211.04,35.5381]
["bitfinex","SOLUSD",1736262165687,0.1254,211.27,211.13,0.12549]
["bitfinex","SOLUSD",1736262165997,0.1254,211.29,211.15,0.12549]
["bitfinex","SOLUSD",1736262166193,0.1254,211.3,211.21,0.12549]
["bitfinex","SOLUSD",1736262166492,0.1254,211.33,211.23,24.027864]
["bitfinex","SOLUSD",1736262166699,0.1254,211.36,211.23,56.87276708]
["bitfinex","SOLUSD",1736262166879,18.948644,211.33,211.23,56.87276708]
["bitfinex","SOLUSD",1736262167202,18.823244,211.33,211.28,24.027864]
["bitfinex","SOLUSD",1736262167495,18.823244,211.33,211.26,24.027864]
["bitfinex","SOLUSD",1736262167496,0.1254,211.49,211.32,24.027864]
["bitfinex","SOLUSD",1736262167695,0.1254,211.51,211.39,24.027864]
["bitfinex","SOLUSD",1736262167894,0.1254,211.47,211.39,23.902374]
["bitfinex","SOLUSD",1736262168106,0.1254,211.49,211.39,0.12549]
["bitfinex","SOLUSD",1736262168278,0.1254,211.53,211.38,0.12549]
["bitfinex","SOLUSD",1736262168481,1.1814,211.61,211.4,23.902374]
["bitfinex","SOLUSD",1736262168875,21.1814,211.61,211.4,23.902374]
["bitfinex","SOLUSD",1736262169278,18.924748,211.61,211.4,23.651484]
["bitfinex","SOLUSD",1736262169480,18.924748,211.61,211.41,75.46490308]
["bitfinex","SOLUSD",1736262169681,1.1812,211.65,211.41,75.46490308]
["bitfinex","SOLUSD",1736262169682,1.1812,211.65,211.42,0.12549]
["bitfinex","SOLUSD",1736262169879,1.1812,211.65,211.43,32.75189308]
["bitfinex","SOLUSD",1736262170296,1.1812,211.65,211.42,0.70905607]
["bitfinex","SOLUSD",1736262170297,1.1809,211.69,211.45,32.84490308]
["bitfinex","SOLUSD",1736262170489,5.0,211.68,211.43,32.84490308]
["bitfinex","SOLUSD",1736262170696,20.0,211.65,211.41,42.62]
["bitfinex","SOLUSD",1736262170889,5.0,211.66,211.41,54.4453]
["bitfinex","SOLUSD",1736262171088,5.0,211.66,211.42,0.12549]
["bitfinex","SOLUSD",1736262171289,1.1809,211.69,211.44,32.84490308]
["bitfinex","SOLUSD",1736262171490,1.1807,211.73,211.5,32.84490308]
["bitfinex","SOLUSD",1736262171710,1.1807,211.73,211.44,0.70895953]
["bitfinex","SOLUSD",1736262171711,1.1807,211.73,211.53,23.776884]
["bitfinex","SOLUSD",1736262171893,1.0551,211.77,211.54,0.12549]
["bitfinex","SOLUSD",1736262172109,1.0551,211.77,211.53,23.776884]
["bitfinex","SOLUSD",1736262172110,1.0551,211.77,211.58,0.12549]
["bitfinex","SOLUSD",1736262172317,1.91028501,211.78,211.62,32.97039308]
["bitfinex","SOLUSD",1736262172500,10.0,211.84,211.68,0.12549]
["bitfinex","SOLUSD",1736262172686,10.0,211.84,211.66,32.84490308]
["bitfinex","SOLUSD",1736262173012,10.0,211.84,211.63,0.70846794]
["bitfinex","SOLUSD",1736262173013,10.0,211.84,211.64,32.84490308]
["bitfinex","SOLUSD",1736262173393,10.0,211.84,211.62,32.84490308]
["bitfinex","SOLUSD",1736262173709,1.1801,211.83,211.59,6.0163]
["bitfinex","SOLUSD",1736262173910,5.0,211.82,211.59,6.0163]
["bitfinex","SOLUSD",1736262174079,20.0,211.81,211.59,6.72488049]
["bitfinex","SOLUSD",1736262174282,10.0,211.84,211.62,32.84490308]
["bitfinex","SOLUSD",1736262174481,11.1801,211.84,211.6,32.84490308]
["bitfinex","SOLUSD",1736262174705,20.0,211.81,211.6,32.84490308]
["bitfinex","SOLUSD",1736262174932,20.0,211.81,211.59,6.72484742]
["bitfinex","SOLUSD",1736262174933,25.0,211.81,211.55,20.0]
["bitfinex","SOLUSD",1736262175096,20.0,211.8,211.54,0.12549]
["bitfinex","SOLUSD",1736262175411,20.0,211.8,211.54,32.97039308]
["bitfinex","SOLUSD",1736262175630,5.0,211.79,211.54,0.12549]
["bitfinex","SOLUSD",1736262175921,18.784995,211.8,211.56,32.84490308]
["bitfinex","SOLUSD",1736262176090,18.784995,211.8,211.59,0.25098]
["bitfinex","SOLUSD",1736262176422,15.9005,211.84,211.59,0.25098]
["bitfinex","SOLUSD",1736262176715,20.0,211.8,211.61,24.027864]
["bitfinex","SOLUSD",1736262176900,1.1802,211.82,211.61,24.027864]
["bitfinex","SOLUSD",1736262177100,1.1802,211.82,211.63,24.027864]
["bitfinex","SOLUSD",1736262177494,1.0548,211.82,211.63,0.25098]
["bitfinex","SOLUSD",1736262177814,20.0,211.81,211.59,42.58]
["bitfinex","SOLUSD",1736262178019,20.0,211.79,211.59,42.58]
["bitfinex","SOLUSD",1736262178397,1.0548,211.82,211.63,24.027864]
["bitfinex","SOLUSD",1736262178601,10.0,211.84,211.66,0.12549]
["bitfinex","SOLUSD",1736262178899,9.8746,211.84,211.66,32.84490308]
["bitfinex","SOLUSD",1736262179238,9.8746,211.84,211.68,0.12549]
["bitfinex","SOLUSD",1736262179413,9.8746,211.84,211.7,0.12549]
["bitfinex","SOLUSD",1736262180008,20.0,211.81,211.66,33.55320846]
["bitfinex","SOLUSD",1736262180212,9.8746,211.84,211.69,23.902374]
["bitfinex","SOLUSD",1736262180518,9.8746,211.84,211.66,0.70830538]
["bitfinex","SOLUSD",1736262180519,9.8746,211.84,211.71,23.902374]
["bitfinex","SOLUSD",1736262180690,9.7492,211.84,211.74,32.84490308]
["bitfinex","SOLUSD",1736262180884,9.7492,211.84,211.79,0.12549]
["bitfinex","SOLUSD",1736262181113,9.7492,211.84,211.81,23.902374]
["bitfinex","SOLUSD",1736262181612,9.7492,211.84,211.81,0.12549]
["bitfinex","SOLUSD",1736262181825,9.7492,211.84,211.79,23.776884]
["bitfinex","SOLUSD",1736262182122,9.7492,211.84,211.82,0.12549]
["bitfinex","SOLUSD",1736262182289,1.1791,212.02,211.84,0.12549]
["bitfinex","SOLUSD",1736262182696,3.5364,212.08,211.84,0.12549]
["bitfinex","SOLUSD",1736262182889,3.411,212.08,211.84,23.902374]
["bitfinex","SOLUSD",1736262183103,5.0,212.02,211.84,23.902374]
["bitfinex","SOLUSD",1736262183415,20.0,211.99,211.66,75.38490308]
["bitfinex","SOLUSD",1736262183626,5.0,211.93,211.66,42.54]
["bitfinex","SOLUSD",1736262183825,20.0,211.91,211.66,42.54]
["bitfinex","SOLUSD",1736262184117,20.0,211.91,211.67,0.7083249]
["bitfinex","SOLUSD",1736262184299,10.0,211.97,211.68,32.84490308]
["bitfinex","SOLUSD",1736262184499,20.0,211.94,211.7,23.902374]
["bitfinex","SOLUSD",1736262184698,1.1796,211.92,211.66,42.54]
["bitfinex","SOLUSD",1736262184903,20.0,211.89,211.66,42.54]
["bitfinex","SOLUSD",1736262185315,20.0,211.89,211.66,75.38490308]
["bitfinex","SOLUSD",1736262185520,20.0,211.89,211.66,42.54]
["bitfinex","SOLUSD",1736262185800,20.0,211.8,211.66,42.4146]
["bitfinex","SOLUSD",1736262186417,19.8746,211.8,211.66,42.4146]
["bitfinex","SOLUSD",1736262186742,19.8746,211.8,211.51,1.5816]
["bitfinex","SOLUSD",1736262186743,0.12549,211.75,211.51,1.5816]
["bitfinex","SOLUSD",1736262186919,0.12549,211.72,211.46,42.52]
["bitfinex","SOLUSD",1736262187138,0.12549,211.65,211.46,42.52]
["bitfinex","SOLUSD",1736262187294,0.12549,211.63,211.46,42.3946]
["bitfinex","SOLUSD",1736262187911,30.0,211.61,211.46,42.3946]
["bitfinex","SOLUSD",1736262188441,20.0,211.58,211.46,42.3946]
["bitfinex","SOLUSD",1736262188822,2.3624,211.65,211.46,75.23950308]
["bitfinex","SOLUSD",1736262189037,1.1808,211.71,211.52,23.902374]
["bitfinex","SOLUSD",1736262189316,20.0,211.74,211.49,32.84490308]
["bitfinex","SOLUSD",1736262189519,20.0,211.72,211.46,42.3946]
["bitfinex","SOLUSD",1736262189815,19.8746,211.72,211.46,42.3946]
["bitfinex","SOLUSD",1736262190125,0.12549,211.68,211.47,23.776884]
["bitfinex","SOLUSD",1736262190425,0.12549,211.68,211.46,42.3946]
["bitfinex","SOLUSD",1736262190637,0.12549,211.63,211.46,42.3946]
["bitfinex","SOLUSD",1736262190817,0.12549,211.56,211.46,42.3946]
["bitfinex","SOLUSD",1736262191125,0.12549,211.56,211.46,42.2692]
["bitfinex","SOLUSD",1736262191627,23.776884,211.53,211.25,0.70945634]
["bitfinex","SOLUSD",1736262191804,0.12549,211.47,211.2,0.70970845]
["bitfinex","SOLUSD",1736262192004,0.12549,211.43,211.18,32.94829557]
["bitfinex","SOLUSD",1736262192311,20.12549,211.43,211.16,49.0456]
["bitfinex","SOLUSD",1736262192511,20.12549,211.43,211.16,81.89050308]
["bitfinex","SOLUSD",1736262192729,20.12549,211.43,211.2,23.776884]
["bitfinex","SOLUSD",1736262193024,1.1824,211.42,211.27,32.84490308]
["bitfinex","SOLUSD",1736262193194,6.1818,211.53,211.28,23.776884]
["bitfinex","SOLUSD",1736262193390,10.23107711,211.53,211.23,0.70968031]
["bitfinex","SOLUSD",1736262193613,5.0,211.52,211.22,32.84490308]
["bitfinex","SOLUSD",1736262193826,3.5455,211.53,210.99,32.84490308]
["bitfinex","SOLUSD",1736262193827,5.0,211.24,210.99,32.84490308]
["bitfinex","SOLUSD",1736262194039,0.70966795,211.23,210.96,6.5431]
["bitfinex","SOLUSD",1736262194193,20.0,211.19,210.92,1.5889]
["bitfinex","SOLUSD",1736262194526,20.0,211.13,210.85,6.5431]
["bitfinex","SOLUSD",1736262194826,21.1842,211.11,210.85,6.5431]
["bitfinex","SOLUSD",1736262195020,0.70966795,211.1,210.85,6.5431]
["bitfinex","SOLUSD",1736262195225,0.12549,211.09,210.85,39.26260308]
["bitfinex","SOLUSD",1736262195423,0.12549,211.07,210.85,6.4177]
["bitfinex","SOLUSD",1736262195615,20.0,211.05,210.85,6.4177]
["bitfinex","SOLUSD",1736262195804,20.0,211.05,210.85,32.84490308]
["bitfinex","SOLUSD",1736262195805,0.12549,211.03,210.85,32.84490308]
["bitfinex","SOLUSD",1736262196011,0.12549,211.03,210.89,32.84490308]
["bitfinex","SOLUSD",1736262196526,30.12549,211.03,210.92,23.776884]
["bitfinex","SOLUSD",1736262196822,0.70966795,211.1,210.93,32.97039308]
["bitfinex","SOLUSD",1736262197026,0.70966795,211.1,210.86,0.7109954]
["bitfinex","SOLUSD",1736262197027,2.49409,211.09,210.86,32.84490308]
["bitfinex","SOLUSD",1736262197215,0.12549,211.07,210.84,32.84490308]
["bitfinex","SOLUSD",1736262197405,2.3686,211.09,210.82,32.84490308]
["bitfinex","SOLUSD",1736262197406,0.12549,211.05,210.82,32.84490308]
["bitfinex","SOLUSD",1736262197610,0.12549,211.03,210.79,34.43380308]
["bitfinex","SOLUSD",1736262197904,20.0,211.06,210.81,32.84490308]
["bitfinex","SOLUSD",1736262197905,0.12549,211.01,210.81,32.84490308]
["bitfinex","SOLUSD",1736262198120,0.12549,210.99,210.81,32.84490308]
["bitfinex","SOLUSD",1736262198419,0.12549,210.99,210.77,0.71116864]
["bitfinex","SOLUSD",1736262198721,0.12549,210.97,210.76,42.56]
["bitfinex","SOLUSD",1736262199039,2.3701,210.96,210.76,75.40490308]
["bitfinex","SOLUSD",1736262199344,0.70966795,210.95,210.83,23.776884]
["bitfinex","SOLUSD",1736262199627,0.12549,211.0,210.84,32.84490308]
["bitfinex","SOLUSD",1736262199845,30.0,210.94,210.81,23.902374]
["bitfinex","SOLUSD",1736262200012,0.83515795,210.93,210.77,32.84490308]
["bitfinex","SOLUSD",1736262200207,0.83515795,210.93,210.78,32.84490308]
["bitfinex","SOLUSD",1736262200515,0.12549,210.9,210.77,0.12549]
["bitfinex","SOLUSD",1736262200713,0.12549,210.9,210.8,24.027864]
["bitfinex","SOLUSD",1736262200912,2.3699,210.98,210.8,0.12549]
["bitfinex","SOLUSD",1736262201116,0.12549,210.88,210.76,42.4346]
["bitfinex","SOLUSD",1736262201326,0.12549,210.88,210.78,0.12549]
["bitfinex","SOLUSD",1736262201524,0.12549,210.88,210.84,24.027864]
["bitfinex","SOLUSD",1736262201749,0.12549,210.88,210.81,32.71950308]
["bitfinex","SOLUSD",1736262201896,0.12549,210.88,210.83,32.84490308]
["bitfinex","SOLUSD",1736262202229,18.97536,210.98,210.85,24.027864]
["bitfinex","SOLUSD",1736262202412,20.0,210.95,210.85,24.027864]
["bitfinex","SOLUSD",1736262202609,0.70966795,210.97,210.85,0.25098]
["bitfinex","SOLUSD",1736262202814,0.70966795,211.04,210.85,32.84490308]
["bitfinex","SOLUSD",1736262203128,18.971654,211.02,210.9,24.027864]
["bitfinex","SOLUSD",1736262203319,0.70966795,211.01,210.87,23.776884]
["bitfinex","SOLUSD",1736262203521,6.68557711,211.06,210.76,43.14569103]
["bitfinex","SOLUSD",1736262203705,6.68557711,211.06,210.83,32.84490308]
["bitfinex","SOLUSD",1736262203706,0.12549,211.02,210.83,32.84490308]
["bitfinex","SOLUSD",1736262204024,0.83515795,211.02,210.92,0.12549]
["bitfinex","SOLUSD",1736262204399,0.70966795,211.11,210.92,0.12549]
["bitfinex","SOLUSD",1736262204603,18.971107,211.09,210.96,56.74727708]
["bitfinex","SOLUSD",1736262204828,29.8746,210.97,210.96,23.902374]
["bitfinex","SOLUSD",1736262205126,2.3672,211.22,210.96,0.12549]
["bitfinex","SOLUSD",1736262205306,20.0,211.2,210.97,32.84490308]
["bitfinex","SOLUSD",1736262205523,7.7146096,211.22,210.98,32.84490308]
["bitfinex","SOLUSD",1736262205723,20.0,211.19,210.98,32.84490308]
["bitfinex","SOLUSD",1736262206244,0.12549,211.1,210.89,32.84490308]
["bitfinex","SOLUSD",1736262206537,0.12549,211.1,210.94,0.12549]
["bitfinex","SOLUSD",1736262206718,9.05317711,211.18,210.95,0.12549]
["bitfinex","SOLUSD",1736262206917,0.70966795,211.17,210.95,32.84490308]
["bitfinex","SOLUSD",1736262207117,0.12549,211.12,210.93,32.84490308]
["bitfinex","SOLUSD",1736262207333,0.83515795,211.12,210.92,32.84490308]
["bitfinex","SOLUSD",1736262207538,0.83515795,211.12,210.96,32.84490308]
["bitfinex","SOLUSD",1736262207738,0.83515795,211.12,210.93,0.71080115]
["bitfinex","SOLUSD",1736262207739,0.83515795,211.12,210.98,0.12549]
["bitfinex","SOLUSD",1736262208041,0.70966795,211.17,211.01,32.84490308]
["bitfinex","SOLUSD",1736262208344,0.70966795,211.17,210.96,32.84490308]
["bitfinex","SOLUSD",1736262208520,0.12549,211.16,210.95,11.8511]
["bitfinex","SOLUSD",1736262208831,0.12549,211.11,210.94,0.15]
["bitfinex","SOLUSD",1736262209021,0.83515795,211.11,210.95,0.12549]
["bitfinex","SOLUSD",1736262209217,20.0,211.07,210.95,0.12549]
["bitfinex","SOLUSD",1736262209451,0.12549,211.05,210.95,0.12549]
["bitfinex","SOLUSD",1736262209820,0.70966795,211.06,210.95,0.12549]
["bitfinex","SOLUSD",1736262210357,0.70966795,211.12,210.94,0.15]
["bitfinex","SOLUSD",1736262210560,20.0,211.08,210.94,0.15]
["bitfinex","SOLUSD",1736262210851,0.70966795,211.07,210.94,0.15]
["bitfinex","SOLUSD",1736262211148,20.0,211.03,210.94,0.15]
["bitfinex","SOLUSD",1736262211332,20.0,211.03,210.79,75.50490308]
["bitfinex","SOLUSD",1736262211333,20.0,210.98,210.79,75.50490308]
["bitfinex","SOLUSD",1736262211663,0.58426795,210.97,210.9,0.15]
["bitfinex","SOLUSD",1736262211958,0.58426795,211.02,210.9,0.15]
["bitfinex","SOLUSD",1736262212119,20.0,211.1,210.9,0.15]
["bitfinex","SOLUSD",1736262212120,0.12549,211.08,210.91,0.12549]
["bitfinex","SOLUSD",1736262212319,0.12549,211.06,210.91,0.25098]
["bitfinex","SOLUSD",1736262212546,0.58426795,211.05,210.91,0.12549]
["bitfinex","SOLUSD",1736262212726,0.12549,211.04,210.91,0.12549]
["bitfinex","SOLUSD",1736262212922,0.12549,211.02,210.91,0.12549]
["bitfinex","SOLUSD",1736262213143,0.483149,211.01,210.91,0.12549]
["bitfinex","SOLUSD",1736262213347,20.483149,211.01,210.91,0.12549]
["bitfinex","SOLUSD",1736262213546,20.483149,211.01,210.9,0.15]
["bitfinex","SOLUSD",1736262213749,20.0,210.99,210.9,0.15]
["bitfinex","SOLUSD",1736262213960,44.15891405,210.98,210.9,0.15]
["bitfinex","SOLUSD",1736262214257,20.0,210.93,210.9,0.15]
["bitfinex","SOLUSD",1736262214419,0.38203005,210.92,210.91,0.12549]
["bitfinex","SOLUSD",1736262214616,20.0,210.93,210.91,0.12549]
["bitfinex","SOLUSD",1736262214820,0.357749,210.96,210.91,0.12549]
["bitfinex","SOLUSD",1736262215049,2.726449,211.08,210.91,0.12549]
["bitfinex","SOLUSD",1736262215634,20.0,211.01,210.91,0.12549]
["bitfinex","SOLUSD",1736262215822,0.12549,210.99,210.91,0.12549]
["bitfinex","SOLUSD",1736262216022,0.357749,210.98,210.91,0.12549]
["bitfinex","SOLUSD",1736262216224,20.12549,210.99,210.91,0.12549]
["bitfinex","SOLUSD",1736262216530,20.0,211.0,210.91,0.12549]
["bitfinex","SOLUSD",1736262216846,5.0,210.93,210.61,32.84490308]
["bitfinex","SOLUSD",1736262217055,5.0,210.9,210.61,32.84490308]
["bitfinex","SOLUSD",1736262217218,20.0,210.78,210.55,32.84490308]
["bitfinex","SOLUSD",1736262217543,20.0,210.79,210.49,32.84490308]
["bitfinex","SOLUSD",1736262217739,24.027864,210.73,210.49,32.84490308]
["bitfinex","SOLUSD",1736262217927,24.027864,210.73,210.47,34.38640308]
["bitfinex","SOLUSD",1736262217928,0.25098,210.69,210.47,34.38640308]
["bitfinex","SOLUSD",1736262218123,0.25098,210.64,210.47,1.5415]
["bitfinex","SOLUSD",1736262218529,24.027864,210.64,210.43,32.84490308]
["bitfinex","SOLUSD",1736262218750,22.3736,210.65,210.4,0.7123368]
["bitfinex","SOLUSD",1736262219055,20.0,210.61,210.4,32.84490308]
["bitfinex","SOLUSD",1736262219431,0.12549,210.6,210.42,32.84490308]
["bitfinex","SOLUSD",1736262219627,0.12549,210.6,210.48,32.84490308]
["bitfinex","SOLUSD",1736262219841,2.3731,210.7,210.53,0.12549]
["bitfinex","SOLUSD",1736262220029,5.0,210.84,210.53,0.12549]
["bitfinex","SOLUSD",1736262220245,0.12549,210.76,210.54,23.776884]
["bitfinex","SOLUSD",1736262220423,0.12549,210.76,210.51,32.84490308]
["bitfinex","SOLUSD",1736262220645,7.11891044,210.8,210.56,23.902374]
["bitfinex","SOLUSD",1736262221069,24.027864,210.82,210.56,23.902374]
["bitfinex","SOLUSD",1736262221277,8.3174714,210.83,210.56,23.902374]
["bitfinex","SOLUSD",1736262221592,8.3174714,210.83,210.61,23.902374]
["bitfinex","SOLUSD",1736262221593,2.3715,210.83,210.61,23.902374]
["bitfinex","SOLUSD",1736262221890,2.3711,210.88,210.67,23.902374]
["bitfinex","SOLUSD",1736262222048,2.3711,210.88,210.62,32.84490308]
["bitfinex","SOLUSD",1736262222383,2.3711,210.88,210.62,23.902374]
["bitfinex","SOLUSD",1736262222589,20.0,210.84,210.62,0.12549]
["bitfinex","SOLUSD",1736262222884,0.12549,210.75,210.53,32.84490308]
["bitfinex","SOLUSD",1736262223041,0.12549,210.75,210.52,0.71178595]
["bitfinex","SOLUSD",1736262223245,0.12549,210.75,210.51,6.3962]
["bitfinex","SOLUSD",1736262223441,20.0,210.76,210.54,32.84490308]
["bitfinex","SOLUSD",1736262223647,20.0,210.76,210.57,23.902374]
["bitfinex","SOLUSD",1736262223860,2.3716,210.82,210.57,0.12549]
["bitfinex","SOLUSD",1736262224314,2.3716,210.82,210.54,0.12549]
["bitfinex","SOLUSD",1736262224478,0.12549,210.77,210.54,35.776574]
["bitfinex","SOLUSD",1736262224680,0.12549,210.77,210.56,23.776974]
["bitfinex","SOLUSD",1736262224987,0.12549,210.78,210.56,0.12549]
["bitfinex","SOLUSD",1736262225152,0.12549,210.78,210.57,0.12549]
["bitfinex","SOLUSD",1736262225479,19.8746,210.79,210.59,0.12549]
["bitfinex","SOLUSD",1736262225675,0.12549,210.78,210.59,0.12549]
["bitfinex","SOLUSD",1736262225881,2.3722,210.78,210.62,32.84490308]
["bitfinex","SOLUSD",1736262226183,7.11891044,210.87,210.63,0.12549]
["bitfinex","SOLUSD",1736262226366,2.3711,210.87,210.66,9e-05]
["bitfinex","SOLUSD",1736262226572,2.3711,210.87,210.66,32.84490308]
["bitfinex","SOLUSD",1736262226762,15.68080467,210.87,210.64,42.72]
["bitfinex","SOLUSD",1736262226945,23.902374,210.85,210.64,42.72]
["bitfinex","SOLUSD",1736262227446,20.0,210.78,210.64,42.72]
["bitfinex","SOLUSD",1736262227846,0.12549,210.76,210.64,42.5946]
["bitfinex","SOLUSD",1736262228466,20.0,210.76,210.51,6.3962]
["bitfinex","SOLUSD",1736262228679,20.0,210.71,210.51,6.3962]
["bitfinex","SOLUSD",1736262228977,0.12549,210.66,210.45,34.40430308]
["bitfinex","SOLUSD",1736262229181,0.25098,210.66,210.45,1.5594]
["bitfinex","SOLUSD",1736262229482,0.25098,210.66,210.46,23.902374]
["bitfinex","SOLUSD",1736262229979,0.25098,210.64,210.45,1.5594]
["bitfinex","SOLUSD",1736262230269,0.12549,210.6,210.45,1.5594]
["bitfinex","SOLUSD",1736262230484,0.25098,210.6,210.41,6.6273]
["bitfinex","SOLUSD",1736262230667,0.25098,210.6,210.42,0.12549]
["bitfinex","SOLUSD",1736262230992,2.3736,210.65,210.44,32.84490308]
["bitfinex","SOLUSD",1736262231150,7.1208,210.65,210.43,32.84490308]
["bitfinex","SOLUSD",1736262231353,2.3736,210.65,210.45,32.84490308]
["bitfinex","SOLUSD",1736262231551,2.3736,210.65,210.43,32.84490308]
["bitfinex","SOLUSD",1736262231819,0.25098,210.62,210.43,32.84490308]
["bitfinex","SOLUSD",1736262231954,0.12549,210.62,210.41,51.35330308]
["bitfinex","SOLUSD",1736262232277,0.12549,210.62,210.48,0.12549]
["bitfinex","SOLUSD",1736262232464,2.3734,210.67,210.45,32.84490308]
["bitfinex","SOLUSD",1736262232656,2.3734,210.67,210.47,32.84490308]
["bitfinex","SOLUSD",1736262232857,2.3734,210.67,210.48,23.902374]
["bitfinex","SOLUSD",1736262233361,2.3724,210.75,210.53,32.84490308]
["bitfinex","SOLUSD",1736262233548,2.3724,210.75,210.54,23.902374]
["bitfinex","SOLUSD",1736262233953,0.12549,210.74,210.52,11.8751]
["bitfinex","SOLUSD",1736262234153,20.0,210.73,210.52,11.8751]
["bitfinex","SOLUSD",1736262234587,4.7445,210.77,210.49,32.84490308]
["bitfinex","SOLUSD",1736262234588,23.776884,210.76,210.5,0.12549]
["bitfinex","SOLUSD",1736262234786,0.12549,210.72,210.5,0.12549]
["bitfinex","SOLUSD",1736262234960,0.25098,210.7,210.5,0.12549]
["bitfinex","SOLUSD",1736262235373,5.25720824,210.75,210.5,44.84679308]
["bitfinex","SOLUSD",1736262235683,26.11567744,210.8,210.53,0.12549]
["bitfinex","SOLUSD",1736262235887,26.11567744,210.8,210.53,0.71206739]
["bitfinex","SOLUSD",1736262236176,0.25098,210.76,210.54,23.776884]
["bitfinex","SOLUSD",1736262236380,26.11567744,210.8,210.54,23.776884]
["bitfinex","SOLUSD",1736262236788,2.372,210.79,210.58,32.84490308]
["bitfinex","SOLUSD",1736262237094,5.272,210.89,210.53,11.8744]
["bitfinex","SOLUSD",1736262237095,5.0,210.95,210.64,32.84490308]
["bitfinex","SOLUSD",1736262237260,2.3703,210.94,210.7,32.97394351]
["bitfinex","SOLUSD",1736262237580,2.3703,210.94,210.71,57.46237965]
["bitfinex","SOLUSD",1736262237794,20.0,210.93,210.71,57.46237965]
["bitfinex","SOLUSD",1736262237973,2.3703,210.94,210.77,32.97394351]
["bitfinex","SOLUSD",1736262238161,2.3693,211.03,210.78,23.776884]
["bitfinex","SOLUSD",1736262238362,2.3693,211.03,210.82,56.75082751]
["bitfinex","SOLUSD",1736262238561,18.986051,210.97,210.84,23.776884]
["bitfinex","SOLUSD",1736262238800,18.986051,210.97,210.83,23.776884]
["bitfinex","SOLUSD",1736262238963,18.986051,210.97,210.82,33.68501239]
["bitfinex","SOLUSD",1736262238964,12.50254107,211.04,210.85,23.776884]
["bitfinex","SOLUSD",1736262239163,7.1052,211.11,210.86,0.12549]
["bitfinex","SOLUSD",1736262239355,20.0,211.03,210.86,0.12549]
["bitfinex","SOLUSD",1736262239575,23.14472251,211.02,210.7,32.97394351]
["bitfinex","SOLUSD",1736262239773,20.0,210.98,210.71,0.71150701]
["bitfinex","SOLUSD",1736262239975,2.37,210.97,210.69,317.68538362]
["bitfinex","SOLUSD",1736262240156,7.11,210.97,210.7,11.8652]
["bitfinex","SOLUSD",1736262240362,2.37,210.97,210.7,68.56954351]
["bitfinex","SOLUSD",1736262240678,0.25098,210.89,210.66,46.38234351]
["bitfinex","SOLUSD",1736262240877,0.25098,210.85,210.66,1.5412]
["bitfinex","SOLUSD",1736262241474,0.25098,210.85,210.68,0.12549]
["bitfinex","SOLUSD",1736262241683,0.25098,210.85,210.66,1.5412]
["bitfinex","SOLUSD",1736262241996,2.3707,210.9,210.66,1.5412]
["bitfinex","SOLUSD",1736262242357,2.3707,210.9,210.68,0.12549]
["bitfinex","SOLUSD",1736262242562,2.3707,210.9,210.7,0.12549]
["bitfinex","SOLUSD",1736262242761,2.3703,210.94,210.76,0.12549]
["bitfinex","SOLUSD",1736262243191,0.357749,210.93,210.68,0.12549]
["bitfinex","SOLUSD",1736262243490,0.12549,210.91,210.7,32.97394351]
["bitfinex","SOLUSD",1736262243697,0.357749,210.93,210.76,23.776884]
["bitfinex","SOLUSD",1736262243872,0.357749,210.93,210.78,23.902374]
["bitfinex","SOLUSD",1736262244072,2.49599,210.92,210.7,32.97394351]
["bitfinex","SOLUSD",1736262244373,2.49599,210.92,210.66,1.5412]
["bitfinex","SOLUSD",1736262244374,0.12549,210.9,210.73,23.776884]
["bitfinex","SOLUSD",1736262244584,0.357749,210.91,210.74,0.25098]
["bitfinex","SOLUSD",1736262244971,0.357749,210.91,210.74,0.12549]
["bitfinex","SOLUSD",1736262245166,0.357749,210.91,210.76,23.902374]
["bitfinex","SOLUSD",1736262245368,0.12549,210.9,210.76,23.902374]
["bitfinex","SOLUSD",1736262245591,0.12549,210.9,210.76,0.12549]
["bitfinex","SOLUSD",1736262245792,0.12549,210.9,210.75,0.12549]
["bitfinex","SOLUSD",1736262245964,0.483239,210.9,210.75,0.12549]
["bitfinex","SOLUSD",1736262246168,0.483239,210.9,210.72,0.12549]
["bitfinex","SOLUSD",1736262246478,0.357749,210.9,210.72,11.864]
["bitfinex","SOLUSD",1736262246679,0.12549,210.91,210.72,11.864]
["bitfinex","SOLUSD",1736262246900,2.3705,210.93,210.68,32.97394351]
["bitfinex","SOLUSD",1736262246901,0.12549,210.89,210.68,32.97394351]
["bitfinex","SOLUSD",1736262247211,0.12549,210.87,210.66,1.5412]
["bitfinex","SOLUSD",1736262247508,0.357749,210.86,210.68,32.97394351]
["bitfinex","SOLUSD",1736262247806,20.0,210.9,210.71,32.97394351]
["bitfinex","SOLUSD",1736262248007,0.357749,210.89,210.73,32.97394351]
["bitfinex","SOLUSD",1736262248207,5.095949,211.05,210.82,0.25098]
["bitfinex","SOLUSD",1736262248417,34.22,210.98,210.82,0.25098]
["bitfinex","SOLUSD",1736262248718,0.12549,210.89,210.86,0.12549]
["bitfinex","SOLUSD",1736262249013,0.12549,210.89,210.66,1.4158]
["bitfinex","SOLUSD",1736262249014,0.12549,210.85,210.66,1.4158]
["bitfinex","SOLUSD",1736262249181,0.357749,210.85,210.68,0.25098]
["bitfinex","SOLUSD",1736262249377,43.902374,210.93,210.68,33.22492351]
["bitfinex","SOLUSD",1736262249591,43.902374,210.93,210.68,0.12549]
["bitfinex","SOLUSD",1736262249592,20.12549,210.88,210.68,0.12549]
["bitfinex","SOLUSD",1736262249913,20.0,210.83,210.62,32.97394351]
["bitfinex","SOLUSD",1736262250090,2.854939,210.82,210.62,32.97394351]
["bitfinex","SOLUSD",1736262250284,2.854939,210.82,210.59,42.5746]
["bitfinex","SOLUSD",1736262250487,0.12549,210.77,210.59,42.5746]
["bitfinex","SOLUSD",1736262250711,44.134633,210.77,210.59,42.5746]
["bitfinex","SOLUSD",1736262250894,0.12549,210.76,210.59,42.5746]
["bitfinex","SOLUSD",1736262251105,0.357749,210.75,210.68,0.15]
["bitfinex","SOLUSD",1736262251279,11.8583,210.82,210.68,0.15]
["bitfinex","SOLUSD",1736262251280,20.0,210.79,210.68,0.15]
["bitfinex","SOLUSD",1736262251480,20.0,210.79,210.69,0.12549]
["bitfinex","SOLUSD",1736262252007,20.0,210.79,210.68,0.15]
["bitfinex","SOLUSD",1736262252008,2.3717,210.82,210.68,0.15]
["bitfinex","SOLUSD",1736262252692,2.3717,210.82,210.68,32.97394351]
["bitfinex","SOLUSD",1736262252889,2.3712,210.86,210.69,32.97394351]
["bitfinex","SOLUSD",1736262253089,7.05374888,210.96,210.69,32.97394351]
["bitfinex","SOLUSD",1736262253290,7.05374888,210.96,210.64,6.4222]
["bitfinex","SOLUSD",1736262253291,20.0,210.93,210.64,6.4222]
["bitfinex","SOLUSD",1736262253492,20.12549,210.91,210.64,6.4222]
["bitfinex","SOLUSD",1736262253707,20.0,210.87,210.61,32.97394351]
["bitfinex","SOLUSD",1736262253907,19.8746,210.87,210.61,32.97394351]
["bitfinex","SOLUSD",1736262254082,19.8746,210.87,210.6,42.5946]
["bitfinex","SOLUSD",1736262254285,30.62726406,210.86,210.6,42.5946]
["bitfinex","SOLUSD",1736262254499,30.62726406,210.86,210.61,0.12549]
["bitfinex","SOLUSD",1736262254693,23.902374,210.84,210.61,0.12549]
["bitfinex","SOLUSD",1736262255788,23.902374,210.82,210.54,6.3647]
["bitfinex","SOLUSD",1736262255990,23.902374,210.78,210.5,34.62414351]
["bitfinex","SOLUSD",1736262256289,20.0,210.75,210.59,32.97394351]
["bitfinex","SOLUSD",1736262256508,21.2371132,210.82,210.63,32.97394351]
["bitfinex","SOLUSD",1736262256709,7.1146,210.83,210.58,32.97394351]
["bitfinex","SOLUSD",1736262257005,7.1146,210.83,210.62,32.97394351]
["bitfinex","SOLUSD",1736262257208,16.6008,210.83,210.63,0.71188733]
["bitfinex","SOLUSD",1736262257511,20.0,210.8,210.58,0.71173258]
["bitfinex","SOLUSD",1736262257928,2.372,210.79,210.57,32.97394351]
["bitfinex","SOLUSD",1736262258152,0.12549,210.78,210.58,0.12549]
["bitfinex","SOLUSD",1736262258423,0.12549,210.75,210.58,0.12549]
["bitfinex","SOLUSD",1736262258586,0.12549,210.75,210.5,1.6502]
["bitfinex","SOLUSD",1736262258793,23.902374,210.73,210.49,10.0]
["bitfinex","SOLUSD",1736262259124,4.56267076,210.72,210.49,42.97394351]
["bitfinex","SOLUSD",1736262259294,18.72189056,210.78,210.56,32.97394351]
["bitfinex","SOLUSD",1736262259495,18.19909056,210.78,210.6,0.12549]
["bitfinex","SOLUSD",1736262259824,18.19909056,210.78,210.67,33.09943351]
["bitfinex","SOLUSD",1736262259999,2.3716,210.83,210.7,0.12549]
["bitfinex","SOLUSD",1736262260190,2.3716,210.83,210.7,33.09943351]
["bitfinex","SOLUSD",1736262260391,7.05374888,210.86,210.65,32.97394351]
["bitfinex","SOLUSD",1736262260613,7.05374888,210.86,210.63,11.8691]
["bitfinex","SOLUSD",1736262260614,20.0,210.83,210.64,32.97394351]
["bitfinex","SOLUSD",1736262260810,20.0,210.83,210.62,33.68552378]
["bitfinex","SOLUSD",1736262260987,2.2459,210.85,210.64,32.97394351]
["bitfinex","SOLUSD",1736262261195,2.2459,210.85,210.64,33.68562131]
["bitfinex","SOLUSD",1736262261387,2.2459,210.85,210.6,0.71167974]
["bitfinex","SOLUSD",1736262261589,0.12549,210.81,210.59,12.5827931]
["bitfinex","SOLUSD",1736262261819,2.49769,210.77,210.58,42.72]
["bitfinex","SOLUSD",1736262262028,0.12549,210.73,210.58,42.5946]
["bitfinex","SOLUSD",1736262262317,0.12549,210.72,210.58,42.5946]
["bitfinex","SOLUSD",1736262263310,19.97101362,210.73,210.59,0.12549]
["bitfinex","SOLUSD",1736262263919,7.1184,210.72,210.59,0.12549]
["bitfinex","SOLUSD",1736262264132,2.3728,210.72,210.59,0.12549]
["bitfinex","SOLUSD",1736262265093,4.7445,210.77,210.59,0.12549]
["bitfinex","SOLUSD",1736262265323,0.12549,210.72,210.59,0.12549]
["bitfinex","SOLUSD",1736262265487,19.8746,210.73,210.59,0.12549]
["bitfinex","SOLUSD",1736262266029,0.12549,210.76,210.59,0.12549]
["bitfinex","SOLUSD",1736262266403,7.1173,210.75,210.59,0.12549]
["bitfinex","SOLUSD",1736262266736,23.902374,210.74,210.49,10.0]
["bitfinex","SOLUSD",1736262267314,6.9919,210.75,210.54,32.97394351]
["bitfinex","SOLUSD",1736262267518,11.7368,210.75,210.57,0.12549]
["bitfinex","SOLUSD",1736262267792,11.7368,210.75,210.6,0.12549]
["bitfinex","SOLUSD",1736262268226,20.0,210.72,210.58,0.12549]
["bitfinex","SOLUSD",1736262268405,9.4898,210.75,210.58,23.902374]
["bitfinex","SOLUSD",1736262268607,20.0,210.72,210.58,0.12549]
["bitfinex","SOLUSD",1736262268816,9.4898,210.75,210.57,0.12549]
["bitfinex","SOLUSD",1736262269028,20.0,210.77,210.61,0.12549]
["bitfinex","SOLUSD",1736262269225,7.1157,210.8,210.64,32.97394351]
["bitfinex","SOLUSD",1736262269532,2.3719,210.8,210.69,0.12549]
["bitfinex","SOLUSD",1736262269900,2.3709,210.89,210.69,33.68561794]
["bitfinex","SOLUSD",1736262270098,0.12549,210.88,210.67,6.1864]
["bitfinex","SOLUSD",1736262270330,2.3711,210.87,210.67,6.1864]
["bitfinex","SOLUSD",1736262270539,7.1133,210.87,210.68,0.12549]
["bitfinex","SOLUSD",1736262270837,7.1133,210.87,210.67,6.1864]
["bitfinex","SOLUSD",1736262270838,6.9879,210.87,210.71,23.902374]
["bitfinex","SOLUSD",1736262270991,2.2457,210.87,210.75,0.12549]
["bitfinex","SOLUSD",1736262271396,2.3707,210.91,210.79,0.12549]
["bitfinex","SOLUSD",1736262271634,2.3707,210.91,210.81,0.12549]
["bitfinex","SOLUSD",1736262271940,42.32249329,211.04,210.83,0.12549]
["bitfinex","SOLUSD",1736262271941,2.3702,210.95,210.83,0.12549]
["bitfinex","SOLUSD",1736262272337,20.0,211.01,210.83,0.12549]
["bitfinex","SOLUSD",1736262272338,7.05374888,211.04,210.83,56.87631751]
["bitfinex","SOLUSD",1736262272639,7.05374888,211.04,210.89,56.87631751]
["bitfinex","SOLUSD",1736262272801,25.32517495,211.12,210.93,33.09943351]
["bitfinex","SOLUSD",1736262272802,2.3687,211.08,210.93,33.09943351]
["bitfinex","SOLUSD",1736262273006,2.3687,211.08,210.93,0.12549]
["bitfinex","SOLUSD",1736262273233,2.3687,211.08,210.93,33.09943351]
["bitfinex","SOLUSD",1736262273439,2.3687,211.08,210.95,33.09943351]
["bitfinex","SOLUSD",1736262273748,14.107498,211.13,210.92,32.97394351]
["bitfinex","SOLUSD",1736262273945,20.12549,211.08,210.88,6.1958]
["bitfinex","SOLUSD",1736262274153,23.776884,211.07,210.82,0.71081265]
["bitfinex","SOLUSD",1736262274329,0.12549,211.03,210.8,32.97394351]
["bitfinex","SOLUSD",1736262274527,0.12549,211.03,210.79,32.97394351]
["bitfinex","SOLUSD",1736262274827,43.776884,211.03,210.83,0.12549]
["bitfinex","SOLUSD",1736262275024,30.12477826,211.07,210.83,0.12549]
["bitfinex","SOLUSD",1736262275025,6.34789426,211.07,210.83,0.12549]
["bitfinex","SOLUSD",1736262275242,20.0,211.04,210.83,32.97394351]
["bitfinex","SOLUSD",1736262275546,20.0,211.04,210.84,23.902374]
["bitfinex","SOLUSD",1736262275725,20.0,211.04,210.8,32.97394351]
["bitfinex","SOLUSD",1736262275933,2.3693,211.03,210.8,33.68512227]
["bitfinex","SOLUSD",1736262276123,2.3693,211.03,210.81,23.902374]
["bitfinex","SOLUSD",1736262276323,7.1079,211.03,210.84,32.97394351]
["bitfinex","SOLUSD",1736262276650,7.1079,211.03,210.83,56.87631751]
["bitfinex","SOLUSD",1736262276811,7.1079,211.03,210.82,33.68500127]
["bitfinex","SOLUSD",1736262277013,0.12549,211.0,210.79,32.97394351]
["bitfinex","SOLUSD",1736262277212,0.12549,211.0,210.78,6.1359]
["bitfinex","SOLUSD",1736262277213,0.12549,210.99,210.78,6.1359]
["bitfinex","SOLUSD",1736262277444,20.12549,210.99,210.78,6.1359]
["bitfinex","SOLUSD",1736262277646,23.776884,210.98,210.76,1.5697]
["bitfinex","SOLUSD",1736262277830,0.12549,210.89,210.73,32.97394351]
["bitfinex","SOLUSD",1736262278151,20.0,210.9,210.75,32.97394351]
["bitfinex","SOLUSD",1736262278356,20.0,210.9,210.78,32.97394351]
["bitfinex","SOLUSD",1736262278655,20.0,210.9,210.79,23.776884]
["bitfinex","SOLUSD",1736262279139,4.7409,210.93,210.77,23.776884]
["bitfinex","SOLUSD",1736262279342,2.3708,210.9,210.74,32.97394351]
["bitfinex","SOLUSD",1736262279556,2.3708,210.9,210.73,32.97394351]
["bitfinex","SOLUSD",1736262279855,20.0,210.89,210.68,48.9656]
["bitfinex","SOLUSD",1736262280016,20.0,210.85,210.68,42.7]
["bitfinex","SOLUSD",1736262280538,20.0,210.85,210.68,75.67394351]
["bitfinex","SOLUSD",1736262280762,20.0,210.86,210.68,42.7]
["bitfinex","SOLUSD",1736262280963,20.0,210.8,210.68,42.7]
["bitfinex","SOLUSD",1736262281347,2.372,210.79,210.68,42.7]
["bitfinex","SOLUSD",1736262282139,2.3706,210.91,210.68,75.67394351]
["bitfinex","SOLUSD",1736262282383,2.3706,210.91,210.69,32.97394351]
["bitfinex","SOLUSD",1736262282671,2.3706,210.91,210.68,42.7]
["bitfinex","SOLUSD",1736262282672,23.902374,210.9,210.68,42.7]
["bitfinex","SOLUSD",1736262283085,20.0,210.83,210.68,42.7]
["bitfinex","SOLUSD",1736262283381,2.3716,210.82,210.68,42.7]
["bitfinex","SOLUSD",1736262283942,2.3716,210.82,210.58,6.2077]
["bitfinex","SOLUSD",1736262283943,20.0,210.78,210.58,6.2077]
["bitfinex","SOLUSD",1736262284374,20.0,210.78,210.59,0.12549]
["bitfinex","SOLUSD",1736262284880,7.1163,210.78,210.59,0.12549]
["bitfinex","SOLUSD",1736262285252,7.1163,210.78,210.59,23.902374]
["bitfinex","SOLUSD",1736262285451,7.1163,210.78,210.59,0.12549]
["bitfinex","SOLUSD",1736262285769,20.0,210.74,210.54,1.5645]
["bitfinex","SOLUSD",1736262286077,20.0,210.74,210.55,0.12549]
["bitfinex","SOLUSD",1736262286462,20.0,210.75,210.55,33.09943351]
["bitfinex","SOLUSD",1736262286781,11.8605,210.78,210.63,23.776884]
["bitfinex","SOLUSD",1736262286977,2.3721,210.78,210.65,32.97394351]
["bitfinex","SOLUSD",1736262287459,7.115,210.82,210.66,24.48858495]
["bitfinex","SOLUSD",1736262287854,20.0,210.79,210.63,0.71162725]
["bitfinex","SOLUSD",1736262288152,16.39605488,210.81,210.64,23.902374]
["bitfinex","SOLUSD",1736262288459,20.0,210.78,210.64,23.902374]
["bitfinex","SOLUSD",1736262288662,20.0,210.78,210.65,0.71167887]
["bitfinex","SOLUSD",1736262288883,2.49739,210.8,210.65,0.71167887]
["bitfinex","SOLUSD",1736262289265,20.0,210.78,210.66,23.776884]
["bitfinex","SOLUSD",1736262289680,0.12549,210.77,210.66,23.776884]
["bitfinex","SOLUSD",1736262289860,20.12549,210.77,210.65,0.71166876]
["bitfinex","SOLUSD",1736262290182,20.0,210.77,210.66,0.7117362]
["bitfinex","SOLUSD",1736262290351,20.0,210.78,210.66,0.7117362]
["bitfinex","SOLUSD",1736262291352,20.0,210.78,210.61,5.0]
["bitfinex","SOLUSD",1736262291353,16.39605488,210.81,210.71,32.97394351]
["bitfinex","SOLUSD",1736262291552,4.7404,210.95,210.75,0.12549]
["bitfinex","SOLUSD",1736262291773,2.3703,210.94,210.78,32.97394351]
["bitfinex","SOLUSD",1736262291974,2.3703,210.94,210.79,0.7111525]
["bitfinex","SOLUSD",1736262292361,2.3703,210.94,210.8,0.12549]
["bitfinex","SOLUSD",1736262292889,2.3703,210.94,210.81,33.68511078]
["bitfinex","SOLUSD",1736262293057,2.3688,211.07,210.82,32.97394351]
["bitfinex","SOLUSD",1736262293249,0.12549,211.06,210.83,0.71102223]
["bitfinex","SOLUSD",1736262293564,8.72022895,211.07,210.84,32.97394351]
["bitfinex","SOLUSD",1736262293871,2.3688,211.07,210.89,32.97394351]
["bitfinex","SOLUSD",1736262294085,2.3688,211.07,210.9,0.71078906]
["bitfinex","SOLUSD",1736262294261,7.20806436,211.1,210.95,32.97394351]
["bitfinex","SOLUSD",1736262294454,2.3684,211.12,210.96,0.71062794]
["bitfinex","SOLUSD",1736262294763,2.3684,211.12,210.97,32.97394351]
["bitfinex","SOLUSD",1736262294969,7.1022,211.2,210.98,0.71057483]
["bitfinex","SOLUSD",1736262295185,6.35142895,211.19,210.98,0.71057483]
["bitfinex","SOLUSD",1736262295362,6.35142895,211.19,210.92,33.68452592]
["bitfinex","SOLUSD",1736262295363,23.902374,211.18,210.92,33.68452592]
["bitfinex","SOLUSD",1736262295547,23.902374,211.18,210.91,6.0917]
["bitfinex","SOLUSD",1736262295548,6.35142895,211.17,210.91,6.80228241]
["bitfinex","SOLUSD",1736262296199,23.902374,211.16,210.91,6.80228241]
["bitfinex","SOLUSD",1736262296364,20.0,211.1,210.82,0.71086901]
["bitfinex","SOLUSD",1736262296556,20.0,211.1,210.81,6.6473]
["bitfinex","SOLUSD",1736262296557,26.34789426,211.09,210.81,6.6473]
["bitfinex","SOLUSD",1736262296989,0.12549,211.04,210.81,6.6473]
["bitfinex","SOLUSD",1736262297296,0.12549,211.0,210.81,6.6473]
["bitfinex","SOLUSD",1736262297472,20.12549,211.0,210.76,0.71110679]
["bitfinex","SOLUSD",1736262297679,20.0,211.0,210.71,7.15638008]
["bitfinex","SOLUSD",1736262297870,20.0,210.92,210.71,6.4451]
["bitfinex","SOLUSD",1736262298065,23.776884,210.91,210.71,6.4451]
["bitfinex","SOLUSD",1736262298265,20.0,210.88,210.64,44.28]
["bitfinex","SOLUSD",1736262298500,29.79908514,210.91,210.64,44.99161775]
["bitfinex","SOLUSD",1736262298501,20.0,210.87,210.64,44.99161775]
["bitfinex","SOLUSD",1736262298688,20.0,210.83,210.64,44.28]
["bitfinex","SOLUSD",1736262298874,2.3716,210.82,210.65,0.12549]
["bitfinex","SOLUSD",1736262299080,2.3716,210.82,210.64,44.28]
["bitfinex","SOLUSD",1736262299597,2.3716,210.82,210.65,0.12549]
["bitfinex","SOLUSD",1736262299896,2.3716,210.82,210.64,43.41168769]
["bitfinex","SOLUSD",1736262300100,20.0,210.78,210.64,42.7]
["bitfinex","SOLUSD",1736262300603,20.0,210.79,210.64,42.7]
["bitfinex","SOLUSD",1736262300903,20.0,210.79,210.65,0.12549]
["bitfinex","SOLUSD",1736262301066,7.1163,210.78,210.65,0.12549]
["bitfinex","SOLUSD",1736262302081,7.1163,210.78,210.64,42.7]
["bitfinex","SOLUSD",1736262302683,20.0,210.75,210.52,1.5373]
["bitfinex","SOLUSD",1736262302882,20.0,210.71,210.52,1.5373]
["bitfinex","SOLUSD",1736262303093,20.0,210.75,210.52,1.5373]
["bitfinex","SOLUSD",1736262303394,20.0,210.75,210.54,32.94307161]
["bitfinex","SOLUSD",1736262303565,7.1163,210.78,210.6,32.94307161]
["bitfinex","SOLUSD",1736262303769,7.1163,210.78,210.62,32.94307161]
["bitfinex","SOLUSD",1736262304006,7.1163,210.78,210.56,32.94307161]
["bitfinex","SOLUSD",1736262304174,7.1163,210.78,210.53,0.71191127]
["bitfinex","SOLUSD",1736262304378,20.0,210.71,210.52,1.5373]
["bitfinex","SOLUSD",1736262304594,20.0,210.71,210.46,0.71218099]
["bitfinex","SOLUSD",1736262304797,20.0,210.67,210.44,42.72]
["bitfinex","SOLUSD",1736262305503,19.792036,210.63,210.44,42.72]
["bitfinex","SOLUSD",1736262305666,19.792036,210.63,210.38,32.94307161]
["bitfinex","SOLUSD",1736262305667,5.0,210.62,210.34,0.71252371]
["bitfinex","SOLUSD",1736262305868,5.0,210.59,210.34,0.71252371]
["bitfinex","SOLUSD",1736262306169,30.12831295,210.58,210.3,7.09554458]
["bitfinex","SOLUSD",1736262306391,30.12831295,210.58,210.3,6.3828]
["bitfinex","SOLUSD",1736262306566,23.776884,210.56,210.3,6.3828]
["bitfinex","SOLUSD",1736262306778,23.776884,210.56,210.36,32.94307161]
["bitfinex","SOLUSD",1736262306983,23.776884,210.56,210.3,6.3828]
["bitfinex","SOLUSD",1736262306984,2.3745,210.57,210.38,32.94307161]
["bitfinex","SOLUSD",1736262307204,2.3745,210.57,210.31,0.71280207]
["bitfinex","SOLUSD",1736262307415,2.3745,210.57,210.42,32.94307161]
["bitfinex","SOLUSD",1736262307709,2.3745,210.57,210.43,33.65554946]
["bitfinex","SOLUSD",1736262308012,237.19847067,210.7,210.43,0.71247785]
["bitfinex","SOLUSD",1736262308013,20.0,210.7,210.43,0.71247785]
["bitfinex","SOLUSD",1736262308184,20.0,210.7,210.41,33.65549515]
["bitfinex","SOLUSD",1736262308392,2.3731,210.69,210.44,32.94307161]
["bitfinex","SOLUSD",1736262308706,2.3731,210.69,210.45,0.7123647]
["bitfinex","SOLUSD",1736262308904,2.3731,210.69,210.53,32.94307161]
["bitfinex","SOLUSD",1736262309073,2.3721,210.78,210.56,32.94307161]
["bitfinex","SOLUSD",1736262309271,2.3721,210.78,210.58,32.94307161]
["bitfinex","SOLUSD",1736262309476,2.3721,210.78,210.59,0.71193842]
["bitfinex","SOLUSD",1736262309802,2.3721,210.78,210.55,32.94307161]
["bitfinex","SOLUSD",1736262309997,20.0,210.75,210.54,42.74]
["bitfinex","SOLUSD",1736262310170,20.0,210.71,210.54,42.74]
["bitfinex","SOLUSD",1736262310570,25.08009107,210.71,210.54,42.74]
["bitfinex","SOLUSD",1736262310774,20.0,210.67,210.54,42.74]
["bitfinex","SOLUSD",1736262311002,43.776884,210.66,210.39,1.6542]
["bitfinex","SOLUSD",1736262311313,20.0,210.61,210.39,1.6542]
["bitfinex","SOLUSD",1736262311477,20.0,210.61,210.36,42.74]
["bitfinex","SOLUSD",1736262311478,20.0,210.57,210.36,42.74]
["bitfinex","SOLUSD",1736262311683,20.0,210.55,210.36,42.74]
["bitfinex","SOLUSD",1736262311983,10.0,210.67,210.36,42.74]
["bitfinex","SOLUSD",1736262312195,6.35142895,210.64,210.38,32.94307161]
["bitfinex","SOLUSD",1736262312496,20.0,210.61,210.4,32.94307161]
["bitfinex","SOLUSD",1736262312689,11.8672,210.66,210.48,32.94307161]
["bitfinex","SOLUSD",1736262312894,2.3734,210.66,210.51,32.94307161]
["bitfinex","SOLUSD",1736262313092,2.3734,210.66,210.42,20.0]
["bitfinex","SOLUSD",1736262313093,2.3734,210.66,210.52,33.65528066]
["bitfinex","SOLUSD",1736262313287,2.3734,210.66,210.47,32.94307161]
["bitfinex","SOLUSD",1736262313483,0.357749,210.65,210.48,0.7122265]
["bitfinex","SOLUSD",1736262313688,7.119,210.7,210.48,0.7122265]
["bitfinex","SOLUSD",1736262313896,0.357749,210.69,210.48,32.94307161]
["bitfinex","SOLUSD",1736262314076,2.3732,210.68,210.49,0.71226647]
["bitfinex","SOLUSD",1736262314401,0.357749,210.67,210.46,1.5009]
["bitfinex","SOLUSD",1736262314569,0.357749,210.67,210.49,32.94307161]
["bitfinex","SOLUSD",1736262314774,2.3732,210.68,210.53,32.94307161]
["bitfinex","SOLUSD",1736262314985,0.357749,210.67,210.51,32.94307161]
["bitfinex","SOLUSD",1736262315203,0.357749,210.67,210.47,0.71208258]
["bitfinex","SOLUSD",1736262315386,20.0,210.65,210.48,32.94307161]
["bitfinex","SOLUSD",1736262315701,0.357749,210.64,210.42,0.71219289]
["bitfinex","SOLUSD",1736262315882,20.0,210.61,210.37,0.71239454]
["bitfinex","SOLUSD",1736262316084,2.3742,210.59,210.37,0.71239454]
["bitfinex","SOLUSD",1736262316293,24.134633,210.58,210.35,1.5496]
["bitfinex","SOLUSD",1736262316476,30.48606195,210.58,210.35,1.5496]
["bitfinex","SOLUSD",1736262316821,6.70917795,210.58,210.36,0.71275998]
["bitfinex","SOLUSD",1736262316983,20.0,210.56,210.35,1.5496]
["bitfinex","SOLUSD",1736262317183,0.357749,210.55,210.35,1.5496]
["bitfinex","SOLUSD",1736262317396,2.3748,210.54,210.39,32.94307161]
["bitfinex","SOLUSD",1736262317784,2.3748,210.54,210.37,32.94307161]
["bitfinex","SOLUSD",1736262317985,0.483149,210.53,210.35,1.5496]
["bitfinex","SOLUSD",1736262318182,0.483149,210.53,210.36,0.7126556]
["bitfinex","SOLUSD",1736262318788,20.0,210.51,210.35,1.5496]
["bitfinex","SOLUSD",1736262318989,0.483149,210.5,210.28,0.58721116]
["bitfinex","SOLUSD",1736262319284,2.3754,210.49,210.27,43.45286427]
["bitfinex","SOLUSD",1736262319593,0.608549,210.48,210.27,75.68307161]
["bitfinex","SOLUSD",1736262319800,0.608549,210.48,210.27,42.74]
["bitfinex","SOLUSD",1736262320604,20.0,210.44,210.28,32.94307161]
["bitfinex","SOLUSD",1736262320989,0.608549,210.43,210.28,32.94307161]
["bitfinex","SOLUSD",1736262321193,0.608549,210.43,210.27,42.74]
["bitfinex","SOLUSD",1736262321800,20.0,210.39,210.27,42.74]
["bitfinex","SOLUSD",1736262322019,0.608549,210.38,210.27,42.74]
["bitfinex","SOLUSD",1736262322506,20.0,210.42,210.27,42.74]
["bitfinex","SOLUSD",1736262322812,2.3757,210.46,210.31,32.94307161]
["bitfinex","SOLUSD",1736262323014,2.3757,210.46,210.28,0.71297131]
["bitfinex","SOLUSD",1736262323185,2.3757,210.46,210.29,32.94307161]
["bitfinex","SOLUSD",1736262323386,2.3757,210.46,210.27,75.68307161]
["bitfinex","SOLUSD",1736262323595,0.608549,210.45,210.27,42.74]
["bitfinex","SOLUSD",1736262323791,0.608549,210.45,210.27,75.68307161]
["bitfinex","SOLUSD",1736262324009,0.608549,210.45,210.27,43.45300832]
["bitfinex","SOLUSD",1736262324214,0.608549,210.45,210.27,0.71300832]
["bitfinex","SOLUSD",1736262324392,20.0,210.41,210.21,33.65609643]
["bitfinex","SOLUSD",1736262324712,20.0,210.41,210.17,42.78]
["bitfinex","SOLUSD",1736262324713,0.608549,210.4,210.17,42.78]
["bitfinex","SOLUSD",1736262325683,0.608549,210.4,210.22,32.94307161]
["bitfinex","SOLUSD",1736262325883,8.42690891,210.48,210.3,32.94307161]
["bitfinex","SOLUSD",1736262325884,2.3755,210.48,210.3,32.94307161]
["bitfinex","SOLUSD",1736262326110,0.733949,210.47,210.29,32.94307161]
["bitfinex","SOLUSD",1736262326290,0.733949,210.5,210.32,32.94307161]
["bitfinex","SOLUSD",1736262326493,0.733949,210.5,210.26,32.94307161]
["bitfinex","SOLUSD",1736262326784,0.733949,210.5,210.17,52.78]
["bitfinex","SOLUSD",1736262326785,30.12831295,210.49,210.22,32.94307161]
["bitfinex","SOLUSD",1736262326990,20.0,210.46,210.29,32.94307161]
["bitfinex","SOLUSD",1736262327284,0.859349,210.45,210.2,33.65597714]
["bitfinex","SOLUSD",1736262327588,0.859349,210.45,210.28,32.94307161]
["bitfinex","SOLUSD",1736262328301,0.859349,210.45,210.22,0.71295724]
["bitfinex","SOLUSD",1736262328302,0.859349,210.47,210.32,32.94307161]
["bitfinex","SOLUSD",1736262328517,0.859349,210.5,210.37,32.94307161]
["bitfinex","SOLUSD",1736262328813,0.859349,210.52,210.34,32.94307161]
["bitfinex","SOLUSD",1736262328988,6.35142895,210.6,210.35,32.94307161]
["bitfinex","SOLUSD",1736262329195,23.776884,210.56,210.26,0.7127264]
["bitfinex","SOLUSD",1736262329406,23.776884,210.51,210.2,44.83627161]
["bitfinex","SOLUSD",1736262329598,23.776884,210.46,210.17,75.72307161]
["bitfinex","SOLUSD",1736262329805,20.0,210.42,210.17,75.72307161]
["bitfinex","SOLUSD",1736262330010,0.859349,210.41,210.17,42.78]
["bitfinex","SOLUSD",1736262330210,0.859349,210.41,210.16,33.65616676]
["bitfinex","SOLUSD",1736262330211,0.859349,210.41,210.16,0.71309515]
["bitfinex","SOLUSD",1736262330437,20.0,210.37,210.14,1.5125]
["bitfinex","SOLUSD",1736262330716,20.0,210.32,210.08,42.78]
["bitfinex","SOLUSD",1736262330917,0.89198542,210.31,210.08,42.78]
["bitfinex","SOLUSD",1736262331104,20.0,210.28,210.08,42.78]
["bitfinex","SOLUSD",1736262331301,5.0,210.22,210.01,19.75617239]
["bitfinex","SOLUSD",1736262331517,20.0,210.19,209.96,0.71377378]
["bitfinex","SOLUSD",1736262331703,20.0,210.17,209.95,10.71386829]
["bitfinex","SOLUSD",1736262331904,0.89251403,210.16,209.96,33.65708283]
["bitfinex","SOLUSD",1736262332106,0.89251403,210.16,209.96,32.94307161]
["bitfinex","SOLUSD",1736262332418,2.3792,210.15,209.95,9.8746]
["bitfinex","SOLUSD",1736262332621,0.89281215,210.14,209.98,37.94307161]
["bitfinex","SOLUSD",1736262332795,0.89281215,210.14,209.95,9.8746]
["bitfinex","SOLUSD",1736262332796,0.89281215,210.14,210.06,32.94307161]
["bitfinex","SOLUSD",1736262333118,0.89281215,210.14,210.05,20.0]
["bitfinex","SOLUSD",1736262333119,0.89260281,210.19,210.0,32.94307161]
["bitfinex","SOLUSD",1736262333297,0.89260281,210.19,210.06,32.94307161]
["bitfinex","SOLUSD",1736262333622,0.89260281,210.19,210.02,5.0]
["bitfinex","SOLUSD",1736262333623,0.89260281,210.19,210.1,32.94307161]
["bitfinex","SOLUSD",1736262333800,2.3783,210.23,210.05,32.94307161]
["bitfinex","SOLUSD",1736262334142,20.0,210.27,210.1,32.94307161]
["bitfinex","SOLUSD",1736262334296,0.89199852,210.26,210.11,0.71359882]
["bitfinex","SOLUSD",1736262334643,0.89199852,210.26,210.08,32.94307161]
["bitfinex","SOLUSD",1736262334801,0.89199852,210.26,210.12,32.94307161]
["bitfinex","SOLUSD",1736262334802,0.89193494,210.26,210.12,32.94307161]
["bitfinex","SOLUSD",1736262334993,0.89201396,210.29,210.09,33.65661956]
["bitfinex","SOLUSD",1736262335194,0.89201396,210.29,210.09,0.71354795]
["bitfinex","SOLUSD",1736262335412,0.89201396,210.29,210.06,6.2673]
["bitfinex","SOLUSD",1736262335607,22.3777,210.28,210.09,284.0]
["bitfinex","SOLUSD",1736262335818,22.3777,210.28,210.0,43.47396408]
["bitfinex","SOLUSD",1736262335819,20.0,210.23,210.0,42.8]
["bitfinex","SOLUSD",1736262335994,0.89249967,210.22,210.0,42.8]
["bitfinex","SOLUSD",1736262336191,0.89249967,210.22,210.0,75.74307161]
["bitfinex","SOLUSD",1736262336394,2.3785,210.21,210.02,32.94307161]
["bitfinex","SOLUSD",1736262336597,0.89227737,210.2,210.02,32.94307161]
["bitfinex","SOLUSD",1736262336797,0.89227737,210.2,210.0,42.6746]
["bitfinex","SOLUSD",1736262337028,20.0,210.16,210.0,42.6746]
["bitfinex","SOLUSD",1736262337318,0.89261058,210.15,210.0,42.6746]
["bitfinex","SOLUSD",1736262337824,20.0,210.11,209.95,9.8746]
["bitfinex","SOLUSD",1736262337996,23.776884,210.09,209.95,9.8746]
["bitfinex","SOLUSD",1736262338199,0.89306287,210.08,209.95,9.8746]
["bitfinex","SOLUSD",1736262338399,0.89306287,210.08,209.95,42.81767161]
["bitfinex","SOLUSD",1736262338614,0.89289134,210.1,209.95,42.69227161]
["bitfinex","SOLUSD",1736262338801,0.89289134,210.1,209.99,32.94307161]
["bitfinex","SOLUSD",1736262339000,0.89260397,210.16,210.06,32.94307161]
["bitfinex","SOLUSD",1736262339223,2.3781,210.25,210.08,32.94307161]
["bitfinex","SOLUSD",1736262339420,0.89229929,210.24,210.1,32.94307161]
["bitfinex","SOLUSD",1736262339643,0.89229929,210.24,210.0,0.6748052]
["bitfinex","SOLUSD",1736262339644,0.89229929,210.24,210.12,32.94307161]
["bitfinex","SOLUSD",1736262339804,0.89229929,210.24,210.11,32.94307161]
["bitfinex","SOLUSD",1736262340129,0.89229929,210.24,210.0,0.6748052]
["bitfinex","SOLUSD",1736262340130,0.89229929,210.24,210.09,32.94307161]
["bitfinex","SOLUSD",1736262340351,0.89229929,210.24,210.03,0.67394713]
["bitfinex","SOLUSD",1736262340352,0.89229929,210.24,210.13,32.94307161]
["bitfinex","SOLUSD",1736262340505,0.89196918,210.28,210.14,32.94307161]
["bitfinex","SOLUSD",1736262340702,0.89196918,210.28,210.1,32.94307161]
["bitfinex","SOLUSD",1736262340910,0.89196918,210.28,210.06,0.67373624]
["bitfinex","SOLUSD",1736262340911,0.8920531,210.32,210.16,32.94307161]
["bitfinex","SOLUSD",1736262341225,0.8920531,210.32,210.17,32.94307161]
["bitfinex","SOLUSD",1736262341530,7.3766,210.38,210.09,32.94307161]
["bitfinex","SOLUSD",1736262341830,7.3766,210.38,210.06,0.67327436]
["bitfinex","SOLUSD",1736262341831,20.0,210.35,210.15,32.94307161]
["bitfinex","SOLUSD",1736262342039,0.89184451,210.34,210.1,0.67391296]
["bitfinex","SOLUSD",1736262342328,0.89184451,210.34,210.05,35.7051]
["bitfinex","SOLUSD",1736262342329,0.89184451,210.34,210.16,32.94307161]
["bitfinex","SOLUSD",1736262342513,2.3772,210.33,210.1,32.94307161]
["bitfinex","SOLUSD",1736262342713,0.8919941,210.32,210.08,32.94307161]
["bitfinex","SOLUSD",1736262342913,0.8919941,210.32,210.1,32.94307161]
["bitfinex","SOLUSD",1736262343230,20.0,210.24,210.02,32.94307161]
["bitfinex","SOLUSD",1736262343435,20.0,210.28,209.99,1.5914]
["bitfinex","SOLUSD",1736262343436,0.89226049,210.23,210.01,32.94307161]
["bitfinex","SOLUSD",1736262343635,20.0,210.28,209.98,32.94307161]
["bitfinex","SOLUSD",1736262343636,20.0,210.25,209.98,32.94307161]
["bitfinex","SOLUSD",1736262343816,0.89242177,210.24,209.97,82.06567161]
["bitfinex","SOLUSD",1736262344141,20.0,210.2,209.98,32.94307161]
["bitfinex","SOLUSD",1736262344320,20.0,210.2,209.97,75.76307161]
["bitfinex","SOLUSD",1736262344321,0.89246953,210.19,209.97,75.76307161]
["bitfinex","SOLUSD",1736262344525,2.3789,210.18,209.97,75.76307161]
["bitfinex","SOLUSD",1736262344713,20.0,210.16,209.97,42.82]
["bitfinex","SOLUSD",1736262344915,0.89266479,210.15,209.97,42.82]
["bitfinex","SOLUSD",1736262345111,20.89266479,210.15,209.97,42.82]
["bitfinex","SOLUSD",1736262345327,20.0,210.11,209.97,42.82]
["bitfinex","SOLUSD",1736262345631,0.89273696,210.1,209.97,42.82]
["bitfinex","SOLUSD",1736262345834,0.89273696,210.1,209.95,9.7492]
["bitfinex","SOLUSD",1736262346206,20.0,210.08,209.95,9.7492]
["bitfinex","SOLUSD",1736262346412,2.3802,210.06,209.95,9.7492]
["bitfinex","SOLUSD",1736262346607,0.8931364,210.05,209.95,9.7492]
["bitfinex","SOLUSD",1736262347304,0.8931364,210.05,209.95,42.69227161]
["bitfinex","SOLUSD",1736262347547,0.89297765,210.09,209.97,32.94307161]
["bitfinex","SOLUSD",1736262347749,0.89277798,210.17,210.01,32.94307161]
["bitfinex","SOLUSD",1736262348034,0.89277798,210.17,210.05,32.94307161]
["bitfinex","SOLUSD",1736262348233,4.7565,210.24,209.95,21.6566]
["bitfinex","SOLUSD",1736262348234,2.3784,210.22,210.11,32.94307161]
["bitfinex","SOLUSD",1736262348446,0.89234696,210.21,210.17,32.94307161]
["bitfinex","SOLUSD",1736262348660,0.89226102,210.33,210.19,32.94307161]
["bitfinex","SOLUSD",1736262348829,0.89226102,210.33,210.24,32.94307161]
["bitfinex","SOLUSD",1736262349012,0.89226102,210.33,210.18,39.23557161]
["bitfinex","SOLUSD",1736262349213,0.89226102,210.33,210.2,32.94307161]
["bitfinex","SOLUSD",1736262349522,20.0,210.33,210.18,0.67312471]
["bitfinex","SOLUSD",1736262349936,0.89162586,210.32,210.1,0.67310272]
["bitfinex","SOLUSD",1736262350248,0.89162586,210.32,210.13,32.94307161]
["bitfinex","SOLUSD",1736262350454,3.26902586,210.32,210.15,32.94307161]
["bitfinex","SOLUSD",1736262350751,3.26902586,210.32,210.11,32.94307161]
["bitfinex","SOLUSD",1736262350916,3.26902586,210.32,210.13,32.94307161]
["bitfinex","SOLUSD",1736262351425,3.26902586,210.32,210.03,11.6455]
["bitfinex","SOLUSD",1736262351426,3.26902586,210.32,210.07,32.94307161]
["bitfinex","SOLUSD",1736262351629,20.0,210.29,210.05,75.78307161]
["bitfinex","SOLUSD",1736262351820,24.66910276,210.28,210.06,32.94307161]
["bitfinex","SOLUSD",1736262352015,0.89221876,210.28,210.12,32.94307161]
["bitfinex","SOLUSD",1736262352242,0.89221876,210.28,210.05,43.51419781]
["bitfinex","SOLUSD",1736262352243,3.36881191,210.27,210.08,32.94307161]
["bitfinex","SOLUSD",1736262352455,3.36881191,210.27,210.13,32.94307161]
["bitfinex","SOLUSD",1736262352456,0.89202828,210.26,210.13,32.94307161]
["bitfinex","SOLUSD",1736262352751,3.36881191,210.27,210.19,32.94307161]
["bitfinex","SOLUSD",1736262352918,0.89186078,210.35,210.23,32.94307161]
["bitfinex","SOLUSD",1736262353251,2.3771,210.34,210.11,0.67296981]
["bitfinex","SOLUSD",1736262353439,0.89173459,210.33,210.18,32.94307161]
["bitfinex","SOLUSD",1736262353744,0.89173459,210.33,210.1,16.899]
["bitfinex","SOLUSD",1736262353745,3.37220306,210.34,210.25,32.94307161]
["bitfinex","SOLUSD",1736262354149,0.89173459,210.39,210.25,32.94307161]
["bitfinex","SOLUSD",1736262354319,13.23274032,210.4,210.27,32.94307161]
["bitfinex","SOLUSD",1736262354525,13.23274032,210.4,210.31,32.94307161]
["bitfinex","SOLUSD",1736262354714,13.23274032,210.4,210.2,18.4306]
["bitfinex","SOLUSD",1736262354715,3.37629071,210.39,210.33,32.94307161]
["bitfinex","SOLUSD",1736262354915,3.37629071,210.39,210.29,32.94307161]
["bitfinex","SOLUSD",1736262355168,0.89109893,210.5,210.32,32.94307161]
["bitfinex","SOLUSD",1736262355442,0.89109893,210.5,210.33,32.94307161]
["bitfinex","SOLUSD",1736262355663,3.38122515,210.49,210.36,32.94307161]
["bitfinex","SOLUSD",1736262355834,0.89101892,210.48,210.29,32.94307161]
["bitfinex","SOLUSD",1736262356038,0.89101892,210.48,210.32,32.94307161]
["bitfinex","SOLUSD",1736262356235,3.38122515,210.47,210.31,32.94307161]
["bitfinex","SOLUSD",1736262356435,3.38122515,210.47,210.25,21.649]
["bitfinex","SOLUSD",1736262356436,2.3758,210.45,210.25,34.59207161]
["bitfinex","SOLUSD",1736262356751,0.89141438,210.44,210.31,32.94307161]
["bitfinex","SOLUSD",1736262357051,20.89141438,210.44,210.23,32.94307161]
["bitfinex","SOLUSD",1736262357233,20.0,210.42,210.23,32.94307161]
["bitfinex","SOLUSD",1736262357435,0.89146855,210.41,210.2,39.48027161]
["bitfinex","SOLUSD",1736262357745,20.0,210.37,210.21,0.12549]
["bitfinex","SOLUSD",1736262357954,0.89189871,210.36,210.14,32.94307161]
["bitfinex","SOLUSD",1736262358249,0.89189871,210.36,210.18,32.94307161]
["bitfinex","SOLUSD",1736262358250,4.14772386,210.36,210.18,32.94307161]
["bitfinex","SOLUSD",1736262358653,6.52462386,210.36,210.2,33.06856161]
["bitfinex","SOLUSD",1736262358853,3.38122515,210.35,210.19,316.94307161]
["bitfinex","SOLUSD",1736262359046,3.38122515,210.35,210.08,28.7999]
["bitfinex","SOLUSD",1736262359047,20.0,210.33,210.22,0.12549]
["bitfinex","SOLUSD",1736262359356,3.38122515,210.35,210.28,0.12549]
["bitfinex","SOLUSD",1736262359528,3.38122515,210.32,210.28,0.12549]
["bitfinex","SOLUSD",1736262359931,3.25582515,210.32,210.27,0.12549]
["bitfinex","SOLUSD",1736262360165,3.25582515,210.36,210.31,0.12549]
["bitfinex","SOLUSD",1736262360378,3.25582515,210.36,210.32,32.94307161]
["bitfinex","SOLUSD",1736262360666,2.3753,210.5,210.33,0.12549]
["bitfinex","SOLUSD",1736262360868,0.76594424,210.49,210.33,0.12549]
["bitfinex","SOLUSD",1736262361166,0.76594424,210.49,210.3,32.94307161]
["bitfinex","SOLUSD",1736262361337,20.0,210.48,210.31,0.12549]
["bitfinex","SOLUSD",1736262361540,0.76601558,210.47,210.31,0.12549]
["bitfinex","SOLUSD",1736262361747,0.76601558,210.47,210.33,0.12549]
["bitfinex","SOLUSD",1736262361954,20.0,210.43,210.33,0.12549]
["bitfinex","SOLUSD",1736262362139,0.64057071,210.42,210.33,0.12549]
["bitfinex","SOLUSD",1736262362344,0.859349,210.49,210.35,32.94307161]
["bitfinex","SOLUSD",1736262362527,2.3753,210.5,210.3,33.6560437]
["bitfinex","SOLUSD",1736262362726,0.859349,210.49,210.27,6.367]
["bitfinex","SOLUSD",1736262362928,20.0,210.47,210.27,32.94307161]
["bitfinex","SOLUSD",1736262363174,0.859349,210.46,210.34,0.25098]
["bitfinex","SOLUSD",1736262363383,0.859349,210.49,210.36,0.25098]
["bitfinex","SOLUSD",1736262363671,0.859349,210.49,210.26,0.71293022]
["bitfinex","SOLUSD",1736262363672,20.0,210.54,210.41,0.25098]
["bitfinex","SOLUSD",1736262363973,0.733949,210.53,210.41,0.25098]
["bitfinex","SOLUSD",1736262364178,0.733949,210.53,210.34,32.94307161]
["bitfinex","SOLUSD",1736262364339,0.733949,210.53,210.31,32.94307161]
["bitfinex","SOLUSD",1736262364538,20.93179188,210.59,210.34,33.19405161]
["bitfinex","SOLUSD",1736262364872,20.0,210.49,210.34,0.25098]
["bitfinex","SOLUSD",1736262365045,20.0,210.49,210.3,32.94307161]
["bitfinex","SOLUSD",1736262365046,20.0,210.49,210.31,33.19405161]
["bitfinex","SOLUSD",1736262365247,20.0,210.45,210.27,5.0]
["bitfinex","SOLUSD",1736262365561,41.99229971,210.55,210.34,5.0]
["bitfinex","SOLUSD",1736262365762,36.99229971,210.55,210.37,0.12549]
["bitfinex","SOLUSD",1736262366074,36.99229971,210.55,210.41,0.25098]
["bitfinex","SOLUSD",1736262366273,36.99229971,210.55,210.36,67.41729387]
["bitfinex","SOLUSD",1736262366274,32.24289971,210.55,210.47,0.25098]
["bitfinex","SOLUSD",1736262366438,29.86809971,210.55,210.47,0.25098]
["bitfinex","SOLUSD",1736262366643,5.0,210.66,210.52,7.36855556]
["bitfinex","SOLUSD",1736262366839,7.12,210.67,210.44,5.0]
["bitfinex","SOLUSD",1736262367136,7.12,210.67,210.45,33.06856161]
["bitfinex","SOLUSD",1736262367345,7.12,210.67,210.45,0.12549]
["bitfinex","SOLUSD",1736262367541,6.9946,210.67,210.45,5.12549]
["bitfinex","SOLUSD",1736262367862,14.22,210.66,210.41,32.94307161]
["bitfinex","SOLUSD",1736262368061,14.22,210.64,210.42,5.0]
["bitfinex","SOLUSD",1736262368365,20.0,210.57,210.37,11.0983]
["bitfinex","SOLUSD",1736262368575,20.0,210.57,210.37,44.04137161]
["bitfinex","SOLUSD",1736262368742,20.0,210.53,210.37,11.0983]
["bitfinex","SOLUSD",1736262369065,30.0,210.69,210.37,11.0983]
["bitfinex","SOLUSD",1736262369066,2.3734,210.66,210.51,0.12549]
["bitfinex","SOLUSD",1736262369275,2.3734,210.66,210.51,5.12549]
["bitfinex","SOLUSD",1736262369451,2.3734,210.66,210.52,0.12549]
["bitfinex","SOLUSD",1736262369649,7.1203,210.66,210.52,0.12549]
["bitfinex","SOLUSD",1736262369839,2.3734,210.66,210.54,0.12549]
["bitfinex","SOLUSD",1736262370240,2.3734,210.66,210.58,0.12549]
["bitfinex","SOLUSD",1736262370644,2.373,210.7,210.59,5.0]
["bitfinex","SOLUSD",1736262370845,2.373,210.7,210.56,0.12549]
["bitfinex","SOLUSD",1736262370846,2.2476,210.7,210.63,0.12549]
["bitfinex","SOLUSD",1736262371046,2.3726,210.74,210.63,0.12549]
["bitfinex","SOLUSD",1736262371564,2.3726,210.74,210.61,0.12549]
["bitfinex","SOLUSD",1736262371866,2.3726,210.74,210.56,0.12549]
["bitfinex","SOLUSD",1736262371867,2.80737958,210.88,210.66,0.12549]
["bitfinex","SOLUSD",1736262372041,19.000299,210.77,210.7,0.12549]
["bitfinex","SOLUSD",1736262372241,18.874899,210.77,210.72,0.12549]
["bitfinex","SOLUSD",1736262372547,18.874899,210.77,210.76,0.12549]
["bitfinex","SOLUSD",1736262372863,20.0,210.9,210.76,0.12549]
["bitfinex","SOLUSD",1736262373065,20.0,210.9,210.76,5.12549]
["bitfinex","SOLUSD",1736262373278,7.1113,210.93,210.76,5.12549]
["bitfinex","SOLUSD",1736262373448,7.1113,210.93,210.76,7.31811042]
["bitfinex","SOLUSD",1736262373770,11.8522,210.93,210.76,2.31811042]
["bitfinex","SOLUSD",1736262373974,20.0,210.9,210.73,7.36855556]
["bitfinex","SOLUSD",1736262374136,23.776884,210.89,210.68,2.19262042]
["bitfinex","SOLUSD",1736262374338,2.80737958,210.89,210.66,7.36855556]
["bitfinex","SOLUSD",1736262374543,2.80737958,210.89,210.65,7.36855556]
["bitfinex","SOLUSD",1736262374544,20.0,210.85,210.65,7.36855556]
["bitfinex","SOLUSD",1736262374742,20.0,210.81,210.65,7.36855556]
["bitfinex","SOLUSD",1736262374942,20.0,210.77,210.65,7.36855556]
["bitfinex","SOLUSD",1736262375150,19.8746,210.77,210.66,2.19262042]
["bitfinex","SOLUSD",1736262375495,7.1143,210.84,210.76,0.12549]
["bitfinex","SOLUSD",1736262375496,2.3714,210.84,210.76,0.12549]
["bitfinex","SOLUSD",1736262376074,2.3714,210.84,210.76,284.12549]
["bitfinex","SOLUSD",1736262376564,2.3714,210.84,210.78,0.12549]
["bitfinex","SOLUSD",1736262376865,1.90781121,210.84,210.78,0.12549]
["bitfinex","SOLUSD",1736262377052,23.776884,210.87,210.66,2.19262042]
["bitfinex","SOLUSD",1736262377254,20.0,210.84,210.71,2.19262042]
["bitfinex","SOLUSD",1736262377453,11.855,210.88,210.75,2.19262042]
["bitfinex","SOLUSD",1736262377454,2.371,210.88,210.75,2.19262042]
["bitfinex","SOLUSD",1736262378050,2.371,210.88,210.72,5.0]
["bitfinex","SOLUSD",1736262378051,2.371,210.88,210.77,2.19262042]
["bitfinex","SOLUSD",1736262378581,4.7409,210.93,210.79,2.19262042]
["bitfinex","SOLUSD",1736262378967,7.1089,211.0,210.79,2.19262042]
["bitfinex","SOLUSD",1736262378968,7.1089,211.0,210.84,0.12549]
["bitfinex","SOLUSD",1736262379175,7.1089,211.0,210.84,5.12549]
["bitfinex","SOLUSD",1736262379468,7.1089,211.0,210.83,2.19262042]
["bitfinex","SOLUSD",1736262379668,11.8482,211.0,210.79,7.19262042]
["bitfinex","SOLUSD",1736262379982,20.0,210.97,210.8,289.0]
["bitfinex","SOLUSD",1736262380154,20.0,210.93,210.78,2.19262042]
["bitfinex","SOLUSD",1736262380343,0.12549,210.88,210.77,6.1115]
["bitfinex","SOLUSD",1736262380546,20.0,210.85,210.74,2.19262042]
["bitfinex","SOLUSD",1736262380748,20.0,210.84,210.73,5.0]
["bitfinex","SOLUSD",1736262380948,0.12549,210.83,210.74,2.19262042]
["bitfinex","SOLUSD",1736262381262,0.12549,210.83,210.8,5.0]
["bitfinex","SOLUSD",1736262381466,2.3711,210.87,210.82,0.12549]
["bitfinex","SOLUSD",1736262381759,2.80737958,211.02,210.82,5.0]
["bitfinex","SOLUSD",1736262381956,2.80737958,211.07,210.85,5.0]
["bitfinex","SOLUSD",1736262382167,2.80737958,211.09,210.86,2.19262042]
["bitfinex","SOLUSD",1736262382471,2.80737958,211.1,210.88,7.19262042]
["bitfinex","SOLUSD",1736262382672,23.902374,211.09,210.88,7.19262042]
["bitfinex","SOLUSD",1736262382874,23.902374,211.09,210.83,1.6146]
["bitfinex","SOLUSD",1736262382875,237.19847067,211.11,210.9,7.19262042]
["bitfinex","SOLUSD",1736262383060,2.80737958,211.15,210.93,2.19262042]
["bitfinex","SOLUSD",1736262383257,237.19847067,211.19,210.9,289.0]
["bitfinex","SOLUSD",1736262383258,237.19847067,211.19,210.98,5.0]
["bitfinex","SOLUSD",1736262383440,2.93277958,211.17,210.95,7.06722042]
["bitfinex","SOLUSD",1736262383644,2.93277958,211.17,210.9,284.0]
["bitfinex","SOLUSD",1736262383645,2.93277958,211.15,210.91,2.06722042]
["bitfinex","SOLUSD",1736262383862,23.776884,211.12,210.94,0.12549]
["bitfinex","SOLUSD",1736262384257,2.93277958,211.13,210.88,6.413]
["bitfinex","SOLUSD",1736262384258,20.0,211.05,210.88,6.413]
["bitfinex","SOLUSD",1736262384469,20.0,211.05,210.83,3.68182042]
["bitfinex","SOLUSD",1736262384470,20.0,211.01,210.83,3.68182042]
["bitfinex","SOLUSD",1736262384771,20.0,210.97,210.84,39.9256]
["bitfinex","SOLUSD",1736262384960,0.12549,210.95,210.84,29.4221]
["bitfinex","SOLUSD",1736262385149,2.93277958,211.01,210.84,29.4221]
["bitfinex","SOLUSD",1736262385345,22.93277958,210.97,210.79,6.0841]
["bitfinex","SOLUSD",1736262385546,20.0,210.87,210.73,1.6702]
["bitfinex","SOLUSD",1736262385781,2.93277958,210.99,210.76,2.06722042]
["bitfinex","SOLUSD",1736262386150,2.93277958,211.02,210.78,2.06722042]
["bitfinex","SOLUSD",1736262386461,2.93277958,211.02,210.79,2.06722042]
["bitfinex","SOLUSD",1736262386462,20.0,210.99,210.79,2.06722042]
["bitfinex","SOLUSD",1736262386659,20.0,210.99,210.8,0.12549]
["bitfinex","SOLUSD",1736262386660,19.8746,210.99,210.8,0.12549]
["bitfinex","SOLUSD",1736262386859,2.93277958,211.0,210.8,0.12549]
["bitfinex","SOLUSD",1736262387079,2.93277958,210.97,210.73,292.73742042]
["bitfinex","SOLUSD",1736262387266,0.12549,210.95,210.74,2.06722042]
["bitfinex","SOLUSD",1736262387456,0.12549,210.95,210.78,2.06722042]
["bitfinex","SOLUSD",1736262387653,2.8623,211.03,210.82,2.06722042]
["bitfinex","SOLUSD",1736262387858,2.93277958,211.08,210.85,5.0]
["bitfinex","SOLUSD",1736262388175,2.93277958,211.1,210.87,2.06722042]
["bitfinex","SOLUSD",1736262388370,240.22237067,211.12,210.91,5.0]
["bitfinex","SOLUSD",1736262388556,2.80737958,211.09,210.87,6.6628]
["bitfinex","SOLUSD",1736262388878,0.12549,211.04,210.87,6.5374]
["bitfinex","SOLUSD",1736262389091,0.12549,210.96,210.84,7.19262042]
["bitfinex","SOLUSD",1736262389254,0.12549,210.92,210.85,0.12549]
["bitfinex","SOLUSD",1736262389654,0.12549,210.88,210.75,7.19262042]
["bitfinex","SOLUSD",1736262389875,20.0,210.89,210.75,2.19262042]
["bitfinex","SOLUSD",1736262390075,20.0,210.89,210.8,2.19262042]
["bitfinex","SOLUSD",1736262390394,270.00585025,211.04,210.81,0.12549]
["bitfinex","SOLUSD",1736262390395,43.776884,211.0,210.81,0.12549]
["bitfinex","SOLUSD",1736262390891,43.776884,211.0,210.77,4.8746]
["bitfinex","SOLUSD",1736262391051,20.0,210.94,210.73,1.6702]
["bitfinex","SOLUSD",1736262391375,46.58426358,210.93,210.73,1.6702]
["bitfinex","SOLUSD",1736262391683,43.776884,210.93,210.73,1.6702]
["bitfinex","SOLUSD",1736262391854,0.12549,210.92,210.73,1.6702]
["bitfinex","SOLUSD",1736262392182,0.12549,210.86,210.73,1.22027408]
["bitfinex","SOLUSD",1736262392363,22.80737958,210.89,210.73,1.22027408]
["bitfinex","SOLUSD",1736262392568,0.12549,210.8,210.63,2.19262042]
["bitfinex","SOLUSD",1736262392880,32.80737958,210.86,210.62,7.06722042]
["bitfinex","SOLUSD",1736262393051,2.80737958,210.94,210.7,0.12549]
["bitfinex","SOLUSD",1736262393247,0.1254,210.92,210.71,7.06722042]
["bitfinex","SOLUSD",1736262393464,32.80737958,210.98,210.75,2.19262042]
["bitfinex","SOLUSD",1736262393772,0.12549,210.89,210.78,6.31809]
["bitfinex","SOLUSD",1736262393982,0.12549,210.89,210.72,32.94307161]
["bitfinex","SOLUSD",1736262393983,20.0,210.87,210.69,2.19262042]
["bitfinex","SOLUSD",1736262394187,23.902374,210.86,210.63,2.19262042]
["bitfinex","SOLUSD",1736262394387,237.19847067,210.87,210.52,32.94307161]
["bitfinex","SOLUSD",1736262394388,0.12549,210.78,210.61,2.19262042]
["bitfinex","SOLUSD",1736262394599,0.12549,210.78,210.62,4.8746]
["bitfinex","SOLUSD",1736262394900,5.40867728,210.86,210.53,8.88]
["bitfinex","SOLUSD",1736262394901,20.0,210.83,210.64,4.8746]
["bitfinex","SOLUSD",1736262395098,20.0,210.83,210.63,2.19262042]
["bitfinex","SOLUSD",1736262395099,20.0,210.83,210.67,4.8746]
["bitfinex","SOLUSD",1736262395308,20.0,210.83,210.7,2.19262042]
["bitfinex","SOLUSD",1736262395595,20.0,210.83,210.65,32.94307161]
["bitfinex","SOLUSD",1736262395596,0.12549,210.74,210.65,2.06722042]
["bitfinex","SOLUSD",1736262395981,0.12549,210.74,210.66,0.12549]
["bitfinex","SOLUSD",1736262396177,20.0,210.83,210.66,0.12549]
["bitfinex","SOLUSD",1736262396382,30.0,210.89,210.63,3.64282042]
["bitfinex","SOLUSD",1736262396383,20.0,210.82,210.63,3.64282042]
["bitfinex","SOLUSD",1736262396692,43.902374,210.81,210.64,6.94182042]
["bitfinex","SOLUSD",1736262396899,43.776884,210.81,210.66,0.12549]
["bitfinex","SOLUSD",1736262397109,43.776884,210.81,210.63,7.9102]
["bitfinex","SOLUSD",1736262397265,0.12549,210.8,210.63,7.9102]
["bitfinex","SOLUSD",1736262397708,0.12549,210.72,210.53,6.4448]
["bitfinex","SOLUSD",1736262397998,23.902374,210.76,210.53,6.4448]
["bitfinex","SOLUSD",1736262397999,0.12549,210.68,210.53,6.4448]
["bitfinex","SOLUSD",1736262398505,270.13125025,210.71,210.53,6.4448]
["bitfinex","SOLUSD",1736262398669,2.93277958,210.75,210.53,6.4448]
["bitfinex","SOLUSD",1736262398875,45.41865761,210.79,210.59,4.7492]
["bitfinex","SOLUSD",1736262399111,12.48587803,210.79,210.59,4.7492]
["bitfinex","SOLUSD",1736262399311,8.34145686,210.85,210.59,4.7492]
["bitfinex","SOLUSD",1736262399312,0.2508,210.82,210.63,2.06722042]
["bitfinex","SOLUSD",1736262399632,5.40867728,210.85,210.64,2.06722042]
["bitfinex","SOLUSD",1736262399633,13.59285115,210.84,210.64,2.06722042]
["bitfinex","SOLUSD",1736262399816,0.2508,210.83,210.61,1.94264179]
["bitfinex","SOLUSD",1736262399980,0.12549,210.82,210.6,1.94264179]
["bitfinex","SOLUSD",1736262400183,20.0,210.8,210.6,6.69184179]
["bitfinex","SOLUSD",1736262400407,0.12549,210.79,210.61,0.25098]
["bitfinex","SOLUSD",1736262400604,0.12549,210.79,210.62,1.94264179]
["bitfinex","SOLUSD",1736262400779,0.12549,210.79,210.63,0.12549]
["bitfinex","SOLUSD",1736262400983,33.00237679,210.81,210.63,2.06813179]
["bitfinex","SOLUSD",1736262400984,0.12549,210.8,210.63,2.06813179]
["bitfinex","SOLUSD",1736262401184,0.12549,210.8,210.55,1.94264179]
["bitfinex","SOLUSD",1736262401185,0.2508,210.79,210.55,1.94264179]
["bitfinex","SOLUSD",1736262401424,20.12549,210.75,210.56,4.7492]
["bitfinex","SOLUSD",1736262401727,20.0,210.71,210.56,1.94264179]
["bitfinex","SOLUSD",1736262401902,20.0,210.71,210.57,0.12549]
["bitfinex","SOLUSD",1736262402109,20.0,210.71,210.59,0.25098]
["bitfinex","SOLUSD",1736262402431,20.0,210.71,210.57,4.7492]
["bitfinex","SOLUSD",1736262402432,13.25317679,210.81,210.62,0.25098]
["bitfinex","SOLUSD",1736262402794,0.2508,210.78,210.62,0.25098]
["bitfinex","SOLUSD",1736262402999,0.2508,210.78,210.54,1.94264179]
["bitfinex","SOLUSD",1736262403000,43.902374,210.75,210.53,6.4448]
["bitfinex","SOLUSD",1736262403194,23.902374,210.7,210.54,1.94264179]
["bitfinex","SOLUSD",1736262403529,5.40867728,210.74,210.53,11.194]
["bitfinex","SOLUSD",1736262403530,20.0,210.71,210.57,0.12549]
["bitfinex","SOLUSD",1736262403918,5.65947728,210.8,210.56,6.69184179]
["bitfinex","SOLUSD",1736262404227,35.40867728,210.85,210.65,0.12549]
["bitfinex","SOLUSD",1736262404397,30.0,210.84,210.63,1.94264179]
["bitfinex","SOLUSD",1736262404815,0.12549,210.8,210.64,0.12549]
["bitfinex","SOLUSD",1736262404989,0.12549,210.8,210.64,0.25098]
["bitfinex","SOLUSD",1736262405193,5.65947728,210.85,210.66,0.25098]
["bitfinex","SOLUSD",1736262405390,5.40867728,210.85,210.66,0.25098]
["bitfinex","SOLUSD",1736262405625,5.40867728,210.85,210.54,0.71197391]
["bitfinex","SOLUSD",1736262405626,0.2508,210.9,210.69,1.94264179]
["bitfinex","SOLUSD",1736262405836,0.2508,210.9,210.6,8.58]
["bitfinex","SOLUSD",1736262405837,23.776884,210.8,210.66,1.94264179]
["bitfinex","SOLUSD",1736262405995,1.5651,210.93,210.7,1.94264179]
["bitfinex","SOLUSD",1736262406341,12.87697679,210.81,210.77,0.25098]
["bitfinex","SOLUSD",1736262406501,12.87697679,210.81,210.79,0.25098]
["bitfinex","SOLUSD",1736262406831,12.87697679,210.81,210.8,6.94282179]
["bitfinex","SOLUSD",1736262407136,7.05607753,211.0,210.83,0.25098]
["bitfinex","SOLUSD",1736262407335,12.46475481,211.0,210.86,0.25098]
["bitfinex","SOLUSD",1736262407506,5.40867728,211.0,210.86,0.25098]
["bitfinex","SOLUSD",1736262407710,23.902374,210.96,210.86,0.25098]
["bitfinex","SOLUSD",1736262408025,0.12549,210.96,210.83,0.25098]
["bitfinex","SOLUSD",1736262408214,20.12549,210.96,210.83,0.25098]
["bitfinex","SOLUSD",1736262408424,20.0,210.96,210.83,1.94264179]
["bitfinex","SOLUSD",1736262408632,0.12549,210.95,210.82,4.7492]
["bitfinex","SOLUSD",1736262408835,23.776884,210.94,210.84,0.12549]
["bitfinex","SOLUSD",1736262409017,0.12549,210.9,210.78,1.94264179]
["bitfinex","SOLUSD",1736262409345,19.8746,210.87,210.78,1.94264179]
["bitfinex","SOLUSD",1736262409528,19.8746,210.87,210.8,2.06813179]
["bitfinex","SOLUSD",1736262409704,19.8746,210.87,210.82,1.94264179]
["bitfinex","SOLUSD",1736262409910,0.2508,210.99,210.82,1.94264179]
["bitfinex","SOLUSD",1736262410133,23.902374,210.98,210.8,0.12549]
["bitfinex","SOLUSD",1736262410351,5.53416728,210.98,210.8,1.94264179]
["bitfinex","SOLUSD",1736262410539,5.53416728,210.98,210.78,6.69184179]
["bitfinex","SOLUSD",1736262410742,19.75416728,210.98,210.78,6.69184179]
["bitfinex","SOLUSD",1736262410952,0.2508,210.95,210.74,6.0668]
["bitfinex","SOLUSD",1736262411155,19.62867728,210.94,210.74,6.0668]
["bitfinex","SOLUSD",1736262411451,14.4708,210.93,210.74,6.0668]
["bitfinex","SOLUSD",1736262411614,0.12549,210.91,210.75,0.12549]
["bitfinex","SOLUSD",1736262411817,20.00496728,210.9,210.71,2.09264179]
["bitfinex","SOLUSD",1736262412055,23.902374,210.87,210.71,0.15]
["bitfinex","SOLUSD",1736262412254,29.18202659,210.87,210.71,2.09264179]
["bitfinex","SOLUSD",1736262412550,35.65947728,210.96,210.76,0.12549]
["bitfinex","SOLUSD",1736262412715,23.902374,210.91,210.76,0.12549]
["bitfinex","SOLUSD",1736262412911,11.63276727,210.95,210.78,0.12549]
["bitfinex","SOLUSD",1736262413113,11.25656727,210.95,210.78,0.12549]
["bitfinex","SOLUSD",1736262413318,4.32588974,210.95,210.88,0.12549]
["bitfinex","SOLUSD",1736262413613,0.12549,210.94,210.75,1.94264179]
["bitfinex","SOLUSD",1736262413812,0.25098,210.88,210.75,4.7492]
["bitfinex","SOLUSD",1736262414039,0.25098,210.88,210.73,1.94264179]
["bitfinex","SOLUSD",1736262414040,0.25098,210.84,210.73,1.94264179]
["bitfinex","SOLUSD",1736262414246,0.25098,210.8,210.71,1.94264179]
["bitfinex","SOLUSD",1736262414454,0.25098,210.8,210.72,4.7492]
["bitfinex","SOLUSD",1736262414625,0.25098,210.8,210.74,1.94264179]
["bitfinex","SOLUSD",1736262414820,23.776884,210.89,210.72,6.69184179]
["bitfinex","SOLUSD",1736262415049,44.027864,210.89,210.72,6.69184179]
["bitfinex","SOLUSD",1736262415246,44.027864,210.89,210.74,1.94264179]
["bitfinex","SOLUSD",1736262415247,43.902464,210.89,210.74,1.94264179]
["bitfinex","SOLUSD",1736262415624,43.776974,210.89,210.76,1.94264179]
["bitfinex","SOLUSD",1736262415820,43.776974,210.89,210.77,0.12549]
["bitfinex","SOLUSD",1736262416154,0.12549,210.88,210.77,0.12549]
["bitfinex","SOLUSD",1736262416332,20.0,210.9,210.75,6.69184179]
["bitfinex","SOLUSD",1736262416652,0.12549,210.89,210.75,1.94264179]
["bitfinex","SOLUSD",1736262416830,0.25098,210.89,210.73,1.94264179]
["bitfinex","SOLUSD",1736262417016,5.40867728,210.88,210.73,6.69184179]
["bitfinex","SOLUSD",1736262417216,20.0,210.85,210.74,0.12549]
["bitfinex","SOLUSD",1736262417459,20.0,210.85,210.74,2.06813179]
["bitfinex","SOLUSD",1736262417748,0.12549,210.84,210.74,2.06813179]
["bitfinex","SOLUSD",1736262417955,0.12549,210.82,210.74,2.06813179]
["bitfinex","SOLUSD",1736262418333,0.12549,210.78,210.7,1.94264179]
["bitfinex","SOLUSD",1736262418540,0.12549,210.78,210.69,1.94264179]
["bitfinex","SOLUSD",1736262418736,0.12549,210.74,210.65,8.09134179]
["bitfinex","SOLUSD",1736262418926,19.8746,210.75,210.65,6.1487]
["bitfinex","SOLUSD",1736262419129,19.8746,210.75,210.54,50.74]
["bitfinex","SOLUSD",1736262419130,34.0946,210.75,210.61,3.49694179]
["bitfinex","SOLUSD",1736262419326,38.122374,210.74,210.64,4.7492]
["bitfinex","SOLUSD",1736262419558,0.12549,210.74,210.66,1.94264179]
["bitfinex","SOLUSD",1736262419741,12.80363277,210.73,210.64,1.81724179]
["bitfinex","SOLUSD",1736262419929,0.25098,210.72,210.67,1.81724179]
["bitfinex","SOLUSD",1736262420460,0.25098,210.72,210.68,0.12549]
["bitfinex","SOLUSD",1736262420620,0.12558,210.72,210.68,0.12549]
["bitfinex","SOLUSD",1736262420827,0.12549,210.72,210.68,0.12549]
["bitfinex","SOLUSD",1736262421047,20.0,210.7,210.64,1.81724179]
["bitfinex","SOLUSD",1736262421260,20.0,210.7,210.69,1.94273179]
["bitfinex","SOLUSD",1736262421442,0.12549,210.72,210.71,1.94273179]
["bitfinex","SOLUSD",1736262421644,11.02903277,210.73,210.72,0.12549]
["bitfinex","SOLUSD",1736262422044,23.776884,210.85,210.71,1.81724179]
["bitfinex","SOLUSD",1736262422362,20.0,210.78,210.67,1.81724179]
["bitfinex","SOLUSD",1736262422529,23.776884,210.77,210.66,1.81724179]
["bitfinex","SOLUSD",1736262422734,20.0,210.78,210.7,1.81724179]
["bitfinex","SOLUSD",1736262422935,237.19847067,210.86,210.63,1.81724179]
["bitfinex","SOLUSD",1736262422936,14.22,210.79,210.63,1.81724179]
["bitfinex","SOLUSD",1736262423155,0.12549,210.75,210.66,1.81724179]
["bitfinex","SOLUSD",1736262423572,20.0,210.77,210.62,6.44104179]
["bitfinex","SOLUSD",1736262423754,37.15263546,210.75,210.61,6.6519]
["bitfinex","SOLUSD",1736262423967,37.15263546,210.75,210.56,1.69184179]
["bitfinex","SOLUSD",1736262424143,34.34549,210.7,210.52,6.6316]
["bitfinex","SOLUSD",1736262424469,35.65947728,210.74,210.5,6.44104179]
["bitfinex","SOLUSD",1736262424470,20.0,210.65,210.5,6.44104179]
["bitfinex","SOLUSD",1736262424709,0.12549,210.6,210.5,1.69184179]
["bitfinex","SOLUSD",1736262424832,20.0,210.57,210.44,4.7492]
["bitfinex","SOLUSD",1736262425038,0.12549,210.56,210.4,4.7492]
["bitfinex","SOLUSD",1736262425236,0.12549,210.56,210.31,9.6175]
["bitfinex","SOLUSD",1736262425237,20.0,210.56,210.36,4.7492]
["bitfinex","SOLUSD",1736262425473,20.0,210.56,210.38,4.7492]
["bitfinex","SOLUSD",1736262425683,0.12549,210.52,210.43,4.7492]
["bitfinex","SOLUSD",1736262425840,43.902374,210.53,210.43,4.7492]
["bitfinex","SOLUSD",1736262426046,20.12549,210.53,210.43,4.6238]
["bitfinex","SOLUSD",1736262426246,0.12549,210.53,210.43,4.6238]
["bitfinex","SOLUSD",1736262426544,20.0,210.66,210.5,0.12549]
["bitfinex","SOLUSD",1736262426780,20.0,210.64,210.5,0.12549]
["bitfinex","SOLUSD",1736262427075,14.11215507,210.69,210.6,0.12549]
["bitfinex","SOLUSD",1736262427284,10.21705442,210.7,210.6,0.12549]
["bitfinex","SOLUSD",1736262427445,10.21705442,210.7,210.53,6.9046]
["bitfinex","SOLUSD",1736262427446,0.25098,210.64,210.53,6.9046]
["bitfinex","SOLUSD",1736262427646,0.12549,210.64,210.53,6.7792]
["bitfinex","SOLUSD",1736262427875,5.53416728,210.64,210.49,8.0]
["bitfinex","SOLUSD",1736262428183,237.57467067,210.71,210.39,4.6238]
["bitfinex","SOLUSD",1736262428184,0.25098,210.55,210.39,4.6238]
["bitfinex","SOLUSD",1736262428350,0.25098,210.51,210.46,4.6238]
["bitfinex","SOLUSD",1736262428557,0.25098,210.51,210.4,4.6238]
["bitfinex","SOLUSD",1736262428769,20.0,210.6,210.46,4.6238]
["bitfinex","SOLUSD",1736262428987,20.0,210.6,210.47,0.12549]
["bitfinex","SOLUSD",1736262429152,20.0,210.6,210.35,41.37579308]
["bitfinex","SOLUSD",1736262429153,0.25098,210.48,210.39,4.4984]
["bitfinex","SOLUSD",1736262429354,20.0,210.49,210.36,4.4984]
["bitfinex","SOLUSD",1736262429652,23.776884,210.47,210.36,4.4984]
["bitfinex","SOLUSD",1736262429863,0.25098,210.43,210.36,4.4984]
["bitfinex","SOLUSD",1736262430078,0.25098,210.43,210.35,4.4984]
["bitfinex","SOLUSD",1736262430289,0.25098,210.43,210.33,4.4984]
["bitfinex","SOLUSD",1736262430467,5.40867728,210.53,210.33,4.4984]
["bitfinex","SOLUSD",1736262430468,20.0,210.45,210.33,4.4984]
["bitfinex","SOLUSD",1736262430670,20.0,210.45,210.36,0.12549]
["bitfinex","SOLUSD",1736262431008,0.25098,210.44,210.39,4.4984]
["bitfinex","SOLUSD",1736262431286,0.25098,210.44,210.31,1.6175]
["bitfinex","SOLUSD",1736262431287,0.25098,210.44,210.4,4.373]
["bitfinex","SOLUSD",1736262431499,0.25098,210.44,210.38,0.12549]
["bitfinex","SOLUSD",1736262431803,0.25098,210.44,210.39,0.12549]
["bitfinex","SOLUSD",1736262431956,0.25098,210.44,210.31,1.6175]
["bitfinex","SOLUSD",1736262432160,20.0,210.41,210.3,4.373]
["bitfinex","SOLUSD",1736262432386,0.25098,210.4,210.27,11.0047]
["bitfinex","SOLUSD",1736262432574,24.027864,210.4,210.27,4.373]
["bitfinex","SOLUSD",1736262432894,0.12549,210.32,210.24,4.373]
["bitfinex","SOLUSD",1736262433078,0.25098,210.36,210.2,0.12549]
["bitfinex","SOLUSD",1736262433386,0.12549,210.32,210.19,10.8894]
["bitfinex","SOLUSD",1736262433595,0.12549,210.32,210.16,4.2476]
["bitfinex","SOLUSD",1736262433774,0.87789,210.32,210.13,4.2476]
["bitfinex","SOLUSD",1736262433976,20.0,210.29,210.13,4.2476]
["bitfinex","SOLUSD",1736262434159,6.15754259,210.32,210.13,4.2476]
["bitfinex","SOLUSD",1736262434160,20.0,210.23,210.13,4.2476]
["bitfinex","SOLUSD",1736262434488,0.12549,210.24,210.13,4.2476]
["bitfinex","SOLUSD",1736262434668,0.12549,210.24,210.05,4.2476]
["bitfinex","SOLUSD",1736262435065,14.22,210.28,210.09,4.2476]
["bitfinex","SOLUSD",1736262435265,34.22,210.26,210.09,4.2476]
["bitfinex","SOLUSD",1736262435484,20.0,210.22,210.03,4.1222]
["bitfinex","SOLUSD",1736262435696,0.12549,210.17,210.01,4.1222]
["bitfinex","SOLUSD",1736262435877,0.12549,210.17,210.05,4.1222]
["bitfinex","SOLUSD",1736262436082,0.12549,210.17,210.0,12.4049]
["bitfinex","SOLUSD",1736262436283,0.12549,210.17,210.03,4.1222]
["bitfinex","SOLUSD",1736262436593,0.12549,210.17,210.0,10.6924]
["bitfinex","SOLUSD",1736262436792,14.22,210.16,210.05,4.1222]
["bitfinex","SOLUSD",1736262436974,14.22,210.19,210.03,4.1222]
["bitfinex","SOLUSD",1736262437174,0.12549,210.2,210.13,4.1222]
["bitfinex","SOLUSD",1736262437365,23.902374,210.2,210.16,0.12549]
["bitfinex","SOLUSD",1736262437566,0.12549,210.2,210.16,0.12549]
["bitfinex","SOLUSD",1736262437775,20.0,210.23,210.2,0.15]
["bitfinex","SOLUSD",1736262437990,20.0,210.23,210.11,0.12549]
["bitfinex","SOLUSD",1736262438198,0.12549,210.22,210.11,0.12549]
["bitfinex","SOLUSD",1736262438605,0.12549,210.22,210.08,0.12549]
["bitfinex","SOLUSD",1736262438796,20.0,210.18,210.0,10.6924]
["bitfinex","SOLUSD",1736262438972,3.889933,210.17,210.0,10.6924]
["bitfinex","SOLUSD",1736262439170,0.12549,210.16,209.98,4.1222]
["bitfinex","SOLUSD",1736262439366,20.12549,210.12,209.96,4.1222]
["bitfinex","SOLUSD",1736262439566,23.776884,210.11,209.96,4.1222]
["bitfinex","SOLUSD",1736262439778,0.12549,210.07,209.94,4.1222]
["bitfinex","SOLUSD",1736262439993,0.12549,210.07,209.91,6.7496]
["bitfinex","SOLUSD",1736262439994,0.12549,210.07,209.92,4.1222]
["bitfinex","SOLUSD",1736262440192,0.12549,210.07,209.9,1.754]
["bitfinex","SOLUSD",1736262440193,0.12549,210.07,209.9,4.1222]
["bitfinex","SOLUSD",1736262440468,23.776884,210.11,209.88,3.9968]
["bitfinex","SOLUSD",1736262440469,0.12549,210.02,209.88,3.9968]
["bitfinex","SOLUSD",1736262440665,20.0,210.03,209.83,3.9968]
["bitfinex","SOLUSD",1736262440666,3.889933,210.01,209.83,3.9968]
["bitfinex","SOLUSD",1736262440897,0.12549,210.0,209.83,3.9968]
["bitfinex","SOLUSD",1736262441278,0.12549,209.93,209.83,3.9968]
["bitfinex","SOLUSD",1736262441477,0.12549,209.93,209.85,3.9968]
["bitfinex","SOLUSD",1736262441884,20.0,209.96,209.85,3.9968]
["bitfinex","SOLUSD",1736262442073,19.8746,209.96,209.88,3.9968]
["bitfinex","SOLUSD",1736262442276,19.8746,209.96,209.93,3.9968]
["bitfinex","SOLUSD",1736262442474,0.12549,209.95,209.94,0.12549]
["bitfinex","SOLUSD",1736262442667,0.12549,209.95,209.93,3.9968]
["bitfinex","SOLUSD",1736262442876,23.776884,210.09,209.97,3.9968]
["bitfinex","SOLUSD",1736262443180,1.7008,210.14,209.99,3.9968]
["bitfinex","SOLUSD",1736262443181,35.40867728,210.13,209.99,3.9968]
["bitfinex","SOLUSD",1736262443382,5.40867728,210.13,210.02,3.9968]
["bitfinex","SOLUSD",1736262443590,35.40867728,210.18,209.99,3.9968]
["bitfinex","SOLUSD",1736262443785,5.40867728,210.18,209.95,3.9968]
["bitfinex","SOLUSD",1736262443988,5.40867728,210.18,209.99,3.9968]
["bitfinex","SOLUSD",1736262444286,6.53727728,210.18,209.93,3.8714]
["bitfinex","SOLUSD",1736262444478,6.53727728,210.18,209.88,0.15]
["bitfinex","SOLUSD",1736262444479,21.1286,210.15,209.95,3.8714]
["bitfinex","SOLUSD",1736262444682,3.31611412,210.14,209.9,3.8714]
["bitfinex","SOLUSD",1736262444883,1.1286,210.08,209.88,4.0214]
["bitfinex","SOLUSD",1736262445072,0.12549,210.05,209.88,0.15]
["bitfinex","SOLUSD",1736262445383,20.12549,210.03,209.88,0.15]
["bitfinex","SOLUSD",1736262445579,4.14190733,210.02,209.88,0.15]
["bitfinex","SOLUSD",1736262445774,4.14190733,210.02,209.75,5.0]
["bitfinex","SOLUSD",1736262445775,21.37949,209.98,209.78,3.746]
["bitfinex","SOLUSD",1736262446021,0.12549,209.96,209.78,3.746]
["bitfinex","SOLUSD",1736262446210,1.37949,209.96,209.78,3.746]
["bitfinex","SOLUSD",1736262446376,1.37949,209.96,209.75,3.746]
["bitfinex","SOLUSD",1736262446377,20.0,209.92,209.75,3.746]
["bitfinex","SOLUSD",1736262446579,20.0,209.92,209.7,5.0]
["bitfinex","SOLUSD",1736262446580,20.0,209.88,209.73,3.746]
["bitfinex","SOLUSD",1736262446819,0.12549,209.87,209.71,3.746]
["bitfinex","SOLUSD",1736262447105,0.12549,209.87,209.69,0.15]
["bitfinex","SOLUSD",1736262447309,0.12549,209.85,209.7,3.746]
["bitfinex","SOLUSD",1736262447521,0.12549,209.85,209.69,0.15]
["bitfinex","SOLUSD",1736262447674,0.12549,209.85,209.61,5.71506905]
["bitfinex","SOLUSD",1736262447675,0.12549,209.8,209.62,3.6206]
["bitfinex","SOLUSD",1736262447879,0.12549,209.8,209.63,10.4636]
["bitfinex","SOLUSD",1736262448405,0.12549,209.78,209.61,8.6206]
["bitfinex","SOLUSD",1736262448704,0.12549,209.78,209.61,3.6206]
["bitfinex","SOLUSD",1736262448879,0.12549,209.73,209.59,3.6206]
["bitfinex","SOLUSD",1736262449075,0.12549,209.73,209.57,35.27032675]
["bitfinex","SOLUSD",1736262449276,0.12549,209.73,209.57,31.52432675]
["bitfinex","SOLUSD",1736262449519,0.12549,209.71,209.57,31.52432675]
["bitfinex","SOLUSD",1736262449719,0.12549,209.68,209.46,39.54209056]
["bitfinex","SOLUSD",1736262449953,20.0,209.67,209.49,3.6206]
["bitfinex","SOLUSD",1736262450234,20.0,209.67,209.59,3.6206]
["bitfinex","SOLUSD",1736262450404,20.0,209.67,209.46,72.48516217]
["bitfinex","SOLUSD",1736262450405,30.0,209.72,209.57,3.6206]
["bitfinex","SOLUSD",1736262450606,1.6473,209.68,209.46,32.41119056]
["bitfinex","SOLUSD",1736262450817,1.6473,209.68,209.46,32.28579056]
["bitfinex","SOLUSD",1736262450818,9.69598012,209.67,209.46,32.28579056]
["bitfinex","SOLUSD",1736262451120,5.47109906,209.67,209.48,3.6206]
["bitfinex","SOLUSD",1736262451433,5.47109906,209.67,209.49,3.6206]
["bitfinex","SOLUSD",1736262451638,5.0,209.67,209.58,3.6206]
["bitfinex","SOLUSD",1736262451942,30.0,209.67,209.49,3.6206]
["bitfinex","SOLUSD",1736262452108,30.0,209.67,209.58,3.6206]
["bitfinex","SOLUSD",1736262452109,2.61988012,209.66,209.58,3.6206]
["bitfinex","SOLUSD",1736262452301,5.47109906,209.66,209.55,3.6206]
["bitfinex","SOLUSD",1736262452504,20.0,209.63,209.5,0.25098]
["bitfinex","SOLUSD",1736262452705,20.0,209.63,209.46,32.28579056]
["bitfinex","SOLUSD",1736262452706,20.0,209.62,209.46,32.28579056]
["bitfinex","SOLUSD",1736262452930,25.47109906,209.62,209.46,32.28579056]
["bitfinex","SOLUSD",1736262453131,20.0,209.52,209.36,5.0]
["bitfinex","SOLUSD",1736262453429,19.8746,209.52,209.34,5.0]
["bitfinex","SOLUSD",1736262453656,25.34569906,209.52,209.3,5.15]
["bitfinex","SOLUSD",1736262453830,4.37582715,209.51,209.3,5.15]
["bitfinex","SOLUSD",1736262454029,0.12549,209.5,209.25,5.0]
["bitfinex","SOLUSD",1736262454348,0.12549,209.5,209.24,66.00118079]
["bitfinex","SOLUSD",1736262454554,0.12549,209.51,209.24,33.05810918]
["bitfinex","SOLUSD",1736262454726,237.19847067,209.47,209.24,33.05810918]
["bitfinex","SOLUSD",1736262455051,241.45243251,209.47,209.24,31.55810918]
["bitfinex","SOLUSD",1736262455255,30.0,209.45,209.24,31.55810918]
["bitfinex","SOLUSD",1736262455430,20.0,209.42,209.24,31.55810918]
["bitfinex","SOLUSD",1736262455854,20.0,209.41,209.24,31.55810918]
["bitfinex","SOLUSD",1736262456055,55.47109906,209.41,209.24,31.55810918]
["bitfinex","SOLUSD",1736262456237,20.0,209.28,209.16,0.21022727]
["bitfinex","SOLUSD",1736262456554,20.0,209.28,209.12,33.38156849]
["bitfinex","SOLUSD",1736262456555,19.5,209.28,209.12,33.38156849]
["bitfinex","SOLUSD",1736262456768,0.12549,209.22,209.08,5.0]
["bitfinex","SOLUSD",1736262456967,6.709,209.2,209.01,33.70502781]
["bitfinex","SOLUSD",1736262457125,237.19847067,209.15,209.01,33.70502781]
["bitfinex","SOLUSD",1736262457322,0.12549,209.12,209.01,26.87694674]
["bitfinex","SOLUSD",1736262457561,239.59596286,209.05,209.01,26.87694674]
["bitfinex","SOLUSD",1736262457771,0.12549,209.04,209.01,7.02336166]
["bitfinex","SOLUSD",1736262458047,0.12549,209.04,208.73,0.78746]
["bitfinex","SOLUSD",1736262458048,23.902374,209.01,208.73,0.78746]
["bitfinex","SOLUSD",1736262458256,239.59596286,208.96,208.9,18.20186472]
["bitfinex","SOLUSD",1736262458565,239.59596286,208.96,208.9,9.77981026]
["bitfinex","SOLUSD",1736262458566,0.12549,208.91,208.9,9.77981026]
["bitfinex","SOLUSD",1736262458855,23.776884,208.9,208.73,0.78746]
["bitfinex","SOLUSD",1736262459055,23.776884,208.9,208.79,33.72654643]
["bitfinex","SOLUSD",1736262459056,239.72145286,208.8,208.79,33.72654643]
["bitfinex","SOLUSD",1736262459228,23.902374,208.79,208.67,19.6032211]
["bitfinex","SOLUSD",1736262459429,23.902374,208.79,208.56,34.99886506]
["bitfinex","SOLUSD",1736262459430,0.12549,208.75,208.56,34.99886506]
["bitfinex","SOLUSD",1736262459645,0.12549,208.75,208.56,32.29640598]
["bitfinex","SOLUSD",1736262459967,2.08060069,208.78,208.45,35.32232437]
["bitfinex","SOLUSD",1736262459968,239.59596286,208.62,208.45,35.32232437]
["bitfinex","SOLUSD",1736262460260,30.0,208.66,208.29,19.182224]
["bitfinex","SOLUSD",1736262460261,239.59596286,208.46,208.29,19.182224]
["bitfinex","SOLUSD",1736262460436,239.59596286,208.38,208.19,8.87817636]
["bitfinex","SOLUSD",1736262460639,9.37149585,208.37,208.22,35.76356117]
["bitfinex","SOLUSD",1736262460843,239.59596286,208.3,208.11,35.7927023]
["bitfinex","SOLUSD",1736262461048,3.06520527,208.29,208.11,35.7927023]
["bitfinex","SOLUSD",1736262461250,239.59596286,208.46,208.27,33.2731903]
["bitfinex","SOLUSD",1736262461251,30.0,208.46,208.27,33.2731903]
["bitfinex","SOLUSD",1736262461568,30.0,208.37,208.13,1.1245]
["bitfinex","SOLUSD",1736262461764,5.0,208.22,208.14,21.43602218]
["bitfinex","SOLUSD",1736262461968,8.01962576,208.52,208.14,21.43602218]
["bitfinex","SOLUSD",1736262461969,5.0,208.33,208.21,33.2731903]
["bitfinex","SOLUSD",1736262462280,8.01962576,208.52,208.32,33.2731903]
["bitfinex","SOLUSD",1736262462576,5.0,208.52,208.51,33.2731903]
["bitfinex","SOLUSD",1736262463069,17.38190062,209.0,208.13,6.1245]
["bitfinex","SOLUSD",1736262463070,30.0,208.36,208.13,1.1245]
["bitfinex","SOLUSD",1736262463238,30.0,208.46,208.1,5.0]
["bitfinex","SOLUSD",1736262463443,242.14569702,208.54,208.21,5.0]
["bitfinex","SOLUSD",1736262463662,5.16852914,208.5,208.27,5.0]
["bitfinex","SOLUSD",1736262463841,13.76387564,208.6,208.33,5.0]
["bitfinex","SOLUSD",1736262464059,30.0,208.53,208.4,33.2731903]
["bitfinex","SOLUSD",1736262464260,30.0,208.48,208.24,12.0792]
["bitfinex","SOLUSD",1736262464462,30.0,208.42,208.38,33.2731903]
["bitfinex","SOLUSD",1736262464680,37.95587759,208.81,208.29,1.6735]
["bitfinex","SOLUSD",1736262464681,30.0,208.35,208.29,1.6735]
["bitfinex","SOLUSD",1736262464836,20.0,208.3,208.24,33.2731903]
["bitfinex","SOLUSD",1736262465034,30.0,208.43,208.11,42.7319023]
["bitfinex","SOLUSD",1736262465234,5.0,208.52,208.48,5.0]
["bitfinex","SOLUSD",1736262465467,5.0,208.52,208.42,5.0]
["bitfinex","SOLUSD",1736262465762,30.0,208.63,208.5,0.12549]
["bitfinex","SOLUSD",1736262466064,30.0,208.63,208.35,23.776884]
["bitfinex","SOLUSD",1736262466065,30.0,208.54,208.41,7.0402]
["bitfinex","SOLUSD",1736262466363,30.0,208.54,208.23,1.7292]
["bitfinex","SOLUSD",1736262466364,30.0,208.55,208.45,33.2731903]
["bitfinex","SOLUSD",1736262466663,5.0,208.63,208.35,5.0]
["bitfinex","SOLUSD",1736262466863,242.8914662,208.64,208.42,5.0]
["bitfinex","SOLUSD",1736262467168,239.59596286,208.56,208.21,5.0]
["bitfinex","SOLUSD",1736262467339,239.59596286,208.47,208.35,5.0]
["bitfinex","SOLUSD",1736262467663,239.59596286,208.47,208.19,20.0]
["bitfinex","SOLUSD",1736262467847,6.95801087,208.46,208.13,5.0]
["bitfinex","SOLUSD",1736262468045,229.59596286,208.39,208.12,0.87861398]
["bitfinex","SOLUSD",1736262468245,229.59596286,208.39,208.14,20.0]
["bitfinex","SOLUSD",1736262468468,229.59596286,208.39,208.09,0.06495849]
["bitfinex","SOLUSD",1736262468469,6.88477031,208.38,208.09,0.06495849]
["bitfinex","SOLUSD",1736262468684,13.61554874,208.56,208.31,33.2731903]
["bitfinex","SOLUSD",1736262468685,5.0,208.48,208.31,33.2731903]
["bitfinex","SOLUSD",1736262468982,5.0,208.47,208.19,6.4821]
["bitfinex","SOLUSD",1736262469174,5.0,208.45,208.25,33.2731903]
["bitfinex","SOLUSD",1736262469370,20.0,208.43,208.27,33.2731903]
["bitfinex","SOLUSD",1736262469683,20.0,208.43,208.16,33.2731903]
["bitfinex","SOLUSD",1736262469865,265.68917459,208.45,208.09,33.33814879]
["bitfinex","SOLUSD",1736262470069,5.0,208.52,208.25,33.2731903]
["bitfinex","SOLUSD",1736262470271,5.0,208.52,208.09,0.06495849]
["bitfinex","SOLUSD",1736262470272,0.67831066,208.44,208.39,33.2731903]
["bitfinex","SOLUSD",1736262470454,5.0,208.4,208.35,33.2731903]
["bitfinex","SOLUSD",1736262470873,5.0,208.41,208.2,8.8109]
["bitfinex","SOLUSD",1736262471183,5.0,208.41,208.38,33.2731903]
["bitfinex","SOLUSD",1736262471370,5.0,208.51,208.41,0.12549]
["bitfinex","SOLUSD",1736262471568,5.0,208.51,208.38,33.2731903]
["bitfinex","SOLUSD",1736262471569,5.0,208.51,208.5,33.2731903]
["bitfinex","SOLUSD",1736262471756,5.0,208.51,208.48,6.6514]
["bitfinex","SOLUSD",1736262472167,5.0,208.53,208.48,6.6514]
["bitfinex","SOLUSD",1736262472369,5.0,208.53,208.47,33.2731903]
["bitfinex","SOLUSD",1736262472574,5.0,208.64,208.46,33.2731903]
["bitfinex","SOLUSD",1736262472885,5.0,208.69,208.49,23.776884]
["bitfinex","SOLUSD",1736262473082,5.0,208.69,208.5,33.2731903]
["bitfinex","SOLUSD",1736262473259,5.0,208.62,208.32,43.18]
["bitfinex","SOLUSD",1736262473453,5.0,208.66,208.45,33.2731903]
["bitfinex","SOLUSD",1736262473676,5.0,208.66,208.43,33.2731903]
["bitfinex","SOLUSD",1736262473878,5.0,208.66,208.45,33.2731903]
["bitfinex","SOLUSD",1736262474090,13.93740967,208.81,208.48,23.776884]
["bitfinex","SOLUSD",1736262474091,5.0,208.68,208.48,23.776884]
["bitfinex","SOLUSD",1736262474286,5.0,208.68,208.32,43.18]
["bitfinex","SOLUSD",1736262474487,5.0,208.68,208.44,5.0]
["bitfinex","SOLUSD",1736262474665,5.0,208.56,208.36,33.2731903]
["bitfinex","SOLUSD",1736262474983,5.0,208.56,208.41,5.0]
["bitfinex","SOLUSD",1736262475290,5.0,208.65,208.43,33.2731903]
["bitfinex","SOLUSD",1736262475455,5.0,208.62,208.45,5.0]
["bitfinex","SOLUSD",1736262475787,5.0,208.55,208.46,28.902374]
["bitfinex","SOLUSD",1736262476001,5.0,208.6,208.47,38.2731903]
["bitfinex","SOLUSD",1736262476155,5.0,208.62,208.51,33.2731903]
["bitfinex","SOLUSD",1736262476359,5.0,208.63,208.54,23.902374]
["bitfinex","SOLUSD",1736262476571,5.0,208.63,208.55,38.2731903]
["bitfinex","SOLUSD",1736262476792,5.0,208.63,208.56,23.902374]
["bitfinex","SOLUSD",1736262477084,18.93741,208.67,208.58,23.902374]
["bitfinex","SOLUSD",1736262477387,18.93741,208.67,208.48,2.0643]
["bitfinex","SOLUSD",1736262477388,13.93741,208.67,208.54,5.0]
["bitfinex","SOLUSD",1736262477583,13.93741,208.67,208.47,5.0]
["bitfinex","SOLUSD",1736262477785,13.93741,208.67,208.35,28.9971]
["bitfinex","SOLUSD",1736262477974,239.59596286,208.69,208.42,5.0]
["bitfinex","SOLUSD",1736262478291,5.0,208.75,208.54,5.0]
["bitfinex","SOLUSD",1736262478487,5.0,208.6,208.57,0.12549]
["bitfinex","SOLUSD",1736262478692,5.0,208.61,208.44,5.0]
["bitfinex","SOLUSD",1736262478986,5.0,208.61,208.56,5.0]
["bitfinex","SOLUSD",1736262479169,5.0,208.63,208.62,5.12549]
["bitfinex","SOLUSD",1736262479376,5.0,208.66,208.64,3.902374]
["bitfinex","SOLUSD",1736262479692,5.0,208.68,208.65,3.902374]
["bitfinex","SOLUSD",1736262479989,4.8746,208.8,208.69,3.902374]
["bitfinex","SOLUSD",1736262480183,4.8746,208.82,208.71,3.902374]
["bitfinex","SOLUSD",1736262480697,4.8746,208.81,208.73,3.902374]
["bitfinex","SOLUSD",1736262480867,4.8746,208.88,208.75,3.902374]
["bitfinex","SOLUSD",1736262481066,244.59596286,209.02,208.61,43.28549]
["bitfinex","SOLUSD",1736262481067,4.8746,208.62,208.61,43.28549]
["bitfinex","SOLUSD",1736262481262,4.8746,208.88,208.61,43.16]
["bitfinex","SOLUSD",1736262481461,5.0,209.09,208.61,43.16]
["bitfinex","SOLUSD",1736262481462,4.8746,208.9,208.7,33.2731903]
["bitfinex","SOLUSD",1736262481682,4.7492,208.84,208.72,33.2731903]
["bitfinex","SOLUSD",1736262481878,4.7492,208.84,208.71,43.16]
["bitfinex","SOLUSD",1736262482190,4.7492,208.97,208.79,33.2731903]
["bitfinex","SOLUSD",1736262482375,4.7492,209.01,208.81,33.2731903]
["bitfinex","SOLUSD",1736262482576,4.7492,209.01,208.83,33.2731903]
["bitfinex","SOLUSD",1736262482878,5.0921,209.05,208.91,33.2731903]
["bitfinex","SOLUSD",1736262483080,5.0921,209.05,208.74,5.0]
["bitfinex","SOLUSD",1736262483081,10.5321,209.04,208.75,0.12549]
["bitfinex","SOLUSD",1736262483382,4.9667,209.05,208.77,20.0]
["bitfinex","SOLUSD",1736262483587,5.0,208.98,208.76,0.8759204]
["bitfinex","SOLUSD",1736262483778,4.9667,209.05,208.74,1.9939]
["bitfinex","SOLUSD",1736262483779,4.9667,209.05,208.85,33.2731903]
["bitfinex","SOLUSD",1736262483979,4.9667,209.05,208.83,33.2731903]
["bitfinex","SOLUSD",1736262484367,4.9667,209.05,208.85,33.2731903]
["bitfinex","SOLUSD",1736262484559,4.9667,209.05,208.87,33.2731903]
["bitfinex","SOLUSD",1736262484758,4.8413,209.05,208.91,33.2731903]
["bitfinex","SOLUSD",1736262484976,4.8413,209.05,208.97,0.12549]
["bitfinex","SOLUSD",1736262485179,4.8413,209.05,208.98,33.2731903]
["bitfinex","SOLUSD",1736262485378,4.8413,209.05,209.02,33.2731903]
["bitfinex","SOLUSD",1736262485565,4.8413,209.05,208.96,43.14]
["bitfinex","SOLUSD",1736262485566,24.005501,209.05,209.01,23.902374]
["bitfinex","SOLUSD",1736262485766,24.005501,209.05,209.02,33.2731903]
["bitfinex","SOLUSD",1736262485977,4.8413,209.05,209.0,33.2731903]
["bitfinex","SOLUSD",1736262486182,4.8413,209.05,209.01,0.12549]
["bitfinex","SOLUSD",1736262486372,4.7159,209.05,209.01,0.12549]
["bitfinex","SOLUSD",1736262486570,4.7159,209.05,209.02,5.0]
["bitfinex","SOLUSD",1736262486768,4.7159,209.05,208.93,33.2731903]
["bitfinex","SOLUSD",1736262486769,4.7159,209.05,208.94,4.8746]
["bitfinex","SOLUSD",1736262487008,4.7159,209.05,208.97,33.2731903]
["bitfinex","SOLUSD",1736262487327,4.7159,209.05,209.01,23.902374]
["bitfinex","SOLUSD",1736262487474,4.7159,209.05,209.04,0.12549]
["bitfinex","SOLUSD",1736262487796,0.1254,209.19,209.04,23.902374]
["bitfinex","SOLUSD",1736262487986,0.1254,209.26,209.06,4.8746]
["bitfinex","SOLUSD",1736262488185,0.1254,209.26,209.02,8.2546]
["bitfinex","SOLUSD",1736262488186,0.1254,209.28,209.18,0.12549]
["bitfinex","SOLUSD",1736262488375,0.1254,209.28,209.19,33.2731903]
["bitfinex","SOLUSD",1736262488578,5.7136,209.29,209.24,0.12549]
["bitfinex","SOLUSD",1736262488776,5.7136,209.29,209.28,0.12549]
["bitfinex","SOLUSD",1736262489297,5.7136,209.29,209.28,67.022374]
["bitfinex","SOLUSD",1736262489469,0.1254,209.48,209.3,0.12549]
["bitfinex","SOLUSD",1736262489676,0.1254,209.48,209.29,23.776884]
["bitfinex","SOLUSD",1736262489677,0.1254,209.48,209.35,33.2731903]
["bitfinex","SOLUSD",1736262489968,0.1254,209.5,209.38,9e-05]
["bitfinex","SOLUSD",1736262490298,0.1254,209.53,209.37,40.07149244]
["bitfinex","SOLUSD",1736262490499,0.1254,209.53,209.39,40.07149244]
["bitfinex","SOLUSD",1736262490796,7.768,209.54,209.41,40.07149244]
["bitfinex","SOLUSD",1736262490971,7.6426,209.54,209.37,40.07149244]
["bitfinex","SOLUSD",1736262491180,0.1254,209.53,209.37,40.07149244]
["bitfinex","SOLUSD",1736262491379,0.1254,209.51,209.37,40.07149244]
["bitfinex","SOLUSD",1736262491589,0.1254,209.49,209.36,42.71670091]
["bitfinex","SOLUSD",1736262491810,0.1254,209.49,209.35,23.776884]
["bitfinex","SOLUSD",1736262492011,0.1254,209.46,209.37,42.71670091]
["bitfinex","SOLUSD",1736262492308,5.0,209.61,209.3,42.71670091]
["bitfinex","SOLUSD",1736262492309,0.1254,209.48,209.39,42.71670091]
["bitfinex","SOLUSD",1736262492516,0.1254,209.5,209.41,42.71670091]
["bitfinex","SOLUSD",1736262492811,5.0,209.56,209.41,42.71670091]
["bitfinex","SOLUSD",1736262492979,5.0,209.59,209.43,42.71670091]
["bitfinex","SOLUSD",1736262493175,5.0,209.59,209.44,0.12549]
["bitfinex","SOLUSD",1736262493378,5.0,209.58,209.44,0.12549]
["bitfinex","SOLUSD",1736262493613,5.0,209.52,209.31,5.0]
["bitfinex","SOLUSD",1736262493782,5.0,209.61,209.24,5.0]
["bitfinex","SOLUSD",1736262493783,5.0,209.48,209.24,5.0]
["bitfinex","SOLUSD",1736262493997,5.0,209.41,209.27,42.71670091]
["bitfinex","SOLUSD",1736262494206,4.8746,209.37,209.31,42.71670091]
["bitfinex","SOLUSD",1736262494383,4.8746,209.44,209.23,0.1254]
["bitfinex","SOLUSD",1736262494590,4.8746,209.47,209.39,42.71670091]
["bitfinex","SOLUSD",1736262494889,4.8746,209.54,209.43,42.71670091]
["bitfinex","SOLUSD",1736262495089,9.8746,209.61,209.43,42.59130091]
["bitfinex","SOLUSD",1736262495398,4.8746,209.57,209.45,42.71670091]
["bitfinex","SOLUSD",1736262495699,4.8746,209.58,209.44,0.12549]
["bitfinex","SOLUSD",1736262495901,4.85292105,209.58,209.44,0.12549]
["bitfinex","SOLUSD",1736262496213,4.85292105,209.55,209.44,0.12549]
["bitfinex","SOLUSD",1736262496397,5.0,209.61,209.44,42.71670091]
["bitfinex","SOLUSD",1736262496603,5.0,209.61,209.47,0.12549]
["bitfinex","SOLUSD",1736262496797,5.0,209.61,209.52,0.12549]
["bitfinex","SOLUSD",1736262496993,4.85292105,209.64,209.46,0.14707895]
["bitfinex","SOLUSD",1736262497203,4.85292105,209.64,209.51,42.71670091]
["bitfinex","SOLUSD",1736262497714,4.85292105,209.55,209.37,20.0]
["bitfinex","SOLUSD",1736262497892,4.85292105,209.5,209.28,0.14707895]
["bitfinex","SOLUSD",1736262498093,4.85292105,209.42,209.34,20.0]
["bitfinex","SOLUSD",1736262498405,9.85292105,209.51,209.4,42.71670091]
["bitfinex","SOLUSD",1736262498580,42.7974,209.65,209.25,7.9994]
["bitfinex","SOLUSD",1736262498581,20.0,209.48,209.25,7.9994]
["bitfinex","SOLUSD",1736262498788,20.0,209.48,209.44,42.71670091]
["bitfinex","SOLUSD",1736262499107,5.0,209.54,209.46,42.71670091]
["bitfinex","SOLUSD",1736262499412,5.0,209.56,209.52,42.71670091]
["bitfinex","SOLUSD",1736262499612,5.0,209.57,209.56,0.12549]
["bitfinex","SOLUSD",1736262499789,4.97832105,209.67,209.56,0.12549]
["bitfinex","SOLUSD",1736262499985,4.97832105,209.7,209.62,0.12549]
["bitfinex","SOLUSD",1736262500181,4.97832105,209.7,209.5,42.71670091]
["bitfinex","SOLUSD",1736262500182,5.0,209.64,209.58,0.12549]
["bitfinex","SOLUSD",1736262500386,5.0,209.66,209.55,42.71670091]
["bitfinex","SOLUSD",1736262500623,5.0,209.66,209.54,0.12549]
["bitfinex","SOLUSD",1736262500785,5.0,209.66,209.48,20.0]
["bitfinex","SOLUSD",1736262500987,5.0,209.65,209.5,42.71670091]
["bitfinex","SOLUSD",1736262501186,5.0,209.65,209.4,54.65510091]
["bitfinex","SOLUSD",1736262501187,4.97832105,209.62,209.52,42.71670091]
["bitfinex","SOLUSD",1736262501418,24.97832105,209.62,209.53,42.71670091]
["bitfinex","SOLUSD",1736262501719,5.0,209.66,209.49,42.71670091]
["bitfinex","SOLUSD",1736262501893,4.97832105,209.63,209.45,42.71670091]
["bitfinex","SOLUSD",1736262502220,4.97832105,209.63,209.35,11.9413]
["bitfinex","SOLUSD",1736262502221,4.97832105,209.58,209.35,11.9413]
["bitfinex","SOLUSD",1736262502514,5.0,209.54,209.32,42.71670091]
["bitfinex","SOLUSD",1736262502722,4.97832105,209.47,209.25,9.12566926]
["bitfinex","SOLUSD",1736262502889,4.97832105,209.47,209.37,42.71670091]
["bitfinex","SOLUSD",1736262503090,20.0,209.45,209.25,9.12566926]
["bitfinex","SOLUSD",1736262503415,5.0,209.46,209.44,42.71670091]
["bitfinex","SOLUSD",1736262503613,4.97832105,209.53,209.45,85.43340182]
["bitfinex","SOLUSD",1736262503911,4.97832105,209.65,209.53,42.71670091]
["bitfinex","SOLUSD",1736262504215,4.97832105,209.63,209.55,42.71670091]
["bitfinex","SOLUSD",1736262504512,4.97832105,209.68,209.55,42.71670091]
["bitfinex","SOLUSD",1736262504719,4.97832105,209.64,209.55,42.71670091]
["bitfinex","SOLUSD",1736262505014,4.97832105,209.66,209.55,42.71670091]
["bitfinex","SOLUSD",1736262505211,4.97832105,209.69,209.57,42.71670091]
["bitfinex","SOLUSD",1736262505412,4.97832105,209.72,209.53,42.71670091]
["bitfinex","SOLUSD",1736262505613,4.97832105,209.7,209.51,42.71670091]
["bitfinex","SOLUSD",1736262505918,4.97832105,209.66,209.48,5.0]
["bitfinex","SOLUSD",1736262506132,4.97832105,209.66,209.47,42.98]
["bitfinex","SOLUSD",1736262506429,4.97832105,209.55,209.41,5.0]
["bitfinex","SOLUSD",1736262506598,4.97832105,209.55,209.33,42.71670091]
["bitfinex","SOLUSD",1736262506599,4.97832105,209.51,209.39,5.0]
["bitfinex","SOLUSD",1736262506915,8.4442,209.61,209.3,5.0]
["bitfinex","SOLUSD",1736262506916,4.97832105,209.45,209.3,5.0]
["bitfinex","SOLUSD",1736262507118,4.97832105,209.42,209.3,5.0]
["bitfinex","SOLUSD",1736262507320,4.97832105,209.4,209.28,42.71670091]
["bitfinex","SOLUSD",1736262507493,4.97832105,209.44,209.27,42.98]
["bitfinex","SOLUSD",1736262507690,4.97832105,209.37,209.3,42.71670091]
["bitfinex","SOLUSD",1736262507895,4.97832105,209.37,209.27,42.98]
["bitfinex","SOLUSD",1736262507896,4.97832105,209.42,209.27,42.98]
["bitfinex","SOLUSD",1736262508194,4.97832105,209.57,209.42,0.12549]
["bitfinex","SOLUSD",1736262508402,4.97832105,209.62,209.53,0.12549]
["bitfinex","SOLUSD",1736262508608,4.97832105,209.65,209.55,0.12549]
["bitfinex","SOLUSD",1736262508816,4.97832105,209.65,209.51,42.71670091]
["bitfinex","SOLUSD",1736262509094,4.97832105,209.59,209.45,42.59130091]
["bitfinex","SOLUSD",1736262509295,4.97832105,209.61,209.5,42.71670091]
["bitfinex","SOLUSD",1736262509516,4.97832105,209.66,209.56,0.12549]
["bitfinex","SOLUSD",1736262509695,4.97832105,209.61,209.56,0.12549]
["bitfinex","SOLUSD",1736262509900,4.97832105,209.54,209.44,5.0]
["bitfinex","SOLUSD",1736262510123,8.3084,209.73,209.28,47.7828]
["bitfinex","SOLUSD",1736262510124,4.97832105,209.58,209.33,11.9428]
["bitfinex","SOLUSD",1736262510308,4.97832105,209.62,209.5,0.25098]
["bitfinex","SOLUSD",1736262510508,4.97832105,209.59,209.5,0.12549]
["bitfinex","SOLUSD",1736262510822,4.97832105,209.55,209.45,42.71670091]
["bitfinex","SOLUSD",1736262511025,4.97832105,209.64,209.53,42.71670091]
["bitfinex","SOLUSD",1736262511225,5.0,209.74,209.4,42.71670091]
["bitfinex","SOLUSD",1736262511226,4.97832105,209.68,209.58,0.12549]
["bitfinex","SOLUSD",1736262511530,4.97832105,209.67,209.51,42.71670091]
["bitfinex","SOLUSD",1736262511833,4.97832105,209.67,209.43,2.2694]
["bitfinex","SOLUSD",1736262511834,4.97832105,209.69,209.54,42.71670091]
["bitfinex","SOLUSD",1736262512035,4.97832105,209.69,209.47,5.0]
["bitfinex","SOLUSD",1736262512036,4.97832105,209.66,209.46,42.71670091]
["bitfinex","SOLUSD",1736262512223,4.97832105,209.6,209.45,5.0]
["bitfinex","SOLUSD",1736262512393,4.97832105,209.57,209.4,42.71670091]
["bitfinex","SOLUSD",1736262512730,4.97832105,209.6,209.46,42.71670091]
["bitfinex","SOLUSD",1736262512935,24.97832105,209.66,209.52,42.71670091]
["bitfinex","SOLUSD",1736262513138,20.0,209.66,209.59,0.12549]
["bitfinex","SOLUSD",1736262513309,4.97832105,209.7,209.47,5.0]
["bitfinex","SOLUSD",1736262513496,4.97832105,209.64,209.45,5.0]
["bitfinex","SOLUSD",1736262513709,4.97832105,209.58,209.36,5.0]
["bitfinex","SOLUSD",1736262513922,4.97832105,209.51,209.38,42.71670091]
["bitfinex","SOLUSD",1736262514128,4.97832105,209.51,209.42,42.71670091]
["bitfinex","SOLUSD",1736262514337,25.0,209.65,209.42,42.71670091]
["bitfinex","SOLUSD",1736262514338,4.97832105,209.53,209.42,42.71670091]
["bitfinex","SOLUSD",1736262514534,4.97832105,209.55,209.5,42.71670091]
["bitfinex","SOLUSD",1736262514837,4.97832105,209.68,209.55,0.12549]
["bitfinex","SOLUSD",1736262515037,4.97832105,209.72,209.57,0.12549]
["bitfinex","SOLUSD",1736262515212,4.97832105,209.65,209.57,0.10135923]
["bitfinex","SOLUSD",1736262515407,4.97832105,209.65,209.24,258.03018166]
["bitfinex","SOLUSD",1736262515408,4.97832105,209.59,209.4,5.0]
["bitfinex","SOLUSD",1736262515734,4.97832105,209.6,209.54,42.71670091]
["bitfinex","SOLUSD",1736262516032,7.69358787,209.81,209.4,42.71670091]
["bitfinex","SOLUSD",1736262516033,4.97832105,209.7,209.58,42.71670091]
["bitfinex","SOLUSD",1736262516342,4.97832105,209.65,209.55,42.71670091]
["bitfinex","SOLUSD",1736262516633,4.97832105,209.65,209.53,42.71670091]
["bitfinex","SOLUSD",1736262516818,4.97832105,209.65,209.55,42.71670091]
["bitfinex","SOLUSD",1736262517133,4.97832105,209.56,209.45,42.71670091]
["bitfinex","SOLUSD",1736262517435,4.97832105,209.56,209.4,42.71670091]
["bitfinex","SOLUSD",1736262517436,4.97832105,209.63,209.42,5.0]
["bitfinex","SOLUSD",1736262517609,5.0,209.73,209.42,5.0]
["bitfinex","SOLUSD",1736262517610,4.97832105,209.6,209.5,42.71670091]
["bitfinex","SOLUSD",1736262517812,4.97832105,209.58,209.5,42.71670091]
["bitfinex","SOLUSD",1736262518114,4.85292105,209.65,209.56,42.71670091]
["bitfinex","SOLUSD",1736262518316,4.85292105,209.63,209.56,42.71670091]
["bitfinex","SOLUSD",1736262518508,4.85292105,209.55,209.46,42.71670091]
["bitfinex","SOLUSD",1736262518707,5.0,209.73,209.42,5.0]
["bitfinex","SOLUSD",1736262518708,4.85292105,209.67,209.53,42.71670091]
["bitfinex","SOLUSD",1736262518922,4.85292105,209.67,209.6,0.12549]
["bitfinex","SOLUSD",1736262519324,4.85292105,209.69,209.63,42.71670091]
["bitfinex","SOLUSD",1736262519503,4.85292105,209.69,209.54,11.9304]
["bitfinex","SOLUSD",1736262519504,4.85292105,209.67,209.64,0.12549]
["bitfinex","SOLUSD",1736262519718,4.72752105,209.7,209.64,0.12549]
["bitfinex","SOLUSD",1736262520044,4.72752105,209.68,209.59,42.71670091]
["bitfinex","SOLUSD",1736262520217,4.72752105,209.7,209.61,42.71670091]
["bitfinex","SOLUSD",1736262520536,4.72752105,209.68,209.56,42.71670091]
["bitfinex","SOLUSD",1736262520723,4.72752105,209.68,209.57,42.71670091]
["bitfinex","SOLUSD",1736262520923,4.72752105,209.64,209.53,42.71670091]
["bitfinex","SOLUSD",1736262521235,4.72752105,209.67,209.54,42.71670091]
["bitfinex","SOLUSD",1736262521435,4.72752105,209.62,209.52,42.71670091]
["bitfinex","SOLUSD",1736262521631,4.60212105,209.67,209.56,42.71670091]
["bitfinex","SOLUSD",1736262521829,4.60212105,209.65,209.56,42.71670091]
["bitfinex","SOLUSD",1736262522135,4.60212105,209.65,209.57,0.12549]
["bitfinex","SOLUSD",1736262522337,4.60212105,209.61,209.5,42.71670091]
["bitfinex","SOLUSD",1736262522505,4.60212105,209.65,209.48,42.71670091]
["bitfinex","SOLUSD",1736262522707,4.60212105,209.58,209.46,42.71670091]
["bitfinex","SOLUSD",1736262523107,13.51697709,210.42,209.54,42.71670091]
["bitfinex","SOLUSD",1736262523108,4.47672105,209.64,209.54,42.71670091]
["bitfinex","SOLUSD",1736262523308,4.47672105,209.65,209.52,42.71670091]
["bitfinex","SOLUSD",1736262523715,4.47672105,209.67,209.54,42.71670091]
["bitfinex","SOLUSD",1736262523915,4.47672105,209.69,209.6,42.71670091]
["bitfinex","SOLUSD",1736262524122,19.09035,209.81,209.55,0.71548118]
["bitfinex","SOLUSD",1736262524123,4.47672105,209.71,209.63,0.12549]
["bitfinex","SOLUSD",1736262524523,4.35132105,209.74,209.63,0.12549]
["bitfinex","SOLUSD",1736262524723,4.35132105,209.74,209.6,0.71526169]
["bitfinex","SOLUSD",1736262524724,4.35132105,209.79,209.69,0.12549]
["bitfinex","SOLUSD",1736262525316,4.35132105,209.83,209.71,0.12549]
["bitfinex","SOLUSD",1736262525522,4.35132105,209.85,209.77,0.12549]
["bitfinex","SOLUSD",1736262525725,4.35132105,209.91,209.79,0.12549]
["bitfinex","SOLUSD",1736262525932,4.35132105,209.9,209.79,0.12549]
["bitfinex","SOLUSD",1736262526138,4.22592105,209.92,209.79,0.12549]
["bitfinex","SOLUSD",1736262526443,4.22592105,209.94,209.82,42.71670091]
["bitfinex","SOLUSD",1736262526638,4.22592105,209.94,209.85,0.12549]
["bitfinex","SOLUSD",1736262526839,4.22592105,209.94,209.84,42.69914918]
["bitfinex","SOLUSD",1736262527039,4.22592105,209.99,209.88,42.71670091]
["bitfinex","SOLUSD",1736262527242,4.22592105,209.95,209.86,42.71670091]
["bitfinex","SOLUSD",1736262527433,2.2407,210.13,209.9,42.71670091]
["bitfinex","SOLUSD",1736262527434,4.22592105,210.0,209.9,42.71670091]
["bitfinex","SOLUSD",1736262527825,4.22592105,209.96,209.86,42.71670091]
["bitfinex","SOLUSD",1736262528019,4.10052105,209.98,209.89,42.71670091]
["bitfinex","SOLUSD",1736262528224,4.10052105,210.0,209.9,42.71670091]
["bitfinex","SOLUSD",1736262528440,4.10052105,210.0,209.89,42.71670091]
["bitfinex","SOLUSD",1736262528641,4.10052105,210.0,209.83,0.71426746]
["bitfinex","SOLUSD",1736262528642,4.10052105,210.04,209.96,42.71670091]
["bitfinex","SOLUSD",1736262528850,4.10052105,210.04,209.9,43.43097073]
["bitfinex","SOLUSD",1736262528851,4.10052105,210.05,209.94,42.71670091]
["bitfinex","SOLUSD",1736262529146,4.10052105,210.07,209.96,42.71670091]
["bitfinex","SOLUSD",1736262529347,4.10052105,210.1,209.98,42.71670091]
["bitfinex","SOLUSD",1736262529644,3.97512105,210.14,210.04,42.84219091]
["bitfinex","SOLUSD",1736262529945,13.95112938,210.28,210.04,0.12549]
["bitfinex","SOLUSD",1736262529946,3.97512105,210.09,210.04,0.12549]
["bitfinex","SOLUSD",1736262530121,3.97512105,210.09,209.98,42.71670091]
["bitfinex","SOLUSD",1736262530122,3.97512105,210.11,209.99,42.71670091]
["bitfinex","SOLUSD",1736262530432,3.97512105,210.1,209.99,42.71670091]
["bitfinex","SOLUSD",1736262530825,3.97512105,210.1,210.0,0.12549]
["bitfinex","SOLUSD",1736262531222,3.84972105,210.1,210.0,0.12549]
["bitfinex","SOLUSD",1736262531421,3.84972105,210.05,209.91,0.71397836]
["bitfinex","SOLUSD",1736262531651,3.84972105,209.99,209.84,42.71670091]
["bitfinex","SOLUSD",1736262531866,20.0,210.09,209.83,0.71413631]
["bitfinex","SOLUSD",1736262531867,3.84972105,209.97,209.83,42.71670091]
["bitfinex","SOLUSD",1736262532020,3.84972105,209.93,209.81,42.71670091]
["bitfinex","SOLUSD",1736262532224,20.0,210.05,209.77,42.71670091]
["bitfinex","SOLUSD",1736262532225,3.84972105,209.89,209.77,42.71670091]
["bitfinex","SOLUSD",1736262532433,3.84972105,209.9,209.79,42.71670091]
["bitfinex","SOLUSD",1736262532650,3.84972105,209.86,209.77,42.71670091]
["bitfinex","SOLUSD",1736262532858,3.84972105,209.88,209.77,42.71670091]
["bitfinex","SOLUSD",1736262533168,3.72432105,209.93,209.8,42.71670091]
["bitfinex","SOLUSD",1736262533333,3.72432105,209.9,209.78,42.71670091]
["bitfinex","SOLUSD",1736262533672,3.72432105,209.9,209.82,42.71670091]
["bitfinex","SOLUSD",1736262533860,3.72432105,209.88,209.76,42.71670091]
["bitfinex","SOLUSD",1736262534165,3.72432105,209.87,209.76,42.71670091]
["bitfinex","SOLUSD",1736262534467,3.72432105,209.88,209.77,42.71670091]
["bitfinex","SOLUSD",1736262534762,3.72432105,209.88,209.78,42.71670091]
["bitfinex","SOLUSD",1736262534965,5.0,210.01,209.79,42.71670091]
["bitfinex","SOLUSD",1736262534966,3.59892105,209.89,209.79,42.71670091]
["bitfinex","SOLUSD",1736262535459,3.59892105,209.86,209.8,0.12549]
["bitfinex","SOLUSD",1736262535668,3.59892105,209.84,209.73,42.92]
["bitfinex","SOLUSD",1736262535841,3.59892105,209.82,209.73,42.92]
["bitfinex","SOLUSD",1736262536024,3.59892105,209.84,209.73,85.63670091]
["bitfinex","SOLUSD",1736262536241,10.0,209.99,209.75,42.71670091]
["bitfinex","SOLUSD",1736262536242,3.59892105,209.85,209.75,42.71670091]
["bitfinex","SOLUSD",1736262536547,3.59892105,209.85,209.73,42.92]
["bitfinex","SOLUSD",1736262536548,3.47352105,209.86,209.73,42.92]
["bitfinex","SOLUSD",1736262536752,3.47352105,209.83,209.72,33.18957168]
["bitfinex","SOLUSD",1736262536956,3.47352105,209.85,209.73,42.71670091]
["bitfinex","SOLUSD",1736262537136,3.47352105,209.81,209.72,33.18957168]
["bitfinex","SOLUSD",1736262537334,3.47352105,209.79,209.72,33.18957168]
["bitfinex","SOLUSD",1736262537534,3.47352105,209.79,209.67,42.71670091]
["bitfinex","SOLUSD",1736262537739,3.47352105,209.75,209.63,19.080532]
["bitfinex","SOLUSD",1736262537938,3.47352105,209.71,209.63,19.080532]
["bitfinex","SOLUSD",1736262538171,3.34812105,209.72,209.6,42.71670091]
["bitfinex","SOLUSD",1736262538367,20.0,209.82,209.65,42.71670091]
["bitfinex","SOLUSD",1736262538368,3.34812105,209.74,209.65,42.71670091]
["bitfinex","SOLUSD",1736262539277,3.34812105,209.79,209.7,0.12549]
["bitfinex","SOLUSD",1736262539581,3.34812105,209.77,209.7,0.12549]
["bitfinex","SOLUSD",1736262539739,19.083325,209.88,209.7,0.12549]
["bitfinex","SOLUSD",1736262539740,3.34812105,209.79,209.7,0.12549]
["bitfinex","SOLUSD",1736262539942,3.22272105,209.8,209.72,0.12549]
["bitfinex","SOLUSD",1736262540367,3.22272105,209.86,209.78,0.12549]
["bitfinex","SOLUSD",1736262540567,3.22272105,209.83,209.78,0.12549]
["bitfinex","SOLUSD",1736262540740,3.22272105,209.9,209.8,0.12549]
["bitfinex","SOLUSD",1736262540946,3.22272105,209.83,209.8,0.12549]
["bitfinex","SOLUSD",1736262541202,3.22272105,209.85,209.8,0.12549]
["bitfinex","SOLUSD",1736262541433,8.6195,209.97,209.75,42.71670091]
["bitfinex","SOLUSD",1736262541434,3.22272105,209.83,209.75,42.71670091]
["bitfinex","SOLUSD",1736262541905,3.22272105,209.79,209.68,42.71670091]
["bitfinex","SOLUSD",1736262542067,3.22272105,209.75,209.63,42.71670091]
["bitfinex","SOLUSD",1736262542284,3.09732105,209.78,209.68,42.71670091]
["bitfinex","SOLUSD",1736262542477,3.09732105,209.77,209.69,42.71670091]
["bitfinex","SOLUSD",1736262542670,3.09732105,209.74,209.64,43.43182143]
["bitfinex","SOLUSD",1736262542892,5.0,209.89,209.65,43.43184159]
["bitfinex","SOLUSD",1736262542893,3.09732105,209.8,209.65,43.43184159]
["bitfinex","SOLUSD",1736262543096,3.09732105,209.75,209.65,43.43184159]
["bitfinex","SOLUSD",1736262543299,3.09732105,209.78,209.61,42.71670091]
["bitfinex","SOLUSD",1736262543472,3.09732105,209.75,209.66,42.71670091]
["bitfinex","SOLUSD",1736262543747,3.09732105,209.72,209.63,42.71670091]
["bitfinex","SOLUSD",1736262543897,3.09732105,209.68,209.62,19.081337]
["bitfinex","SOLUSD",1736262544094,2.97192105,209.71,209.62,19.081337]
["bitfinex","SOLUSD",1736262544528,2.97192105,209.67,209.62,19.081337]
["bitfinex","SOLUSD",1736262544722,2.97192105,209.64,209.62,19.081337]
["bitfinex","SOLUSD",1736262545225,2.97192105,209.64,209.39,14.1443]
["bitfinex","SOLUSD",1736262545226,2.97192105,209.57,209.41,43.43229993]
["bitfinex","SOLUSD",1736262545408,2.97192105,209.54,209.41,0.71559902]
["bitfinex","SOLUSD",1736262545723,21.8863,209.61,209.33,42.71670091]
["bitfinex","SOLUSD",1736262545724,2.97192105,209.46,209.36,19.102329]
["bitfinex","SOLUSD",1736262545898,2.97192105,209.46,209.26,11.9464]
["bitfinex","SOLUSD",1736262545899,2.97192105,209.46,209.3,0.71610168]
["bitfinex","SOLUSD",1736262546103,2.97192105,209.39,209.26,0.71620681]
["bitfinex","SOLUSD",1736262546302,2.97192105,209.37,209.22,0.71635814]
["bitfinex","SOLUSD",1736262546824,20.0,209.42,209.2,42.71670091]
["bitfinex","SOLUSD",1736262546825,2.84652105,209.35,209.2,0.71658506]
["bitfinex","SOLUSD",1736262547006,20.0,209.36,209.2,0.71658506]
["bitfinex","SOLUSD",1736262547007,2.84652105,209.33,209.2,0.71658506]
["bitfinex","SOLUSD",1736262547324,5.0,209.47,209.09,14.10997895]
["bitfinex","SOLUSD",1736262547325,2.84652105,209.26,209.15,0.71659268]
["bitfinex","SOLUSD",1736262547531,2.84652105,209.26,209.15,42.71670091]
["bitfinex","SOLUSD",1736262547822,2.84652105,209.22,209.13,42.71670091]
["bitfinex","SOLUSD",1736262548129,2.84652105,209.27,209.15,42.71670091]
["bitfinex","SOLUSD",1736262548317,2.84652105,209.27,209.23,42.71670091]
["bitfinex","SOLUSD",1736262548634,2.72112105,209.31,209.25,42.71670091]
["bitfinex","SOLUSD",1736262548811,2.72112105,209.34,209.27,0.12549]
["bitfinex","SOLUSD",1736262549015,2.72112105,209.34,209.28,42.71670091]
["bitfinex","SOLUSD",1736262549320,2.72112105,209.41,209.29,0.71642779]
["bitfinex","SOLUSD",1736262549525,2.72112105,209.41,209.3,0.12549]
["bitfinex","SOLUSD",1736262549724,2.72112105,209.36,209.3,0.12549]
["bitfinex","SOLUSD",1736262549941,2.72112105,209.34,209.19,42.71670091]
["bitfinex","SOLUSD",1736262550139,20.0,209.39,209.15,0.71657975]
["bitfinex","SOLUSD",1736262550140,2.72112105,209.3,209.15,0.71657975]
["bitfinex","SOLUSD",1736262550423,2.72112105,209.25,209.11,42.71670091]
["bitfinex","SOLUSD",1736262550664,2.72112105,209.23,209.15,42.71670091]
["bitfinex","SOLUSD",1736262550822,2.59572105,209.23,209.11,0.71687622]
["bitfinex","SOLUSD",1736262551137,2.59572105,209.19,209.11,0.71687622]
["bitfinex","SOLUSD",1736262551340,2.59572105,209.19,209.08,42.71670091]
["bitfinex","SOLUSD",1736262551626,2.59572105,209.19,209.12,42.71670091]
["bitfinex","SOLUSD",1736262551835,2.59572105,209.22,209.11,42.71670091]
["bitfinex","SOLUSD",1736262552024,2.59572105,209.22,209.12,0.7168735]
["bitfinex","SOLUSD",1736262552238,2.59572105,209.26,209.17,42.71670091]
["bitfinex","SOLUSD",1736262552405,2.47032105,209.28,209.19,0.12549]
["bitfinex","SOLUSD",1736262552727,2.47032105,209.26,209.19,0.12549]
["bitfinex","SOLUSD",1736262552930,2.47032105,209.26,209.15,42.71670091]
["bitfinex","SOLUSD",1736262553113,2.47032105,209.26,209.1,42.71670091]
["bitfinex","SOLUSD",1736262553114,2.47032105,209.28,209.18,42.71670091]
["bitfinex","SOLUSD",1736262553308,2.47032105,209.26,209.2,0.12549]
["bitfinex","SOLUSD",1736262553512,2.47032105,209.24,209.2,0.12549]
["bitfinex","SOLUSD",1736262553717,8.9202,209.42,209.09,42.71670091]
["bitfinex","SOLUSD",1736262553718,2.47032105,209.2,209.09,42.71670091]
["bitfinex","SOLUSD",1736262553923,2.47032105,209.18,209.08,0.71679088]
["bitfinex","SOLUSD",1736262554232,8.9202,209.42,209.07,19.126012]
["bitfinex","SOLUSD",1736262554233,2.47032105,209.12,209.07,19.126012]
["bitfinex","SOLUSD",1736262554415,2.34492105,209.1,208.98,0.71721135]
["bitfinex","SOLUSD",1736262554615,2.34492105,209.08,208.97,42.94]
["bitfinex","SOLUSD",1736262554956,2.34492105,209.04,208.97,42.94]
["bitfinex","SOLUSD",1736262555154,2.34492105,209.02,208.9,0.71738512]
["bitfinex","SOLUSD",1736262555433,2.34492105,209.0,208.88,0.71760209]
["bitfinex","SOLUSD",1736262555601,2.34492105,208.98,208.85,0.71764972]
["bitfinex","SOLUSD",1736262555919,2.21952105,209.01,208.88,42.71670091]
["bitfinex","SOLUSD",1736262556118,2.21952105,209.03,208.89,43.43427478]
["bitfinex","SOLUSD",1736262556422,2.21952105,209.0,208.86,42.71670091]
["bitfinex","SOLUSD",1736262556621,2.21952105,208.98,208.86,0.7176734]
["bitfinex","SOLUSD",1736262556812,2.21952105,208.98,208.8,42.71670091]
["bitfinex","SOLUSD",1736262556813,2.21952105,208.95,208.81,0.7177493]
["bitfinex","SOLUSD",1736262557016,2.21952105,208.98,208.81,43.43445021]
["bitfinex","SOLUSD",1736262557211,2.21952105,208.91,208.78,0.7177422]
["bitfinex","SOLUSD",1736262557402,5.0,209.03,208.76,42.71670091]
["bitfinex","SOLUSD",1736262557403,2.21952105,208.89,208.76,0.7179556]
["bitfinex","SOLUSD",1736262557616,2.21952105,208.89,208.7,33.34546957]
["bitfinex","SOLUSD",1736262557617,2.21952105,208.87,208.72,0.71806627]
["bitfinex","SOLUSD",1736262557805,2.21952105,208.84,208.71,0.71816657]
["bitfinex","SOLUSD",1736262558003,2.21952105,208.84,208.7,19.157189]
["bitfinex","SOLUSD",1736262558004,2.21952105,208.82,208.7,19.157189]
["bitfinex","SOLUSD",1736262558233,2.21952105,208.77,208.7,19.157189]
["bitfinex","SOLUSD",1736262558424,2.21952105,208.75,208.57,0.71847416]
["bitfinex","SOLUSD",1736262558631,2.21952105,208.73,208.57,0.71847416]
["bitfinex","SOLUSD",1736262558812,20.0,208.68,208.57,0.71847416]
["bitfinex","SOLUSD",1736262559018,19.8746,208.68,208.51,0.71870349]
["bitfinex","SOLUSD",1736262559215,2.21952105,208.66,208.51,0.71870349]
["bitfinex","SOLUSD",1736262559454,5.0,208.65,208.46,0.71881586]
["bitfinex","SOLUSD",1736262559611,2.21952105,208.63,208.46,0.71881586]
["bitfinex","SOLUSD",1736262559810,2.21952105,208.61,208.48,42.71670091]
["bitfinex","SOLUSD",1736262560044,2.21952105,208.61,208.4,42.71670091]
["bitfinex","SOLUSD",1736262560045,2.21952105,208.56,208.5,42.71670091]
["bitfinex","SOLUSD",1736262560340,2.21952105,208.56,208.44,42.71670091]
["bitfinex","SOLUSD",1736262560552,2.09412105,208.58,208.48,42.71670091]
["bitfinex","SOLUSD",1736262560755,2.09412105,208.62,208.49,0.71892679]
["bitfinex","SOLUSD",1736262560910,2.09412105,208.62,208.56,42.71670091]
["bitfinex","SOLUSD",1736262561304,2.09412105,208.62,208.51,0.71892766]
["bitfinex","SOLUSD",1736262561305,2.09412105,208.62,208.54,42.71670091]
["bitfinex","SOLUSD",1736262561619,2.09412105,208.68,208.55,0.71894676]
["bitfinex","SOLUSD",1736262561823,5.0,208.64,208.45,0.71875184]
["bitfinex","SOLUSD",1736262562107,5.0,208.57,208.46,2.90587895]
["bitfinex","SOLUSD",1736262562328,5.0,208.58,208.48,0.12549]
["bitfinex","SOLUSD",1736262562496,5.0,208.58,208.31,90.0]
["bitfinex","SOLUSD",1736262562497,5.0,208.58,208.44,0.71896739]
["bitfinex","SOLUSD",1736262562693,20.0,208.51,208.36,0.71907226]
["bitfinex","SOLUSD",1736262562920,20.0,208.51,208.31,0.71931687]
["bitfinex","SOLUSD",1736262563128,5.0,208.5,208.31,0.71931687]
["bitfinex","SOLUSD",1736262563423,2.09412105,208.48,208.31,0.71931687]
["bitfinex","SOLUSD",1736262563610,2.09412105,208.41,208.29,23.28329173]
["bitfinex","SOLUSD",1736262563982,13.7464,208.54,208.23,5.0]
["bitfinex","SOLUSD",1736262563983,2.09412105,208.39,208.26,23.23271652]
["bitfinex","SOLUSD",1736262564291,2.09412105,208.4,208.28,23.55198105]
["bitfinex","SOLUSD",1736262564512,2.09412105,208.4,208.3,23.99644494]
["bitfinex","SOLUSD",1736262564820,2.09412105,208.46,208.3,23.99644494]
["bitfinex","SOLUSD",1736262565030,2.09412105,208.39,208.31,24.05299272]
["bitfinex","SOLUSD",1736262565234,2.09412105,208.37,208.31,23.33330005]
["bitfinex","SOLUSD",1736262565523,5.0,208.51,208.31,42.71670091]
["bitfinex","SOLUSD",1736262565524,2.09412105,208.39,208.31,42.71670091]
["bitfinex","SOLUSD",1736262565688,20.0,208.48,208.26,23.23271652]
["bitfinex","SOLUSD",1736262565689,2.09412105,208.37,208.26,23.23271652]
["bitfinex","SOLUSD",1736262565892,2.09412105,208.4,208.27,0.71972981]
["bitfinex","SOLUSD",1736262566197,2.09412105,208.4,208.27,20.71972981]
["bitfinex","SOLUSD",1736262566394,238.91360566,208.53,208.27,0.71972981]
["bitfinex","SOLUSD",1736262566395,2.09412105,208.36,208.27,0.71972981]
["bitfinex","SOLUSD",1736262566616,2.09412105,208.36,208.18,42.71670091]
["bitfinex","SOLUSD",1736262566617,2.09412105,208.32,208.2,24.44760138]
["bitfinex","SOLUSD",1736262566815,8.6962,208.31,208.13,24.1884685]
["bitfinex","SOLUSD",1736262567013,8.6962,208.31,208.15,24.6241282]
["bitfinex","SOLUSD",1736262567215,2.09412105,208.29,208.16,24.28898716]
["bitfinex","SOLUSD",1736262567423,8.6962,208.31,208.13,24.1884685]
["bitfinex","SOLUSD",1736262567424,20.0,208.28,208.13,24.1884685]
["bitfinex","SOLUSD",1736262567628,20.0,208.28,208.13,24.34217802]
["bitfinex","SOLUSD",1736262567924,20.0,208.28,208.13,24.14566613]
["bitfinex","SOLUSD",1736262568102,20.0,208.28,208.11,35.7927023]
["bitfinex","SOLUSD",1736262568494,5.0,208.31,208.14,42.71670091]
["bitfinex","SOLUSD",1736262568702,5.0,208.31,208.11,35.7927023]
["bitfinex","SOLUSD",1736262568703,23.776884,208.3,208.15,42.71670091]
["bitfinex","SOLUSD",1736262569042,5.0,208.25,208.11,35.7927023]
["bitfinex","SOLUSD",1736262569329,20.0,208.28,208.11,78.50940321]
["bitfinex","SOLUSD",1736262569494,8.3063,208.41,208.11,78.50940321]
["bitfinex","SOLUSD",1736262569495,5.0,208.33,208.17,42.71670091]
["bitfinex","SOLUSD",1736262569695,5.0,208.36,208.2,42.71670091]
["bitfinex","SOLUSD",1736262570002,5.0,208.19,208.11,35.7927023]
["bitfinex","SOLUSD",1736262570439,5.0,208.25,208.11,35.7927023]
["bitfinex","SOLUSD",1736262570597,20.0,208.26,208.11,35.7927023]
["bitfinex","SOLUSD",1736262570598,20.0,208.26,208.12,42.71670091]
["bitfinex","SOLUSD",1736262570793,5.0,208.35,208.21,42.71670091]
["bitfinex","SOLUSD",1736262571089,5.0,208.35,208.22,0.12549]
["bitfinex","SOLUSD",1736262571441,5.0,208.33,208.22,0.12549]
["bitfinex","SOLUSD",1736262571595,5.0,208.37,208.22,0.12549]
["bitfinex","SOLUSD",1736262571797,20.0,208.38,208.22,42.71670091]
["bitfinex","SOLUSD",1736262572108,20.0,208.38,208.25,0.12549]
["bitfinex","SOLUSD",1736262572324,5.0,208.43,208.26,42.71670091]
["bitfinex","SOLUSD",1736262572491,8.9837,208.53,208.2,42.71670091]
["bitfinex","SOLUSD",1736262572492,5.0,208.39,208.28,42.71670091]
["bitfinex","SOLUSD",1736262572689,5.0,208.36,208.27,42.71670091]
["bitfinex","SOLUSD",1736262572889,5.0,208.44,208.31,42.71670091]
["bitfinex","SOLUSD",1736262573134,5.0,208.46,208.31,42.71670091]
["bitfinex","SOLUSD",1736262573438,5.0,208.46,208.32,0.12549]
["bitfinex","SOLUSD",1736262573599,5.0,208.46,208.31,42.71670091]
["bitfinex","SOLUSD",1736262573600,10.0,208.5,208.39,42.71670091]
["bitfinex","SOLUSD",1736262573815,5.0,208.5,208.39,42.71670091]
["bitfinex","SOLUSD",1736262574038,10.0,208.54,208.39,42.71670091]
["bitfinex","SOLUSD",1736262574206,10.0,208.54,208.3,42.71670091]
["bitfinex","SOLUSD",1736262574207,5.0,208.54,208.43,42.71670091]
["bitfinex","SOLUSD",1736262574409,5.0,208.54,208.45,42.71670091]
["bitfinex","SOLUSD",1736262574723,5.0,208.54,208.44,42.71670091]
["bitfinex","SOLUSD",1736262574964,5.0,208.54,208.48,42.71670091]
["bitfinex","SOLUSD",1736262575252,5.0,208.63,208.4,42.71670091]
["bitfinex","SOLUSD",1736262575253,5.0,208.62,208.5,42.71670091]
["bitfinex","SOLUSD",1736262575547,5.0,208.63,208.4,42.71670091]
["bitfinex","SOLUSD",1736262575548,5.0,208.63,208.49,42.71670091]
["bitfinex","SOLUSD",1736262575751,5.0,208.68,208.51,42.71670091]
["bitfinex","SOLUSD",1736262575915,5.0,208.68,208.57,42.71670091]
["bitfinex","SOLUSD",1736262576104,5.0,208.68,208.55,42.71670091]
["bitfinex","SOLUSD",1736262576318,19.204558,208.61,208.59,42.71670091]
["bitfinex","SOLUSD",1736262576744,19.204558,208.61,208.6,42.84219091]
["bitfinex","SOLUSD",1736262576931,19.204558,208.61,208.6,0.12549]
["bitfinex","SOLUSD",1736262577111,19.204558,208.61,208.6,42.84219091]
["bitfinex","SOLUSD",1736262577315,5.0,208.75,208.6,42.84219091]
["bitfinex","SOLUSD",1736262577619,5.0,208.75,208.59,42.71670091]
["bitfinex","SOLUSD",1736262577620,5.0,208.79,208.7,17.59130091]
["bitfinex","SOLUSD",1736262577946,5.0,208.79,208.69,42.71670091]
["bitfinex","SOLUSD",1736262578248,2.0967,209.0,208.77,0.12549]
["bitfinex","SOLUSD",1736262578249,5.0,208.89,208.77,0.12549]
["bitfinex","SOLUSD",1736262578612,5.0,208.91,208.77,0.12549]
["bitfinex","SOLUSD",1736262578811,11.0609,209.0,208.81,0.12549]
["bitfinex","SOLUSD",1736262578812,5.0,208.93,208.81,0.12549]
["bitfinex","SOLUSD",1736262579032,5.0,208.93,208.82,42.71670091]
["bitfinex","SOLUSD",1736262579208,5.0,208.95,208.88,42.71670091]
["bitfinex","SOLUSD",1736262579412,5.0,208.93,208.92,42.71670091]
["bitfinex","SOLUSD",1736262579653,5.0,208.98,208.8,42.71670091]
["bitfinex","SOLUSD",1736262579822,5.0,208.98,208.96,42.71670091]
["bitfinex","SOLUSD",1736262580012,5.0,208.99,208.96,42.71670091]
["bitfinex","SOLUSD",1736262580212,5.0,208.99,208.92,42.71670091]
["bitfinex","SOLUSD",1736262580441,5.0,209.04,208.94,42.71670091]
["bitfinex","SOLUSD",1736262580648,5.0,209.08,208.94,42.71670091]
["bitfinex","SOLUSD",1736262580957,5.0,209.16,208.94,42.71670091]
["bitfinex","SOLUSD",1736262581273,5.0,209.16,208.92,42.71670091]
["bitfinex","SOLUSD",1736262581479,5.0,209.16,208.95,0.12549]
["bitfinex","SOLUSD",1736262581652,5.0,209.22,208.97,0.12549]
["bitfinex","SOLUSD",1736262581973,10.0,209.24,208.97,0.12549]
["bitfinex","SOLUSD",1736262582271,5.0,209.22,208.89,5.0]
["bitfinex","SOLUSD",1736262582473,5.0,209.2,208.85,5.0]
["bitfinex","SOLUSD",1736262582636,238.91360566,209.14,208.8,10.0]
["bitfinex","SOLUSD",1736262582834,238.91360566,209.14,208.8,20.0]
["bitfinex","SOLUSD",1736262583033,238.91360566,209.14,208.78,5.0]
["bitfinex","SOLUSD",1736262583034,5.12549,209.12,208.78,20.0]
["bitfinex","SOLUSD",1736262583264,5.0,208.99,208.87,20.0]
["bitfinex","SOLUSD",1736262583449,8.5994,209.17,208.88,42.71670091]
["bitfinex","SOLUSD",1736262583450,5.0,209.06,208.88,42.71670091]
["bitfinex","SOLUSD",1736262583633,5.0,209.14,208.96,42.71670091]
["bitfinex","SOLUSD",1736262583838,5.0,209.2,209.0,0.12549]
["bitfinex","SOLUSD",1736262584057,5.0,209.23,209.04,0.12549]
["bitfinex","SOLUSD",1736262584256,5.0,209.25,208.93,23.776884]
["bitfinex","SOLUSD",1736262584257,5.0,209.18,208.93,23.776884]
["bitfinex","SOLUSD",1736262584459,5.0,209.12,208.95,42.59130091]
["bitfinex","SOLUSD",1736262584652,5.0,209.1,208.92,43.14]
["bitfinex","SOLUSD",1736262584853,0.12549,209.13,208.92,43.14]
["bitfinex","SOLUSD",1736262585142,0.12549,209.13,208.97,42.71670091]
["bitfinex","SOLUSD",1736262585346,5.0,209.24,209.05,0.12549]
["bitfinex","SOLUSD",1736262585668,9.1079,209.3,209.09,0.12549]
["bitfinex","SOLUSD",1736262586048,5.0,209.26,208.93,11.9657]
["bitfinex","SOLUSD",1736262586235,9.1079,209.3,208.93,11.9657]
["bitfinex","SOLUSD",1736262586236,14.1079,209.3,209.01,42.71670091]
["bitfinex","SOLUSD",1736262586442,5.0,209.24,208.95,42.71670091]
["bitfinex","SOLUSD",1736262586638,5.0,209.19,208.94,0.8751658]
["bitfinex","SOLUSD",1736262586939,5.0,209.24,208.97,42.71670091]
["bitfinex","SOLUSD",1736262587178,5.0,209.26,209.01,42.71670091]
["bitfinex","SOLUSD",1736262587498,5.0,209.26,208.97,0.71739333]
["bitfinex","SOLUSD",1736262587499,5.0,209.31,209.04,23.902374]
["bitfinex","SOLUSD",1736262587639,5.0,209.33,209.04,42.84219091]
["bitfinex","SOLUSD",1736262587840,5.0,209.33,208.94,16.9651]
["bitfinex","SOLUSD",1736262587841,25.0,209.26,208.98,42.71670091]
["bitfinex","SOLUSD",1736262588161,5.0,209.23,208.98,42.71670091]
["bitfinex","SOLUSD",1736262588361,25.0,209.26,209.0,42.71670091]
["bitfinex","SOLUSD",1736262588675,20.0,209.27,209.06,42.71670091]
["bitfinex","SOLUSD",1736262588887,20.0,209.27,209.18,42.71670091]
["bitfinex","SOLUSD",1736262589079,5.0,209.29,209.11,0.12549]
["bitfinex","SOLUSD",1736262589388,8.5592,209.42,209.13,42.71670091]
["bitfinex","SOLUSD",1736262589389,5.0,209.38,209.13,42.71670091]
["bitfinex","SOLUSD",1736262589564,5.0,209.38,209.15,42.71670091]
["bitfinex","SOLUSD",1736262589756,8.5592,209.42,209.21,42.71670091]
["bitfinex","SOLUSD",1736262590073,5.0,209.46,209.23,23.776884]
["bitfinex","SOLUSD",1736262590282,5.0,209.45,209.19,42.71670091]
["bitfinex","SOLUSD",1736262590486,5.0,209.46,209.21,42.71670091]
["bitfinex","SOLUSD",1736262590682,5.0,209.49,209.25,42.71670091]
["bitfinex","SOLUSD",1736262590877,5.0,209.49,209.32,0.12549]
["bitfinex","SOLUSD",1736262591073,5.0,209.5,209.27,42.71670091]
["bitfinex","SOLUSD",1736262591294,5.0,209.5,209.25,42.71670091]
["bitfinex","SOLUSD",1736262591494,5.0,209.5,209.12,30.0]
["bitfinex","SOLUSD",1736262591495,2.1342,209.53,209.26,0.71632468]
["bitfinex","SOLUSD",1736262591791,2.1342,209.53,209.23,42.71670091]
["bitfinex","SOLUSD",1736262591792,5.0,209.49,209.23,42.71670091]
["bitfinex","SOLUSD",1736262592086,20.0,209.49,209.23,42.71670091]
["bitfinex","SOLUSD",1736262592288,20.0,209.49,209.18,5.0]
["bitfinex","SOLUSD",1736262592289,0.12549,209.49,209.25,42.71670091]
["bitfinex","SOLUSD",1736262592518,0.12549,209.49,209.26,0.12549]
["bitfinex","SOLUSD",1736262592658,2.1342,209.53,209.24,0.71651405]
["bitfinex","SOLUSD",1736262592863,5.0,209.52,209.26,42.71670091]
["bitfinex","SOLUSD",1736262593056,2.1342,209.53,209.19,43.43312956]
["bitfinex","SOLUSD",1736262593057,5.0,209.47,209.19,43.43312956]
["bitfinex","SOLUSD",1736262593373,20.0,209.48,209.19,0.71642865]
["bitfinex","SOLUSD",1736262593572,20.0,209.48,209.3,42.71670091]
["bitfinex","SOLUSD",1736262593781,0.12549,209.52,209.3,42.71670091]
["bitfinex","SOLUSD",1736262593992,5.0,209.48,209.2,0.87407812]
["bitfinex","SOLUSD",1736262594169,20.0,209.43,209.2,0.87407812]
["bitfinex","SOLUSD",1736262594364,20.0,209.43,209.16,42.71670091]
["bitfinex","SOLUSD",1736262594601,20.0,209.44,209.16,42.71670091]
["bitfinex","SOLUSD",1736262595112,20.0,209.45,209.21,42.71670091]
["bitfinex","SOLUSD",1736262595266,20.0,209.45,209.14,5.0]
["bitfinex","SOLUSD",1736262595267,20.0,209.39,209.19,42.71670091]
["bitfinex","SOLUSD",1736262595468,20.0,209.39,209.15,0.71668668]
["bitfinex","SOLUSD",1736262595469,5.0,209.36,209.11,0.71671053]
["bitfinex","SOLUSD",1736262595790,20.0,209.39,209.1,0.71700546]
["bitfinex","SOLUSD",1736262595973,20.0,209.41,209.17,42.71670091]
["bitfinex","SOLUSD",1736262596168,20.0,209.37,209.1,43.43370637]
["bitfinex","SOLUSD",1736262596379,20.0,209.38,209.11,42.71670091]
["bitfinex","SOLUSD",1736262596599,20.0,209.39,209.13,42.71670091]
["bitfinex","SOLUSD",1736262596913,43.902374,209.33,209.09,42.71670091]
["bitfinex","SOLUSD",1736262597111,43.902374,209.33,209.07,0.71686167]
["bitfinex","SOLUSD",1736262597112,20.12549,209.33,209.11,42.71670091]
["bitfinex","SOLUSD",1736262597406,20.12549,209.33,209.04,8.8556]
["bitfinex","SOLUSD",1736262597407,5.0,209.49,209.2,0.12549]
["bitfinex","SOLUSD",1736262597710,5.0,209.52,209.24,42.71670091]
["bitfinex","SOLUSD",1736262597872,5.0,209.52,209.14,0.71664435]
["bitfinex","SOLUSD",1736262597873,2.1342,209.53,209.32,0.12549]
["bitfinex","SOLUSD",1736262598079,2.1342,209.53,209.29,42.71670091]
["bitfinex","SOLUSD",1736262598391,2.1342,209.53,209.21,0.71634107]
["bitfinex","SOLUSD",1736262598392,0.12549,209.42,209.24,42.71670091]
["bitfinex","SOLUSD",1736262598599,11.56741482,209.53,209.2,42.71670091]
["bitfinex","SOLUSD",1736262598904,2.01734499,209.52,209.29,42.71670091]
["bitfinex","SOLUSD",1736262599202,2.1342,209.53,209.33,42.71670091]
["bitfinex","SOLUSD",1736262599405,2.1342,209.53,209.27,42.71670091]
["bitfinex","SOLUSD",1736262599712,0.12549,209.52,209.3,0.12549]
["bitfinex","SOLUSD",1736262599891,0.12549,209.52,209.34,0.12549]
["bitfinex","SOLUSD",1736262600273,8.5592,209.54,209.35,42.71670091]
["bitfinex","SOLUSD",1736262600470,8.5592,209.54,209.37,42.71670091]
["bitfinex","SOLUSD",1736262600688,8.5592,209.54,209.3,42.71670091]
["bitfinex","SOLUSD",1736262600890,0.12549,209.49,209.16,25.0]
["bitfinex","SOLUSD",1736262601105,0.12549,209.49,209.32,42.71670091]
["bitfinex","SOLUSD",1736262601308,0.12549,209.49,209.38,42.71670091]
["bitfinex","SOLUSD",1736262601513,38.6771,209.67,209.42,42.71670091]
["bitfinex","SOLUSD",1736262601710,8.6771,209.67,209.44,42.71670091]
["bitfinex","SOLUSD",1736262601878,8.6771,209.67,209.42,42.71670091]
["bitfinex","SOLUSD",1736262602078,8.6771,209.67,209.35,0.71606863]
["bitfinex","SOLUSD",1736262602079,8.6771,209.67,209.44,42.71670091]
["bitfinex","SOLUSD",1736262602396,8.6771,209.67,209.46,42.71670091]
["bitfinex","SOLUSD",1736262602586,8.6771,209.67,209.41,0.71582829]
["bitfinex","SOLUSD",1736262602914,8.6771,209.67,209.48,42.71670091]
["bitfinex","SOLUSD",1736262603278,8.6771,209.67,209.4,43.43266729]
["bitfinex","SOLUSD",1736262603279,8.6771,209.67,209.5,42.71670091]
["bitfinex","SOLUSD",1736262603479,20.0,209.64,209.5,42.71670091]
["bitfinex","SOLUSD",1736262603683,0.12549,209.66,209.5,42.71670091]
["bitfinex","SOLUSD",1736262603900,9.2222,209.77,209.56,42.71670091]
["bitfinex","SOLUSD",1736262604081,35.0,209.85,209.62,42.71670091]
["bitfinex","SOLUSD",1736262604082,30.0,209.85,209.62,42.71670091]
["bitfinex","SOLUSD",1736262604278,30.0,209.85,209.51,0.71574892]
["bitfinex","SOLUSD",1736262604279,40.735,209.88,209.64,42.71670091]
["bitfinex","SOLUSD",1736262604586,10.735,209.88,209.66,42.71670091]
["bitfinex","SOLUSD",1736262604783,10.735,209.88,209.7,42.71670091]
["bitfinex","SOLUSD",1736262605033,10.735,209.88,209.63,5.0]
["bitfinex","SOLUSD",1736262605034,8.568,209.88,209.72,42.71670091]
["bitfinex","SOLUSD",1736262605207,8.568,209.88,209.7,42.71670091]
["bitfinex","SOLUSD",1736262605503,25.0,209.94,209.63,0.71514176]
["bitfinex","SOLUSD",1736262605703,5.53929894,209.93,209.63,0.71514176]
["bitfinex","SOLUSD",1736262605904,5.53929894,209.93,209.52,11.932]
["bitfinex","SOLUSD",1736262605905,30.0,209.95,209.61,42.71670091]
["bitfinex","SOLUSD",1736262606212,30.0,209.95,209.56,0.71511374]
["bitfinex","SOLUSD",1736262606213,30.0,209.95,209.67,42.71670091]
["bitfinex","SOLUSD",1736262606411,39.1967,209.99,209.71,42.71670091]
["bitfinex","SOLUSD",1736262606620,39.1967,209.99,209.73,42.71670091]
["bitfinex","SOLUSD",1736262606806,5.0,209.98,209.67,42.71670091]
["bitfinex","SOLUSD",1736262606993,23.902374,209.94,209.66,42.71670091]
["bitfinex","SOLUSD",1736262607315,23.902374,209.94,209.69,42.46415207]
["bitfinex","SOLUSD",1736262607496,0.12549,209.94,209.71,42.58955207]
["bitfinex","SOLUSD",1736262607708,9.1967,209.99,209.73,42.58955207]
["bitfinex","SOLUSD",1736262607919,9.1967,209.99,209.77,42.58955207]
["bitfinex","SOLUSD",1736262608120,9.1967,209.99,209.62,42.58955207]
["bitfinex","SOLUSD",1736262608121,14.1967,209.99,209.62,42.58955207]
["bitfinex","SOLUSD",1736262608328,268.55627708,209.94,209.61,42.58955207]
["bitfinex","SOLUSD",1736262608502,30.0,209.98,209.67,42.58955207]
["bitfinex","SOLUSD",1736262608699,20.0,209.96,209.71,42.58955207]
["bitfinex","SOLUSD",1736262608930,9.1967,209.99,209.65,42.58955207]
["bitfinex","SOLUSD",1736262608931,0.2508,209.95,209.65,42.58955207]
["bitfinex","SOLUSD",1736262609105,30.0,209.93,209.59,0.71507958]
["bitfinex","SOLUSD",1736262609425,0.12549,209.91,209.63,42.58955207]
["bitfinex","SOLUSD",1736262609722,0.2508,209.9,209.65,42.58955207]
["bitfinex","SOLUSD",1736262609930,0.12549,209.78,209.61,42.58955207]
["bitfinex","SOLUSD",1736262610232,0.12549,209.78,209.56,5.0]
["bitfinex","SOLUSD",1736262610233,0.12549,209.78,209.56,42.58955207]
["bitfinex","SOLUSD",1736262610420,0.37629,209.78,209.57,0.71536189]
["bitfinex","SOLUSD",1736262610628,20.0,209.74,209.57,0.58996189]
["bitfinex","SOLUSD",1736262610799,20.0,209.74,209.4,8.6726]
["bitfinex","SOLUSD",1736262610800,0.12549,209.69,209.4,8.6726]
["bitfinex","SOLUSD",1736262610994,0.12549,209.64,209.41,0.69870233]
["bitfinex","SOLUSD",1736262611200,0.50169,209.64,209.44,42.58955207]
["bitfinex","SOLUSD",1736262611418,0.50169,209.64,209.41,0.69870233]
["bitfinex","SOLUSD",1736262611419,24.278574,209.64,209.48,42.58955207]
["bitfinex","SOLUSD",1736262611630,24.278574,209.64,209.41,0.69870233]
["bitfinex","SOLUSD",1736262611631,0.50169,209.64,209.53,42.58955207]
["bitfinex","SOLUSD",1736262611803,23.776884,209.75,209.41,0.71586997]
["bitfinex","SOLUSD",1736262611804,0.50169,209.74,209.55,42.58955207]
["bitfinex","SOLUSD",1736262612004,0.50169,209.74,209.41,0.71586997]
["bitfinex","SOLUSD",1736262612005,20.0,209.72,209.53,42.58955207]
["bitfinex","SOLUSD",1736262612204,20.0,209.72,209.51,42.58955207]
["bitfinex","SOLUSD",1736262612205,0.3762,209.71,209.51,42.58955207]
["bitfinex","SOLUSD",1736262612400,0.3762,209.71,209.59,42.46415207]
["bitfinex","SOLUSD",1736262612607,0.3762,209.76,209.49,42.58955207]
["bitfinex","SOLUSD",1736262612806,0.3762,209.76,209.41,10.0]
["bitfinex","SOLUSD",1736262612807,43.902374,209.73,209.52,42.58955207]
["bitfinex","SOLUSD",1736262613126,43.902374,209.73,209.49,42.58955207]
["bitfinex","SOLUSD",1736262613127,0.12549,209.71,209.49,42.58955207]
["bitfinex","SOLUSD",1736262613327,0.3762,209.7,209.55,42.58955207]
["bitfinex","SOLUSD",1736262613621,0.3762,209.76,209.56,0.12549]
["bitfinex","SOLUSD",1736262613823,0.12549,209.75,209.56,0.12549]
["bitfinex","SOLUSD",1736262614030,20.12549,209.72,209.56,0.12549]
["bitfinex","SOLUSD",1736262614226,0.3762,209.71,209.52,42.58955207]
["bitfinex","SOLUSD",1736262614406,23.902374,209.67,209.54,42.58955207]
["bitfinex","SOLUSD",1736262614727,0.12549,209.65,209.5,0.15]
["bitfinex","SOLUSD",1736262615054,20.0,209.74,209.58,42.58955207]
["bitfinex","SOLUSD",1736262615213,0.3762,209.73,209.53,42.58955207]
["bitfinex","SOLUSD",1736262615416,0.3762,209.73,209.5,42.73955207]
["bitfinex","SOLUSD",1736262615610,0.3762,209.73,209.56,42.58955207]
["bitfinex","SOLUSD",1736262615816,0.2762,209.73,209.58,42.58955207]
["bitfinex","SOLUSD",1736262616002,24.053084,209.76,209.53,42.58955207]
["bitfinex","SOLUSD",1736262616204,20.0,209.74,209.53,42.46415207]
["bitfinex","SOLUSD",1736262616518,8.9814,209.77,209.6,0.12549]
["bitfinex","SOLUSD",1736262616519,0.2762,209.73,209.6,0.12549]
["bitfinex","SOLUSD",1736262616713,0.2762,209.76,209.53,42.58955207]
["bitfinex","SOLUSD",1736262616907,0.12549,209.75,209.67,0.12549]
["bitfinex","SOLUSD",1736262617297,8.6921,209.89,209.67,0.12549]
["bitfinex","SOLUSD",1736262617500,0.2762,209.88,209.69,0.12549]
["bitfinex","SOLUSD",1736262617706,0.2762,209.88,209.68,42.58955207]
["bitfinex","SOLUSD",1736262617707,0.2762,209.88,209.75,0.12549]
["bitfinex","SOLUSD",1736262617934,0.2762,209.88,209.83,0.12549]
["bitfinex","SOLUSD",1736262618122,0.2762,209.88,209.82,0.15]
["bitfinex","SOLUSD",1736262618123,8.6921,210.0,209.82,0.15]
["bitfinex","SOLUSD",1736262618428,20.0,209.97,209.82,0.15]
["bitfinex","SOLUSD",1736262618845,20.0,209.97,209.67,42.58955207]
["bitfinex","SOLUSD",1736262619140,20.0,209.97,209.6,44.90185207]
["bitfinex","SOLUSD",1736262619141,20.0,209.93,209.71,42.58955207]
["bitfinex","SOLUSD",1736262619315,30.0,209.99,209.71,42.58955207]
["bitfinex","SOLUSD",1736262619516,8.5667,210.0,209.75,42.58955207]
["bitfinex","SOLUSD",1736262619836,20.0,209.96,209.73,42.58955207]
["bitfinex","SOLUSD",1736262620046,8.5667,210.0,209.67,0.71481738]
["bitfinex","SOLUSD",1736262620047,20.0,209.97,209.67,0.71481227]
["bitfinex","SOLUSD",1736262620245,20.0,209.97,209.71,42.58955207]
["bitfinex","SOLUSD",1736262620546,0.12549,209.96,209.71,42.58955207]
["bitfinex","SOLUSD",1736262620747,0.12549,209.88,209.65,42.58955207]
["bitfinex","SOLUSD",1736262620923,23.776884,209.96,209.66,0.71509315]
["bitfinex","SOLUSD",1736262620924,0.12549,209.84,209.66,0.71509315]
["bitfinex","SOLUSD",1736262621250,23.776884,209.84,209.61,0.71507672]
["bitfinex","SOLUSD",1736262621549,20.0,209.81,209.6,43.30466412]
["bitfinex","SOLUSD",1736262621725,20.0,209.81,209.54,5.33224025]
["bitfinex","SOLUSD",1736262622064,23.776884,209.81,209.53,43.30503023]
["bitfinex","SOLUSD",1736262622358,53.776884,209.81,209.5,42.58955207]
["bitfinex","SOLUSD",1736262622648,8.8658,209.8,209.52,5.0]
["bitfinex","SOLUSD",1736262622823,8.8658,209.8,209.64,0.10483592]
["bitfinex","SOLUSD",1736262623149,0.12549,209.78,209.64,0.10483592]
["bitfinex","SOLUSD",1736262623350,0.12549,209.78,209.59,42.58955207]
["bitfinex","SOLUSD",1736262623550,0.12549,209.78,209.55,42.58955207]
["bitfinex","SOLUSD",1736262623848,0.12549,209.78,209.53,42.58955207]
["bitfinex","SOLUSD",1736262624055,0.12549,209.78,209.51,42.58955207]
["bitfinex","SOLUSD",1736262624252,0.12549,209.78,209.47,42.58955207]
["bitfinex","SOLUSD",1736262624418,23.902374,209.75,209.42,42.58955207]
["bitfinex","SOLUSD",1736262624617,23.902374,209.71,209.39,0.71580023]
["bitfinex","SOLUSD",1736262624819,30.0,209.69,209.38,43.02]
["bitfinex","SOLUSD",1736262625121,30.0,209.66,209.34,19.81942659]
["bitfinex","SOLUSD",1736262625461,20.0,209.57,209.34,19.103391]
["bitfinex","SOLUSD",1736262625757,0.12549,209.52,209.25,42.58955207]
["bitfinex","SOLUSD",1736262625930,0.12549,209.52,209.22,42.58955207]
["bitfinex","SOLUSD",1736262626134,0.12549,209.52,209.22,43.3060694]
["bitfinex","SOLUSD",1736262626446,0.12549,209.52,209.19,86.24602805]
["bitfinex","SOLUSD",1736262626756,20.0,209.46,209.15,42.58955207]
["bitfinex","SOLUSD",1736262627049,20.0,209.46,209.13,11.9542]
["bitfinex","SOLUSD",1736262627050,0.12549,209.37,209.16,42.58955207]
["bitfinex","SOLUSD",1736262627224,0.12549,209.37,209.15,42.58955207]
["bitfinex","SOLUSD",1736262627427,2.2745,209.44,209.22,42.58955207]
["bitfinex","SOLUSD",1736262627729,0.12549,209.43,209.28,42.58955207]
["bitfinex","SOLUSD",1736262627923,0.12549,209.43,209.33,0.12549]
["bitfinex","SOLUSD",1736262628119,2.1821,209.55,209.33,0.12549]
["bitfinex","SOLUSD",1736262628335,2.1821,209.55,209.36,42.58955207]
["bitfinex","SOLUSD",1736262628551,2.1821,209.55,209.34,42.58955207]
["bitfinex","SOLUSD",1736262628750,2.1821,209.55,209.33,42.58955207]
["bitfinex","SOLUSD",1736262628959,2.0567,209.55,209.3,0.71627549]
["bitfinex","SOLUSD",1736262629133,0.12549,209.54,209.31,0.12549]
["bitfinex","SOLUSD",1736262629328,20.0,209.51,209.31,0.12549]
["bitfinex","SOLUSD",1736262629556,20.0,209.49,209.16,42.58955207]
["bitfinex","SOLUSD",1736262629733,20.0,209.41,209.11,43.30615484]
["bitfinex","SOLUSD",1736262629932,1.03675087,209.4,209.13,9.287]
["bitfinex","SOLUSD",1736262630155,20.0,209.37,209.13,9.287]
["bitfinex","SOLUSD",1736262630448,20.0,209.32,209.13,9.287]
["bitfinex","SOLUSD",1736262630656,20.0,209.3,209.06,5.03185847]
["bitfinex","SOLUSD",1736262630814,20.0,209.3,209.02,42.58955207]
["bitfinex","SOLUSD",1736262631017,20.0,209.3,209.0,42.94]
["bitfinex","SOLUSD",1736262631018,20.0,209.3,209.08,42.58955207]
["bitfinex","SOLUSD",1736262631328,20.0,209.3,209.0,86.24679503]
["bitfinex","SOLUSD",1736262631329,0.12549,209.35,209.1,42.58955207]
["bitfinex","SOLUSD",1736262631533,30.0,209.39,209.14,42.58955207]
["bitfinex","SOLUSD",1736262631730,30.0,209.39,209.05,0.71707412]
["bitfinex","SOLUSD",1736262631731,30.0,209.45,209.18,42.58955207]
["bitfinex","SOLUSD",1736262631944,2.0463,209.45,209.14,42.58955207]
["bitfinex","SOLUSD",1736262632161,30.0,209.41,209.14,42.58955207]
["bitfinex","SOLUSD",1736262632360,0.12549,209.38,209.1,42.58955207]
["bitfinex","SOLUSD",1736262632661,238.75180188,209.39,209.16,42.58955207]
["bitfinex","SOLUSD",1736262632662,30.0,209.39,209.16,42.58955207]
["bitfinex","SOLUSD",1736262632834,32.0463,209.45,209.19,0.12549]
["bitfinex","SOLUSD",1736262633023,38.7806,209.44,209.19,0.12549]
["bitfinex","SOLUSD",1736262633225,20.0,209.38,209.19,0.12549]
["bitfinex","SOLUSD",1736262633427,20.0,209.3,209.0,0.71703822]
["bitfinex","SOLUSD",1736262633795,20.0,209.26,208.94,0.71730074]
["bitfinex","SOLUSD",1736262634065,0.12549,209.19,208.88,0.71742298]
["bitfinex","SOLUSD",1736262634228,0.12549,209.19,208.99,42.58955207]
["bitfinex","SOLUSD",1736262634370,20.0,209.2,208.95,42.58955207]
["bitfinex","SOLUSD",1736262634559,20.0,209.18,208.91,0.71768946]
["bitfinex","SOLUSD",1736262634765,0.12549,209.17,208.86,42.58955207]
["bitfinex","SOLUSD",1736262635135,137.4,209.11,208.86,42.58955207]
["bitfinex","SOLUSD",1736262635270,30.0,209.16,208.83,42.58955207]
["bitfinex","SOLUSD",1736262635271,0.12549,209.15,208.83,42.58955207]
["bitfinex","SOLUSD",1736262635468,0.12549,209.15,208.81,0.71783227]
["bitfinex","SOLUSD",1736262635799,20.0,209.03,208.76,42.58955207]
["bitfinex","SOLUSD",1736262636103,0.12549,209.0,208.81,42.58955207]
["bitfinex","SOLUSD",1736262636262,0.12549,209.0,208.7,0.71824082]
["bitfinex","SOLUSD",1736262636460,0.12549,209.0,208.76,42.95158591]
["bitfinex","SOLUSD",1736262636461,20.0,208.97,208.76,42.95158591]
["bitfinex","SOLUSD",1736262636761,20.0,208.97,208.71,5.04029674]
["bitfinex","SOLUSD",1736262637012,20.0,208.93,208.72,0.71828338]
["bitfinex","SOLUSD",1736262637183,23.902374,208.92,208.71,5.04029674]
["bitfinex","SOLUSD",1736262637405,20.0,208.85,208.72,3.06685525]
["bitfinex","SOLUSD",1736262637574,23.902374,208.92,208.72,3.06685525]
["bitfinex","SOLUSD",1736262637575,20.0,208.81,208.72,3.06685525]
["bitfinex","SOLUSD",1736262637823,23.776884,208.84,208.72,3.06685525]
["bitfinex","SOLUSD",1736262637824,30.12549,208.92,208.72,3.06685525]
["bitfinex","SOLUSD",1736262637987,30.12549,208.92,208.72,46.01844116]
["bitfinex","SOLUSD",1736262637988,23.776884,208.84,208.72,46.01844116]
["bitfinex","SOLUSD",1736262638304,0.85955363,208.91,208.8,42.95158591]
["bitfinex","SOLUSD",1736262638611,0.85955363,208.91,208.84,42.95158591]
["bitfinex","SOLUSD",1736262638851,8.6252,209.06,208.86,42.95158591]
["bitfinex","SOLUSD",1736262639036,8.6252,209.06,208.8,42.95158591]
["bitfinex","SOLUSD",1736262639037,8.6252,209.06,208.96,42.95158591]
["bitfinex","SOLUSD",1736262639205,8.6252,209.06,208.9,42.95158591]
["bitfinex","SOLUSD",1736262639206,8.6252,209.06,208.94,42.95158591]
["bitfinex","SOLUSD",1736262639496,9.0364,209.17,209.04,42.95158591]
["bitfinex","SOLUSD",1736262640012,0.85955363,209.16,209.1,42.95158591]
["bitfinex","SOLUSD",1736262640168,18.55997591,209.31,209.09,0.12549]
["bitfinex","SOLUSD",1736262640365,5.0,209.2,208.95,0.71750138]
["bitfinex","SOLUSD",1736262640592,5.0,209.13,208.91,0.12549]
["bitfinex","SOLUSD",1736262640767,0.12549,209.22,208.91,0.12549]
["bitfinex","SOLUSD",1736262640972,7.31981141,209.23,208.93,42.95158591]
["bitfinex","SOLUSD",1736262641179,30.0,209.19,208.91,42.95158591]
["bitfinex","SOLUSD",1736262641514,30.0,209.2,208.91,42.95158591]
["bitfinex","SOLUSD",1736262641613,30.0,209.17,208.95,42.95158591]
["bitfinex","SOLUSD",1736262641924,0.85955363,209.18,208.97,42.95158591]
["bitfinex","SOLUSD",1736262642093,0.85955363,209.18,208.99,42.95158591]
["bitfinex","SOLUSD",1736262642419,30.0,209.17,208.91,0.12549]
["bitfinex","SOLUSD",1736262642741,23.902374,209.13,208.91,0.12549]
["bitfinex","SOLUSD",1736262642931,23.902374,209.1,208.81,2.2794]
["bitfinex","SOLUSD",1736262643216,0.85955363,209.13,208.9,0.12549]
["bitfinex","SOLUSD",1736262643422,30.0,209.18,208.91,42.95158591]
["bitfinex","SOLUSD",1736262643622,1.8492,209.23,208.9,0.12549]
["bitfinex","SOLUSD",1736262643623,30.0,209.14,208.9,0.12549]
["bitfinex","SOLUSD",1736262643806,30.0,209.07,208.85,42.95158591]
["bitfinex","SOLUSD",1736262644106,0.85955363,209.17,208.95,42.95158591]
["bitfinex","SOLUSD",1736262644315,30.0,209.15,208.89,42.95158591]
["bitfinex","SOLUSD",1736262644519,20.0,209.08,208.84,42.95158591]
["bitfinex","SOLUSD",1736262644730,0.12549,208.99,208.69,2.1318]
["bitfinex","SOLUSD",1736262645013,8.8995,209.02,208.79,42.95158591]
["bitfinex","SOLUSD",1736262645269,8.8995,209.02,208.7,42.95158591]
["bitfinex","SOLUSD",1736262645270,20.0,208.99,208.7,0.71811562]
["bitfinex","SOLUSD",1736262645385,20.0,208.99,208.8,42.95158591]
["bitfinex","SOLUSD",1736262645707,0.12549,208.98,208.83,0.12549]
["bitfinex","SOLUSD",1736262646234,23.902374,208.94,208.77,42.95158591]
["bitfinex","SOLUSD",1736262646452,38.8995,209.02,208.77,42.95158591]
["bitfinex","SOLUSD",1736262646453,20.0,208.99,208.77,42.95158591]
["bitfinex","SOLUSD",1736262646737,20.0,208.91,208.7,42.95158591]
["bitfinex","SOLUSD",1736262646933,23.902374,208.9,208.69,2.1318]
["bitfinex","SOLUSD",1736262647080,30.0,209.0,208.71,42.95158591]
["bitfinex","SOLUSD",1736262647411,23.776884,208.99,208.71,42.95158591]
["bitfinex","SOLUSD",1736262647625,30.0,208.97,208.69,42.95158591]
["bitfinex","SOLUSD",1736262647773,0.85955363,208.99,208.76,0.12549]
["bitfinex","SOLUSD",1736262647774,23.902374,208.93,208.76,0.12549]
["bitfinex","SOLUSD",1736262648239,0.85955363,208.99,208.65,43.06]
["bitfinex","SOLUSD",1736262648240,0.12549,208.85,208.65,42.95158591]
["bitfinex","SOLUSD",1736262648476,0.85955363,208.99,208.65,42.95158591]
["bitfinex","SOLUSD",1736262648477,30.0,208.92,208.65,42.95158591]
["bitfinex","SOLUSD",1736262648827,20.0,208.85,208.61,42.95158591]
["bitfinex","SOLUSD",1736262649178,5.0,208.93,208.5,42.95158591]
["bitfinex","SOLUSD",1736262649179,20.0,208.74,208.56,42.95158591]
["bitfinex","SOLUSD",1736262649355,20.0,208.74,208.52,42.95158591]
["bitfinex","SOLUSD",1736262649356,0.12549,208.69,208.52,42.95158591]
["bitfinex","SOLUSD",1736262649703,0.12549,208.65,208.48,42.95158591]
["bitfinex","SOLUSD",1736262649901,0.12549,208.65,208.44,42.95158591]
["bitfinex","SOLUSD",1736262650112,0.12549,208.65,208.41,4.78113377]
["bitfinex","SOLUSD",1736262650486,20.12549,208.6,208.34,45.13338591]
["bitfinex","SOLUSD",1736262650750,20.12549,208.6,208.31,0.71940206]
["bitfinex","SOLUSD",1736262650751,0.12549,208.51,208.31,4.78342897]
["bitfinex","SOLUSD",1736262651142,0.12549,208.43,208.17,4.78664595]
["bitfinex","SOLUSD",1736262651314,0.12549,208.39,208.18,0.72003613]
["bitfinex","SOLUSD",1736262651472,20.12549,208.39,208.17,4.78664595]
["bitfinex","SOLUSD",1736262651680,20.12549,208.39,208.1,0.7203267]
["bitfinex","SOLUSD",1736262651681,0.12549,208.37,208.1,0.7203267]
["bitfinex","SOLUSD",1736262651917,0.12549,208.35,208.12,0.03312512]
["bitfinex","SOLUSD",1736262652279,0.12549,208.35,208.13,42.95158591]
["bitfinex","SOLUSD",1736262652480,23.902374,208.35,208.11,78.74428821]
["bitfinex","SOLUSD",1736262652898,23.902374,208.35,208.11,35.7927023]
["bitfinex","SOLUSD",1736262653142,8.5767,208.36,208.12,42.95158591]
["bitfinex","SOLUSD",1736262653360,30.85955363,208.34,208.18,42.95158591]
["bitfinex","SOLUSD",1736262653494,30.85955363,208.34,208.11,35.7927023]
["bitfinex","SOLUSD",1736262653495,30.0,208.34,208.14,42.95158591]
["bitfinex","SOLUSD",1736262653686,23.776884,208.3,208.11,35.7927023]
["bitfinex","SOLUSD",1736262653998,238.75180188,208.45,208.11,35.7927023]
["bitfinex","SOLUSD",1736262653999,0.12549,208.29,208.17,42.95158591]
["bitfinex","SOLUSD",1736262654203,0.98504363,208.29,208.11,40.7927023]
["bitfinex","SOLUSD",1736262654424,0.12549,208.38,208.13,42.95158591]
["bitfinex","SOLUSD",1736262654584,0.12549,208.38,208.15,42.95158591]
["bitfinex","SOLUSD",1736262654817,39.1286,208.47,208.24,42.95158591]
["bitfinex","SOLUSD",1736262655100,30.0,208.44,208.22,42.95158591]
["bitfinex","SOLUSD",1736262655288,39.1286,208.47,208.24,42.95158591]
["bitfinex","SOLUSD",1736262655480,9.1286,208.47,208.26,42.95158591]
["bitfinex","SOLUSD",1736262655756,0.85955363,208.47,208.33,20.0]
["bitfinex","SOLUSD",1736262655922,0.85955363,208.47,208.46,0.12549]
["bitfinex","SOLUSD",1736262656101,13.91840659,208.68,208.48,5.0]
["bitfinex","SOLUSD",1736262656297,30.0,208.84,208.67,42.95158591]
["bitfinex","SOLUSD",1736262656545,8.3441,208.9,208.76,42.95158591]
["bitfinex","SOLUSD",1736262656692,30.0,208.99,208.84,42.95158591]
["bitfinex","SOLUSD",1736262656901,0.888,209.16,208.87,0.12549]
["bitfinex","SOLUSD",1736262656902,30.0,209.02,208.87,0.12549]
["bitfinex","SOLUSD",1736262657106,5.0,209.08,208.91,0.12549]
["bitfinex","SOLUSD",1736262657107,30.0,209.08,208.91,0.12549]
["bitfinex","SOLUSD",1736262657412,5.888,209.16,208.81,0.71813357]
["bitfinex","SOLUSD",1736262657413,30.888,209.16,208.81,0.71813357]
["bitfinex","SOLUSD",1736262657629,0.888,209.16,208.95,42.95158591]
["bitfinex","SOLUSD",1736262657795,30.0,209.19,208.81,0.71776899]
["bitfinex","SOLUSD",1736262657999,30.0,209.19,208.95,42.95158591]
["bitfinex","SOLUSD",1736262658212,30.0,209.19,208.81,0.71776899]
["bitfinex","SOLUSD",1736262658401,30.0,209.16,208.81,0.71776899]
["bitfinex","SOLUSD",1736262658722,8.8872,209.2,208.8,42.95158591]
["bitfinex","SOLUSD",1736262658723,30.0,209.04,208.8,42.95158591]
["bitfinex","SOLUSD",1736262658916,30.0,209.1,208.86,42.95158591]
["bitfinex","SOLUSD",1736262659108,30.0,209.09,208.9,42.95158591]
["bitfinex","SOLUSD",1736262659465,30.0,209.09,208.8,42.95158591]
["bitfinex","SOLUSD",1736262659466,9.66863123,209.19,208.95,0.12549]
["bitfinex","SOLUSD",1736262659723,8.8872,209.2,208.98,42.95158591]
["bitfinex","SOLUSD",1736262660246,5.0,209.29,209.02,42.95158591]
["bitfinex","SOLUSD",1736262660403,5.0,209.29,209.06,42.95158591]
["bitfinex","SOLUSD",1736262660602,5.0,209.29,209.0,42.95158591]
["bitfinex","SOLUSD",1736262660603,8.3289,209.33,209.09,0.12549]
["bitfinex","SOLUSD",1736262660804,30.0,209.32,209.1,42.95158591]
["bitfinex","SOLUSD",1736262661111,5.0,209.35,209.06,42.95158591]
["bitfinex","SOLUSD",1736262661328,30.0,209.37,209.1,42.95158591]
["bitfinex","SOLUSD",1736262661507,30.0,209.37,209.06,0.71710262]
["bitfinex","SOLUSD",1736262661508,20.0,209.34,209.06,42.95158591]
["bitfinex","SOLUSD",1736262661709,23.86714209,209.4,209.14,42.95158591]
["bitfinex","SOLUSD",1736262661710,53.86714209,209.4,209.14,42.95158591]
["bitfinex","SOLUSD",1736262662078,53.88582479,209.44,209.16,42.95158591]
["bitfinex","SOLUSD",1736262662202,9.0796,209.46,209.21,42.95158591]
["bitfinex","SOLUSD",1736262662551,238.75180188,209.55,209.25,42.95158591]
["bitfinex","SOLUSD",1736262662552,53.19178594,209.54,209.25,42.95158591]
["bitfinex","SOLUSD",1736262662706,53.19178594,209.54,209.27,42.95158591]
["bitfinex","SOLUSD",1736262662945,23.93930343,209.56,209.27,42.95158591]
["bitfinex","SOLUSD",1736262663259,23.87257193,209.58,209.31,42.95158591]
["bitfinex","SOLUSD",1736262663540,23.97693468,209.48,209.27,0.71643146]
["bitfinex","SOLUSD",1736262663710,23.97693468,209.48,209.23,5.0]
["bitfinex","SOLUSD",1736262663711,23.97693468,209.48,209.14,5.0]
["bitfinex","SOLUSD",1736262663944,23.22743915,209.39,209.15,0.71653596]
["bitfinex","SOLUSD",1736262664106,0.12549,209.28,209.16,42.95158591]
["bitfinex","SOLUSD",1736262664319,0.40169,209.28,209.19,42.95158591]
["bitfinex","SOLUSD",1736262664522,0.2762,209.28,209.21,42.95158591]
["bitfinex","SOLUSD",1736262664728,0.2762,209.36,209.23,42.95158591]
["bitfinex","SOLUSD",1736262664930,0.2762,209.4,209.26,42.95158591]
["bitfinex","SOLUSD",1736262665187,30.0,209.57,209.3,42.95158591]
["bitfinex","SOLUSD",1736262665188,23.16326986,209.41,209.3,42.95158591]
["bitfinex","SOLUSD",1736262665434,8.8241,209.59,209.3,42.95158591]
["bitfinex","SOLUSD",1736262665435,23.6827079,209.55,209.36,42.95158591]
["bitfinex","SOLUSD",1736262665644,23.6827079,209.55,209.31,0.7164734]
["bitfinex","SOLUSD",1736262665645,23.80906002,209.53,209.4,42.95158591]
["bitfinex","SOLUSD",1736262665818,23.36734959,209.51,209.43,42.95158591]
["bitfinex","SOLUSD",1736262666005,23.02255948,209.67,209.45,42.95158591]
["bitfinex","SOLUSD",1736262666367,23.1036995,209.65,209.49,42.95158591]
["bitfinex","SOLUSD",1736262666505,23.94286725,209.63,209.51,42.95158591]
["bitfinex","SOLUSD",1736262666705,8.6882,209.87,209.53,42.95158591]
["bitfinex","SOLUSD",1736262666706,23.99386929,209.74,209.53,42.95158591]
["bitfinex","SOLUSD",1736262666921,23.44872889,209.72,209.56,42.95158591]
["bitfinex","SOLUSD",1736262667224,0.2762,209.71,209.58,4.33183303]
["bitfinex","SOLUSD",1736262667434,0.2762,209.86,209.58,42.95158591]
["bitfinex","SOLUSD",1736262667725,0.2762,209.86,209.52,5.0]
["bitfinex","SOLUSD",1736262667726,0.2762,209.86,209.63,23.776884]
["bitfinex","SOLUSD",1736262667948,0.2762,209.91,209.63,23.776884]
["bitfinex","SOLUSD",1736262668117,0.2762,209.91,209.6,0.71521277]
["bitfinex","SOLUSD",1736262668118,238.75180188,209.89,209.6,0.71521277]
["bitfinex","SOLUSD",1736262668437,5.0,209.82,209.53,0.7151777]
["bitfinex","SOLUSD",1736262668622,20.0,209.78,209.49,0.71547595]
["bitfinex","SOLUSD",1736262668932,23.902374,209.73,209.5,42.95158591]
["bitfinex","SOLUSD",1736262669137,0.2762,209.72,209.54,42.95158591]
["bitfinex","SOLUSD",1736262669345,0.2762,209.77,209.58,42.95158591]
["bitfinex","SOLUSD",1736262669539,0.2762,209.84,209.59,23.776884]
["bitfinex","SOLUSD",1736262669711,0.2762,209.88,209.58,42.95158591]
["bitfinex","SOLUSD",1736262669916,0.2762,209.88,209.6,42.95158591]
["bitfinex","SOLUSD",1736262670140,30.2762,209.94,209.61,0.71517824]
["bitfinex","SOLUSD",1736262670332,5.0,209.87,209.61,0.71517824]
["bitfinex","SOLUSD",1736262670539,5.4016,209.86,209.57,23.776884]
["bitfinex","SOLUSD",1736262670704,30.0,209.82,209.6,42.95158591]
["bitfinex","SOLUSD",1736262670904,0.4016,209.81,209.61,42.95158591]
["bitfinex","SOLUSD",1736262671112,0.4016,209.88,209.57,42.95158591]
["bitfinex","SOLUSD",1736262671335,0.4016,209.88,209.58,0.71519492]
["bitfinex","SOLUSD",1736262671555,0.4016,209.88,209.66,42.95158591]
["bitfinex","SOLUSD",1736262671859,8.6515,210.13,209.6,42.95158591]
["bitfinex","SOLUSD",1736262671860,0.4016,209.96,209.69,42.95158591]
["bitfinex","SOLUSD",1736262672062,0.4016,209.96,209.7,0.71502099]
["bitfinex","SOLUSD",1736262672218,30.0,210.01,209.68,42.95158591]
["bitfinex","SOLUSD",1736262672422,0.4016,210.0,209.7,42.95158591]
["bitfinex","SOLUSD",1736262672761,0.4016,210.0,209.76,42.95158591]
["bitfinex","SOLUSD",1736262672934,23.1138787,210.14,209.76,42.95158591]
["bitfinex","SOLUSD",1736262672935,0.4016,210.04,209.77,0.71459786]
["bitfinex","SOLUSD",1736262673253,0.4016,210.04,209.73,0.7147009]
["bitfinex","SOLUSD",1736262673556,0.4016,210.04,209.8,42.95158591]
["bitfinex","SOLUSD",1736262673723,0.4016,210.09,209.76,42.82618591]
["bitfinex","SOLUSD",1736262673920,20.0,210.03,209.76,43.66618389]
["bitfinex","SOLUSD",1736262674125,0.4016,210.02,209.78,42.95158591]
["bitfinex","SOLUSD",1736262674332,0.4016,210.02,209.84,42.95158591]
["bitfinex","SOLUSD",1736262674639,0.4016,210.12,209.86,42.95158591]
["bitfinex","SOLUSD",1736262674845,0.4016,210.12,209.84,42.95158591]
["bitfinex","SOLUSD",1736262675010,30.4016,210.12,209.8,42.95158591]
["bitfinex","SOLUSD",1736262675208,30.4016,210.12,209.78,42.95158591]
["bitfinex","SOLUSD",1736262675209,23.902374,210.04,209.78,42.95158591]
["bitfinex","SOLUSD",1736262675541,0.12549,209.92,209.74,42.95158591]
["bitfinex","SOLUSD",1736262675716,0.12549,209.92,209.76,42.95158591]
["bitfinex","SOLUSD",1736262675717,0.12549,209.9,209.76,42.95158591]
["bitfinex","SOLUSD",1736262676030,0.527,210.08,209.84,42.95158591]
["bitfinex","SOLUSD",1736262676328,0.527,210.08,209.82,42.95158591]
["bitfinex","SOLUSD",1736262676530,30.0,210.08,209.78,43.66611777]
["bitfinex","SOLUSD",1736262676718,20.0,210.05,209.8,42.95158591]
["bitfinex","SOLUSD",1736262677021,0.527,210.04,209.8,0.71450961]
["bitfinex","SOLUSD",1736262677215,0.527,210.11,209.82,42.95158591]
["bitfinex","SOLUSD",1736262677415,30.0,210.1,209.81,42.95158591]
["bitfinex","SOLUSD",1736262677601,0.527,210.09,209.77,42.95158591]
["bitfinex","SOLUSD",1736262677787,23.902374,209.99,209.77,42.95158591]
["bitfinex","SOLUSD",1736262677990,0.527,210.09,209.71,0.71470724]
["bitfinex","SOLUSD",1736262677991,0.12549,209.9,209.71,0.71470724]
["bitfinex","SOLUSD",1736262678195,0.527,209.89,209.72,43.6664228]
["bitfinex","SOLUSD",1736262678514,30.527,210.02,209.73,43.66641579]
["bitfinex","SOLUSD",1736262678687,20.0,209.99,209.75,42.95158591]
["bitfinex","SOLUSD",1736262678890,0.527,209.98,209.77,42.95158591]
["bitfinex","SOLUSD",1736262679214,20.0,209.95,209.69,42.95158591]
["bitfinex","SOLUSD",1736262679403,0.12549,209.93,209.69,43.66654264]
["bitfinex","SOLUSD",1736262679601,20.0,209.84,209.65,43.66656346]
["bitfinex","SOLUSD",1736262679800,0.12549,209.78,209.63,45.19318591]
["bitfinex","SOLUSD",1736262680003,0.12549,209.74,209.61,43.66667415]
["bitfinex","SOLUSD",1736262680306,0.12549,209.74,209.58,4.50566673]
["bitfinex","SOLUSD",1736262680307,0.527,209.9,209.69,42.95158591]
["bitfinex","SOLUSD",1736262680508,0.527,209.96,209.69,42.95158591]
["bitfinex","SOLUSD",1736262680696,0.527,209.96,209.62,43.66680891]
["bitfinex","SOLUSD",1736262680697,20.0,209.9,209.62,43.66680891]
["bitfinex","SOLUSD",1736262680896,0.527,209.89,209.62,42.95158591]
["bitfinex","SOLUSD",1736262681136,20.0,209.82,209.6,42.95158591]
["bitfinex","SOLUSD",1736262681337,24.303884,209.89,209.56,0.71522407]
["bitfinex","SOLUSD",1736262681338,20.0,209.78,209.56,0.71522407]
["bitfinex","SOLUSD",1736262681505,0.527,209.77,209.5,42.95158591]
["bitfinex","SOLUSD",1736262681702,0.527,209.77,209.52,42.95158591]
["bitfinex","SOLUSD",1736262681919,0.527,209.77,209.6,42.95158591]
["bitfinex","SOLUSD",1736262682136,0.527,209.84,209.62,42.95158591]
["bitfinex","SOLUSD",1736262682436,0.527,209.84,209.64,42.95158591]
["bitfinex","SOLUSD",1736262682739,0.527,209.84,209.68,42.95158591]
["bitfinex","SOLUSD",1736262683041,0.527,209.96,209.74,42.95158591]
["bitfinex","SOLUSD",1736262683239,0.527,209.96,209.71,0.71482187]
["bitfinex","SOLUSD",1736262683398,0.527,209.96,209.7,42.95158591]
["bitfinex","SOLUSD",1736262683604,0.527,209.96,209.68,42.95158591]
["bitfinex","SOLUSD",1736262683605,20.0,209.94,209.68,42.95158591]
["bitfinex","SOLUSD",1736262683837,0.527,209.93,209.62,42.95158591]
["bitfinex","SOLUSD",1736262684019,14.41,209.89,209.66,42.95158591]
["bitfinex","SOLUSD",1736262684340,30.0,209.94,209.6,42.95158591]
["bitfinex","SOLUSD",1736262684341,0.527,209.88,209.68,42.95158591]
["bitfinex","SOLUSD",1736262684637,0.527,209.88,209.58,5.0]
["bitfinex","SOLUSD",1736262684638,20.0,209.9,209.64,42.95158591]
["bitfinex","SOLUSD",1736262684941,239.63980188,209.97,209.69,42.95158591]
["bitfinex","SOLUSD",1736262684942,0.527,209.89,209.69,42.95158591]
["bitfinex","SOLUSD",1736262685101,0.527,209.96,209.69,42.95158591]
["bitfinex","SOLUSD",1736262685297,20.0,209.93,209.71,42.95158591]
["bitfinex","SOLUSD",1736262685610,20.0,209.93,209.65,0.71500132]
["bitfinex","SOLUSD",1736262685611,0.527,209.92,209.77,42.95158591]
["bitfinex","SOLUSD",1736262685816,9.1212,210.01,209.77,42.95158591]
["bitfinex","SOLUSD",1736262685817,0.527,209.96,209.77,42.95158591]
["bitfinex","SOLUSD",1736262686135,0.527,210.0,209.79,42.95158591]
["bitfinex","SOLUSD",1736262686295,0.527,210.0,209.83,42.95158591]
["bitfinex","SOLUSD",1736262686614,0.527,210.07,209.81,42.95158591]
["bitfinex","SOLUSD",1736262686818,0.527,210.07,209.79,42.95158591]
["bitfinex","SOLUSD",1736262687023,30.0,210.01,209.71,42.95158591]
["bitfinex","SOLUSD",1736262687226,0.12549,209.93,209.64,43.66649839]
["bitfinex","SOLUSD",1736262687405,0.12549,209.84,209.62,2.1386]
["bitfinex","SOLUSD",1736262687606,24.429374,209.84,209.63,42.95158591]
["bitfinex","SOLUSD",1736262687801,20.0,209.81,209.65,42.95158591]
["bitfinex","SOLUSD",1736262688022,20.0,209.81,209.69,42.95158591]
["bitfinex","SOLUSD",1736262688219,20.0,209.81,209.65,0.71508608]
["bitfinex","SOLUSD",1736262688406,0.527,209.91,209.73,42.95158591]
["bitfinex","SOLUSD",1736262688600,0.527,209.91,209.75,42.95158591]
["bitfinex","SOLUSD",1736262688803,9.6978,210.03,209.83,42.95158591]
["bitfinex","SOLUSD",1736262689028,20.0,210.0,209.78,42.95158591]
["bitfinex","SOLUSD",1736262689207,0.527,209.99,209.82,42.95158591]
["bitfinex","SOLUSD",1736262689402,9.1708,210.03,209.7,42.95158591]
["bitfinex","SOLUSD",1736262689403,20.0,210.0,209.76,42.95158591]
["bitfinex","SOLUSD",1736262689727,0.527,209.99,209.76,42.95158591]
["bitfinex","SOLUSD",1736262689946,23.902374,209.98,209.71,0.71455716]
["bitfinex","SOLUSD",1736262690105,0.12549,209.9,209.63,0.7149446]
["bitfinex","SOLUSD",1736262690436,0.65249,209.9,209.71,42.95158591]
["bitfinex","SOLUSD",1736262690802,0.12549,209.92,209.75,42.95158591]
["bitfinex","SOLUSD",1736262691002,0.65249,209.92,209.75,42.95158591]
["bitfinex","SOLUSD",1736262691227,0.12549,209.83,209.72,0.71492881]
["bitfinex","SOLUSD",1736262691432,0.12549,209.83,209.73,42.95158591]
["bitfinex","SOLUSD",1736262691728,0.12549,209.83,209.61,0.71482879]
["bitfinex","SOLUSD",1736262691729,0.65249,209.83,209.61,0.71482879]
["bitfinex","SOLUSD",1736262691928,14.41,209.88,209.56,42.95158591]
["bitfinex","SOLUSD",1736262692235,5.8900507,209.92,209.52,9.5097]
["bitfinex","SOLUSD",1736262692236,0.527,209.87,209.66,42.95158591]
["bitfinex","SOLUSD",1736262692412,5.0,209.99,209.7,42.95158591]
["bitfinex","SOLUSD",1736262692413,0.527,209.91,209.7,42.95158591]
["bitfinex","SOLUSD",1736262692599,0.527,209.98,209.76,42.95158591]
["bitfinex","SOLUSD",1736262692808,0.527,209.98,209.64,5.0]
["bitfinex","SOLUSD",1736262692809,0.527,210.02,209.74,42.95158591]
["bitfinex","SOLUSD",1736262693041,0.527,210.02,209.78,42.95158591]
["bitfinex","SOLUSD",1736262693208,0.527,210.02,209.75,42.95158591]
["bitfinex","SOLUSD",1736262693405,30.527,210.02,209.76,0.7148333]
["bitfinex","SOLUSD",1736262693630,0.527,210.02,209.74,42.95158591]
["bitfinex","SOLUSD",1736262693841,0.527,210.02,209.75,0.71477244]
["bitfinex","SOLUSD",1736262693842,20.0,210.0,209.75,0.71477244]
["bitfinex","SOLUSD",1736262694056,0.527,209.99,209.78,42.95158591]
["bitfinex","SOLUSD",1736262694249,0.527,210.02,209.75,0.71460869]
["bitfinex","SOLUSD",1736262694459,0.527,210.02,209.82,42.95158591]
["bitfinex","SOLUSD",1736262694615,24.303884,210.02,209.78,42.95158591]
["bitfinex","SOLUSD",1736262694815,24.303884,210.02,209.75,43.6661946]
["bitfinex","SOLUSD",1736262695014,0.527,210.02,209.81,42.95158591]
["bitfinex","SOLUSD",1736262695214,0.527,210.02,209.8,42.95158591]
["bitfinex","SOLUSD",1736262695443,0.527,210.02,209.84,42.95158591]
["bitfinex","SOLUSD",1736262695613,0.527,210.02,209.8,42.95158591]
["bitfinex","SOLUSD",1736262695614,1.7044,210.1,209.88,42.95158591]
["bitfinex","SOLUSD",1736262695813,1.7044,210.1,209.8,42.95158591]
["bitfinex","SOLUSD",1736262695814,0.527,210.1,209.92,42.95158591]
["bitfinex","SOLUSD",1736262696043,0.527,210.13,209.89,0.71428359]
["bitfinex","SOLUSD",1736262696212,0.527,210.13,209.84,5.0]
["bitfinex","SOLUSD",1736262696213,0.527,210.13,209.96,42.95158591]
["bitfinex","SOLUSD",1736262696416,0.527,210.13,209.98,42.95158591]
["bitfinex","SOLUSD",1736262696643,0.527,210.13,209.95,42.82618591]
["bitfinex","SOLUSD",1736262697020,0.527,210.13,209.97,42.95158591]
["bitfinex","SOLUSD",1736262697221,1.7044,210.23,210.02,42.95158591]
["bitfinex","SOLUSD",1736262697448,1.7044,210.23,209.92,0.71380142]
["bitfinex","SOLUSD",1736262697625,1.7044,210.23,209.96,42.95158591]
["bitfinex","SOLUSD",1736262697959,238.75180188,210.21,209.91,42.95158591]
["bitfinex","SOLUSD",1736262698159,238.75180188,210.21,209.8,47.95158591]
["bitfinex","SOLUSD",1736262698160,0.527,210.2,209.94,42.95158591]
["bitfinex","SOLUSD",1736262698459,0.527,210.2,209.85,5.0]
["bitfinex","SOLUSD",1736262698460,0.527,210.2,209.93,42.95158591]
["bitfinex","SOLUSD",1736262698666,23.902374,210.19,209.93,42.95158591]
["bitfinex","SOLUSD",1736262698959,23.902374,210.07,209.86,0.71408827]
["bitfinex","SOLUSD",1736262699115,23.902374,210.07,209.78,5.0]
["bitfinex","SOLUSD",1736262699116,0.12549,210.03,209.83,0.71410089]
["bitfinex","SOLUSD",1736262699320,0.12549,210.03,209.84,42.95158591]
["bitfinex","SOLUSD",1736262699650,0.12549,210.03,209.85,0.71428468]
["bitfinex","SOLUSD",1736262699651,0.12549,210.01,209.85,0.71428468]
["bitfinex","SOLUSD",1736262699956,23.776884,209.94,209.78,42.95158591]
["bitfinex","SOLUSD",1736262700131,23.776884,209.9,209.79,0.71446287]
["bitfinex","SOLUSD",1736262700446,8.6672,210.03,209.66,47.92]
["bitfinex","SOLUSD",1736262700447,0.12549,209.78,209.69,42.95158591]
["bitfinex","SOLUSD",1736262700653,0.12549,209.78,209.75,42.95158591]
["bitfinex","SOLUSD",1736262700815,30.0,209.98,209.66,42.92]
["bitfinex","SOLUSD",1736262701016,20.0,209.92,209.67,0.71499606]
["bitfinex","SOLUSD",1736262701225,20.0,209.92,209.64,0.71492738]
["bitfinex","SOLUSD",1736262701226,0.527,209.91,209.64,0.71492738]
["bitfinex","SOLUSD",1736262701650,23.776884,209.87,209.61,45.17778591]
["bitfinex","SOLUSD",1736262701833,20.0,209.84,209.62,0.71511139]
["bitfinex","SOLUSD",1736262702029,20.0,209.75,209.57,0.71504177]
["bitfinex","SOLUSD",1736262702273,20.0,209.75,209.51,0.71527072]
["bitfinex","SOLUSD",1736262702274,20.0,209.7,209.51,0.71527072]
["bitfinex","SOLUSD",1736262702470,20.0,209.66,209.49,0.71542803]
["bitfinex","SOLUSD",1736262702638,0.6524,209.65,209.43,0.71563161]
["bitfinex","SOLUSD",1736262702843,0.6524,209.65,209.45,42.95158591]
["bitfinex","SOLUSD",1736262703152,6.1774,209.78,209.46,0.71589005]
["bitfinex","SOLUSD",1736262703153,0.6524,209.73,209.46,0.71589005]
["bitfinex","SOLUSD",1736262703337,0.6524,209.73,209.46,0.59049005]
["bitfinex","SOLUSD",1736262703545,20.0,209.7,209.38,2.3657]
["bitfinex","SOLUSD",1736262703847,20.0,209.7,209.37,42.95158591]
["bitfinex","SOLUSD",1736262703848,20.0,209.68,209.39,42.95158591]
["bitfinex","SOLUSD",1736262704168,20.0,209.68,209.43,42.95158591]
["bitfinex","SOLUSD",1736262704169,0.7778,209.67,209.43,42.95158591]
["bitfinex","SOLUSD",1736262704347,0.7778,209.67,209.47,42.95158591]
["bitfinex","SOLUSD",1736262704551,0.7778,209.77,209.55,42.95158591]
["bitfinex","SOLUSD",1736262704777,0.7778,209.8,209.57,42.95158591]
["bitfinex","SOLUSD",1736262704939,0.7778,209.8,209.6,26.23641148]
["bitfinex","SOLUSD",1736262705142,20.0,209.78,209.58,0.71517726]
["bitfinex","SOLUSD",1736262705455,0.7778,209.77,209.58,0.71517726]
["bitfinex","SOLUSD",1736262705769,20.0,209.78,209.59,0.29534635]
["bitfinex","SOLUSD",1736262705935,0.89400634,209.77,209.59,43.24693226]
["bitfinex","SOLUSD",1736262706137,20.0,209.78,209.59,43.24693226]
["bitfinex","SOLUSD",1736262706534,20.0,209.78,209.59,43.22494491]
["bitfinex","SOLUSD",1736262706738,0.89389645,209.8,209.6,42.95158591]
["bitfinex","SOLUSD",1736262706976,23.902374,209.79,209.61,0.27284381]
["bitfinex","SOLUSD",1736262707151,8.8169,209.81,209.61,0.27284381]
["bitfinex","SOLUSD",1736262707152,23.902374,209.77,209.61,0.27284381]
["bitfinex","SOLUSD",1736262707353,0.12549,209.65,209.57,0.27301893]
["bitfinex","SOLUSD",1736262707585,0.12549,209.65,209.46,42.95158591]
["bitfinex","SOLUSD",1736262707586,0.12549,209.57,209.46,42.95158591]
["bitfinex","SOLUSD",1736262707880,0.89452557,209.64,209.47,43.22567243]
["bitfinex","SOLUSD",1736262708053,0.89452557,209.79,209.49,42.95158591]
["bitfinex","SOLUSD",1736262708248,0.89452557,209.79,209.5,0.27389553]
["bitfinex","SOLUSD",1736262708742,23.902374,209.72,209.41,43.22539162]
["bitfinex","SOLUSD",1736262709074,20.0,209.73,209.38,0.27432177]
["bitfinex","SOLUSD",1736262709075,0.12549,209.6,209.38,0.27432177]
["bitfinex","SOLUSD",1736262709244,0.12549,209.6,209.33,51.69408591]
["bitfinex","SOLUSD",1736262709245,0.12549,209.55,209.34,0.27492236]
["bitfinex","SOLUSD",1736262709575,1.02051439,209.55,209.34,0.27492236]
["bitfinex","SOLUSD",1736262709761,1.02051439,209.55,209.35,42.95158591]
["bitfinex","SOLUSD",1736262709968,0.89502844,209.58,209.38,42.95158591]
["bitfinex","SOLUSD",1736262710180,0.89502844,209.58,209.39,0.27468537]
["bitfinex","SOLUSD",1736262710467,0.89483947,209.58,209.39,0.27468537]
["bitfinex","SOLUSD",1736262710643,1.1774,209.68,209.39,0.27468537]
["bitfinex","SOLUSD",1736262710644,0.89493502,209.67,209.39,0.27468537]
["bitfinex","SOLUSD",1736262710849,30.0,209.66,209.39,0.27468537]
["bitfinex","SOLUSD",1736262711165,23.902374,209.62,209.31,0.27497521]
["bitfinex","SOLUSD",1736262711358,0.89520589,209.61,209.31,0.27497521]
["bitfinex","SOLUSD",1736262711557,53.902374,209.6,209.31,0.27497521]
["bitfinex","SOLUSD",1736262711760,30.0,209.55,209.23,0.27562363]
["bitfinex","SOLUSD",1736262711967,0.12549,209.49,209.23,0.27562363]
["bitfinex","SOLUSD",1736262712163,0.12549,209.47,209.24,0.27636688]
["bitfinex","SOLUSD",1736262712345,1.02117669,209.47,209.24,0.27636688]
["bitfinex","SOLUSD",1736262712546,0.12549,209.45,209.24,0.27636688]
["bitfinex","SOLUSD",1736262712769,0.12549,209.43,209.24,0.27636688]
["bitfinex","SOLUSD",1736262712979,0.12549,209.34,209.22,3.18613367]
["bitfinex","SOLUSD",1736262713279,0.12549,209.34,209.23,0.27678412]
["bitfinex","SOLUSD",1736262713439,0.89578538,209.48,209.23,0.27660615]
["bitfinex","SOLUSD",1736262713646,0.89578538,209.48,209.28,42.95158591]
["bitfinex","SOLUSD",1736262713847,9.4953,209.5,209.34,42.95158591]
["bitfinex","SOLUSD",1736262714042,8.7424,209.64,209.36,42.95158591]
["bitfinex","SOLUSD",1736262714280,0.89497604,209.63,209.32,42.95158591]
["bitfinex","SOLUSD",1736262714567,0.89497604,209.63,209.35,0.27498747]
["bitfinex","SOLUSD",1736262714767,20.0,209.61,209.35,0.27498747]
["bitfinex","SOLUSD",1736262714971,268.75180188,209.58,209.23,0.27506862]
["bitfinex","SOLUSD",1736262715207,20.0,209.48,209.23,0.27506862]
["bitfinex","SOLUSD",1736262715348,0.89552756,209.47,209.24,42.95158591]
["bitfinex","SOLUSD",1736262715540,0.89552756,209.47,209.25,0.27579081]
["bitfinex","SOLUSD",1736262715744,0.12549,209.38,209.25,0.27579081]
["bitfinex","SOLUSD",1736262716149,0.12549,209.38,209.28,42.95158591]
["bitfinex","SOLUSD",1736262716372,0.89538224,209.56,209.29,0.27565294]
["bitfinex","SOLUSD",1736262716771,20.0,209.5,209.3,0.27581264]
["bitfinex","SOLUSD",1736262716976,0.89510859,209.49,209.24,43.22683848]
["bitfinex","SOLUSD",1736262717175,0.12549,209.4,209.24,0.27525257]
["bitfinex","SOLUSD",1736262717362,0.89557995,209.4,209.24,0.27525257]
["bitfinex","SOLUSD",1736262717556,23.902374,209.49,209.21,0.27605095]
["bitfinex","SOLUSD",1736262717757,0.12549,209.37,209.21,0.27605095]
["bitfinex","SOLUSD",1736262717985,0.12549,209.32,209.18,0.71564277]
["bitfinex","SOLUSD",1736262718165,0.12549,209.32,209.11,0.2765348]
["bitfinex","SOLUSD",1736262718166,0.12549,209.28,209.11,0.2765348]
["bitfinex","SOLUSD",1736262718374,1.02166851,209.28,209.08,0.2773924]
["bitfinex","SOLUSD",1736262718704,1.02166851,209.28,208.93,2.2747]
["bitfinex","SOLUSD",1736262718705,20.0,209.25,209.01,0.70345]
["bitfinex","SOLUSD",1736262718871,20.0,209.2,208.94,0.27765869]
["bitfinex","SOLUSD",1736262719071,0.12549,209.1,208.9,0.27866609]
["bitfinex","SOLUSD",1736262719266,0.12549,209.08,208.9,43.86479635]
["bitfinex","SOLUSD",1736262719588,238.75180188,209.19,208.9,43.86479635]
["bitfinex","SOLUSD",1736262719589,0.8970898,209.15,208.98,42.95158591]
["bitfinex","SOLUSD",1736262719800,23.80906002,209.53,208.9,43.86479635]
["bitfinex","SOLUSD",1736262719801,0.89671868,209.22,209.02,42.95158591]
["bitfinex","SOLUSD",1736262719966,0.89671868,209.22,209.03,0.27779354]
["bitfinex","SOLUSD",1736262719967,20.0,209.2,209.03,0.27779354]
["bitfinex","SOLUSD",1736262720173,0.89640662,209.33,209.1,42.95158591]
["bitfinex","SOLUSD",1736262720475,0.89640662,209.33,209.02,2.3443]
["bitfinex","SOLUSD",1736262720672,253.15700188,209.45,209.14,0.12549]
["bitfinex","SOLUSD",1736262720673,0.89603404,209.4,209.14,0.12549]
["bitfinex","SOLUSD",1736262720877,5.0,209.36,209.14,0.12549]
["bitfinex","SOLUSD",1736262721215,20.0,209.24,208.92,0.27742879]
["bitfinex","SOLUSD",1736262721370,0.89683045,209.23,208.92,0.27742879]
["bitfinex","SOLUSD",1736262721689,20.0,209.12,208.9,0.63454435]
["bitfinex","SOLUSD",1736262721865,0.89701243,209.11,208.9,0.63454435]
["bitfinex","SOLUSD",1736262722181,0.77171677,209.15,208.94,42.95158591]
["bitfinex","SOLUSD",1736262722375,20.0,209.24,208.96,43.20256591]
["bitfinex","SOLUSD",1736262722579,0.77117588,209.23,208.97,0.40358715]
["bitfinex","SOLUSD",1736262722773,0.77117588,209.23,208.94,42.95158591]
["bitfinex","SOLUSD",1736262722774,23.902374,209.22,208.94,42.95158591]
["bitfinex","SOLUSD",1736262722970,23.902374,209.22,208.81,9.3305]
["bitfinex","SOLUSD",1736262722971,0.77133962,209.21,208.99,0.25098]
["bitfinex","SOLUSD",1736262723192,0.77111095,209.26,209.01,0.12549]
["bitfinex","SOLUSD",1736262723391,0.77111095,209.26,208.96,42.95158591]
["bitfinex","SOLUSD",1736262723597,20.0,209.24,208.97,0.40376246]
["bitfinex","SOLUSD",1736262723800,0.77108698,209.23,209.01,0.12549]
["bitfinex","SOLUSD",1736262724094,23.902374,209.22,209.01,0.12549]
["bitfinex","SOLUSD",1736262724301,0.77108698,209.23,208.83,0.40410337]
["bitfinex","SOLUSD",1736262724302,23.902374,209.18,208.83,0.40410337]
["bitfinex","SOLUSD",1736262724514,0.12549,209.1,208.83,1.03871126]
["bitfinex","SOLUSD",1736262724695,0.12549,209.02,208.83,0.63460789]
["bitfinex","SOLUSD",1736262724870,0.12549,209.02,208.66,30.0]
["bitfinex","SOLUSD",1736262724871,24.67437154,209.02,208.71,0.40523047]
["bitfinex","SOLUSD",1736262725072,24.67437154,209.02,208.67,0.4054757]
["bitfinex","SOLUSD",1736262725073,23.776884,209.0,208.67,0.4054757]
["bitfinex","SOLUSD",1736262725374,23.776884,208.98,208.69,42.95158591]
["bitfinex","SOLUSD",1736262725688,9.4163,209.01,208.67,42.95158591]
["bitfinex","SOLUSD",1736262725689,0.77239334,208.97,208.67,42.95158591]
["bitfinex","SOLUSD",1736262725897,9.4163,209.01,208.69,42.95158591]
["bitfinex","SOLUSD",1736262725898,0.64711608,209.0,208.69,42.95158591]
["bitfinex","SOLUSD",1736262726074,20.0,208.98,208.7,0.53138841]
["bitfinex","SOLUSD",1736262726397,0.64694515,208.97,208.75,42.95158591]
["bitfinex","SOLUSD",1736262726604,9.4163,209.01,208.77,42.95158591]
["bitfinex","SOLUSD",1736262726769,9.4163,209.01,208.78,0.53104323]
["bitfinex","SOLUSD",1736262727280,9.4163,209.01,208.78,42.95158591]
["bitfinex","SOLUSD",1736262727467,20.0,208.98,208.79,0.53032752]
["bitfinex","SOLUSD",1736262727672,0.12549,208.88,208.75,0.53095075]
["bitfinex","SOLUSD",1736262728079,0.12549,208.84,208.69,43.48268577]
["bitfinex","SOLUSD",1736262728287,0.12549,208.84,208.69,0.53109986]
["bitfinex","SOLUSD",1736262728599,0.12549,208.8,208.69,0.53109986]
["bitfinex","SOLUSD",1736262728907,0.89796874,208.97,208.72,42.95158591]
["bitfinex","SOLUSD",1736262729098,0.89796874,208.97,208.74,43.20256591]
["bitfinex","SOLUSD",1736262729282,0.89796874,208.97,208.76,0.25098]
["bitfinex","SOLUSD",1736262729475,2.641,208.99,208.78,43.20256591]
["bitfinex","SOLUSD",1736262729678,2.641,208.99,208.8,43.20256591]
["bitfinex","SOLUSD",1736262729895,0.89737606,209.06,208.82,42.95158591]
["bitfinex","SOLUSD",1736262730102,2.641,209.1,208.85,0.25098]
["bitfinex","SOLUSD",1736262730103,0.89725371,209.09,208.85,0.25098]
["bitfinex","SOLUSD",1736262730418,0.89725371,209.09,208.91,0.25098]
["bitfinex","SOLUSD",1736262730700,8.6803,209.21,208.98,42.95158591]
["bitfinex","SOLUSD",1736262730891,0.89678256,209.2,209.1,0.25098]
["bitfinex","SOLUSD",1736262731408,9.8365,209.33,209.1,0.25098]
["bitfinex","SOLUSD",1736262731625,0.8963976,209.32,209.1,0.25098]
["bitfinex","SOLUSD",1736262731809,5.0,209.31,209.1,0.25098]
["bitfinex","SOLUSD",1736262732135,5.0,209.31,208.91,0.65404363]
["bitfinex","SOLUSD",1736262732136,0.77122177,209.22,209.0,42.95158591]
["bitfinex","SOLUSD",1736262732302,0.77122177,209.22,209.01,0.12549]
["bitfinex","SOLUSD",1736262732495,0.77122177,209.22,208.91,5.0]
["bitfinex","SOLUSD",1736262732496,20.0,209.3,209.04,42.95158591]
["bitfinex","SOLUSD",1736262732695,20.0,209.28,209.05,0.71708811]
["bitfinex","SOLUSD",1736262732893,0.77095033,209.22,208.97,42.95158591]
["bitfinex","SOLUSD",1736262733137,0.77095033,209.22,209.01,42.95158591]
["bitfinex","SOLUSD",1736262733423,0.77117466,209.28,209.05,42.95158591]
["bitfinex","SOLUSD",1736262733733,1.789477,209.23,209.07,43.07707591]
["bitfinex","SOLUSD",1736262733915,1.789477,209.23,209.1,0.12549]
["bitfinex","SOLUSD",1736262734097,23.902374,209.22,209.1,0.84241378]
["bitfinex","SOLUSD",1736262734292,23.902374,209.2,209.04,0.71702845]
["bitfinex","SOLUSD",1736262734532,23.902374,209.12,208.98,0.71712514]
["bitfinex","SOLUSD",1736262734823,0.12549,209.08,208.99,0.25098]
["bitfinex","SOLUSD",1736262735027,0.12549,209.08,209.0,0.71732801]
["bitfinex","SOLUSD",1736262735446,1.664077,209.23,209.07,0.25098]
["bitfinex","SOLUSD",1736262735643,1.664077,209.23,209.01,0.71697017]
["bitfinex","SOLUSD",1736262735844,0.12549,209.14,209.01,0.71721351]
["bitfinex","SOLUSD",1736262736015,0.89630655,209.21,208.95,0.71704524]
["bitfinex","SOLUSD",1736262736224,0.89670806,209.2,208.95,0.71704524]
["bitfinex","SOLUSD",1736262736408,0.12549,209.18,208.92,0.71733366]
["bitfinex","SOLUSD",1736262736608,0.12549,209.18,208.87,0.71755014]
["bitfinex","SOLUSD",1736262736609,0.12549,209.09,208.87,0.71755014]
["bitfinex","SOLUSD",1736262736848,1.02260136,209.09,208.8,0.71768909]
["bitfinex","SOLUSD",1736262737212,0.12549,208.96,208.78,0.7178997]
["bitfinex","SOLUSD",1736262737454,1.02297894,208.96,208.74,0.71799115]
["bitfinex","SOLUSD",1736262737732,1.02297894,208.96,208.66,0.71811734]
["bitfinex","SOLUSD",1736262737733,0.12549,208.87,208.66,0.71811734]
["bitfinex","SOLUSD",1736262737909,24.6748471,208.87,208.66,0.71837048]
["bitfinex","SOLUSD",1736262738103,23.776884,208.86,208.65,43.66998959]
["bitfinex","SOLUSD",1736262738308,23.651484,208.84,208.66,0.71846202]
["bitfinex","SOLUSD",1736262738532,0.89791942,208.9,208.67,0.71833553]
["bitfinex","SOLUSD",1736262738856,0.89791942,208.9,208.68,0.71827318]
["bitfinex","SOLUSD",1736262739071,0.12549,208.89,208.69,0.7184255]
["bitfinex","SOLUSD",1736262739242,0.12549,208.89,208.7,0.71819567]
["bitfinex","SOLUSD",1736262739243,0.89774459,208.88,208.7,0.71819567]
["bitfinex","SOLUSD",1736262739640,238.75180188,209.01,208.71,0.71831469]
["bitfinex","SOLUSD",1736262739641,0.89781129,209.0,208.71,0.71831469]
["bitfinex","SOLUSD",1736262739846,0.89781129,209.0,208.64,2.3708]
["bitfinex","SOLUSD",1736262739847,20.0,208.98,208.69,0.71808042]
["bitfinex","SOLUSD",1736262740073,0.77245769,208.97,208.7,0.71828615]
["bitfinex","SOLUSD",1736262740251,0.77245769,208.97,208.62,42.95158591]
["bitfinex","SOLUSD",1736262740252,238.75180188,208.93,208.65,0.71828615]
["bitfinex","SOLUSD",1736262740444,23.902374,208.91,208.57,0.71846067]
["bitfinex","SOLUSD",1736262740648,23.776884,208.89,208.67,0.12549]
["bitfinex","SOLUSD",1736262740835,0.76256461,208.88,208.73,0.12549]
["bitfinex","SOLUSD",1736262741031,0.76256461,209.0,208.76,42.95158591]
["bitfinex","SOLUSD",1736262741257,0.76256461,209.0,208.78,42.95158591]
["bitfinex","SOLUSD",1736262741554,0.76256461,209.0,208.79,0.84338033]
["bitfinex","SOLUSD",1736262741755,23.902374,208.99,208.79,43.07707591]
["bitfinex","SOLUSD",1736262741937,8.9384,209.01,208.8,0.71798637]
["bitfinex","SOLUSD",1736262742127,0.76256461,209.09,208.81,42.95158591]
["bitfinex","SOLUSD",1736262742335,0.76256461,209.09,208.8,0.71798637]
["bitfinex","SOLUSD",1736262742336,0.76256461,209.09,208.86,0.12549]
["bitfinex","SOLUSD",1736262742543,8.9422,209.12,208.9,0.12549]
["bitfinex","SOLUSD",1736262742544,0.76256461,209.11,208.9,0.12549]
["bitfinex","SOLUSD",1736262742732,0.76256461,209.11,208.9,0.84301176]
["bitfinex","SOLUSD",1736262742936,0.76256461,209.11,208.9,0.71767068]
["bitfinex","SOLUSD",1736262743132,0.76256461,209.17,208.94,42.95158591]
["bitfinex","SOLUSD",1736262743341,0.76256461,209.21,208.96,42.95158591]
["bitfinex","SOLUSD",1736262743628,0.63716461,209.2,209.01,0.12549]
["bitfinex","SOLUSD",1736262743829,0.63716461,209.22,209.06,42.95158591]
["bitfinex","SOLUSD",1736262744082,0.63716461,209.34,209.12,42.95158591]
["bitfinex","SOLUSD",1736262744369,0.63716461,209.34,209.17,0.12549]
["bitfinex","SOLUSD",1736262744577,0.63716461,209.48,209.17,0.8421421]
["bitfinex","SOLUSD",1736262745031,238.62640188,209.43,209.17,0.8421421]
["bitfinex","SOLUSD",1736262745234,0.63716461,209.42,209.1,42.95158591]
["bitfinex","SOLUSD",1736262745431,0.63716461,209.42,209.11,0.71678216]
["bitfinex","SOLUSD",1736262745649,35.32850864,209.42,209.12,42.95158591]
["bitfinex","SOLUSD",1736262745956,0.63716461,209.42,209.16,42.95158591]
["bitfinex","SOLUSD",1736262746170,0.63716461,209.48,209.21,0.12549]
["bitfinex","SOLUSD",1736262746378,0.63716461,209.48,209.26,0.12549]
["bitfinex","SOLUSD",1736262746576,0.51176461,209.48,209.3,0.12549]
["bitfinex","SOLUSD",1736262746736,30.0,209.61,209.34,0.12549]
["bitfinex","SOLUSD",1736262746935,0.51176461,209.6,209.37,42.95158591]
["bitfinex","SOLUSD",1736262747154,0.51176461,209.6,209.39,0.12549]
["bitfinex","SOLUSD",1736262747459,0.51176461,209.6,209.38,0.71606153]
["bitfinex","SOLUSD",1736262747460,23.776884,209.58,209.31,0.71595744]
["bitfinex","SOLUSD",1736262747663,20.0,209.56,209.25,0.71609358]
["bitfinex","SOLUSD",1736262747835,20.51176461,209.55,209.25,0.71609358]
["bitfinex","SOLUSD",1736262748030,0.51176461,209.55,209.28,20.0]
["bitfinex","SOLUSD",1736262748261,0.51176461,209.58,209.31,42.95158591]
["bitfinex","SOLUSD",1736262748442,0.51176461,209.58,209.35,42.95158591]
["bitfinex","SOLUSD",1736262748443,0.38636461,209.58,209.35,42.95158591]
["bitfinex","SOLUSD",1736262748762,0.38636461,209.61,209.36,0.71594553]
["bitfinex","SOLUSD",1736262748966,0.38636461,209.7,209.45,42.95158591]
["bitfinex","SOLUSD",1736262749148,0.38636461,209.7,209.37,2.4261]
["bitfinex","SOLUSD",1736262749149,20.0,209.72,209.46,0.59023648]
["bitfinex","SOLUSD",1736262749338,20.51176461,209.71,209.4,42.95158591]
["bitfinex","SOLUSD",1736262749536,0.51176461,209.71,209.42,42.95158591]
["bitfinex","SOLUSD",1736262749742,243.75180188,209.75,209.37,2.4261]
["bitfinex","SOLUSD",1736262749743,0.51176461,209.73,209.47,0.12549]
["bitfinex","SOLUSD",1736262749964,20.0,209.72,209.47,0.8410366]
["bitfinex","SOLUSD",1736262750155,20.0,209.64,209.47,0.12549]
["bitfinex","SOLUSD",1736262750346,20.0,209.62,209.32,0.7159219]
["bitfinex","SOLUSD",1736262750549,238.75180188,209.59,209.32,0.7159219]
["bitfinex","SOLUSD",1736262750746,0.38636461,209.58,209.26,0.71613814]
["bitfinex","SOLUSD",1736262751078,20.0,209.56,209.29,42.95158591]
["bitfinex","SOLUSD",1736262751246,0.38636461,209.55,209.3,0.71614497]
["bitfinex","SOLUSD",1736262751445,20.0,209.51,209.21,0.71600232]
["bitfinex","SOLUSD",1736262751759,0.38636461,209.5,209.21,0.71600232]
["bitfinex","SOLUSD",1736262751934,0.38636461,209.53,209.21,0.71600232]
["bitfinex","SOLUSD",1736262752139,20.0,209.51,209.24,42.95158591]
["bitfinex","SOLUSD",1736262752354,20.0,209.51,209.25,0.71628561]
["bitfinex","SOLUSD",1736262752578,0.26096461,209.5,209.25,0.71628561]
["bitfinex","SOLUSD",1736262752794,20.0,209.51,209.29,0.12549]
["bitfinex","SOLUSD",1736262752984,0.26096461,209.5,209.29,0.71618915]
["bitfinex","SOLUSD",1736262753775,0.26096461,209.5,209.24,0.71618942]
["bitfinex","SOLUSD",1736262754103,0.26096461,209.5,209.17,0.71649479]
["bitfinex","SOLUSD",1736262754300,5.81253192,209.49,209.17,0.71649479]
["bitfinex","SOLUSD",1736262754606,20.0,209.44,209.14,43.04]
["bitfinex","SOLUSD",1736262754796,0.38636461,209.43,209.16,42.95158591]
["bitfinex","SOLUSD",1736262755109,0.38636461,209.43,209.17,0.71654641]
["bitfinex","SOLUSD",1736262755278,20.0,209.4,209.15,0.71664511]
["bitfinex","SOLUSD",1736262755464,0.38636461,209.39,209.16,0.12549]
["bitfinex","SOLUSD",1736262755665,0.38636461,209.39,209.19,42.95158591]
["bitfinex","SOLUSD",1736262755899,0.38636461,209.5,209.2,0.71644214]
["bitfinex","SOLUSD",1736262756067,20.0,209.48,209.2,43.54262805]
["bitfinex","SOLUSD",1736262756266,0.51176461,209.47,209.2,43.54262805]
["bitfinex","SOLUSD",1736262756566,0.51176461,209.47,209.2,0.59104214]
["bitfinex","SOLUSD",1736262756766,0.51176461,209.47,209.18,0.59098993]
["bitfinex","SOLUSD",1736262757409,258.75180188,209.43,209.12,0.71657878]
["bitfinex","SOLUSD",1736262757609,0.51176461,209.42,209.13,0.12549]
["bitfinex","SOLUSD",1736262757775,20.0,209.35,209.11,2.2884]
["bitfinex","SOLUSD",1736262757970,20.0,209.3,209.12,0.71684007]
["bitfinex","SOLUSD",1736262758174,24.41404861,209.29,209.05,0.71685669]
["bitfinex","SOLUSD",1736262758412,24.41404861,209.29,209.03,42.95158591]
["bitfinex","SOLUSD",1736262758572,30.0,209.28,209.11,42.95158591]
["bitfinex","SOLUSD",1736262758769,0.63716461,209.42,209.16,42.95158591]
["bitfinex","SOLUSD",1736262759000,0.63716461,209.48,209.18,0.12549]
["bitfinex","SOLUSD",1736262759178,0.63716461,209.48,209.18,0.59119016]
["bitfinex","SOLUSD",1736262759367,0.63716461,209.48,209.16,0.12549]
["bitfinex","SOLUSD",1736262759569,0.76256461,209.49,209.2,0.12549]
["bitfinex","SOLUSD",1736262759769,35.0,209.47,209.15,0.71654084]
["bitfinex","SOLUSD",1736262759979,35.0,209.47,209.12,0.71671935]
["bitfinex","SOLUSD",1736262759980,23.776884,209.42,209.12,0.71671935]
["bitfinex","SOLUSD",1736262760312,0.76256461,209.41,209.12,0.71671935]
["bitfinex","SOLUSD",1736262760497,0.76256461,209.41,209.13,42.95158591]
["bitfinex","SOLUSD",1736262760673,0.76256461,209.41,209.15,42.95158591]
["bitfinex","SOLUSD",1736262760878,0.76256461,209.41,209.17,0.12549]
["bitfinex","SOLUSD",1736262761070,0.76256461,209.42,209.19,0.12549]
["bitfinex","SOLUSD",1736262761407,0.76256461,209.51,209.24,42.95158591]
["bitfinex","SOLUSD",1736262761623,0.76256461,209.51,209.21,0.12549]
["bitfinex","SOLUSD",1736262761624,0.76256461,209.51,209.27,0.12549]
["bitfinex","SOLUSD",1736262761779,0.76256461,209.52,209.31,0.12549]
["bitfinex","SOLUSD",1736262762118,0.76256461,209.53,209.31,0.71605763]
["bitfinex","SOLUSD",1736262762272,0.76256461,209.59,209.37,0.12549]
["bitfinex","SOLUSD",1736262762471,0.76256461,209.63,209.4,42.95158591]
["bitfinex","SOLUSD",1736262762671,0.76256461,209.63,209.41,0.71571855]
["bitfinex","SOLUSD",1736262762978,0.76256461,209.63,209.4,0.7156682]
["bitfinex","SOLUSD",1736262763315,20.0,209.61,209.35,0.71583533]
["bitfinex","SOLUSD",1736262763469,8.7975,209.64,209.33,0.71594342]
["bitfinex","SOLUSD",1736262763470,0.76256461,209.6,209.33,0.71594342]
["bitfinex","SOLUSD",1736262763674,8.7975,209.64,209.3,0.71605663]
["bitfinex","SOLUSD",1736262763675,20.0,209.61,209.3,0.71605663]
["bitfinex","SOLUSD",1736262763871,0.76256461,209.6,209.31,0.12549]
["bitfinex","SOLUSD",1736262764120,0.76256461,209.63,209.36,42.95158591]
["bitfinex","SOLUSD",1736262764281,0.76256461,209.63,209.4,42.95158591]
["bitfinex","SOLUSD",1736262764476,8.7975,209.64,209.44,42.95158591]
["bitfinex","SOLUSD",1736262764675,0.88796461,209.63,209.45,0.5901565]
["bitfinex","SOLUSD",1736262765098,0.88796461,209.72,209.46,0.59027786]
["bitfinex","SOLUSD",1736262765276,0.88796461,209.72,209.4,42.95158591]
["bitfinex","SOLUSD",1736262765277,0.88796461,209.72,209.41,0.59026311]
["bitfinex","SOLUSD",1736262765483,249.21780188,209.76,209.41,0.59026311]
["bitfinex","SOLUSD",1736262765484,0.88796461,209.75,209.46,42.95158591]
["bitfinex","SOLUSD",1736262765787,0.88796461,209.75,209.41,5.59026311]
["bitfinex","SOLUSD",1736262765788,0.88796461,209.75,209.53,42.95158591]
["bitfinex","SOLUSD",1736262765994,9.1753,209.76,209.55,42.95158591]
["bitfinex","SOLUSD",1736262766219,9.1753,209.76,209.57,42.95158591]
["bitfinex","SOLUSD",1736262766377,10.36276461,209.87,209.63,42.95158591]
["bitfinex","SOLUSD",1736262766578,0.88796461,209.86,209.67,42.95158591]
["bitfinex","SOLUSD",1736262766890,30.0,209.98,209.6,42.95158591]
["bitfinex","SOLUSD",1736262766891,0.88796461,209.97,209.73,42.95158591]
["bitfinex","SOLUSD",1736262767200,0.88796461,209.97,209.74,0.58929609]
["bitfinex","SOLUSD",1736262767410,0.88796461,209.97,209.74,0.46389609]
["bitfinex","SOLUSD",1736262767701,0.88796461,209.97,209.68,42.95158591]
["bitfinex","SOLUSD",1736262767702,20.0,209.94,209.7,0.71454853]
["bitfinex","SOLUSD",1736262767904,0.89353613,209.93,209.68,0.56994388]
["bitfinex","SOLUSD",1736262768080,0.89354459,209.95,209.73,42.95158591]
["bitfinex","SOLUSD",1736262768277,0.89324059,209.97,209.74,0.71459247]
["bitfinex","SOLUSD",1736262768587,20.0,209.95,209.69,1.28471312]
["bitfinex","SOLUSD",1736262768912,23.776884,209.93,209.69,0.71479642]
["bitfinex","SOLUSD",1736262769109,20.0,209.84,209.69,0.58939642]
["bitfinex","SOLUSD",1736262769328,0.89365523,209.9,209.71,42.95158591]
["bitfinex","SOLUSD",1736262769490,0.89324051,209.94,209.72,0.64771642]
["bitfinex","SOLUSD",1736262769689,0.89329057,209.97,209.73,42.95158591]
["bitfinex","SOLUSD",1736262769909,20.0,209.95,209.74,0.64777167]
["bitfinex","SOLUSD",1736262770117,0.89322554,209.94,209.74,0.64777167]
["bitfinex","SOLUSD",1736262770304,0.89334429,209.93,209.72,0.64792397]
["bitfinex","SOLUSD",1736262770602,0.89351187,209.97,209.71,42.95158591]
["bitfinex","SOLUSD",1736262770794,0.89324826,209.97,209.75,42.95158591]
["bitfinex","SOLUSD",1736262771003,20.0,209.95,209.76,0.64751091]
["bitfinex","SOLUSD",1736262771209,23.776884,209.93,209.76,0.64751091]
["bitfinex","SOLUSD",1736262771524,238.75180188,210.08,209.8,42.95158591]
["bitfinex","SOLUSD",1736262771525,0.89343177,210.07,209.8,42.95158591]
["bitfinex","SOLUSD",1736262771683,0.89343177,210.07,209.81,0.6471111]
["bitfinex","SOLUSD",1736262771886,20.0,210.05,209.81,0.6471111]
["bitfinex","SOLUSD",1736262772086,0.89297747,210.04,209.81,43.59869701]
["bitfinex","SOLUSD",1736262772288,0.89284684,210.07,209.85,42.95158591]
["bitfinex","SOLUSD",1736262772527,0.89271653,210.16,209.87,42.95158591]
["bitfinex","SOLUSD",1736262772836,0.89271653,210.16,209.88,0.64654598]
["bitfinex","SOLUSD",1736262773315,0.89271653,210.16,209.84,0.6470044]
["bitfinex","SOLUSD",1736262773316,28.776884,210.11,209.84,0.6470044]
["bitfinex","SOLUSD",1736262773526,20.0,210.02,209.82,0.64718118]
["bitfinex","SOLUSD",1736262773696,0.89320331,210.01,209.82,0.64764201]
["bitfinex","SOLUSD",1736262774003,20.0,209.97,209.74,0.64741483]
["bitfinex","SOLUSD",1736262774205,0.89335718,209.96,209.71,0.64794974]
["bitfinex","SOLUSD",1736262774405,0.89335718,209.96,209.62,38.77372631]
["bitfinex","SOLUSD",1736262774406,20.0,209.84,209.62,33.77372631]
["bitfinex","SOLUSD",1736262774607,20.0,209.79,209.63,0.5231739]
["bitfinex","SOLUSD",1736262774792,20.0,209.79,209.59,42.96]
["bitfinex","SOLUSD",1736262774793,24.67069206,209.78,209.59,42.96]
["bitfinex","SOLUSD",1736262774997,0.89380806,209.78,209.52,0.52395292]
["bitfinex","SOLUSD",1736262775199,23.776884,209.77,209.48,0.52433606]
["bitfinex","SOLUSD",1736262775414,9.6499,209.78,209.48,0.52433606]
["bitfinex","SOLUSD",1736262775415,30.0,209.75,209.55,42.95158591]
["bitfinex","SOLUSD",1736262775611,0.89406657,209.74,209.56,0.52396852]
["bitfinex","SOLUSD",1736262775909,0.89406657,209.74,209.48,0.39863272]
["bitfinex","SOLUSD",1736262776109,23.776884,209.73,209.48,0.39863272]
["bitfinex","SOLUSD",1736262776317,9.6499,209.78,209.5,42.95158591]
["bitfinex","SOLUSD",1736262776318,30.89441475,209.72,209.5,42.95158591]
["bitfinex","SOLUSD",1736262776492,30.89441475,209.72,209.51,0.39877395]
["bitfinex","SOLUSD",1736262776697,23.776884,209.71,209.51,0.39877395]
["bitfinex","SOLUSD",1736262776914,23.776884,209.69,209.49,0.39913652]
["bitfinex","SOLUSD",1736262777129,0.89435287,209.68,209.45,42.95158591]
["bitfinex","SOLUSD",1736262777424,0.8943718,209.77,209.51,42.95158591]
["bitfinex","SOLUSD",1736262777642,23.776884,209.76,209.52,0.27331915]
["bitfinex","SOLUSD",1736262777931,23.776884,209.74,209.52,0.27331915]
["bitfinex","SOLUSD",1736262778227,23.776884,209.72,209.52,0.27331915]
["bitfinex","SOLUSD",1736262778431,20.0,209.63,209.44,0.27346069]
["bitfinex","SOLUSD",1736262778631,20.0,209.59,209.42,0.19248948]
["bitfinex","SOLUSD",1736262778925,23.776884,209.57,209.32,43.22647856]
["bitfinex","SOLUSD",1736262779128,20.0,209.5,209.32,43.22647856]
["bitfinex","SOLUSD",1736262779452,20.0,209.46,209.32,43.2182219]
["bitfinex","SOLUSD",1736262779729,0.89496276,209.66,209.35,42.95158591]
["bitfinex","SOLUSD",1736262779952,23.776884,209.65,209.39,42.95158591]
["bitfinex","SOLUSD",1736262780108,0.89452564,209.68,209.47,42.95158591]
["bitfinex","SOLUSD",1736262780301,35.0,209.74,209.41,0.26552864]
["bitfinex","SOLUSD",1736262780532,43.776884,209.65,209.37,0.26626147]
["bitfinex","SOLUSD",1736262780714,0.89499107,209.64,209.38,42.95158591]
["bitfinex","SOLUSD",1736262780916,0.89465415,209.68,209.45,42.95158591]
["bitfinex","SOLUSD",1736262781235,0.89438764,209.76,209.5,42.95158591]
["bitfinex","SOLUSD",1736262781435,0.89438764,209.76,209.46,0.26521353]
["bitfinex","SOLUSD",1736262781609,0.89438764,209.76,209.52,42.95158591]
["bitfinex","SOLUSD",1736262781933,0.89438764,209.76,209.47,42.95158591]
["bitfinex","SOLUSD",1736262782248,0.89438764,209.76,209.48,43.21720051]
["bitfinex","SOLUSD",1736262782408,0.89438764,209.76,209.55,42.95158591]
["bitfinex","SOLUSD",1736262782615,20.0,209.75,209.51,0.26485781]
["bitfinex","SOLUSD",1736262782830,9.6499,209.78,209.49,43.21696895]
["bitfinex","SOLUSD",1736262782831,23.776884,209.73,209.49,43.21696895]
["bitfinex","SOLUSD",1736262783031,0.89425582,209.72,209.49,0.26538304]
["bitfinex","SOLUSD",1736262783422,23.776884,209.71,209.46,42.95158591]
["bitfinex","SOLUSD",1736262783628,0.89436401,209.7,209.47,0.26550675]
["bitfinex","SOLUSD",1736262783830,23.776884,209.72,209.41,42.95158591]
["bitfinex","SOLUSD",1736262784025,23.776884,209.72,209.3,128.29634673]
["bitfinex","SOLUSD",1736262784026,20.0,209.65,209.45,42.95158591]
["bitfinex","SOLUSD",1736262784230,20.0,209.57,209.46,0.26557193]
["bitfinex","SOLUSD",1736262784549,0.89458227,209.75,209.55,42.95158591]
["bitfinex","SOLUSD",1736262784708,9.6499,209.78,209.6,42.95158591]
["bitfinex","SOLUSD",1736262784911,238.75180188,209.93,209.64,42.95158591]
["bitfinex","SOLUSD",1736262784912,9.5629,209.91,209.64,42.95158591]
["bitfinex","SOLUSD",1736262785114,0.89372683,209.9,209.67,42.95158591]
["bitfinex","SOLUSD",1736262785345,0.89372683,209.9,209.69,42.95158591]
["bitfinex","SOLUSD",1736262785631,0.89372683,209.9,209.63,5.0]
["bitfinex","SOLUSD",1736262785632,0.89341195,210.0,209.77,42.95158591]
["bitfinex","SOLUSD",1736262785848,0.89341195,210.0,209.81,42.95158591]
["bitfinex","SOLUSD",1736262786043,249.28260983,210.09,209.81,42.95158591]
["bitfinex","SOLUSD",1736262786044,0.89312915,210.07,209.82,0.26303703]
["bitfinex","SOLUSD",1736262786216,0.89293746,210.11,209.83,42.95158591]
["bitfinex","SOLUSD",1736262786408,5.0,210.1,209.84,0.26255582]
["bitfinex","SOLUSD",1736262786613,239.64458577,210.09,209.78,0.26234651]
["bitfinex","SOLUSD",1736262786955,239.64458577,210.09,209.72,42.95158591]
["bitfinex","SOLUSD",1736262786956,30.0,210.06,209.72,42.95158591]
["bitfinex","SOLUSD",1736262787129,238.75180188,210.0,209.73,0.26344633]
["bitfinex","SOLUSD",1736262787334,23.776884,209.83,209.66,0.2634299]
["bitfinex","SOLUSD",1736262787637,20.0,209.76,209.66,0.2634299]
["bitfinex","SOLUSD",1736262787940,20.0,209.76,209.6,0.26433053]
["bitfinex","SOLUSD",1736262788149,0.89402154,209.75,209.5,51.98528591]
["bitfinex","SOLUSD",1736262788312,23.776884,209.7,209.51,0.26495448]
["bitfinex","SOLUSD",1736262788516,23.776884,209.7,209.46,0.87299313]
["bitfinex","SOLUSD",1736262788517,20.0,209.67,209.47,0.26529952]
["bitfinex","SOLUSD",1736262788738,20.0,209.63,209.47,0.26529952]
["bitfinex","SOLUSD",1736262789040,23.776884,209.58,209.42,42.95158591]
["bitfinex","SOLUSD",1736262789237,23.776884,209.58,209.44,42.95158591]
["bitfinex","SOLUSD",1736262789537,20.0,209.63,209.45,0.26594897]
["bitfinex","SOLUSD",1736262789731,20.0,209.63,209.41,0.26567609]
["bitfinex","SOLUSD",1736262789732,0.89444868,209.62,209.41,0.26567609]
["bitfinex","SOLUSD",1736262790037,0.89444868,209.62,209.42,0.26623166]
["bitfinex","SOLUSD",1736262790238,0.89444868,209.62,209.32,32.34]
["bitfinex","SOLUSD",1736262790239,20.0,209.58,209.43,0.26597542]
["bitfinex","SOLUSD",1736262790427,9.3219,209.66,209.39,42.95158591]
["bitfinex","SOLUSD",1736262790428,1.2934,209.74,209.44,0.26619659]
["bitfinex","SOLUSD",1736262790629,0.89431835,209.73,209.51,42.95158591]
["bitfinex","SOLUSD",1736262790936,20.0,209.65,209.46,0.26525814]
["bitfinex","SOLUSD",1736262791127,20.0,209.65,209.47,0.26571836]
["bitfinex","SOLUSD",1736262791326,20.0,209.65,209.5,42.95158591]
["bitfinex","SOLUSD",1736262791525,23.776884,209.68,209.51,0.26533391]
["bitfinex","SOLUSD",1736262791725,20.0,209.65,209.52,0.26552173]
["bitfinex","SOLUSD",1736262792039,20.0,209.61,209.42,0.26547607]
["bitfinex","SOLUSD",1736262792237,252.91700188,209.76,209.43,0.26611485]
["bitfinex","SOLUSD",1736262792238,23.776884,209.59,209.43,0.26611485]
["bitfinex","SOLUSD",1736262792442,23.776884,209.59,209.44,0.26600363]
["bitfinex","SOLUSD",1736262792616,0.89461245,209.58,209.38,42.95158591]
["bitfinex","SOLUSD",1736262792955,20.0,209.65,209.39,0.26621061]
["bitfinex","SOLUSD",1736262793124,0.8948811,209.64,209.36,42.95158591]
["bitfinex","SOLUSD",1736262793440,0.8948811,209.64,209.37,0.26646559]
["bitfinex","SOLUSD",1736262793648,20.0,209.6,209.38,0.26628964]
["bitfinex","SOLUSD",1736262793815,24.67176496,209.59,209.32,2.60654065]
["bitfinex","SOLUSD",1736262794021,24.67176496,209.59,209.3,8.9682]
["bitfinex","SOLUSD",1736262794022,30.0,209.57,209.3,0.26696754]
["bitfinex","SOLUSD",1736262794225,24.67214984,209.56,209.24,0.2673104]
["bitfinex","SOLUSD",1736262794635,23.776884,209.51,209.23,43.20759372]
["bitfinex","SOLUSD",1736262794922,23.776884,209.46,209.21,0.26793991]
["bitfinex","SOLUSD",1736262795133,23.776884,209.46,209.07,19.3276]
["bitfinex","SOLUSD",1736262795134,262.52868588,209.44,209.13,0.26808162]
["bitfinex","SOLUSD",1736262795339,33.444684,209.42,209.13,0.26808162]
["bitfinex","SOLUSD",1736262795550,23.776884,209.4,209.13,0.2688012]
["bitfinex","SOLUSD",1736262795733,0.89593484,209.39,209.14,42.95158591]
["bitfinex","SOLUSD",1736262795936,0.89593484,209.39,209.19,42.95158591]
["bitfinex","SOLUSD",1736262796261,9.6678,209.42,209.12,5.0]
["bitfinex","SOLUSD",1736262796262,0.89572502,209.41,209.2,0.26822877]
["bitfinex","SOLUSD",1736262796456,23.776884,209.4,209.19,42.95158591]
["bitfinex","SOLUSD",1736262796624,23.776884,209.4,209.1,42.95158591]
["bitfinex","SOLUSD",1736262796625,23.776884,209.38,209.2,0.26787679]
["bitfinex","SOLUSD",1736262796818,0.89570254,209.37,209.2,0.26787679]
["bitfinex","SOLUSD",1736262797023,23.776884,209.4,209.14,0.26828257]
["bitfinex","SOLUSD",1736262797244,23.776884,209.38,209.14,0.26828257]
["bitfinex","SOLUSD",1736262797529,23.776884,209.28,209.14,0.26828257]
["bitfinex","SOLUSD",1736262797743,20.0,209.25,209.14,0.26828257]
["bitfinex","SOLUSD",1736262798345,0.89599819,209.41,209.11,42.95158591]
["bitfinex","SOLUSD",1736262798526,0.89599819,209.41,209.12,0.2686663]
["bitfinex","SOLUSD",1736262798527,20.0,209.39,209.12,0.2686663]
["bitfinex","SOLUSD",1736262798727,0.89594959,209.38,209.12,0.2686663]
["bitfinex","SOLUSD",1736262798923,23.776884,209.37,209.12,0.2686663]
["bitfinex","SOLUSD",1736262799125,0.89595342,209.36,209.12,0.2686663]
["bitfinex","SOLUSD",1736262799326,20.0,209.3,209.12,0.2686663]
["bitfinex","SOLUSD",1736262799633,23.776884,209.28,209.12,0.2686663]
["bitfinex","SOLUSD",1736262799833,23.776884,209.24,209.12,0.2686663]
["bitfinex","SOLUSD",1736262800060,20.0,209.25,209.12,43.22025221]
["bitfinex","SOLUSD",1736262800238,20.0,209.39,209.15,42.95158591]
["bitfinex","SOLUSD",1736262800551,14.32,209.6,209.1,42.95158591]
["bitfinex","SOLUSD",1736262800552,0.89578661,209.38,209.18,42.95158591]
["bitfinex","SOLUSD",1736262800739,0.89560226,209.41,209.23,42.95158591]
["bitfinex","SOLUSD",1736262800941,0.89560226,209.41,209.13,42.95158591]
["bitfinex","SOLUSD",1736262801128,0.89560226,209.41,209.14,0.26835874]
["bitfinex","SOLUSD",1736262801328,0.89548659,209.47,209.28,42.95158591]
["bitfinex","SOLUSD",1736262801547,0.89548659,209.47,209.21,5.0]
["bitfinex","SOLUSD",1736262801548,30.0,209.48,209.32,42.95158591]
["bitfinex","SOLUSD",1736262801754,0.89524382,209.59,209.38,42.95158591]
["bitfinex","SOLUSD",1736262801922,0.89489569,209.62,209.42,42.95158591]
["bitfinex","SOLUSD",1736262802125,41.86477214,209.72,209.49,42.95158591]
["bitfinex","SOLUSD",1736262802126,0.89475234,209.67,209.49,42.95158591]
["bitfinex","SOLUSD",1736262802325,0.89453794,209.71,209.52,42.95158591]
["bitfinex","SOLUSD",1736262802525,0.89453794,209.71,209.53,43.21719027]
["bitfinex","SOLUSD",1736262802727,20.0,209.71,209.53,0.26560436]
["bitfinex","SOLUSD",1736262802942,20.0,209.71,209.43,21.5222]
["bitfinex","SOLUSD",1736262802943,0.89429201,209.73,209.49,42.95158591]
["bitfinex","SOLUSD",1736262803141,0.89429201,209.73,209.42,10.0]
["bitfinex","SOLUSD",1736262803142,0.89429201,209.73,209.5,0.26523968]
["bitfinex","SOLUSD",1736262803341,0.89429201,209.73,209.43,0.26556371]
["bitfinex","SOLUSD",1736262803650,0.89429201,209.73,209.47,42.95158591]
["bitfinex","SOLUSD",1736262803829,0.89429201,209.73,209.48,0.2655463]
["bitfinex","SOLUSD",1736262804033,0.89429201,209.73,209.49,43.21747571]
["bitfinex","SOLUSD",1736262804346,0.89429201,209.73,209.51,42.95158591]
["bitfinex","SOLUSD",1736262804550,0.89421772,209.84,209.57,42.95158591]
["bitfinex","SOLUSD",1736262804720,20.0,209.82,209.58,0.39041112]
["bitfinex","SOLUSD",1736262804920,20.0,209.74,209.58,0.12549]
["bitfinex","SOLUSD",1736262805121,20.0,209.66,209.45,0.26552688]
["bitfinex","SOLUSD",1736262805361,20.0,209.57,209.4,43.21745971]
["bitfinex","SOLUSD",1736262805522,0.89454754,209.65,209.4,43.21745971]
["bitfinex","SOLUSD",1736262805523,0.89463259,209.73,209.44,42.95158591]
["bitfinex","SOLUSD",1736262805731,20.0,209.7,209.4,0.26568352]
["bitfinex","SOLUSD",1736262805962,24.6715478,209.69,209.4,0.26568352]
["bitfinex","SOLUSD",1736262806250,20.0,209.68,209.4,43.21726943]
["bitfinex","SOLUSD",1736262806561,20.0,209.59,209.4,0.26568352]
["bitfinex","SOLUSD",1736262806771,20.0,209.59,209.32,9.3669]
["bitfinex","SOLUSD",1736262806772,0.89493039,209.58,209.35,42.95158591]
["bitfinex","SOLUSD",1736262806950,43.776884,209.57,209.26,76.20731012]
["bitfinex","SOLUSD",1736262807132,0.89528704,209.56,209.31,42.95158591]
["bitfinex","SOLUSD",1736262807337,0.89528704,209.56,209.36,42.95158591]
["bitfinex","SOLUSD",1736262807538,20.0,209.57,209.32,43.21806079]
["bitfinex","SOLUSD",1736262807734,20.0,209.51,209.27,0.26684675]
["bitfinex","SOLUSD",1736262807934,23.776884,209.49,209.27,43.21843266]
["bitfinex","SOLUSD",1736262808134,0.89526317,209.48,209.27,0.26684675]
["bitfinex","SOLUSD",1736262808357,20.0,209.51,209.27,0.26684675]
["bitfinex","SOLUSD",1736262808536,23.776884,209.46,209.22,0.26749529]
["bitfinex","SOLUSD",1736262808734,20.0,209.41,209.2,0.26784453]
["bitfinex","SOLUSD",1736262808933,20.0,209.41,209.11,52.6681]
["bitfinex","SOLUSD",1736262808934,20.0,209.36,209.15,0.2682037]
["bitfinex","SOLUSD",1736262809253,23.776884,209.35,209.22,42.95158591]
["bitfinex","SOLUSD",1736262809560,0.8955949,209.5,209.24,42.95158591]
["bitfinex","SOLUSD",1736262809867,20.0,209.49,209.24,0.26757261]
["bitfinex","SOLUSD",1736262810083,0.89546119,209.48,209.28,0.12549]
["bitfinex","SOLUSD",1736262810359,0.89529784,209.48,209.29,42.95158591]
["bitfinex","SOLUSD",1736262810671,20.0,209.55,209.29,0.12549]
["bitfinex","SOLUSD",1736262810966,23.776884,209.43,209.18,0.26758917]
["bitfinex","SOLUSD",1736262811142,0.89577075,209.42,209.16,0.26832023]
["bitfinex","SOLUSD",1736262811336,20.0,209.47,209.1,47.95158591]
["bitfinex","SOLUSD",1736262811337,0.8957062,209.46,209.15,42.95158591]
["bitfinex","SOLUSD",1736262811554,20.0,209.38,209.16,0.268326]
["bitfinex","SOLUSD",1736262811764,23.776884,209.36,209.18,42.95158591]
["bitfinex","SOLUSD",1736262811973,9.6826,209.4,209.24,0.12549]
["bitfinex","SOLUSD",1736262812143,0.89541836,209.39,209.17,0.26761544]
["bitfinex","SOLUSD",1736262812333,20.0,209.33,209.19,42.95158591]
["bitfinex","SOLUSD",1736262812659,9.6826,209.4,209.11,64.6234]
["bitfinex","SOLUSD",1736262812660,0.89569097,209.47,209.28,0.12549]
["bitfinex","SOLUSD",1736262812862,0.89525215,209.49,209.24,42.95158591]
["bitfinex","SOLUSD",1736262813044,0.89525215,209.49,209.19,0.26769386]
["bitfinex","SOLUSD",1736262813251,0.89525215,209.49,209.2,42.95158591]
["bitfinex","SOLUSD",1736262813449,0.89525215,209.49,209.24,0.12549]
["bitfinex","SOLUSD",1736262813645,0.89525215,209.49,209.29,0.12549]
["bitfinex","SOLUSD",1736262813843,0.89525215,209.49,209.3,0.26735777]
["bitfinex","SOLUSD",1736262814257,30.0,209.32,209.31,0.12549]
["bitfinex","SOLUSD",1736262814755,30.0,209.32,209.28,0.26763875]
["bitfinex","SOLUSD",1736262814756,30.0,209.32,209.25,0.26792063]
["bitfinex","SOLUSD",1736262815071,30.0,209.32,209.21,0.26798115]
["bitfinex","SOLUSD",1736262815267,20.0,209.29,209.21,0.26798115]
["bitfinex","SOLUSD",1736262815450,20.0,209.25,209.16,0.26832501]
["bitfinex","SOLUSD",1736262815769,29.8746,209.28,209.17,42.95158591]
["bitfinex","SOLUSD",1736262815980,29.8746,209.28,209.21,42.95158591]
["bitfinex","SOLUSD",1736262816150,29.8746,209.28,209.18,43.21988153]
["bitfinex","SOLUSD",1736262816863,0.89578248,209.46,209.13,42.95158591]
["bitfinex","SOLUSD",1736262816864,30.0,209.23,209.13,42.95158591]
["bitfinex","SOLUSD",1736262817061,30.0,209.23,209.14,0.26869026]
["bitfinex","SOLUSD",1736262817265,30.0,209.23,209.11,0.26895161]
["bitfinex","SOLUSD",1736262817567,29.8746,209.23,209.07,0.26902061]
["bitfinex","SOLUSD",1736262817750,20.0,209.2,209.05,0.2690246]
["bitfinex","SOLUSD",1736262817944,20.0,209.2,208.93,26.3762]
["bitfinex","SOLUSD",1736262817945,30.0,209.18,209.01,0.26949524]
["bitfinex","SOLUSD",1736262818160,30.0,209.18,209.05,43.22121212]
["bitfinex","SOLUSD",1736262818361,30.0,209.18,209.11,42.95158591]
["bitfinex","SOLUSD",1736262818675,30.0,209.18,209.17,0.12549]
["bitfinex","SOLUSD",1736262818888,23.776884,209.39,209.17,0.12549]
["bitfinex","SOLUSD",1736262819047,23.776884,209.39,209.12,0.26880117]
["bitfinex","SOLUSD",1736262819048,28.776884,209.37,209.06,42.95158591]
["bitfinex","SOLUSD",1736262819368,28.776884,209.37,209.04,43.0]
["bitfinex","SOLUSD",1736262819369,30.0,209.17,209.08,42.95158591]
["bitfinex","SOLUSD",1736262819566,30.0,209.17,209.05,43.22070596]
["bitfinex","SOLUSD",1736262819758,29.8746,209.17,209.08,42.95158591]
["bitfinex","SOLUSD",1736262819952,29.8746,209.17,209.09,0.2691067]
["bitfinex","SOLUSD",1736262820158,29.8746,209.17,209.09,43.22069261]
["bitfinex","SOLUSD",1736262820357,29.8746,209.17,209.1,43.07707591]
["bitfinex","SOLUSD",1736262820570,29.8746,209.17,209.15,43.07707591]
["bitfinex","SOLUSD",1736262820890,28.776884,209.38,209.15,0.12549]
["bitfinex","SOLUSD",1736262821047,30.0,209.16,209.05,0.2690028]
["bitfinex","SOLUSD",1736262821252,23.776884,209.12,209.01,0.26904138]
["bitfinex","SOLUSD",1736262821452,20.0,209.13,208.97,0.26994501]
["bitfinex","SOLUSD",1736262821688,30.0,209.16,208.97,0.26994501]
["bitfinex","SOLUSD",1736262821689,23.776884,209.08,208.97,0.26994501]
["bitfinex","SOLUSD",1736262821889,30.0,209.16,209.01,42.95158591]
["bitfinex","SOLUSD",1736262822086,30.0,209.16,209.05,0.12549]
["bitfinex","SOLUSD",1736262822292,9.88132327,209.28,209.07,0.12549]
["bitfinex","SOLUSD",1736262822498,20.0,209.25,209.07,0.12549]
["bitfinex","SOLUSD",1736262822795,0.8963917,209.27,209.09,0.12549]
["bitfinex","SOLUSD",1736262822962,0.8963917,209.27,209.11,0.12549]
["bitfinex","SOLUSD",1736262823369,20.0,209.25,209.09,0.26910987]
["bitfinex","SOLUSD",1736262823662,20.0,209.25,209.1,0.12549]
["bitfinex","SOLUSD",1736262823663,0.89611836,209.24,209.1,0.12549]
["bitfinex","SOLUSD",1736262823898,20.0,209.25,209.1,43.47171152]
["bitfinex","SOLUSD",1736262824197,0.89612695,209.24,209.01,43.34601853]
["bitfinex","SOLUSD",1736262824397,20.0,209.15,208.92,0.39525101]
["bitfinex","SOLUSD",1736262824560,23.776884,209.14,208.95,42.95158591]
["bitfinex","SOLUSD",1736262824900,20.0,209.07,208.96,0.39541216]
["bitfinex","SOLUSD",1736262825201,30.0,209.11,209.01,43.07707591]
["bitfinex","SOLUSD",1736262825429,5.0,209.33,209.06,0.12549]
["bitfinex","SOLUSD",1736262825430,0.89652492,209.27,209.06,0.12549]
["bitfinex","SOLUSD",1736262825590,0.89652492,209.27,209.11,0.12549]
["bitfinex","SOLUSD",1736262825907,0.89609978,209.38,209.18,0.12549]
["bitfinex","SOLUSD",1736262826195,19.69901286,209.45,209.24,0.12549]
["bitfinex","SOLUSD",1736262826196,0.89570084,209.44,209.24,0.12549]
["bitfinex","SOLUSD",1736262826497,0.89562173,209.43,209.25,0.39342219]
["bitfinex","SOLUSD",1736262826658,0.89551658,209.48,209.27,42.95158591]
["bitfinex","SOLUSD",1736262826864,0.89551658,209.48,209.3,42.95158591]
["bitfinex","SOLUSD",1736262827060,9.6991,209.49,209.33,42.95158591]
["bitfinex","SOLUSD",1736262827263,9.6991,209.49,209.35,0.12549]
["bitfinex","SOLUSD",1736262827264,0.89510752,209.48,209.35,0.12549]
["bitfinex","SOLUSD",1736262827500,20.0,209.46,209.35,0.12549]
["bitfinex","SOLUSD",1736262827675,23.776884,209.45,209.31,43.07707591]
["bitfinex","SOLUSD",1736262828003,5.89519572,209.57,209.32,0.51797017]
["bitfinex","SOLUSD",1736262828302,5.0,209.56,209.29,0.51802538]
["bitfinex","SOLUSD",1736262828466,8.8421,209.59,209.32,42.95158591]
["bitfinex","SOLUSD",1736262828467,0.89517005,209.55,209.32,42.95158591]
["bitfinex","SOLUSD",1736262828671,8.8421,209.59,209.36,43.07707591]
["bitfinex","SOLUSD",1736262829016,0.89498353,209.58,209.41,0.12549]
["bitfinex","SOLUSD",1736262829201,0.89498353,209.58,209.43,0.12549]
["bitfinex","SOLUSD",1736262829515,0.89498353,209.58,209.43,43.07707591]
["bitfinex","SOLUSD",1736262829815,0.89465695,209.69,209.53,42.95158591]
["bitfinex","SOLUSD",1736262830012,0.89432736,209.75,209.58,43.07707591]
["bitfinex","SOLUSD",1736262830170,0.89413373,209.78,209.6,0.12549]
["bitfinex","SOLUSD",1736262830624,0.76873373,209.78,209.6,0.84082629]
["bitfinex","SOLUSD",1736262831111,0.76873373,209.78,209.6,42.95158591]
["bitfinex","SOLUSD",1736262831317,0.76873373,209.78,209.59,43.66673665]
["bitfinex","SOLUSD",1736262831491,23.776884,209.77,209.61,0.71518815]
["bitfinex","SOLUSD",1736262831694,0.76862605,209.76,209.62,0.12549]
["bitfinex","SOLUSD",1736262832012,20.0,209.7,209.47,0.71545169]
["bitfinex","SOLUSD",1736262832176,20.0,209.66,209.49,42.95158591]
["bitfinex","SOLUSD",1736262832380,23.776884,209.61,209.46,2.9957248]
["bitfinex","SOLUSD",1736262832579,23.651484,209.61,209.49,42.95158591]
["bitfinex","SOLUSD",1736262832786,30.0,209.62,209.52,42.95158591]
["bitfinex","SOLUSD",1736262833010,20.0,209.76,209.54,42.95158591]
["bitfinex","SOLUSD",1736262833215,20.0,209.76,209.48,42.95158591]
["bitfinex","SOLUSD",1736262833377,20.0,209.76,209.47,0.71538926]
["bitfinex","SOLUSD",1736262833378,20.0,209.74,209.49,0.7155614]
["bitfinex","SOLUSD",1736262833584,20.0,209.68,209.42,0.71553064]
["bitfinex","SOLUSD",1736262833782,20.0,209.68,209.5,42.95158591]
["bitfinex","SOLUSD",1736262834007,20.0,209.68,209.55,42.95158591]
["bitfinex","SOLUSD",1736262834205,19.8746,209.76,209.56,0.12549]
["bitfinex","SOLUSD",1736262834408,5.89424741,209.75,209.47,0.71539792]
["bitfinex","SOLUSD",1736262834618,5.89424741,209.75,209.36,5.0]
["bitfinex","SOLUSD",1736262834619,28.776884,209.72,209.42,42.95158591]
["bitfinex","SOLUSD",1736262834823,0.89468856,209.71,209.44,42.95158591]
["bitfinex","SOLUSD",1736262835114,0.89468856,209.71,209.48,42.95158591]
["bitfinex","SOLUSD",1736262835304,0.89441193,209.77,209.53,42.95158591]
["bitfinex","SOLUSD",1736262835477,5.0,209.73,209.42,0.71534364]
["bitfinex","SOLUSD",1736262835818,5.0,209.73,209.43,42.95158591]
["bitfinex","SOLUSD",1736262835819,0.12549,209.71,209.43,42.95158591]
["bitfinex","SOLUSD",1736262836022,5.0,209.73,209.38,0.71583289]
["bitfinex","SOLUSD",1736262836023,5.0,209.68,209.38,0.71583289]
["bitfinex","SOLUSD",1736262836223,166.11152273,209.73,209.36,0.71586627]
["bitfinex","SOLUSD",1736262836224,20.0,209.56,209.36,0.71586627]
["bitfinex","SOLUSD",1736262836516,19.8746,209.48,209.36,0.7160521]
["bitfinex","SOLUSD",1736262836682,23.902374,209.47,209.29,42.95158591]
["bitfinex","SOLUSD",1736262836882,24.79758492,209.47,209.29,0.71616873]
["bitfinex","SOLUSD",1736262837119,23.902374,209.45,209.24,0.71633229]
["bitfinex","SOLUSD",1736262837319,23.902374,209.43,209.19,0.71642778]
["bitfinex","SOLUSD",1736262837615,23.902374,209.41,209.21,0.12549]
["bitfinex","SOLUSD",1736262837821,0.89560031,209.4,209.21,0.71648025]
["bitfinex","SOLUSD",1736262837979,0.77024871,209.43,209.22,0.71651897]
["bitfinex","SOLUSD",1736262838179,0.77024871,209.43,209.22,0.71644919]
["bitfinex","SOLUSD",1736262838414,23.902374,209.37,209.21,42.95158591]
["bitfinex","SOLUSD",1736262838589,23.902374,209.37,209.16,5.0]
["bitfinex","SOLUSD",1736262838590,20.0,209.34,209.17,0.71652771]
["bitfinex","SOLUSD",1736262838791,0.89578823,209.33,209.14,0.71663059]
["bitfinex","SOLUSD",1736262839016,0.12549,209.24,209.13,0.71679359]
["bitfinex","SOLUSD",1736262839218,23.902374,209.24,209.13,0.71679359]
["bitfinex","SOLUSD",1736262839386,20.0,209.25,209.12,42.95158591]
["bitfinex","SOLUSD",1736262839595,0.8961021,209.37,209.08,43.6683412]
["bitfinex","SOLUSD",1736262839793,9e-05,209.3,209.11,0.12549]
["bitfinex","SOLUSD",1736262840122,30.0,209.38,209.11,0.71681996]
["bitfinex","SOLUSD",1736262840123,0.89602495,209.33,209.11,0.71681996]
["bitfinex","SOLUSD",1736262840322,0.89602743,209.37,209.12,0.71682194]
["bitfinex","SOLUSD",1736262840523,0.89602743,209.37,209.03,52.6313]
["bitfinex","SOLUSD",1736262840524,13.9234,209.36,209.06,42.95158591]
["bitfinex","SOLUSD",1736262840686,0.89620424,209.35,209.07,0.71696339]
["bitfinex","SOLUSD",1736262840893,0.89620424,209.35,209.13,43.07707591]
["bitfinex","SOLUSD",1736262841111,0.89620424,209.35,209.18,42.95158591]
["bitfinex","SOLUSD",1736262841310,0.89599885,209.37,209.21,0.12549]
["bitfinex","SOLUSD",1736262841612,0.89599885,209.37,209.2,42.95158591]
["bitfinex","SOLUSD",1736262841613,23.776884,209.36,209.07,42.95158591]
["bitfinex","SOLUSD",1736262841914,0.12549,209.33,209.04,43.6685143]
["bitfinex","SOLUSD",1736262842098,23.902374,209.21,209.04,0.71692839]
["bitfinex","SOLUSD",1736262842298,23.902374,209.21,209.0,47.95158591]
["bitfinex","SOLUSD",1736262842299,23.902374,209.19,209.0,1.71692839]
["bitfinex","SOLUSD",1736262842519,23.902374,209.17,209.0,1.71692839]
["bitfinex","SOLUSD",1736262842815,23.902374,209.15,209.01,0.12549]
["bitfinex","SOLUSD",1736262843015,23.776884,209.2,209.0,1.71692839]
["bitfinex","SOLUSD",1736262843192,0.89659057,209.21,209.01,42.95158591]
["bitfinex","SOLUSD",1736262843193,0.89648487,209.21,209.01,42.95158591]
["bitfinex","SOLUSD",1736262843512,20.0,209.1,209.0,1.71692839]
["bitfinex","SOLUSD",1736262843720,20.0,209.06,209.0,1.71692839]
["bitfinex","SOLUSD",1736262844087,20.0,209.02,209.0,1.71692839]
["bitfinex","SOLUSD",1736262844294,0.89680835,209.05,208.83,7.14401578]
["bitfinex","SOLUSD",1736262844521,20.0,209.05,208.83,7.14401578]
["bitfinex","SOLUSD",1736262844715,19.8746,208.97,208.83,7.14401578]
["bitfinex","SOLUSD",1736262844893,0.89737585,208.96,208.85,42.95158591]
["bitfinex","SOLUSD",1736262845093,0.89737585,208.96,208.77,7.14401578]
["bitfinex","SOLUSD",1736262845094,0.89737585,208.96,208.83,42.95158591]
["bitfinex","SOLUSD",1736262845319,0.89753039,209.07,208.89,42.95158591]
["bitfinex","SOLUSD",1736262845495,0.89717362,209.14,208.93,42.95158591]
["bitfinex","SOLUSD",1736262845813,0.89704779,209.2,208.94,42.95158591]
["bitfinex","SOLUSD",1736262845992,0.89704779,209.2,208.87,5.0]
["bitfinex","SOLUSD",1736262845993,5.0,209.19,208.87,5.0]
["bitfinex","SOLUSD",1736262846188,0.89667668,209.18,208.92,42.95158591]
["bitfinex","SOLUSD",1736262846392,23.776884,209.17,208.97,0.12549]
["bitfinex","SOLUSD",1736262846596,0.89676871,209.21,209.05,0.12549]
["bitfinex","SOLUSD",1736262846800,0.89676871,209.21,208.96,5.12549]
["bitfinex","SOLUSD",1736262846801,0.8964876,209.22,209.08,0.12549]
["bitfinex","SOLUSD",1736262847008,5.0,209.28,208.97,5.0]
["bitfinex","SOLUSD",1736262847212,23.776884,209.26,208.97,42.95158591]
["bitfinex","SOLUSD",1736262847419,23.776884,209.24,209.0,42.95158591]
["bitfinex","SOLUSD",1736262847624,0.89674735,209.23,208.95,8.9176]
["bitfinex","SOLUSD",1736262847798,5.0,209.29,208.9,47.95158591]
["bitfinex","SOLUSD",1736262847799,0.89661496,209.25,208.9,47.95158591]
["bitfinex","SOLUSD",1736262847996,0.89661496,209.25,208.97,42.95158591]
["bitfinex","SOLUSD",1736262848518,10.0,209.2,208.9,42.95158591]
["bitfinex","SOLUSD",1736262848839,5.0,209.18,208.89,42.82618591]
["bitfinex","SOLUSD",1736262849131,20.0,209.05,208.88,42.95158591]
["bitfinex","SOLUSD",1736262849297,20.0,209.05,208.84,43.04]
["bitfinex","SOLUSD",1736262849497,0.89707835,209.16,208.92,42.95158591]
["bitfinex","SOLUSD",1736262849697,0.89707835,209.16,208.84,43.04]
["bitfinex","SOLUSD",1736262849997,20.0,209.14,208.88,42.95158591]
["bitfinex","SOLUSD",1736262850220,0.89701287,209.13,208.93,0.12549]
["bitfinex","SOLUSD",1736262850536,0.89701287,209.13,208.9,42.95158591]
["bitfinex","SOLUSD",1736262850702,23.776884,209.07,208.84,43.04]
["bitfinex","SOLUSD",1736262850903,0.77185799,209.06,208.85,0.30676632]
["bitfinex","SOLUSD",1736262851233,23.902374,208.99,208.85,0.30676632]
["bitfinex","SOLUSD",1736262851599,0.12549,208.93,208.78,0.30681492]
["bitfinex","SOLUSD",1736262851804,23.902374,208.89,208.78,0.30681492]
["bitfinex","SOLUSD",1736262852020,23.902374,208.89,208.71,42.95158591]
["bitfinex","SOLUSD",1736262852204,23.902374,208.85,208.69,42.95158591]
["bitfinex","SOLUSD",1736262852611,4.12319,209.03,208.76,0.87681]
["bitfinex","SOLUSD",1736262852944,30.0,209.04,208.84,0.87681]
["bitfinex","SOLUSD",1736262853122,30.0,209.04,208.88,43.82839591]
["bitfinex","SOLUSD",1736262853319,30.0,209.04,208.94,0.12549]
["bitfinex","SOLUSD",1736262853530,30.0,209.04,208.93,0.87681]
["bitfinex","SOLUSD",1736262853531,20.0,209.09,208.96,0.12549]
["bitfinex","SOLUSD",1736262853837,2.1766806,209.18,208.99,0.87681]
["bitfinex","SOLUSD",1736262854047,5.0,209.15,208.9,0.75141]
["bitfinex","SOLUSD",1736262854218,0.89663423,209.17,208.88,43.70299591]
["bitfinex","SOLUSD",1736262854219,23.776884,209.13,208.88,43.70299591]
["bitfinex","SOLUSD",1736262854418,5.0,209.16,208.9,0.75141]
["bitfinex","SOLUSD",1736262854620,5.0,209.16,208.75,5.0]
["bitfinex","SOLUSD",1736262854621,29.24859,209.12,208.84,0.75141]
["bitfinex","SOLUSD",1736262854814,23.902374,208.94,208.87,0.75141]
["bitfinex","SOLUSD",1736262855026,0.12549,208.9,208.81,0.75141]
["bitfinex","SOLUSD",1736262855204,0.12549,208.9,208.83,0.75141]
["bitfinex","SOLUSD",1736262855605,0.12549,208.9,208.81,0.62601]
["bitfinex","SOLUSD",1736262855846,20.0,208.92,208.85,0.62601]
["bitfinex","SOLUSD",1736262856136,0.12549,208.89,208.85,0.62601]
["bitfinex","SOLUSD",1736262856427,0.12549,208.89,208.86,0.12549]
["bitfinex","SOLUSD",1736262856739,23.902374,208.89,208.77,0.62601]
["bitfinex","SOLUSD",1736262857035,0.12549,208.81,208.73,0.50061]
["bitfinex","SOLUSD",1736262857235,23.902374,208.81,208.73,0.50061]
["bitfinex","SOLUSD",1736262857438,0.12549,208.8,208.67,0.30803579]
["bitfinex","SOLUSD",1736262857642,1.02353185,208.8,208.66,0.50061]
["bitfinex","SOLUSD",1736262857941,20.0,208.84,208.63,0.30849685]
["bitfinex","SOLUSD",1736262858250,20.0,208.84,208.52,13.2837]
["bitfinex","SOLUSD",1736262858251,23.902374,208.76,208.54,0.30868066]
["bitfinex","SOLUSD",1736262858549,23.902374,208.74,208.56,0.50061]
["bitfinex","SOLUSD",1736262858749,23.902374,208.74,208.52,4.19232872]
["bitfinex","SOLUSD",1736262858750,30.0,208.77,208.61,43.45219591]
["bitfinex","SOLUSD",1736262859048,30.0,208.77,208.66,0.37521]
["bitfinex","SOLUSD",1736262859263,30.0,208.72,208.61,0.37521]
["bitfinex","SOLUSD",1736262859560,30.0,208.72,208.65,0.37521]
["bitfinex","SOLUSD",1736262859867,30.0,208.72,208.53,5.0]
["bitfinex","SOLUSD",1736262859868,0.12549,208.71,208.53,5.0]
["bitfinex","SOLUSD",1736262860036,0.12549,208.71,208.56,42.95158591]
["bitfinex","SOLUSD",1736262860239,23.902374,208.69,208.52,46.83458591]
["bitfinex","SOLUSD",1736262860433,23.902374,208.69,208.55,42.95158591]
["bitfinex","SOLUSD",1736262860639,23.902374,208.69,208.56,42.95158591]
["bitfinex","SOLUSD",1736262860939,0.12549,208.69,208.63,42.95158591]
["bitfinex","SOLUSD",1736262861176,30.0,208.7,208.69,0.12549]
["bitfinex","SOLUSD",1736262861338,0.89796566,208.95,208.7,0.12549]
["bitfinex","SOLUSD",1736262861538,0.89796566,208.95,208.74,0.12549]
["bitfinex","SOLUSD",1736262861738,0.89766458,208.97,208.65,43.1]
["bitfinex","SOLUSD",1736262861938,5.89766458,208.97,208.65,43.1]
["bitfinex","SOLUSD",1736262862150,5.0,208.95,208.65,43.1]
["bitfinex","SOLUSD",1736262862362,0.12549,208.87,208.65,43.1]
["bitfinex","SOLUSD",1736262862560,23.902374,208.83,208.65,43.1]
["bitfinex","SOLUSD",1736262862767,0.89802605,208.96,208.78,42.95158591]
["bitfinex","SOLUSD",1736262863042,10.59,209.07,208.75,42.95158591]
["bitfinex","SOLUSD",1736262863043,10.8973678,209.05,208.75,42.95158591]
["bitfinex","SOLUSD",1736262863245,5.8973678,209.05,208.79,42.95158591]
["bitfinex","SOLUSD",1736262863460,5.8973678,209.05,208.8,42.95158591]
["bitfinex","SOLUSD",1736262863738,0.8973678,209.05,208.8,42.95158591]
["bitfinex","SOLUSD",1736262863951,0.89744213,209.06,208.83,42.95158591]
["bitfinex","SOLUSD",1736262864156,5.89744213,209.06,208.82,42.95158591]
["bitfinex","SOLUSD",1736262864363,0.89744213,209.06,208.8,42.95158591]
["bitfinex","SOLUSD",1736262864534,0.89744213,209.06,208.84,42.95158591]
["bitfinex","SOLUSD",1736262864739,0.89744213,209.06,208.85,0.12549]
["bitfinex","SOLUSD",1736262864951,0.89744213,209.06,208.8,42.95158591]
["bitfinex","SOLUSD",1736262864952,0.89744213,209.06,208.89,0.12549]
["bitfinex","SOLUSD",1736262865152,0.89744213,209.06,208.88,42.95158591]
["bitfinex","SOLUSD",1736262865153,0.89707756,209.15,208.93,0.12549]
["bitfinex","SOLUSD",1736262865352,20.0,209.14,208.94,42.95158591]
["bitfinex","SOLUSD",1736262865561,0.89688264,209.13,208.92,42.95158591]
["bitfinex","SOLUSD",1736262865867,0.89688264,209.13,208.86,42.95158591]
["bitfinex","SOLUSD",1736262866051,23.902374,209.07,208.81,2.3013]
["bitfinex","SOLUSD",1736262866252,0.12549,209.03,208.78,42.95158591]
["bitfinex","SOLUSD",1736262866547,0.12549,209.03,208.73,16.977]
["bitfinex","SOLUSD",1736262866548,0.12549,209.03,208.82,42.95158591]
["bitfinex","SOLUSD",1736262866753,0.89737956,209.06,208.85,42.95158591]
["bitfinex","SOLUSD",1736262867076,0.89714027,209.14,208.96,42.95158591]
["bitfinex","SOLUSD",1736262867262,5.0,208.73,208.57,11.9862]
["bitfinex","SOLUSD",1736262867459,5.0,208.73,208.35,5.0]
["bitfinex","SOLUSD",1736262867460,12.77988609,208.43,208.3,5.0]
["bitfinex","SOLUSD",1736262867643,0.89994182,208.61,208.34,5.0]
["bitfinex","SOLUSD",1736262867969,12.779886,208.55,208.34,42.95158591]
["bitfinex","SOLUSD",1736262868156,20.0,208.52,208.3,1.90632889]
["bitfinex","SOLUSD",1736262868359,0.89950912,208.51,208.28,5.0]
["bitfinex","SOLUSD",1736262868576,0.89950912,208.51,208.25,7.14401578]
["bitfinex","SOLUSD",1736262868577,0.12549,208.42,208.25,7.14401578]
["bitfinex","SOLUSD",1736262868779,0.12549,208.4,208.2,42.95158591]
["bitfinex","SOLUSD",1736262869088,20.0,208.38,208.3,312.0]
["bitfinex","SOLUSD",1736262869454,0.89990689,208.37,208.14,42.95158591]
["bitfinex","SOLUSD",1736262869759,5.90003683,208.44,208.13,2.2103]
["bitfinex","SOLUSD",1736262869967,0.90003683,208.44,208.13,2.2103]
["bitfinex","SOLUSD",1736262870285,23.902374,208.4,208.13,2.0849]
["bitfinex","SOLUSD",1736262870523,28.902374,208.38,208.13,2.0849]
["bitfinex","SOLUSD",1736262870778,30.0,208.4,208.11,35.7927023]
["bitfinex","SOLUSD",1736262870779,0.90057469,208.37,208.11,35.7927023]
["bitfinex","SOLUSD",1736262870977,0.90037081,208.39,208.11,35.7927023]
["bitfinex","SOLUSD",1736262871143,23.902374,208.38,208.11,35.7927023]
["bitfinex","SOLUSD",1736262871348,0.9003696,208.37,208.12,42.95158591]
["bitfinex","SOLUSD",1736262871542,0.90020724,208.42,208.14,42.95158591]
["bitfinex","SOLUSD",1736262871758,23.776884,208.41,208.14,42.95158591]
["bitfinex","SOLUSD",1736262871963,0.90004433,208.4,208.15,0.12549]
["bitfinex","SOLUSD",1736262872168,0.90003632,208.42,208.19,0.12549]
["bitfinex","SOLUSD",1736262872352,9.41795493,208.5,208.19,0.12549]
["bitfinex","SOLUSD",1736262872353,0.89979751,208.49,208.24,0.12549]
["bitfinex","SOLUSD",1736262872680,0.89967654,208.52,208.28,0.12549]
["bitfinex","SOLUSD",1736262872974,0.89948875,208.54,208.32,0.12549]
["bitfinex","SOLUSD",1736262873175,0.89948875,208.54,208.36,0.12549]
["bitfinex","SOLUSD",1736262873352,0.89948875,208.54,208.32,5.0]
["bitfinex","SOLUSD",1736262873548,12.779886,208.55,208.47,42.95158591]
["bitfinex","SOLUSD",1736262873751,0.89896251,208.54,208.27,48.14]
["bitfinex","SOLUSD",1736262873979,23.902374,208.64,208.31,54.95268591]
["bitfinex","SOLUSD",1736262874295,23.902374,208.64,208.31,42.95158591]
["bitfinex","SOLUSD",1736262874296,0.12549,208.6,208.31,42.95158591]
["bitfinex","SOLUSD",1736262874462,20.8995983,208.6,208.31,42.95158591]
["bitfinex","SOLUSD",1736262874658,0.8995983,208.6,208.35,42.95158591]
["bitfinex","SOLUSD",1736262874870,10.89925376,208.62,208.29,42.95158591]
["bitfinex","SOLUSD",1736262875073,20.0,208.49,208.16,5.0]
["bitfinex","SOLUSD",1736262875381,0.12549,208.39,208.15,42.95158591]
["bitfinex","SOLUSD",1736262875567,0.12549,208.39,208.13,9.6903]
["bitfinex","SOLUSD",1736262875568,0.12549,208.31,208.13,52.64188591]
["bitfinex","SOLUSD",1736262875888,1.02558413,208.31,208.15,312.0]
["bitfinex","SOLUSD",1736262876087,5.0,208.43,208.15,42.95158591]
["bitfinex","SOLUSD",1736262876284,23.902374,208.37,208.13,9.6903]
["bitfinex","SOLUSD",1736262876475,0.12549,208.31,208.13,9.6903]
["bitfinex","SOLUSD",1736262876664,23.776884,208.3,208.11,35.7927023]
["bitfinex","SOLUSD",1736262876872,0.90047652,208.29,208.11,35.7927023]
["bitfinex","SOLUSD",1736262877258,0.90047079,208.34,208.11,35.7927023]
["bitfinex","SOLUSD",1736262877453,0.90047079,208.34,208.15,42.95158591]
["bitfinex","SOLUSD",1736262877957,0.90047079,208.34,208.11,35.7927023]
["bitfinex","SOLUSD",1736262878282,20.0,208.34,208.13,42.95158591]
["bitfinex","SOLUSD",1736262878493,1.02577665,208.33,208.11,35.7927023]
["bitfinex","SOLUSD",1736262878657,1.02577665,208.33,208.15,42.95158591]
["bitfinex","SOLUSD",1736262878857,1.02577665,208.33,208.11,35.7927023]
["bitfinex","SOLUSD",1736262878858,0.90018991,208.44,208.17,42.95158591]
["bitfinex","SOLUSD",1736262879060,5.0,208.43,208.15,42.95158591]
["bitfinex","SOLUSD",1736262879258,20.0,208.41,208.15,42.95158591]
["bitfinex","SOLUSD",1736262879486,0.12549,208.39,208.18,0.12549]
["bitfinex","SOLUSD",1736262879698,1.02556448,208.39,208.22,0.12549]
["bitfinex","SOLUSD",1736262880005,48.59816216,208.51,208.24,0.12549]
["bitfinex","SOLUSD",1736262880006,0.89998145,208.49,208.24,0.12549]
["bitfinex","SOLUSD",1736262880155,5.0,208.44,208.15,42.95158591]
["bitfinex","SOLUSD",1736262880494,5.0,208.4,208.11,35.7927023]
["bitfinex","SOLUSD",1736262880700,20.0,208.37,208.13,42.95158591]
["bitfinex","SOLUSD",1736262881003,0.9001611,208.36,208.15,42.95158591]
["bitfinex","SOLUSD",1736262881165,0.9001611,208.36,208.16,0.12549]
["bitfinex","SOLUSD",1736262881357,0.90010183,208.44,208.24,0.12549]
["bitfinex","SOLUSD",1736262881553,0.8998367,208.5,208.29,42.95158591]
["bitfinex","SOLUSD",1736262881756,0.8998367,208.5,208.31,42.95158591]
["bitfinex","SOLUSD",1736262881995,5.8998367,208.5,208.22,42.95158591]
["bitfinex","SOLUSD",1736262882382,0.8998367,208.5,208.23,43.07707591]
["bitfinex","SOLUSD",1736262882556,0.8998367,208.5,208.25,42.95158591]
["bitfinex","SOLUSD",1736262882895,0.8998367,208.5,208.28,43.07707591]
["bitfinex","SOLUSD",1736262883065,0.8998367,208.5,208.29,42.95158591]
["bitfinex","SOLUSD",1736262883459,0.8998367,208.5,208.26,42.95158591]
["bitfinex","SOLUSD",1736262883657,0.12549,208.47,208.14,5.0]
["bitfinex","SOLUSD",1736262883961,43.776884,208.46,208.19,42.95158591]
["bitfinex","SOLUSD",1736262884165,20.0,208.41,208.23,42.95158591]
["bitfinex","SOLUSD",1736262884470,20.0,208.41,208.27,42.95158591]
["bitfinex","SOLUSD",1736262884684,0.89976127,208.4,208.23,42.95158591]
["bitfinex","SOLUSD",1736262884984,0.12549,208.46,208.29,42.95158591]
["bitfinex","SOLUSD",1736262885154,0.89962832,208.45,208.25,42.95158591]
["bitfinex","SOLUSD",1736262885354,0.89980583,208.5,208.28,42.95158591]
["bitfinex","SOLUSD",1736262885568,0.89980583,208.5,208.31,42.95158591]
["bitfinex","SOLUSD",1736262885772,5.0,208.57,208.32,0.12549]
["bitfinex","SOLUSD",1736262885968,0.89963104,208.56,208.32,0.12549]
["bitfinex","SOLUSD",1736262886172,0.89951375,208.6,208.35,0.12549]
["bitfinex","SOLUSD",1736262886366,5.0,208.57,208.35,0.12549]
["bitfinex","SOLUSD",1736262886586,23.776884,208.51,208.35,0.12549]
["bitfinex","SOLUSD",1736262886800,20.0,208.42,208.22,42.95158591]
["bitfinex","SOLUSD",1736262886967,20.0,208.37,208.2,42.95158591]
["bitfinex","SOLUSD",1736262887171,23.776884,208.32,208.21,42.95158591]
["bitfinex","SOLUSD",1736262887372,0.89998305,208.35,208.16,42.95158591]
["bitfinex","SOLUSD",1736262887577,0.90013612,208.41,208.21,42.95158591]
["bitfinex","SOLUSD",1736262887900,20.0,208.37,208.21,42.95158591]
["bitfinex","SOLUSD",1736262888203,49.32,208.51,208.14,9.6238]
["bitfinex","SOLUSD",1736262888204,0.89993623,208.39,208.24,42.95158591]
["bitfinex","SOLUSD",1736262888403,0.89993623,208.39,208.15,22.0105]
["bitfinex","SOLUSD",1736262888404,5.0,208.49,208.23,42.95158591]
["bitfinex","SOLUSD",1736262888588,0.12549,208.4,208.19,42.95158591]
["bitfinex","SOLUSD",1736262888767,0.12549,208.4,208.14,9.6238]
["bitfinex","SOLUSD",1736262888768,1.0256163,208.4,208.14,9.6238]
["bitfinex","SOLUSD",1736262888971,5.5,228.23,208.14,9.6238]
["bitfinex","SOLUSD",1736262888972,0.89992751,208.51,208.28,42.95158591]
["bitfinex","SOLUSD",1736262889393,0.89992751,208.51,208.31,42.95158591]
["bitfinex","SOLUSD",1736262889705,0.89957385,208.58,208.37,42.95158591]
["bitfinex","SOLUSD",1736262889883,0.89925835,208.6,208.31,5.0]
["bitfinex","SOLUSD",1736262890082,2.9064,208.65,208.31,5.0]
["bitfinex","SOLUSD",1736262890083,0.89912941,208.64,208.4,42.95158591]
["bitfinex","SOLUSD",1736262890303,5.0,208.52,208.5,42.95158591]
["bitfinex","SOLUSD",1736262890476,5.0,208.52,208.51,42.95158591]
["bitfinex","SOLUSD",1736262890671,0.89887282,208.75,208.54,20.0]
["bitfinex","SOLUSD",1736262890997,2.9064,208.87,208.68,42.95158591]
["bitfinex","SOLUSD",1736262890998,0.89842608,208.85,208.68,42.95158591]
["bitfinex","SOLUSD",1736262891196,0.89842608,208.85,208.6,42.95158591]
["bitfinex","SOLUSD",1736262891197,0.89842608,208.85,208.7,42.95158591]
["bitfinex","SOLUSD",1736262891504,20.0,208.9,208.58,2.2589]
["bitfinex","SOLUSD",1736262891680,55.0,208.86,208.5,8.8585]
["bitfinex","SOLUSD",1736262891881,20.12549,208.8,208.5,8.8585]
["bitfinex","SOLUSD",1736262892076,20.12549,208.8,208.46,14.255]
["bitfinex","SOLUSD",1736262892077,20.0,208.76,208.48,42.95158591]
["bitfinex","SOLUSD",1736262892276,20.0,208.74,208.48,42.95158591]
["bitfinex","SOLUSD",1736262892514,20.0,208.74,208.39,13.8585]
["bitfinex","SOLUSD",1736262892515,0.89879633,208.73,208.44,42.95158591]
["bitfinex","SOLUSD",1736262892682,0.12549,208.6,208.43,42.95158591]
["bitfinex","SOLUSD",1736262892880,1.02444943,208.6,208.46,42.95158591]
["bitfinex","SOLUSD",1736262893104,1.02444943,208.6,208.43,42.95158591]
["bitfinex","SOLUSD",1736262893417,0.12549,208.55,208.43,42.95158591]
["bitfinex","SOLUSD",1736262893824,23.902374,208.67,208.46,42.95158591]
["bitfinex","SOLUSD",1736262894122,2.9064,208.75,208.4,42.95158591]
["bitfinex","SOLUSD",1736262894123,0.12549,208.57,208.45,42.95158591]
["bitfinex","SOLUSD",1736262894420,1.02444068,208.57,208.39,8.8585]
["bitfinex","SOLUSD",1736262894719,20.0,208.63,208.55,42.95158591]
["bitfinex","SOLUSD",1736262895002,20.0,208.7,208.56,0.12549]
["bitfinex","SOLUSD",1736262895205,0.89866544,208.69,208.56,0.12549]
["bitfinex","SOLUSD",1736262895405,0.12549,208.65,208.42,42.95158591]
["bitfinex","SOLUSD",1736262895613,0.12549,208.6,208.36,42.95158591]
["bitfinex","SOLUSD",1736262895825,24.55077779,208.6,208.36,42.95158591]
["bitfinex","SOLUSD",1736262896102,0.89929379,208.6,208.4,42.95158591]
["bitfinex","SOLUSD",1736262896305,0.12549,208.59,208.29,8.8711]
["bitfinex","SOLUSD",1736262896504,5.0,208.56,208.23,2.3847]
["bitfinex","SOLUSD",1736262896680,5.0,208.52,208.23,2.3847]
["bitfinex","SOLUSD",1736262896881,0.89969678,208.51,208.23,2.3847]
["bitfinex","SOLUSD",1736262897082,0.12549,208.5,208.23,2.3847]
["bitfinex","SOLUSD",1736262897304,0.12549,208.48,208.28,42.95158591]
["bitfinex","SOLUSD",1736262897508,20.0,208.5,208.31,0.12549]
["bitfinex","SOLUSD",1736262897718,0.89964569,208.49,208.36,0.12549]
["bitfinex","SOLUSD",1736262897915,0.89967876,208.52,208.33,42.95158591]
["bitfinex","SOLUSD",1736262898083,2.9064,208.53,208.37,43.07707591]
["bitfinex","SOLUSD",1736262898282,0.89931584,208.52,208.31,0.12549]
["bitfinex","SOLUSD",1736262898589,20.0,208.5,208.26,17.0037]
["bitfinex","SOLUSD",1736262898827,0.89954912,208.49,208.3,42.95158591]
["bitfinex","SOLUSD",1736262898980,10.0,208.62,208.23,2.3847]
["bitfinex","SOLUSD",1736262898981,0.89945417,208.61,208.31,42.95158591]
["bitfinex","SOLUSD",1736262899327,19.8746,208.59,208.34,42.95158591]
["bitfinex","SOLUSD",1736262899635,0.8993275,208.58,208.37,0.12549]
["bitfinex","SOLUSD",1736262899912,5.44306091,208.36,208.11,35.7927023]
["bitfinex","SOLUSD",1736262900112,0.90050964,208.35,208.14,42.95158591]
["bitfinex","SOLUSD",1736262900280,5.0,208.39,208.12,42.95158591]
["bitfinex","SOLUSD",1736262900485,0.90049857,208.38,208.12,42.95158591]
["bitfinex","SOLUSD",1736262900715,5.0,208.35,208.11,35.7927023]
["bitfinex","SOLUSD",1736262900917,5.0,208.33,208.11,35.7927023]
["bitfinex","SOLUSD",1736262901220,5.0,208.3,208.11,35.7927023]
["bitfinex","SOLUSD",1736262901392,20.0,208.27,208.11,35.7927023]
["bitfinex","SOLUSD",1736262901588,20.0,208.25,208.11,35.7927023]
["bitfinex","SOLUSD",1736262901808,0.85955363,208.32,208.11,34.85829076]
["bitfinex","SOLUSD",1736262901809,20.0,208.19,208.11,34.85829076]
["bitfinex","SOLUSD",1736262902015,0.90117275,208.18,208.0,61.87940272]
["bitfinex","SOLUSD",1736262902318,5.0,208.17,208.0,37.61616162]
["bitfinex","SOLUSD",1736262902516,5.0,208.11,208.0,37.61616162]
["bitfinex","SOLUSD",1736262902691,23.902374,208.09,208.0,37.61616162]
["bitfinex","SOLUSD",1736262902899,30.0,208.18,208.0,37.61616162]
["bitfinex","SOLUSD",1736262902900,23.902374,208.07,208.0,37.61616162]
["bitfinex","SOLUSD",1736262903109,5.3787,208.14,208.0,37.61616162]
["bitfinex","SOLUSD",1736262903110,0.90152829,208.06,208.0,37.61616162]
["bitfinex","SOLUSD",1736262903315,30.0,208.12,208.0,37.61616162]
["bitfinex","SOLUSD",1736262903516,29.55311115,208.11,208.01,0.12549]
["bitfinex","SOLUSD",1736262903723,24.55311115,208.11,208.0,37.61616162]
["bitfinex","SOLUSD",1736262904091,5.0,208.2,208.0,37.61616162]
["bitfinex","SOLUSD",1736262904092,0.9012879,208.1,208.0,37.61616162]
["bitfinex","SOLUSD",1736262904297,0.90139197,208.19,208.01,42.95158591]
["bitfinex","SOLUSD",1736262904495,0.90098359,208.25,208.03,42.95158591]
["bitfinex","SOLUSD",1736262904723,0.90098359,208.25,208.04,0.12549]
["bitfinex","SOLUSD",1736262904914,0.90098359,208.25,208.08,0.12549]
["bitfinex","SOLUSD",1736262905093,5.3787,208.33,208.08,0.12549]
["bitfinex","SOLUSD",1736262905294,0.90075979,208.31,208.12,0.12549]
["bitfinex","SOLUSD",1736262905719,5.0,208.29,208.04,42.95158591]
["bitfinex","SOLUSD",1736262905918,0.90097558,208.28,208.04,42.95158591]
["bitfinex","SOLUSD",1736262906240,0.12549,208.24,208.02,0.12549]
["bitfinex","SOLUSD",1736262906401,20.0,208.16,208.02,0.12549]
["bitfinex","SOLUSD",1736262906605,0.77580602,208.15,208.01,42.95158591]
["bitfinex","SOLUSD",1736262906821,20.0,208.16,208.05,42.95158591]
["bitfinex","SOLUSD",1736262907017,0.90102407,208.29,208.1,0.12549]
["bitfinex","SOLUSD",1736262907335,0.90060894,208.31,208.16,0.12549]
["bitfinex","SOLUSD",1736262907823,0.90060894,208.31,208.16,0.50614106]
["bitfinex","SOLUSD",1736262908023,0.90060894,208.31,208.09,42.95158591]
["bitfinex","SOLUSD",1736262908225,20.0,208.3,208.09,42.95158591]
["bitfinex","SOLUSD",1736262908432,0.77518394,208.29,208.14,0.12549]
["bitfinex","SOLUSD",1736262908814,0.77501741,208.32,208.16,0.12549]
["bitfinex","SOLUSD",1736262909008,0.77501741,208.32,208.14,42.95158591]
["bitfinex","SOLUSD",1736262909208,0.77501741,208.32,208.17,0.12549]
["bitfinex","SOLUSD",1736262909408,20.0,208.3,208.17,0.12549]
["bitfinex","SOLUSD",1736262909728,0.12549,208.25,208.12,0.12549]
["bitfinex","SOLUSD",1736262909927,0.90055906,208.25,208.13,0.12549]
["bitfinex","SOLUSD",1736262910242,5.3787,208.33,208.19,0.12549]
["bitfinex","SOLUSD",1736262910410,0.90023517,208.32,208.19,0.12549]
["bitfinex","SOLUSD",1736262910609,5.3787,208.33,208.26,42.95158591]
["bitfinex","SOLUSD",1736262910815,5.3787,208.46,208.2,42.95158591]
["bitfinex","SOLUSD",1736262910816,0.89992396,208.45,208.28,42.95158591]
["bitfinex","SOLUSD",1736262911127,0.89992396,208.45,208.31,0.12549]
["bitfinex","SOLUSD",1736262911305,0.89969235,208.55,208.31,0.12549]
["bitfinex","SOLUSD",1736262911707,5.0,208.45,208.22,43.58149325]
["bitfinex","SOLUSD",1736262912040,0.77453905,208.44,208.26,0.12549]
["bitfinex","SOLUSD",1736262912207,20.0,208.38,208.26,0.12549]
["bitfinex","SOLUSD",1736262912414,20.0,208.38,208.26,43.07707591]
["bitfinex","SOLUSD",1736262912622,0.77450861,208.45,208.28,0.12549]
["bitfinex","SOLUSD",1736262912832,20.0,208.43,208.28,0.12549]
["bitfinex","SOLUSD",1736262913042,20.0,208.38,208.28,0.12549]
["bitfinex","SOLUSD",1736262913237,20.0,208.34,208.1,62.8903367]
["bitfinex","SOLUSD",1736262913538,0.12549,208.25,208.07,42.95158591]
["bitfinex","SOLUSD",1736262913841,0.77521403,208.29,208.02,0.72049122]
["bitfinex","SOLUSD",1736262914017,5.0,208.19,208.0,37.61616162]
["bitfinex","SOLUSD",1736262914217,20.0,208.16,208.0,37.61616162]
["bitfinex","SOLUSD",1736262914532,0.65032255,208.15,208.0,37.61616162]
["bitfinex","SOLUSD",1736262914845,0.12549,208.14,208.0,37.61616162]
["bitfinex","SOLUSD",1736262915017,20.12549,208.1,208.0,37.61616162]
["bitfinex","SOLUSD",1736262915217,0.65045255,208.09,208.0,37.61616162]
["bitfinex","SOLUSD",1736262915514,0.12549,208.03,208.0,37.61616162]
["bitfinex","SOLUSD",1736262915717,0.12549,207.99,207.81,24.70239165]
["bitfinex","SOLUSD",1736262915941,0.12549,207.99,207.81,67.65397756]
["bitfinex","SOLUSD",1736262915942,0.12549,207.97,207.81,67.65397756]
["bitfinex","SOLUSD",1736262916143,0.77651876,207.97,207.83,24.5952102]
["bitfinex","SOLUSD",1736262916337,0.77651876,207.97,207.75,0.72134758]
["bitfinex","SOLUSD",1736262916338,0.65102876,207.97,207.9,42.95158591]
["bitfinex","SOLUSD",1736262916542,0.65095549,208.09,207.91,42.95158591]
["bitfinex","SOLUSD",1736262916747,0.9016159,208.08,207.92,0.12549]
["bitfinex","SOLUSD",1736262916931,0.9015086,208.11,207.95,42.95158591]
["bitfinex","SOLUSD",1736262917130,0.9015086,208.11,207.88,42.95158591]
["bitfinex","SOLUSD",1736262917344,35.0,208.2,207.86,24.97145141]
["bitfinex","SOLUSD",1736262917345,0.90129301,208.16,207.95,42.95158591]
["bitfinex","SOLUSD",1736262917540,0.90129301,208.16,207.94,42.95158591]
["bitfinex","SOLUSD",1736262917743,0.90129301,208.16,207.9,0.72107944]
["bitfinex","SOLUSD",1736262918045,0.90114426,208.21,207.96,20.0]
["bitfinex","SOLUSD",1736262918245,0.9008345,208.29,207.99,23.902374]
["bitfinex","SOLUSD",1736262918449,0.9008345,208.29,208.03,0.12549]
["bitfinex","SOLUSD",1736262918655,0.90047888,208.32,208.06,0.12549]
["bitfinex","SOLUSD",1736262918824,5.90042952,208.36,208.19,0.12549]
["bitfinex","SOLUSD",1736262919031,0.90042952,208.36,208.09,42.95158591]
["bitfinex","SOLUSD",1736262919220,0.90042952,208.36,208.01,5.72023678]
["bitfinex","SOLUSD",1736262919221,0.90042952,208.36,208.13,42.95158591]
["bitfinex","SOLUSD",1736262919426,0.90042952,208.36,208.15,0.12549]
["bitfinex","SOLUSD",1736262919648,5.0,208.33,208.15,0.12549]
["bitfinex","SOLUSD",1736262919921,0.12549,208.26,208.0,42.95158591]
["bitfinex","SOLUSD",1736262920125,25.0,208.23,207.95,42.95158591]
["bitfinex","SOLUSD",1736262920338,0.90111214,208.22,207.96,0.72088971]
["bitfinex","SOLUSD",1736262920521,169.41730968,208.3,207.9,45.46048591]
["bitfinex","SOLUSD",1736262920522,25.0,208.24,207.94,0.72074275]
["bitfinex","SOLUSD",1736262920722,28.902374,208.22,207.95,42.95158591]
["bitfinex","SOLUSD",1736262920922,5.0,208.16,207.9,2.5089]
["bitfinex","SOLUSD",1736262921123,30.0,208.12,207.96,42.95158591]
["bitfinex","SOLUSD",1736262921427,30.0,208.12,207.9,2.5089]
["bitfinex","SOLUSD",1736262921428,0.90127512,208.11,207.9,2.5089]
["bitfinex","SOLUSD",1736262921752,0.12549,208.04,207.89,42.95158591]
["bitfinex","SOLUSD",1736262922049,0.12549,207.99,207.84,24.95170868]
["bitfinex","SOLUSD",1736262922251,0.12549,208.0,207.83,25.31663424]
["bitfinex","SOLUSD",1736262922546,0.12549,207.95,207.8,42.95158591]
["bitfinex","SOLUSD",1736262922750,1.02742006,207.95,207.8,24.82800772]
["bitfinex","SOLUSD",1736262922953,20.0,207.9,207.8,24.82800772]
["bitfinex","SOLUSD",1736262923251,20.0,207.9,207.77,24.2766187]
["bitfinex","SOLUSD",1736262923430,20.0,207.9,207.75,24.61379989]
["bitfinex","SOLUSD",1736262923630,0.90188961,207.89,207.78,24.10523519]
["bitfinex","SOLUSD",1736262923860,30.0,207.86,207.76,24.65200885]
["bitfinex","SOLUSD",1736262924032,20.0,207.83,207.76,24.65200885]
["bitfinex","SOLUSD",1736262924234,0.90220202,207.82,207.74,24.21707172]
["bitfinex","SOLUSD",1736262924850,0.90226183,207.82,207.74,24.21707172]
["bitfinex","SOLUSD",1736262925653,20.0,207.83,207.74,24.21707172]
["bitfinex","SOLUSD",1736262925857,0.90221666,207.82,207.74,24.21707172]
["bitfinex","SOLUSD",1736262926059,0.90221666,207.82,207.73,0.5]
["bitfinex","SOLUSD",1736262926060,23.776884,207.81,207.78,20.0]
["bitfinex","SOLUSD",1736262926233,0.9026029,207.8,207.78,20.0]
["bitfinex","SOLUSD",1736262926945,30.0,207.86,207.78,20.0]
["bitfinex","SOLUSD",1736262927153,30.0,207.86,207.79,0.12549]
["bitfinex","SOLUSD",1736262927334,30.0,207.86,207.79,43.07707591]
["bitfinex","SOLUSD",1736262927534,30.0,207.86,207.79,0.12549]
["bitfinex","SOLUSD",1736262927753,5.0,207.92,207.78,20.0]
["bitfinex","SOLUSD",1736262927936,10.3787,207.99,207.78,20.0]
["bitfinex","SOLUSD",1736262927937,30.0,207.8,207.78,20.0]
["bitfinex","SOLUSD",1736262928139,20.0,207.77,207.73,0.5]
["bitfinex","SOLUSD",1736262928369,0.90279301,207.76,207.73,0.5]
["bitfinex","SOLUSD",1736262928880,30.0,207.74,207.73,0.5]
["bitfinex","SOLUSD",1736262930035,30.0,207.74,207.73,43.45158591]
["bitfinex","SOLUSD",1736262930254,30.0,207.74,207.73,43.57707591]
["bitfinex","SOLUSD",1736262930433,0.9024806,207.96,207.74,0.12549]
["bitfinex","SOLUSD",1736262930663,0.90216109,207.95,207.83,43.07707591]
["bitfinex","SOLUSD",1736262930860,0.9020417,208.03,207.84,42.95158591]
["bitfinex","SOLUSD",1736262931045,0.9020417,208.03,207.81,42.95158591]
["bitfinex","SOLUSD",1736262931246,5.0,207.98,207.76,42.95158591]
["bitfinex","SOLUSD",1736262931448,20.0,207.96,207.75,42.95158591]
["bitfinex","SOLUSD",1736262931653,30.0,207.85,207.75,42.95158591]
["bitfinex","SOLUSD",1736262931872,30.0,207.85,207.78,0.12549]
["bitfinex","SOLUSD",1736262932063,30.0,207.85,207.73,0.5]
["bitfinex","SOLUSD",1736262932774,5.0,207.8,207.73,0.5]
["bitfinex","SOLUSD",1736262932980,23.776884,207.75,207.66,24.31565217]
["bitfinex","SOLUSD",1736262933162,0.9031443,207.74,207.66,24.31565217]
["bitfinex","SOLUSD",1736262933472,30.9031443,207.74,207.66,24.31565217]
["bitfinex","SOLUSD",1736262933675,0.9031443,207.74,207.71,28.48880296]
["bitfinex","SOLUSD",1736262933858,15.22316729,207.79,207.71,23.21310296]
["bitfinex","SOLUSD",1736262934060,0.85955363,207.73,207.71,23.21310296]
["bitfinex","SOLUSD",1736262934398,0.90317459,207.72,207.71,23.21310296]
["bitfinex","SOLUSD",1736262934760,0.85955363,207.73,207.71,23.21310296]
["bitfinex","SOLUSD",1736262935062,0.90312278,207.72,207.65,43.05556354]
["bitfinex","SOLUSD",1736262935465,24.63643763,207.71,207.65,43.05556354]
["bitfinex","SOLUSD",1736262935665,20.0,207.67,207.65,18.70596486]
["bitfinex","SOLUSD",1736262935873,24.68047399,207.66,207.65,18.70596486]
["bitfinex","SOLUSD",1736262936175,25.54002762,207.66,207.65,18.70596486]
["bitfinex","SOLUSD",1736262936350,30.0,207.64,207.5,24.53122211]
["bitfinex","SOLUSD",1736262936556,0.90385612,207.63,207.5,24.53122211]
["bitfinex","SOLUSD",1736262936774,0.90368736,207.65,207.51,0.12549]
["bitfinex","SOLUSD",1736262936967,0.90368736,207.65,207.52,24.28927503]
["bitfinex","SOLUSD",1736262937151,0.90368736,207.65,207.53,24.88079469]
["bitfinex","SOLUSD",1736262937353,0.90368736,207.65,207.49,6.0]
["bitfinex","SOLUSD",1736262937354,0.90368736,207.65,207.58,0.12549]
["bitfinex","SOLUSD",1736262937875,0.90368736,207.65,207.5,24.53122211]
["bitfinex","SOLUSD",1736262938051,0.90359464,207.64,207.5,24.53122211]
["bitfinex","SOLUSD",1736262938464,0.85955363,207.63,207.5,24.53122211]
["bitfinex","SOLUSD",1736262938667,20.0,207.6,207.5,24.53122211]
["bitfinex","SOLUSD",1736262938867,0.90385995,207.59,207.5,24.53122211]
["bitfinex","SOLUSD",1736262939067,0.90385995,207.59,207.54,5.0]
["bitfinex","SOLUSD",1736262939268,0.85955363,207.63,207.6,5.0]
["bitfinex","SOLUSD",1736262939493,0.90340427,207.75,207.57,23.776884]
["bitfinex","SOLUSD",1736262939691,0.90340427,207.75,207.5,29.53122211]
["bitfinex","SOLUSD",1736262939863,20.0,207.69,207.5,24.53122211]
["bitfinex","SOLUSD",1736262940065,0.76656089,207.58,207.5,24.53122211]
["bitfinex","SOLUSD",1736262940360,20.90385582,207.57,207.5,24.53122211]
["bitfinex","SOLUSD",1736262940562,21.76340945,207.57,207.5,24.53122211]
["bitfinex","SOLUSD",1736262941104,0.85955363,207.56,207.5,24.53122211]
["bitfinex","SOLUSD",1736262941301,14.32,207.54,207.5,24.53122211]
["bitfinex","SOLUSD",1736262941472,0.90435812,207.53,207.5,24.53122211]
["bitfinex","SOLUSD",1736262941668,0.90435812,207.53,207.5,24.00741959]
["bitfinex","SOLUSD",1736262941669,14.32,207.52,207.5,24.00741959]
["bitfinex","SOLUSD",1736262941926,98.38897914,207.57,207.5,24.00741959]
["bitfinex","SOLUSD",1736262942067,98.38897914,207.57,207.48,24.99392458]
["bitfinex","SOLUSD",1736262942271,0.83449767,207.52,207.47,0.27840909]
["bitfinex","SOLUSD",1736262942991,30.0,207.5,207.47,0.27840909]
["bitfinex","SOLUSD",1736262943171,0.83449767,207.52,207.47,0.27840909]
["bitfinex","SOLUSD",1736262943371,0.83449767,207.52,207.49,0.93028]
["bitfinex","SOLUSD",1736262944270,30.0,207.5,207.49,0.93028]
["bitfinex","SOLUSD",1736262945207,30.0,207.5,207.34,24.18969037]
["bitfinex","SOLUSD",1736262945389,30.0,207.47,207.34,24.18969037]
["bitfinex","SOLUSD",1736262945812,69.67897914,207.48,207.34,24.18969037]
["bitfinex","SOLUSD",1736262946238,30.0,207.43,207.4,24.83142345]
["bitfinex","SOLUSD",1736262946543,58.71,207.43,207.4,24.83142345]
["bitfinex","SOLUSD",1736262946729,30.0,207.4,207.39,24.03363353]
["bitfinex","SOLUSD",1736262946930,0.83462232,207.42,207.39,23.91463353]
["bitfinex","SOLUSD",1736262947141,30.0,207.4,207.39,23.91463353]
["bitfinex","SOLUSD",1736262947860,0.83462232,207.42,207.39,23.78923353]
["bitfinex","SOLUSD",1736262948211,0.83462232,207.42,207.34,24.18969037]
["bitfinex","SOLUSD",1736262948646,0.83462232,207.42,207.29,20.0]
["bitfinex","SOLUSD",1736262948852,0.12549,206.92,206.91,7.62947939]
["bitfinex","SOLUSD",1736262949058,0.83462232,207.42,207.04,24.00612185]
["bitfinex","SOLUSD",1736262949239,30.0,207.24,207.04,24.00612185]
["bitfinex","SOLUSD",1736262949414,73.03,207.05,207.04,24.52023251]
["bitfinex","SOLUSD",1736262949758,30.0,207.07,207.04,24.52023251]
["bitfinex","SOLUSD",1736262949959,30.0,207.04,207.03,68.42758395]
["bitfinex","SOLUSD",1736262950251,0.83486791,207.06,206.71,24.9117306]
["bitfinex","SOLUSD",1736262950461,0.83486791,207.06,206.52,43.38707093]
["bitfinex","SOLUSD",1736262950462,0.83486791,207.06,206.63,24.80975603]
["bitfinex","SOLUSD",1736262950614,0.83486791,207.06,206.51,24.43799068]
["bitfinex","SOLUSD",1736262950814,0.83486791,207.06,206.34,43.38707093]
["bitfinex","SOLUSD",1736262950815,30.0,206.94,206.3,24.27727268]
["bitfinex","SOLUSD",1736262951063,0.83486791,207.06,206.95,24.77296467]
["bitfinex","SOLUSD",1736262951271,14.32,207.01,206.95,24.09536233]
["bitfinex","SOLUSD",1736262951414,14.32,206.95,206.31,24.95419403]
["bitfinex","SOLUSD",1736262951757,0.83498887,206.94,206.31,24.95419403]
["bitfinex","SOLUSD",1736262951914,0.83498887,206.94,206.28,24.34227618]
["bitfinex","SOLUSD",1736262952116,0.5943,206.93,206.35,5.0]
["bitfinex","SOLUSD",1736262952319,14.32,206.59,206.29,24.67234837]
["bitfinex","SOLUSD",1736262952542,72.75045706,207.04,206.6,24.96159823]
["bitfinex","SOLUSD",1736262953027,43.44,207.05,206.6,24.96159823]
["bitfinex","SOLUSD",1736262953250,30.0,206.71,206.6,24.41070007]
["bitfinex","SOLUSD",1736262953418,14.32,206.85,206.6,24.41070007]
["bitfinex","SOLUSD",1736262953619,6.28428723,206.88,206.6,24.41070007]
["bitfinex","SOLUSD",1736262953923,6.28428723,206.88,206.6,24.60963724]
["bitfinex","SOLUSD",1736262954124,43.44,207.05,206.6,24.60963724]
["bitfinex","SOLUSD",1736262954125,49.70560803,206.86,206.6,24.60963724]
["bitfinex","SOLUSD",1736262954324,14.32,206.85,206.6,24.60963724]
["bitfinex","SOLUSD",1736262954531,14.32,206.85,206.59,14.31999498]
["bitfinex","SOLUSD",1736262954532,30.75036111,206.85,206.59,14.31999498]
["bitfinex","SOLUSD",1736262954732,14.32,206.81,206.6,24.41070007]
["bitfinex","SOLUSD",1736262954960,62.2691155,206.84,206.6,24.41070007]
["bitfinex","SOLUSD",1736262955170,62.2691155,206.84,206.6,24.4187076]
["bitfinex","SOLUSD",1736262955463,43.5,206.84,206.6,24.4187076]
["bitfinex","SOLUSD",1736262955668,4.789,206.83,206.6,24.4187076]
["bitfinex","SOLUSD",1736262955823,0.12549,206.75,206.6,24.31581009]
["bitfinex","SOLUSD",1736262956228,4.789,206.81,206.6,24.05496695]
["bitfinex","SOLUSD",1736262956623,43.56,206.8,206.6,24.05496695]
["bitfinex","SOLUSD",1736262956826,43.56,206.79,206.6,24.41070007]
["bitfinex","SOLUSD",1736262957268,43.56,206.79,206.59,13.88229498]
["bitfinex","SOLUSD",1736262957269,8.62133286,206.82,206.79,30.00299648]
["bitfinex","SOLUSD",1736262957575,28.71,206.77,206.6,24.35839605]
["bitfinex","SOLUSD",1736262957728,28.71,206.77,206.6,24.41070007]
["bitfinex","SOLUSD",1736262958053,16.70088881,206.76,206.6,24.41070007]
["bitfinex","SOLUSD",1736262958943,28.71,206.63,206.6,24.41070007]
["bitfinex","SOLUSD",1736262959243,30.0,206.72,206.6,24.41070007]
["bitfinex","SOLUSD",1736262959244,14.32,206.71,206.6,24.41070007]
["bitfinex","SOLUSD",1736262959442,14.32,206.64,206.6,24.41070007]
["bitfinex","SOLUSD",1736262959963,43.56,206.81,206.6,24.41070007]
["bitfinex","SOLUSD",1736262960178,43.56,206.81,206.59,4.50610757]
["bitfinex","SOLUSD",1736262960332,30.0,206.85,206.59,4.50610757]
["bitfinex","SOLUSD",1736262960875,30.0,206.96,206.59,4.50610757]
["bitfinex","SOLUSD",1736262961036,47.48050843,206.99,206.59,4.50610757]
["bitfinex","SOLUSD",1736262961233,14.32,206.89,206.59,4.50610757]
["bitfinex","SOLUSD",1736262961490,17.48050843,206.99,206.6,10.3512]
["bitfinex","SOLUSD",1736262961776,17.48050843,206.99,206.62,5.0]
["bitfinex","SOLUSD",1736262962139,30.0,207.17,206.66,5.0]
["bitfinex","SOLUSD",1736262962340,30.0,207.19,206.68,5.0]
["bitfinex","SOLUSD",1736262962536,17.76763826,207.23,206.66,5.0]
["bitfinex","SOLUSD",1736262962736,17.76763826,207.23,206.76,10.3512]
["bitfinex","SOLUSD",1736262962944,17.76763826,207.23,206.77,5.0]
["bitfinex","SOLUSD",1736262963367,17.76763826,207.23,206.79,5.0]
["bitfinex","SOLUSD",1736262963556,17.76763826,207.23,206.83,5.0]
["bitfinex","SOLUSD",1736262963757,17.76763826,207.23,206.8,5.0]
["bitfinex","SOLUSD",1736262964061,17.76763826,207.23,206.81,5.0]
["bitfinex","SOLUSD",1736262964366,35.51110803,206.86,206.84,5.0]
["bitfinex","SOLUSD",1736262964582,7.12210803,206.86,206.84,5.0]
["bitfinex","SOLUSD",1736262964771,1.2581,207.31,206.94,5.0]
["bitfinex","SOLUSD",1736262964939,1.2581,207.31,206.88,5.0]
["bitfinex","SOLUSD",1736262964940,31.2581,207.31,206.88,5.0]
["bitfinex","SOLUSD",1736262965135,31.2581,207.31,206.94,43.38707093]
["bitfinex","SOLUSD",1736262965391,31.2581,207.31,206.93,5.0]
["bitfinex","SOLUSD",1736262965678,1.2581,207.31,206.96,5.0]
["bitfinex","SOLUSD",1736262965975,1.2581,207.31,206.98,5.0]
["bitfinex","SOLUSD",1736262966177,1.2581,207.31,206.96,5.0]
["bitfinex","SOLUSD",1736262966178,1.2581,207.31,206.99,5.0]
["bitfinex","SOLUSD",1736262966341,1.2581,207.31,207.07,5.0]
["bitfinex","SOLUSD",1736262966738,1.2581,207.31,207.05,5.0]
["bitfinex","SOLUSD",1736262966947,1.2581,207.31,206.9,5.0]
["bitfinex","SOLUSD",1736262966948,1.2581,207.31,207.1,5.0]
["bitfinex","SOLUSD",1736262967163,1.2581,207.31,207.12,5.0]
["bitfinex","SOLUSD",1736262967876,1.2581,207.31,207.17,5.0]
["bitfinex","SOLUSD",1736262968065,1.2581,207.31,207.12,5.0]
["bitfinex","SOLUSD",1736262968066,1.2581,207.31,207.15,5.0]
["bitfinex","SOLUSD",1736262968234,1.2581,207.31,207.17,5.0]
["bitfinex","SOLUSD",1736262968663,1.2581,207.31,207.19,5.0]
["bitfinex","SOLUSD",1736262968873,1.2581,207.31,207.22,4.8746]
["bitfinex","SOLUSD",1736262969255,1.2581,207.31,207.19,5.0]
["bitfinex","SOLUSD",1736262969473,1.2581,207.31,207.25,5.0]
["bitfinex","SOLUSD",1736262969854,1.2581,207.31,207.25,1.0253]
["bitfinex","SOLUSD",1736262970089,1.2581,207.31,207.3,4.8746]
["bitfinex","SOLUSD",1736262970580,1.2581,207.31,207.3,2.3796]
["bitfinex","SOLUSD",1736262970991,1.2581,207.31,207.3,3.4049]
["bitfinex","SOLUSD",1736262971551,2.6204,207.65,207.41,2.3796]
["bitfinex","SOLUSD",1736262971763,2.6204,207.65,207.45,2.3796]
["bitfinex","SOLUSD",1736262971956,2.6018,207.71,207.51,2.3796]
["bitfinex","SOLUSD",1736262972191,3.9747,207.73,207.51,2.3796]
["bitfinex","SOLUSD",1736262972399,10.482,207.74,207.51,2.3796]
["bitfinex","SOLUSD",1736262972687,10.482,207.74,207.56,2.3796]
["bitfinex","SOLUSD",1736262972982,10.482,207.74,207.59,2.3796]
["bitfinex","SOLUSD",1736262973288,10.482,207.74,207.61,1.0253]
["bitfinex","SOLUSD",1736262973469,43.56,207.81,207.61,2.2542]
["bitfinex","SOLUSD",1736262973795,43.56,207.81,207.63,2.2542]
["bitfinex","SOLUSD",1736262973949,43.56,207.81,207.49,5.0]
["bitfinex","SOLUSD",1736262973950,43.56,207.81,207.66,3.2795]
["bitfinex","SOLUSD",1736262974150,3.9747,207.92,207.68,1.0253]
["bitfinex","SOLUSD",1736262974349,3.9747,207.92,207.68,3.2795]
["bitfinex","SOLUSD",1736262974651,3.9747,207.92,207.7,2.1288]
["bitfinex","SOLUSD",1736262974862,2.8712,208.0,207.8,1.0253]
["bitfinex","SOLUSD",1736262975061,10.7099,208.01,207.8,1.0253]
["bitfinex","SOLUSD",1736262975285,10.7099,208.01,207.77,2.1288]
["bitfinex","SOLUSD",1736262975286,10.7099,208.01,207.82,2.1288]
["bitfinex","SOLUSD",1736262975485,10.7099,208.01,207.83,1.0253]
["bitfinex","SOLUSD",1736262975664,3.9747,208.1,207.84,2.1288]
["bitfinex","SOLUSD",1736262976114,2.8712,208.08,207.84,2.1288]
["bitfinex","SOLUSD",1736262976406,69.67897914,208.11,207.96,2.1288]
["bitfinex","SOLUSD",1736262976611,10.4381,208.43,207.98,2.0034]
["bitfinex","SOLUSD",1736262976612,3.9747,208.23,207.98,2.0034]
["bitfinex","SOLUSD",1736262976785,3.9747,208.32,208.05,2.0034]
["bitfinex","SOLUSD",1736262976985,69.67897914,208.19,208.1,2.0034]
["bitfinex","SOLUSD",1736262977189,43.48,208.41,208.14,2.0034]
["bitfinex","SOLUSD",1736262977190,2.9966,208.33,208.14,2.0034]
["bitfinex","SOLUSD",1736262977502,43.48,208.41,208.14,2.0034]
["bitfinex","SOLUSD",1736262977503,69.67897914,208.19,208.14,2.0034]
["bitfinex","SOLUSD",1736262977809,69.67897914,208.19,208.17,1.0253]
["bitfinex","SOLUSD",1736262978229,69.67897914,208.27,208.18,1.0253]
["bitfinex","SOLUSD",1736262978513,46.4766,208.41,208.2,2.0034]
["bitfinex","SOLUSD",1736262978702,69.67897914,208.27,208.22,2.0034]
["bitfinex","SOLUSD",1736262978907,3.9747,208.43,208.21,2.7778]
["bitfinex","SOLUSD",1736262979091,3.9747,208.51,208.3,1.7525]
["bitfinex","SOLUSD",1736262979291,69.67897914,208.43,208.32,1.7525]
["bitfinex","SOLUSD",1736262979536,69.67897914,208.43,208.34,1.0253]
["bitfinex","SOLUSD",1736262979829,10.9848,208.34,208.1,5.0]
["bitfinex","SOLUSD",1736262980010,69.67897914,208.15,208.08,5.0]
["bitfinex","SOLUSD",1736262980216,69.67897914,208.15,207.97,5.0]
["bitfinex","SOLUSD",1736262980418,0.1254,208.18,207.95,5.0]
["bitfinex","SOLUSD",1736262980633,5.0,208.29,207.81,2.9903]
["bitfinex","SOLUSD",1736262980634,0.1254,208.17,207.97,5.0]
["bitfinex","SOLUSD",1736262980837,0.1254,208.26,208.04,5.0]
["bitfinex","SOLUSD",1736262981038,0.1254,208.27,208.12,5.0]
["bitfinex","SOLUSD",1736262981235,0.1254,208.38,208.17,5.0]
["bitfinex","SOLUSD",1736262981530,0.1254,208.47,208.26,5.0]
["bitfinex","SOLUSD",1736262981732,69.67897914,208.4,208.32,5.0]
["bitfinex","SOLUSD",1736262981898,0.1254,208.57,208.36,5.0]
["bitfinex","SOLUSD",1736262982103,0.1254,208.46,208.31,4.8746]
["bitfinex","SOLUSD",1736262982326,69.67897914,208.42,208.31,4.8746]
["bitfinex","SOLUSD",1736262982646,0.1254,208.42,208.24,4.8746]
["bitfinex","SOLUSD",1736262982820,0.2508,208.47,208.26,9.7492]
["bitfinex","SOLUSD",1736262983004,0.1254,208.56,208.39,4.8746]
["bitfinex","SOLUSD",1736262983207,69.80437914,208.58,208.45,4.8746]
["bitfinex","SOLUSD",1736262983208,69.67897914,208.58,208.45,4.8746]
["bitfinex","SOLUSD",1736262983814,0.1254,208.69,208.52,4.7492]
["bitfinex","SOLUSD",1736262984014,0.1254,208.69,208.55,4.7492]
["bitfinex","SOLUSD",1736262984204,0.1254,208.73,208.55,4.7492]
["bitfinex","SOLUSD",1736262984406,0.1254,208.75,208.65,4.7492]
["bitfinex","SOLUSD",1736262984609,0.1254,208.85,208.67,4.7492]
["bitfinex","SOLUSD",1736262984825,0.1254,208.92,208.71,4.7492]
["bitfinex","SOLUSD",1736262985029,0.1254,208.94,208.8,4.7492]
["bitfinex","SOLUSD",1736262985210,0.3762,209.02,208.8,4.7492]
["bitfinex","SOLUSD",1736262985402,69.67897914,208.81,208.8,4.6238]
["bitfinex","SOLUSD",1736262985620,69.67897914,208.81,208.44,11.9935]
["bitfinex","SOLUSD",1736262985621,69.67897914,208.81,208.77,4.8746]
["bitfinex","SOLUSD",1736262985826,69.67897914,208.81,208.77,4.6238]
["bitfinex","SOLUSD",1736262986034,69.67897914,208.81,208.72,4.8746]
["bitfinex","SOLUSD",1736262986221,69.67897914,208.73,208.61,4.8746]
["bitfinex","SOLUSD",1736262986403,0.3762,208.72,208.65,4.8746]
["bitfinex","SOLUSD",1736262986608,0.25098,208.71,208.51,4.6238]
["bitfinex","SOLUSD",1736262986838,0.3762,208.63,208.47,4.6238]
["bitfinex","SOLUSD",1736262987008,16.2688,208.76,208.4,4.4984]
["bitfinex","SOLUSD",1736262987009,0.25098,208.64,208.4,4.4984]
["bitfinex","SOLUSD",1736262987209,0.5016,208.6,208.43,4.4984]
["bitfinex","SOLUSD",1736262987427,0.5016,208.6,208.22,3.7962]
["bitfinex","SOLUSD",1736262987428,5.0,208.68,208.49,4.4984]
["bitfinex","SOLUSD",1736262987620,14.32,208.67,208.49,4.4984]
["bitfinex","SOLUSD",1736262987819,14.32,208.67,208.22,3.7962]
["bitfinex","SOLUSD",1736262987820,69.67897914,208.72,208.56,4.4984]
["bitfinex","SOLUSD",1736262988019,0.5016,208.83,208.62,4.4984]
["bitfinex","SOLUSD",1736262988237,0.5016,208.87,208.63,4.4984]
["bitfinex","SOLUSD",1736262988420,0.5016,208.87,208.66,4.373]
["bitfinex","SOLUSD",1736262988421,0.627,208.87,208.66,4.373]
["bitfinex","SOLUSD",1736262988619,69.67897914,208.67,208.63,4.373]
["bitfinex","SOLUSD",1736262988820,69.67897914,208.59,208.52,4.373]
["bitfinex","SOLUSD",1736262989024,69.67897914,208.66,208.53,4.373]
["bitfinex","SOLUSD",1736262989224,43.3,208.8,208.64,4.373]
["bitfinex","SOLUSD",1736262989225,69.67897914,208.67,208.64,4.373]
["bitfinex","SOLUSD",1736262989533,69.67897914,208.75,208.71,4.373]
["bitfinex","SOLUSD",1736262989835,69.67897914,208.75,208.72,4.373]
["bitfinex","SOLUSD",1736262990036,0.7524,208.85,208.63,4.2476]
["bitfinex","SOLUSD",1736262990240,69.67897914,208.64,208.54,4.2476]
["bitfinex","SOLUSD",1736262990536,69.67897914,208.55,208.52,4.2476]
["bitfinex","SOLUSD",1736262990723,0.25098,208.61,208.52,4.2476]
["bitfinex","SOLUSD",1736262990920,0.25098,208.61,208.6,4.2476]
["bitfinex","SOLUSD",1736262991124,0.25098,208.61,208.31,43.38707093]
["bitfinex","SOLUSD",1736262991125,69.67897914,208.68,208.66,4.2476]
["bitfinex","SOLUSD",1736262991309,69.67897914,208.68,208.59,4.2476]
["bitfinex","SOLUSD",1736262991516,69.67897914,208.58,208.57,4.2476]
["bitfinex","SOLUSD",1736262991716,69.67897914,208.58,208.5,4.1222]
["bitfinex","SOLUSD",1736262992019,69.67897914,208.58,208.55,4.1222]
["bitfinex","SOLUSD",1736262992434,69.67897914,208.58,208.57,4.1222]
["bitfinex","SOLUSD",1736262992632,5.0,208.77,208.68,4.1222]
["bitfinex","SOLUSD",1736262992840,69.67897914,208.69,208.68,3.8678]
["bitfinex","SOLUSD",1736262993141,69.67897914,208.69,208.25,12.627]
["bitfinex","SOLUSD",1736262993142,0.12549,208.68,208.62,3.8678]
["bitfinex","SOLUSD",1736262993332,0.12549,208.57,208.52,3.7424]
["bitfinex","SOLUSD",1736262993637,0.25098,208.57,208.56,3.7424]
["bitfinex","SOLUSD",1736262993942,69.67897914,208.66,208.64,3.7424]
["bitfinex","SOLUSD",1736262994318,44.5376,208.89,208.61,3.7424]
["bitfinex","SOLUSD",1736262994319,69.67897914,208.67,208.61,3.7424]
["bitfinex","SOLUSD",1736262994523,69.67897914,208.67,208.58,3.7424]
["bitfinex","SOLUSD",1736262994729,69.67897914,208.6,208.59,3.617]
["bitfinex","SOLUSD",1736262994930,69.67897914,208.68,208.66,3.617]
["bitfinex","SOLUSD",1736262995146,69.67897914,208.68,208.61,3.617]
["bitfinex","SOLUSD",1736262995347,69.67897914,208.68,208.67,3.617]
["bitfinex","SOLUSD",1736262995845,69.67897914,208.68,208.57,3.617]
["bitfinex","SOLUSD",1736262996038,69.67897914,208.59,208.52,3.617]
["bitfinex","SOLUSD",1736262996237,30.0,208.67,208.6,3.617]
["bitfinex","SOLUSD",1736262996429,69.67897914,208.68,208.66,3.617]
["bitfinex","SOLUSD",1736262996618,69.67897914,208.68,208.38,46.7417758]
["bitfinex","SOLUSD",1736262996619,69.67897914,208.68,208.62,3.4916]
["bitfinex","SOLUSD",1736262996826,69.67897914,208.68,208.6,3.4916]
["bitfinex","SOLUSD",1736262997040,69.67897914,208.68,208.55,3.4916]
["bitfinex","SOLUSD",1736262997251,69.67897914,208.68,208.63,3.4916]
["bitfinex","SOLUSD",1736262997618,69.67897914,208.68,208.67,3.4916]
["bitfinex","SOLUSD",1736262997820,69.67897914,208.76,208.71,3.4916]
["bitfinex","SOLUSD",1736262998035,83.99897914,208.76,208.58,3.4916]
["bitfinex","SOLUSD",1736262998251,0.25098,208.61,208.56,3.4916]
["bitfinex","SOLUSD",1736262998560,69.67897914,208.71,208.69,0.12549]
["bitfinex","SOLUSD",1736262998848,69.67897914,208.71,208.3,46.7417758]
["bitfinex","SOLUSD",1736262998849,69.67897914,208.71,208.57,3.3662]
["bitfinex","SOLUSD",1736262999059,5.0,208.81,208.69,3.3662]
["bitfinex","SOLUSD",1736262999345,1.6338,208.84,208.62,3.3662]
["bitfinex","SOLUSD",1736262999546,1.6338,208.84,208.22,23.72811724]
["bitfinex","SOLUSD",1736262999547,5.0,208.64,208.01,23.43239791]
["bitfinex","SOLUSD",1736262999746,5.0,208.47,208.0,12.5191]
["bitfinex","SOLUSD",1736262999951,5.0,208.54,208.07,11.0297]
["bitfinex","SOLUSD",1736263000261,30.0,208.46,208.08,0.87878288]
["bitfinex","SOLUSD",1736263000463,5.0,208.44,208.0,12.5191]
["bitfinex","SOLUSD",1736263000665,30.0,208.46,208.03,46.7417758]
["bitfinex","SOLUSD",1736263000871,5.0,208.42,208.01,0.87907861]
["bitfinex","SOLUSD",1736263001168,30.0,208.46,208.01,0.87907861]
["bitfinex","SOLUSD",1736263001169,5.0,208.38,208.05,12.5191]
["bitfinex","SOLUSD",1736263001477,5.0,208.3,208.0,12.5191]
["bitfinex","SOLUSD",1736263001675,0.12549,208.27,207.81,12.5686]
["bitfinex","SOLUSD",1736263001959,3.5292,208.29,207.81,12.5686]
["bitfinex","SOLUSD",1736263001960,4.5,208.18,207.93,0.5]
["bitfinex","SOLUSD",1736263002143,17.8492,208.29,207.81,12.4432]
["bitfinex","SOLUSD",1736263002144,0.25098,208.12,207.81,12.4432]
["bitfinex","SOLUSD",1736263002461,0.25098,208.12,207.8,19.238402]
["bitfinex","SOLUSD",1736263002462,4.5,208.02,207.8,19.238402]
["bitfinex","SOLUSD",1736263002670,4.5,208.11,207.84,0.5]
["bitfinex","SOLUSD",1736263002845,4.5,208.23,208.17,0.15]
["bitfinex","SOLUSD",1736263003029,4.5,208.3,208.18,0.12549]
["bitfinex","SOLUSD",1736263003366,30.0,208.19,208.02,0.3746]
["bitfinex","SOLUSD",1736263003572,30.0,208.19,207.89,0.3746]
["bitfinex","SOLUSD",1736263003776,0.12549,208.07,207.8,0.3746]
["bitfinex","SOLUSD",1736263004069,18.9454,207.98,207.52,24.11464114]
["bitfinex","SOLUSD",1736263004227,4.6254,207.98,207.73,0.3746]
["bitfinex","SOLUSD",1736263004432,4.6254,207.96,207.77,0.3746]
["bitfinex","SOLUSD",1736263004640,5.0,208.08,207.9,0.3746]
["bitfinex","SOLUSD",1736263004937,55.7879,208.2,207.74,46.7417758]
["bitfinex","SOLUSD",1736263004938,5.0,208.15,207.99,0.2492]
["bitfinex","SOLUSD",1736263005156,5.0,208.2,208.01,0.2492]
["bitfinex","SOLUSD",1736263005328,5.0,208.32,208.09,0.2492]
["bitfinex","SOLUSD",1736263005522,4.7508,208.25,208.05,0.2492]
["bitfinex","SOLUSD",1736263005731,4.7508,208.29,208.06,0.2492]
["bitfinex","SOLUSD",1736263005945,9.7508,208.31,208.08,0.2492]
["bitfinex","SOLUSD",1736263006141,12.1588,208.37,208.06,0.2492]
["bitfinex","SOLUSD",1736263006142,4.7508,208.3,208.06,0.2492]
["bitfinex","SOLUSD",1736263006337,36.91019215,208.38,208.15,0.2492]
["bitfinex","SOLUSD",1736263006338,4.7508,208.35,208.15,0.2492]
["bitfinex","SOLUSD",1736263006542,36.91019215,208.38,208.36,0.15]
["bitfinex","SOLUSD",1736263006543,41.66099215,208.38,208.36,0.15]
["bitfinex","SOLUSD",1736263006849,4.7508,208.37,208.36,0.15]
["bitfinex","SOLUSD",1736263007051,4.7508,208.31,208.08,0.2492]
["bitfinex","SOLUSD",1736263007256,4.7508,208.25,208.0,0.2492]
["bitfinex","SOLUSD",1736263007548,5.0,208.35,208.19,0.2492]
["bitfinex","SOLUSD",1736263007762,5.0,208.35,207.9,82.54956071]
["bitfinex","SOLUSD",1736263007763,4.7508,208.34,208.1,0.2492]
["bitfinex","SOLUSD",1736263007941,4.7508,208.34,208.06,0.2492]
["bitfinex","SOLUSD",1736263008128,5.0,208.26,208.06,0.18002488]
["bitfinex","SOLUSD",1736263008336,9.81997512,208.36,208.15,0.18002488]
["bitfinex","SOLUSD",1736263008565,41.91019215,208.38,208.13,0.18002488]
["bitfinex","SOLUSD",1736263008766,36.91019215,208.38,208.13,0.18002488]
["bitfinex","SOLUSD",1736263008985,36.91019215,208.38,208.24,0.18002488]
["bitfinex","SOLUSD",1736263009130,5.0,208.51,208.36,0.12549]
["bitfinex","SOLUSD",1736263009330,4.81997512,208.6,208.36,0.12549]
["bitfinex","SOLUSD",1736263009574,5.0,208.64,208.54,0.25098]
["bitfinex","SOLUSD",1736263009795,5.0,208.71,208.54,0.25098]
["bitfinex","SOLUSD",1736263009970,4.81997512,208.73,208.54,0.25098]
["bitfinex","SOLUSD",1736263009971,9.81997512,208.75,208.54,0.25098]
["bitfinex","SOLUSD",1736263010148,5.0,208.76,208.56,0.18002488]
["bitfinex","SOLUSD",1736263010350,4.81997512,208.77,208.57,0.25098]
["bitfinex","SOLUSD",1736263010657,4.81997512,208.68,208.57,0.25098]
["bitfinex","SOLUSD",1736263010840,4.81997512,208.66,208.53,0.15]
["bitfinex","SOLUSD",1736263011043,4.8746,208.68,208.53,0.15]
["bitfinex","SOLUSD",1736263011243,27.66516285,208.84,208.54,0.18002488]
["bitfinex","SOLUSD",1736263011244,4.8746,208.66,208.54,0.18002488]
["bitfinex","SOLUSD",1736263011445,4.81997512,208.83,208.57,0.1254]
["bitfinex","SOLUSD",1736263011670,4.81997512,208.72,208.53,0.2754]
["bitfinex","SOLUSD",1736263011882,4.81997512,208.7,208.54,0.1254]
["bitfinex","SOLUSD",1736263012054,4.81997512,208.75,208.53,0.15]
["bitfinex","SOLUSD",1736263012245,27.66516285,208.84,208.53,0.15]
["bitfinex","SOLUSD",1736263012246,9.69457512,208.77,208.58,0.1254]
["bitfinex","SOLUSD",1736263012458,4.81997512,208.79,208.6,0.1254]
["bitfinex","SOLUSD",1736263012784,4.81997512,208.71,208.55,0.1254]
["bitfinex","SOLUSD",1736263012953,4.8746,208.69,208.53,0.2754]
["bitfinex","SOLUSD",1736263013151,32.66516285,208.84,208.53,0.2754]
["bitfinex","SOLUSD",1736263013152,9.69457512,208.7,208.53,0.2754]
["bitfinex","SOLUSD",1736263013476,0.12549,208.65,208.51,0.1254]
["bitfinex","SOLUSD",1736263013646,0.12549,208.65,208.43,0.18002488]
["bitfinex","SOLUSD",1736263013843,0.12549,208.66,208.44,0.1254]
["bitfinex","SOLUSD",1736263014043,4.8746,208.66,208.4,0.1254]
["bitfinex","SOLUSD",1736263014298,4.69457512,208.66,208.41,0.30542488]
["bitfinex","SOLUSD",1736263014450,5.0,208.85,208.49,0.1254]
["bitfinex","SOLUSD",1736263014451,4.69457512,208.68,208.49,0.1254]
["bitfinex","SOLUSD",1736263014651,4.69457512,208.64,208.41,0.30542488]
["bitfinex","SOLUSD",1736263014986,4.69457512,208.64,208.4,1.0028335]
["bitfinex","SOLUSD",1736263014987,0.12549,208.6,208.42,0.1254]
["bitfinex","SOLUSD",1736263015167,4.8746,208.64,208.41,0.25098]
["bitfinex","SOLUSD",1736263015484,4.69457512,208.64,208.41,0.1254]
["bitfinex","SOLUSD",1736263015645,9.56917512,208.56,208.4,1.0028335]
["bitfinex","SOLUSD",1736263015849,9.44377512,208.6,208.44,0.1254]
["bitfinex","SOLUSD",1736263016090,9.44377512,208.6,208.36,13.3063]
["bitfinex","SOLUSD",1736263016091,0.12549,208.57,208.36,13.3063]
["bitfinex","SOLUSD",1736263016260,4.8746,208.54,208.31,0.1254]
["bitfinex","SOLUSD",1736263016455,4.8746,208.51,208.32,0.1254]
["bitfinex","SOLUSD",1736263016685,4.56917512,208.48,208.27,0.1254]
["bitfinex","SOLUSD",1736263016847,0.12549,208.46,208.28,0.1254]
["bitfinex","SOLUSD",1736263017054,0.12549,208.37,208.23,1.920475]
["bitfinex","SOLUSD",1736263017267,4.56917512,208.41,208.23,1.920475]
["bitfinex","SOLUSD",1736263017493,9.31837512,208.43,208.23,1.920475]
["bitfinex","SOLUSD",1736263017689,5.0,208.57,208.23,1.920475]
["bitfinex","SOLUSD",1736263017690,4.44377512,208.44,208.23,1.920475]
["bitfinex","SOLUSD",1736263018062,5.0,208.57,208.23,1.920475]
["bitfinex","SOLUSD",1736263018063,0.12549,208.4,208.23,1.920475]
["bitfinex","SOLUSD",1736263018360,4.44377512,208.3,208.23,1.920475]
["bitfinex","SOLUSD",1736263018578,9.31837512,208.38,208.23,1.920475]
["bitfinex","SOLUSD",1736263018898,4.44377512,208.42,208.24,0.25098]
["bitfinex","SOLUSD",1736263019260,5.00009,208.39,208.24,0.12549]
["bitfinex","SOLUSD",1736263019557,9.19297512,208.42,208.24,0.12549]
["bitfinex","SOLUSD",1736263019756,4.44377512,208.42,208.24,0.12549]
["bitfinex","SOLUSD",1736263019985,4.44377512,208.36,208.24,0.12549]
["bitfinex","SOLUSD",1736263020382,4.44377512,208.38,208.24,0.12549]
["bitfinex","SOLUSD",1736263020578,4.7492,208.34,208.24,0.12549]
["bitfinex","SOLUSD",1736263020765,4.7492,208.27,208.02,24.92104491]
["bitfinex","SOLUSD",1736263020966,0.12549,208.24,207.99,24.29214797]
["bitfinex","SOLUSD",1736263021365,14.32,208.42,207.99,24.29214797]
["bitfinex","SOLUSD",1736263021366,4.56926512,208.21,207.99,24.29214797]
["bitfinex","SOLUSD",1736263021565,0.12549,208.18,207.99,24.29214797]
["bitfinex","SOLUSD",1736263021767,4.31837512,208.24,208.06,24.90042114]
["bitfinex","SOLUSD",1736263022078,4.7492,208.29,208.1,0.2508]
["bitfinex","SOLUSD",1736263022285,4.7492,208.32,208.14,0.12549]
["bitfinex","SOLUSD",1736263022489,21.29572754,208.36,208.19,0.12549]
["bitfinex","SOLUSD",1736263022687,21.29572754,208.36,208.23,0.12549]
["bitfinex","SOLUSD",1736263023080,21.29572754,208.36,208.25,0.2508]
["bitfinex","SOLUSD",1736263023281,4.31837512,208.47,208.27,0.3762]
["bitfinex","SOLUSD",1736263023606,4.6238,208.46,208.22,0.68162488]
["bitfinex","SOLUSD",1736263023787,8.94217512,208.44,208.23,0.12549]
["bitfinex","SOLUSD",1736263024097,8.94217512,208.44,208.14,23.76440871]
["bitfinex","SOLUSD",1736263024098,4.31837512,208.48,208.28,0.3762]
["bitfinex","SOLUSD",1736263024299,4.31837512,208.52,208.28,0.3762]
["bitfinex","SOLUSD",1736263024460,4.31837512,208.52,208.23,46.7417758]
["bitfinex","SOLUSD",1736263024461,4.31837512,208.53,208.29,0.3762]
["bitfinex","SOLUSD",1736263024669,4.6238,208.57,208.29,0.3762]
["bitfinex","SOLUSD",1736263024670,4.19297512,208.57,208.37,0.3762]
["bitfinex","SOLUSD",1736263024879,4.6238,208.59,208.3,46.7417758]
["bitfinex","SOLUSD",1736263024880,4.6238,208.55,208.32,0.12549]
["bitfinex","SOLUSD",1736263025077,4.6238,208.61,208.36,0.3762]
["bitfinex","SOLUSD",1736263025313,4.6238,208.65,208.39,0.12549]
["bitfinex","SOLUSD",1736263025481,8.81677512,208.66,208.38,0.3762]
["bitfinex","SOLUSD",1736263025682,4.6238,208.6,208.4,0.8774335]
["bitfinex","SOLUSD",1736263025901,4.6238,208.66,208.44,0.12549]
["bitfinex","SOLUSD",1736263026089,4.19297512,208.64,208.44,0.12549]
["bitfinex","SOLUSD",1736263026409,4.06757512,208.68,208.47,0.12549]
["bitfinex","SOLUSD",1736263026570,4.6238,208.7,208.47,0.12549]
["bitfinex","SOLUSD",1736263026766,30.82812855,208.71,208.52,0.3762]
["bitfinex","SOLUSD",1736263027012,4.6238,208.7,208.5,0.12549]
["bitfinex","SOLUSD",1736263027215,4.6238,208.67,208.5,0.12549]
["bitfinex","SOLUSD",1736263027514,30.82812855,208.71,208.45,0.3762]
["bitfinex","SOLUSD",1736263027878,4.6238,208.68,208.49,0.12549]
["bitfinex","SOLUSD",1736263028070,3.94217512,208.63,208.4,0.8774335]
["bitfinex","SOLUSD",1736263028273,3.94217512,208.61,208.4,0.8774335]
["bitfinex","SOLUSD",1736263028520,4.6238,208.62,208.4,0.8774335]
["bitfinex","SOLUSD",1736263028820,0.12549,208.59,208.4,0.8774335]
["bitfinex","SOLUSD",1736263029112,0.12549,208.59,208.34,0.3762]
["bitfinex","SOLUSD",1736263029113,4.6238,208.58,208.34,0.3762]
["bitfinex","SOLUSD",1736263029320,8.56597512,208.63,208.39,0.3762]
["bitfinex","SOLUSD",1736263029493,4.6238,208.63,208.38,0.3762]
["bitfinex","SOLUSD",1736263029684,4.6238,208.65,208.41,0.3762]
["bitfinex","SOLUSD",1736263029996,8.44057512,208.73,208.47,0.12549]
["bitfinex","SOLUSD",1736263030310,69.67897914,208.74,208.42,1.18322488]
["bitfinex","SOLUSD",1736263030311,0.12549,208.59,208.42,0.8773493]
["bitfinex","SOLUSD",1736263030692,4.6238,208.61,208.2,89.9817758]
["bitfinex","SOLUSD",1736263030693,3.81677512,208.68,208.48,0.3762]
["bitfinex","SOLUSD",1736263030881,69.67897914,208.74,208.54,0.3762]
["bitfinex","SOLUSD",1736263030882,3.81677512,208.73,208.54,0.3762]
["bitfinex","SOLUSD",1736263031072,30.81899333,208.76,208.56,0.3762]
["bitfinex","SOLUSD",1736263031073,35.44279333,208.76,208.56,0.3762]
["bitfinex","SOLUSD",1736263031402,30.81899333,208.76,208.61,0.3762]
["bitfinex","SOLUSD",1736263031725,3.69137512,208.85,208.57,1.30862488]
["bitfinex","SOLUSD",1736263031928,3.69137512,208.87,208.65,0.3762]
["bitfinex","SOLUSD",1736263032094,69.67897914,208.9,208.61,1.30862488]
["bitfinex","SOLUSD",1736263032095,3.69137512,208.89,208.73,0.12549]
["bitfinex","SOLUSD",1736263032303,3.69137512,208.91,208.73,0.12549]
["bitfinex","SOLUSD",1736263032600,3.56597512,208.95,208.75,0.3762]
["bitfinex","SOLUSD",1736263032798,3.56597512,208.95,208.66,2.15251527]
["bitfinex","SOLUSD",1736263032799,3.56597512,208.95,208.81,0.12549]
["bitfinex","SOLUSD",1736263032996,4.6238,208.94,208.81,0.12549]
["bitfinex","SOLUSD",1736263033235,4.6238,208.94,208.71,13.0153]
["bitfinex","SOLUSD",1736263033515,0.12549,208.85,208.6,0.71852275]
["bitfinex","SOLUSD",1736263033733,4.6238,208.79,208.59,13.0153]
["bitfinex","SOLUSD",1736263033891,0.12549,208.78,208.59,13.0153]
["bitfinex","SOLUSD",1736263034098,4.74929,208.78,208.59,13.0153]
["bitfinex","SOLUSD",1736263034300,3.56597512,208.81,208.59,13.0153]
["bitfinex","SOLUSD",1736263034509,3.56597512,208.77,208.59,13.0153]
["bitfinex","SOLUSD",1736263034712,69.67897914,208.82,208.59,13.0153]
["bitfinex","SOLUSD",1736263034713,4.4984,208.81,208.59,13.0153]
["bitfinex","SOLUSD",1736263034917,0.12549,208.78,208.59,12.8899]
["bitfinex","SOLUSD",1736263035435,3.56597512,208.82,208.61,0.5016]
["bitfinex","SOLUSD",1736263035727,3.56597512,208.82,208.59,12.8899]
["bitfinex","SOLUSD",1736263035728,3.56597512,208.82,208.64,0.12549]
["bitfinex","SOLUSD",1736263035889,69.67897914,208.9,208.64,0.12549]
["bitfinex","SOLUSD",1736263036083,3.53471293,208.85,208.62,0.5016]
["bitfinex","SOLUSD",1736263036284,3.53471293,208.86,208.6,1.37819224]
["bitfinex","SOLUSD",1736263036488,69.67897914,208.9,208.63,0.75106619]
["bitfinex","SOLUSD",1736263036489,3.53471293,208.82,208.63,0.75106619]
["bitfinex","SOLUSD",1736263036689,3.53471293,208.79,208.63,0.75106619]
["bitfinex","SOLUSD",1736263036890,3.53471293,208.87,208.63,0.75106619]
["bitfinex","SOLUSD",1736263037107,3.53471293,208.76,208.59,12.8899]
["bitfinex","SOLUSD",1736263037393,0.12549,208.73,208.59,12.8899]
["bitfinex","SOLUSD",1736263037614,0.12549,208.73,208.6,0.12549]
["bitfinex","SOLUSD",1736263037803,0.12549,208.72,208.6,0.12549]
["bitfinex","SOLUSD",1736263038013,69.67897914,208.82,208.6,0.12549]
["bitfinex","SOLUSD",1736263038014,3.53471293,208.76,208.6,0.12549]
["bitfinex","SOLUSD",1736263038213,3.53471293,208.81,208.6,0.12549]
["bitfinex","SOLUSD",1736263038395,4.4984,208.85,208.6,0.12549]
["bitfinex","SOLUSD",1736263038396,3.53471293,208.83,208.6,0.12549]
["bitfinex","SOLUSD",1736263038602,3.53471293,208.78,208.59,12.7645]
["bitfinex","SOLUSD",1736263038823,3.53471293,208.69,208.51,3.7635]
["bitfinex","SOLUSD",1736263039121,3.53471293,208.68,208.51,3.7635]
["bitfinex","SOLUSD",1736263039293,4.4984,208.77,208.51,3.7635]
["bitfinex","SOLUSD",1736263039294,3.53471293,208.77,208.51,3.7635]
["bitfinex","SOLUSD",1736263039498,8.03311293,208.74,208.51,3.7635]
["bitfinex","SOLUSD",1736263039706,3.53471293,208.72,208.52,0.12549]
["bitfinex","SOLUSD",1736263039924,0.12549,208.67,208.51,4.64047061]
["bitfinex","SOLUSD",1736263040105,4.4984,208.7,208.51,0.87697061]
["bitfinex","SOLUSD",1736263040106,0.12549,208.62,208.51,0.87697061]
["bitfinex","SOLUSD",1736263040333,0.12549,208.62,208.43,0.5016]
["bitfinex","SOLUSD",1736263040334,4.4984,208.7,208.43,0.71944266]
["bitfinex","SOLUSD",1736263040638,4.4984,208.7,208.38,46.7417758]
["bitfinex","SOLUSD",1736263040639,3.53471293,208.62,208.38,46.7417758]
["bitfinex","SOLUSD",1736263040847,0.12549,208.63,208.38,47.2433758]
["bitfinex","SOLUSD",1736263041133,0.12549,208.6,208.37,27.0541438]
["bitfinex","SOLUSD",1736263041346,3.53471293,208.57,208.37,3.5538]
["bitfinex","SOLUSD",1736263041549,4.4984,208.49,208.29,23.01825382]
["bitfinex","SOLUSD",1736263041840,4.4984,208.49,208.25,36.49736025]
["bitfinex","SOLUSD",1736263041841,3.53471293,208.49,208.25,36.49736025]
["bitfinex","SOLUSD",1736263042339,8.03311293,208.54,208.27,46.7417758]
["bitfinex","SOLUSD",1736263042539,4.4984,208.5,208.25,36.49736025]
["bitfinex","SOLUSD",1736263042836,0.26504344,208.49,208.28,1.37953903]
["bitfinex","SOLUSD",1736263043141,0.26504344,208.5,208.28,49.80473216]
["bitfinex","SOLUSD",1736263043313,0.26504344,208.5,208.25,36.49736025]
["bitfinex","SOLUSD",1736263043314,0.12549,208.49,208.29,0.87789688]
["bitfinex","SOLUSD",1736263043496,0.26504344,208.49,208.3,0.71979625]
["bitfinex","SOLUSD",1736263043702,3.53471293,208.49,208.29,0.87789688]
["bitfinex","SOLUSD",1736263043898,69.94402258,208.56,208.29,0.87789688]
["bitfinex","SOLUSD",1736263043899,0.12549,208.46,208.29,0.87789688]
["bitfinex","SOLUSD",1736263044198,0.26504344,208.45,208.26,0.12549]
["bitfinex","SOLUSD",1736263044437,0.26504344,208.45,208.25,36.49736025]
["bitfinex","SOLUSD",1736263044438,3.53471293,208.45,208.25,36.37196025]
["bitfinex","SOLUSD",1736263044644,8.03311293,208.43,208.25,36.37196025]
["bitfinex","SOLUSD",1736263044946,0.26504344,208.42,208.25,36.37196025]
["bitfinex","SOLUSD",1736263045252,0.12549,208.46,208.28,0.12549]
["bitfinex","SOLUSD",1736263045459,0.26504344,208.53,208.34,0.12549]
["bitfinex","SOLUSD",1736263045604,0.26504344,208.56,208.34,0.12549]
["bitfinex","SOLUSD",1736263045807,0.26504344,208.56,208.36,0.12549]
["bitfinex","SOLUSD",1736263046034,0.26504344,208.61,208.36,0.84505789]
["bitfinex","SOLUSD",1736263046234,0.39044344,208.6,208.35,0.5016]
["bitfinex","SOLUSD",1736263046544,3.53471293,208.54,208.34,0.87768619]
["bitfinex","SOLUSD",1736263046746,3.53471293,208.48,208.34,0.87768619]
["bitfinex","SOLUSD",1736263046907,0.12549,208.46,208.25,36.37196025]
["bitfinex","SOLUSD",1736263047107,0.39044344,208.53,208.29,46.7417758]
["bitfinex","SOLUSD",1736263047312,3.53471293,208.51,208.3,0.71965456]
["bitfinex","SOLUSD",1736263047511,0.12549,208.49,208.3,0.87785474]
["bitfinex","SOLUSD",1736263047814,3.53471293,208.52,208.3,0.75335825]
["bitfinex","SOLUSD",1736263048140,8.03311293,208.46,208.3,0.75335825]
["bitfinex","SOLUSD",1736263048346,0.12549,208.43,208.26,46.7417758]
["bitfinex","SOLUSD",1736263048649,0.39044344,208.5,208.27,46.7417758]
["bitfinex","SOLUSD",1736263048808,0.39044344,208.5,208.31,46.7417758]
["bitfinex","SOLUSD",1736263049013,0.12549,208.48,208.29,0.12549]
["bitfinex","SOLUSD",1736263049251,0.51593344,208.48,208.29,46.8672658]
["bitfinex","SOLUSD",1736263049420,0.12549,208.48,208.31,46.8672658]
["bitfinex","SOLUSD",1736263049621,0.39044344,208.51,208.31,0.12549]
["bitfinex","SOLUSD",1736263049841,4.88884344,208.51,208.29,0.87789688]
["bitfinex","SOLUSD",1736263050020,0.39044344,208.51,208.3,46.7417758]
["bitfinex","SOLUSD",1736263050236,0.39044344,208.51,208.29,0.87789688]
["bitfinex","SOLUSD",1736263050237,8.03311293,208.47,208.29,0.87789688]
["bitfinex","SOLUSD",1736263050550,8.03311293,208.45,208.29,0.87789688]
["bitfinex","SOLUSD",1736263050911,0.39044344,208.44,208.25,36.37196025]
["bitfinex","SOLUSD",1736263051037,0.39044344,208.46,208.25,37.0919403]
["bitfinex","SOLUSD",1736263051552,4.4984,208.41,208.25,37.25002576]
["bitfinex","SOLUSD",1736263051722,0.76689615,208.36,208.25,0.87806551]
["bitfinex","SOLUSD",1736263051926,0.76689615,208.36,208.16,23.44491128]
["bitfinex","SOLUSD",1736263052231,0.39044344,208.35,208.15,23.9634965]
["bitfinex","SOLUSD",1736263052444,4.69205252,208.35,208.15,23.9634965]
["bitfinex","SOLUSD",1736263052651,3.53471293,208.33,208.15,23.9634965]
["bitfinex","SOLUSD",1736263052948,4.30160908,208.28,208.07,24.30073587]
["bitfinex","SOLUSD",1736263053134,3.53471293,208.26,208.04,24.0323876]
["bitfinex","SOLUSD",1736263053342,0.39044344,208.25,208.04,24.0323876]
["bitfinex","SOLUSD",1736263053646,1.15733959,208.25,208.04,24.0323876]
["bitfinex","SOLUSD",1736263053861,3.53471293,208.24,208.04,24.0323876]
["bitfinex","SOLUSD",1736263054017,3.53471293,208.32,208.06,24.62269395]
["bitfinex","SOLUSD",1736263054346,3.53471293,208.27,208.08,24.99562391]
["bitfinex","SOLUSD",1736263054544,0.39044344,208.26,208.08,24.99562391]
["bitfinex","SOLUSD",1736263054767,0.76689615,208.24,208.08,24.99562391]
["bitfinex","SOLUSD",1736263055059,0.76689615,208.24,208.09,24.21033136]
["bitfinex","SOLUSD",1736263055060,0.39044344,208.23,208.09,24.21033136]
["bitfinex","SOLUSD",1736263055264,0.39044344,208.23,208.09,0.12549]
["bitfinex","SOLUSD",1736263055566,0.76689615,208.31,208.08,0.12549]
["bitfinex","SOLUSD",1736263055567,0.39044344,208.25,208.08,0.12549]
["bitfinex","SOLUSD",1736263055870,1.15733959,208.27,208.1,0.12549]
["bitfinex","SOLUSD",1736263056036,0.39044344,208.27,208.1,0.84599781]
["bitfinex","SOLUSD",1736263056241,3.53471293,208.3,208.07,47.62060092]
["bitfinex","SOLUSD",1736263056464,0.39044344,208.32,208.08,0.7204384]
["bitfinex","SOLUSD",1736263056465,0.39044344,208.29,208.08,0.7204384]
["bitfinex","SOLUSD",1736263056643,0.76689615,208.29,208.1,0.87869842]
["bitfinex","SOLUSD",1736263056837,0.76689615,208.27,208.1,0.87869842]
["bitfinex","SOLUSD",1736263057038,0.76689615,208.21,208.03,37.30934915]
["bitfinex","SOLUSD",1736263057242,0.76689615,208.21,207.93,4.23310385]
["bitfinex","SOLUSD",1736263057243,0.76689615,208.19,208.02,24.52578881]
["bitfinex","SOLUSD",1736263057448,0.39044344,208.18,208.01,67.85460115]
["bitfinex","SOLUSD",1736263057651,0.39044344,208.18,208.02,0.12549]
["bitfinex","SOLUSD",1736263057864,0.39044344,208.2,208.02,1.72524206]
["bitfinex","SOLUSD",1736263058070,0.76689615,208.23,208.02,1.72524206]
["bitfinex","SOLUSD",1736263058378,0.76689615,208.28,208.1,0.12549]
["bitfinex","SOLUSD",1736263058541,0.39044344,208.27,208.1,0.84594131]
["bitfinex","SOLUSD",1736263058861,0.76689615,208.29,208.11,0.8786562]
["bitfinex","SOLUSD",1736263059050,0.76689615,208.26,208.11,0.8786562]
["bitfinex","SOLUSD",1736263059248,2.69205252,208.2,208.11,0.8786562]
["bitfinex","SOLUSD",1736263059668,2.69205252,208.18,208.03,0.12549]
["bitfinex","SOLUSD",1736263059864,2.69205252,208.2,208.02,24.52578881]
["bitfinex","SOLUSD",1736263060361,2.69205252,208.19,208.02,24.52578881]
["bitfinex","SOLUSD",1736263060566,9.81922947,208.31,208.02,24.52578881]
["bitfinex","SOLUSD",1736263060884,9.81922947,208.31,208.06,0.12549]
["bitfinex","SOLUSD",1736263061061,5.0,208.44,208.08,0.12549]
["bitfinex","SOLUSD",1736263061359,24.89758505,208.47,208.1,46.7417758]
["bitfinex","SOLUSD",1736263061566,24.89758505,208.47,208.16,0.12549]
["bitfinex","SOLUSD",1736263061769,24.89758505,208.47,208.15,0.72007756]
["bitfinex","SOLUSD",1736263061944,24.89758505,208.47,208.16,0.12549]
["bitfinex","SOLUSD",1736263062143,24.89758505,208.47,208.21,46.7417758]
["bitfinex","SOLUSD",1736263062359,24.89758505,208.47,208.21,47.46169846]
["bitfinex","SOLUSD",1736263062648,24.89758505,208.47,208.22,0.87819202]
["bitfinex","SOLUSD",1736263063491,42.79058505,208.47,208.22,0.87819202]
["bitfinex","SOLUSD",1736263063648,5.0,208.42,208.22,0.87819202]
["bitfinex","SOLUSD",1736263063848,5.0,208.38,208.22,0.87819202]
["bitfinex","SOLUSD",1736263064055,5.0,208.38,208.02,23.52578881]
["bitfinex","SOLUSD",1736263064369,52.11058505,208.47,208.02,23.52578881]
["bitfinex","SOLUSD",1736263064370,5.0,208.31,208.02,23.52578881]
["bitfinex","SOLUSD",1736263064573,30.0,208.21,208.02,23.52578881]
["bitfinex","SOLUSD",1736263065454,30.0,208.21,208.04,70.7741634]
["bitfinex","SOLUSD",1736263065648,30.0,208.21,208.06,71.48995975]
["bitfinex","SOLUSD",1736263065843,30.0,208.21,208.08,46.8672658]
["bitfinex","SOLUSD",1736263066070,5.0,208.43,208.08,70.73739971]
["bitfinex","SOLUSD",1736263066259,5.0,208.41,208.08,23.99562391]
["bitfinex","SOLUSD",1736263066569,5.0,208.33,208.08,23.99562391]
["bitfinex","SOLUSD",1736263066755,5.0,208.35,208.02,24.52578881]
["bitfinex","SOLUSD",1736263067068,5.0,208.39,208.02,24.52578881]
["bitfinex","SOLUSD",1736263067251,14.32,208.43,208.04,23.0323876]
["bitfinex","SOLUSD",1736263067458,14.32,208.35,208.04,23.0323876]
["bitfinex","SOLUSD",1736263067768,30.0,208.2,208.04,23.0323876]
["bitfinex","SOLUSD",1736263067973,30.0,208.2,208.02,24.52578881]
["bitfinex","SOLUSD",1736263068266,30.0,208.2,207.93,24.4552876]
["bitfinex","SOLUSD",1736263068471,30.0,208.2,207.89,24.32538224]
["bitfinex","SOLUSD",1736263068649,30.0,208.2,207.91,24.78434726]
["bitfinex","SOLUSD",1736263068850,30.0,208.2,207.93,24.4552876]
["bitfinex","SOLUSD",1736263069072,30.0,208.2,207.9,71.54718699]
["bitfinex","SOLUSD",1736263069257,30.0,208.2,207.91,24.78434726]
["bitfinex","SOLUSD",1736263069663,30.0,208.2,207.93,24.4552876]
["bitfinex","SOLUSD",1736263069865,30.0,208.2,207.96,24.04434424]
["bitfinex","SOLUSD",1736263070067,30.0,208.2,207.92,24.06760437]
["bitfinex","SOLUSD",1736263070275,44.32,208.2,207.97,0.87924769]
["bitfinex","SOLUSD",1736263070479,30.0,208.2,208.08,174.964743]
["bitfinex","SOLUSD",1736263070979,14.32,208.15,208.08,131.862743]
["bitfinex","SOLUSD",1736263071305,14.32,208.11,208.08,118.529443]
["bitfinex","SOLUSD",1736263071853,14.32,208.09,208.08,118.529443]
["bitfinex","SOLUSD",1736263072054,14.45,208.11,208.08,88.529443]
["bitfinex","SOLUSD",1736263072268,10.0,208.12,208.08,88.529443]
["bitfinex","SOLUSD",1736263072485,5.0,208.12,208.08,88.529443]
["bitfinex","SOLUSD",1736263072655,30.0,208.14,208.08,88.529443]
["bitfinex","SOLUSD",1736263073080,14.64282436,208.17,208.08,88.529443]
["bitfinex","SOLUSD",1736263073295,19.64282436,208.17,208.08,88.529443]
["bitfinex","SOLUSD",1736263073583,14.64282436,208.17,208.08,88.529443]
["bitfinex","SOLUSD",1736263075199,17.1772,208.35,208.08,88.529443]
["bitfinex","SOLUSD",1736263075395,12.1772,208.35,208.08,88.529443]
["bitfinex","SOLUSD",1736263075689,10.0,208.32,208.08,88.529443]
["bitfinex","SOLUSD",1736263075943,12.1772,208.35,208.08,88.529443]
["bitfinex","SOLUSD",1736263075944,10.0,208.29,208.08,88.529443]
["bitfinex","SOLUSD",1736263076064,14.33103601,208.34,208.08,88.529443]
["bitfinex","SOLUSD",1736263076065,5.0,208.23,208.08,88.529443]
["bitfinex","SOLUSD",1736263076263,5.0,208.26,208.08,88.529443]
["bitfinex","SOLUSD",1736263076466,5.0,208.28,208.08,88.529443]
["bitfinex","SOLUSD",1736263076665,5.0,208.33,208.08,88.529443]
["bitfinex","SOLUSD",1736263076892,14.33103601,208.34,208.08,88.529443]
["bitfinex","SOLUSD",1736263077079,30.0,208.09,208.08,88.529443]
["bitfinex","SOLUSD",1736263077295,5.0,208.33,208.08,88.529443]
["bitfinex","SOLUSD",1736263077928,14.33103601,208.34,208.08,88.529443]
["bitfinex","SOLUSD",1736263078414,14.33103601,208.34,208.09,0.72044375]
["bitfinex","SOLUSD",1736263078589,14.33103601,208.34,208.09,0.7204661]
["bitfinex","SOLUSD",1736263078800,14.33103601,208.34,208.15,3.6874]
["bitfinex","SOLUSD",1736263079013,21.28997368,208.44,208.16,0.72015534]
["bitfinex","SOLUSD",1736263079324,14.33082794,208.55,208.22,46.7417758]
["bitfinex","SOLUSD",1736263079488,14.33082794,208.55,208.18,0.71987315]
["bitfinex","SOLUSD",1736263079489,5.0,208.53,208.18,0.71987315]
["bitfinex","SOLUSD",1736263079804,12.1772,208.59,208.15,3.6874]
["bitfinex","SOLUSD",1736263079805,5.0,208.5,208.15,3.6874]
["bitfinex","SOLUSD",1736263080382,5.0,208.47,208.15,3.6874]
["bitfinex","SOLUSD",1736263080581,5.0,208.53,208.16,0.72020777]
["bitfinex","SOLUSD",1736263080809,5.0,208.52,208.15,3.6874]
["bitfinex","SOLUSD",1736263081325,5.0,208.43,208.15,3.6874]
["bitfinex","SOLUSD",1736263081500,5.0,208.41,208.15,3.6874]
["bitfinex","SOLUSD",1736263081700,10.0,208.39,208.15,3.6874]
["bitfinex","SOLUSD",1736263081907,5.0,208.31,208.06,12.1163]
["bitfinex","SOLUSD",1736263082080,5.0,208.34,208.06,12.1163]
["bitfinex","SOLUSD",1736263082404,14.45,208.33,208.06,12.1163]
["bitfinex","SOLUSD",1736263082610,5.0,208.4,208.06,12.1163]
["bitfinex","SOLUSD",1736263082781,5.0,208.43,208.06,12.1163]
["bitfinex","SOLUSD",1736263082987,5.0,208.47,208.08,135.99173688]
["bitfinex","SOLUSD",1736263083184,5.0,208.49,208.08,88.529443]
["bitfinex","SOLUSD",1736263083498,5.0,208.51,208.12,46.7417758]
["bitfinex","SOLUSD",1736263083699,14.45,208.52,208.18,46.7417758]
["bitfinex","SOLUSD",1736263084004,14.86848036,208.53,208.24,46.7417758]
["bitfinex","SOLUSD",1736263084210,30.85519269,208.54,208.26,46.7417758]
["bitfinex","SOLUSD",1736263084382,30.85519269,208.54,208.32,46.7417758]
["bitfinex","SOLUSD",1736263084587,14.45,208.69,208.35,3.7269]
["bitfinex","SOLUSD",1736263084790,5.0,208.77,208.41,46.7417758]
["bitfinex","SOLUSD",1736263084990,5.0,208.82,208.45,46.7417758]
["bitfinex","SOLUSD",1736263085216,5.0,208.82,208.49,46.7417758]
["bitfinex","SOLUSD",1736263085391,5.0,208.88,208.51,46.7417758]
["bitfinex","SOLUSD",1736263085713,14.45,208.88,208.5,4.3090725]
["bitfinex","SOLUSD",1736263085927,12.1772,208.97,208.52,70.6441498]
["bitfinex","SOLUSD",1736263085928,5.0,208.95,208.52,70.6441498]
["bitfinex","SOLUSD",1736263086212,5.0,208.87,208.5,3.59]
["bitfinex","SOLUSD",1736263086417,5.0,208.85,208.5,3.59]
["bitfinex","SOLUSD",1736263086604,5.0,208.84,208.5,3.59]
["bitfinex","SOLUSD",1736263086807,5.0,208.75,208.5,3.59]
["bitfinex","SOLUSD",1736263087212,5.0,208.82,208.4,12.8307]
["bitfinex","SOLUSD",1736263087213,5.0,208.71,208.4,12.8307]
["bitfinex","SOLUSD",1736263087511,14.45,208.73,208.4,12.8307]
["bitfinex","SOLUSD",1736263087711,30.82604558,208.72,208.4,12.8307]
["bitfinex","SOLUSD",1736263088414,30.82604558,208.72,208.41,46.7417758]
["bitfinex","SOLUSD",1736263088615,5.0,208.85,208.44,46.7417758]
["bitfinex","SOLUSD",1736263088818,19.45,208.79,208.41,0.71911808]
["bitfinex","SOLUSD",1736263089118,30.80937218,208.84,208.44,46.7417758]
["bitfinex","SOLUSD",1736263089310,30.80937218,208.84,208.41,0.71927048]
["bitfinex","SOLUSD",1736263089311,5.0,208.86,208.47,46.7417758]
["bitfinex","SOLUSD",1736263089494,5.0,208.86,208.47,47.46086787]
["bitfinex","SOLUSD",1736263089690,5.0,208.91,208.49,46.7417758]
["bitfinex","SOLUSD",1736263089899,14.45,208.92,208.53,46.64767303]
["bitfinex","SOLUSD",1736263090101,5.0,208.9,208.51,0.71882361]
["bitfinex","SOLUSD",1736263090399,5.0,208.86,208.48,0.71890682]
["bitfinex","SOLUSD",1736263090589,69.46444275,208.85,208.46,0.12549]
["bitfinex","SOLUSD",1736263090808,69.46444275,208.85,208.48,46.64767303]
["bitfinex","SOLUSD",1736263091001,69.46444275,208.85,208.52,46.64767303]
["bitfinex","SOLUSD",1736263091200,69.46444275,208.85,208.56,46.64767303]
["bitfinex","SOLUSD",1736263091401,69.46444275,208.85,208.57,0.12549]
["bitfinex","SOLUSD",1736263091604,69.46444275,208.85,208.54,3.73619]
["bitfinex","SOLUSD",1736263091605,69.46444275,208.85,208.54,3.6107]
["bitfinex","SOLUSD",1736263092331,69.46444275,208.85,208.56,46.64767303]
["bitfinex","SOLUSD",1736263092501,69.46444275,208.85,208.56,47.36639368]
["bitfinex","SOLUSD",1736263092704,69.46444275,208.85,208.56,0.71872065]
["bitfinex","SOLUSD",1736263092915,69.46444275,208.85,208.57,0.71889386]
["bitfinex","SOLUSD",1736263093099,69.46444275,208.85,208.54,50.97703081]
["bitfinex","SOLUSD",1736263093424,69.46444275,208.85,208.57,0.12549]
["bitfinex","SOLUSD",1736263093640,12.1772,208.97,208.59,0.12549]
["bitfinex","SOLUSD",1736263093641,69.46444275,208.93,208.59,0.12549]
["bitfinex","SOLUSD",1736263093805,69.46444275,208.93,208.61,12.71779]
["bitfinex","SOLUSD",1736263093997,69.46444275,208.93,208.63,0.12549]
["bitfinex","SOLUSD",1736263094320,69.46444275,208.93,208.61,12.5923]
["bitfinex","SOLUSD",1736263094697,69.46444275,208.85,208.61,12.5923]
["bitfinex","SOLUSD",1736263094914,69.46444275,208.85,208.54,3.6107]
["bitfinex","SOLUSD",1736263095111,69.46444275,208.77,208.54,3.6107]
["bitfinex","SOLUSD",1736263095619,69.46444275,208.77,208.5,13.1324]
["bitfinex","SOLUSD",1736263096319,69.46444275,208.77,208.5,13.85148046]
["bitfinex","SOLUSD",1736263096523,69.46444275,208.85,208.52,46.64767303]
["bitfinex","SOLUSD",1736263096725,69.46444275,208.93,208.58,46.64767303]
["bitfinex","SOLUSD",1736263096916,69.46444275,208.93,208.62,46.64767303]
["bitfinex","SOLUSD",1736263097218,69.46444275,208.93,208.62,0.71852586]
["bitfinex","SOLUSD",1736263097422,69.46444275,208.93,208.61,3.8512]
["bitfinex","SOLUSD",1736263097623,69.46444275,208.93,208.62,0.84412695]
["bitfinex","SOLUSD",1736263097811,69.46444275,208.93,208.62,0.71863695]
["bitfinex","SOLUSD",1736263098521,69.46444275,208.93,208.61,3.8512]
["bitfinex","SOLUSD",1736263098823,69.46444275,208.85,208.61,3.8512]
["bitfinex","SOLUSD",1736263099027,69.46444275,208.93,208.61,3.8512]
["bitfinex","SOLUSD",1736263099215,69.46444275,208.93,208.62,0.7186642]
["bitfinex","SOLUSD",1736263099814,69.46444275,208.93,208.61,3.8512]
["bitfinex","SOLUSD",1736263100220,69.46444275,208.85,208.61,3.8512]
["bitfinex","SOLUSD",1736263101514,69.46444275,208.93,208.62,0.71866075]
["bitfinex","SOLUSD",1736263101712,69.46444275,208.93,208.61,3.8512]
["bitfinex","SOLUSD",1736263101910,74.46444275,208.93,208.61,3.8512]
["bitfinex","SOLUSD",1736263102110,69.46444275,208.93,208.61,3.8512]
["bitfinex","SOLUSD",1736263102314,5.0,208.96,208.61,3.8512]
["bitfinex","SOLUSD",1736263102315,69.46444275,208.85,208.61,3.8512]
["bitfinex","SOLUSD",1736263103232,88.91444275,208.85,208.61,3.8512]
["bitfinex","SOLUSD",1736263103452,69.46444275,208.77,208.5,13.1324]
["bitfinex","SOLUSD",1736263103622,69.46444275,208.69,208.5,13.1324]
["bitfinex","SOLUSD",1736263104311,69.46444275,208.77,208.5,13.1324]
["bitfinex","SOLUSD",1736263105012,69.46444275,208.77,208.51,0.71903105]
["bitfinex","SOLUSD",1736263105205,69.46444275,208.77,208.5,13.1324]
["bitfinex","SOLUSD",1736263105528,30.0,208.63,208.5,13.1324]
["bitfinex","SOLUSD",1736263106117,30.0,208.63,208.51,0.71914237]
["bitfinex","SOLUSD",1736263106316,30.0,208.63,208.51,46.77316303]
["bitfinex","SOLUSD",1736263106512,25.9861,208.63,208.52,0.7188673]
["bitfinex","SOLUSD",1736263106712,25.9861,208.63,208.51,0.71890518]
["bitfinex","SOLUSD",1736263106937,25.9861,208.63,208.5,13.1324]
["bitfinex","SOLUSD",1736263107249,69.46444275,208.76,208.5,13.1324]
["bitfinex","SOLUSD",1736263107960,83.91444275,208.76,208.5,13.1324]
["bitfinex","SOLUSD",1736263108147,30.0,208.61,208.5,13.1324]
["bitfinex","SOLUSD",1736263108740,69.46444275,208.76,208.5,13.1324]
["bitfinex","SOLUSD",1736263109722,69.46444275,208.67,208.5,13.1324]
["bitfinex","SOLUSD",1736263109950,83.91444275,208.67,208.4,12.3497]
["bitfinex","SOLUSD",1736263110148,14.45,208.65,208.4,12.3497]
["bitfinex","SOLUSD",1736263110331,99.46444275,208.59,208.4,12.3497]
["bitfinex","SOLUSD",1736263111830,30.0,208.59,208.4,12.3497]
["bitfinex","SOLUSD",1736263112237,30.0,208.59,208.35,3.7084]
["bitfinex","SOLUSD",1736263112238,99.46444275,208.59,208.35,3.7084]
["bitfinex","SOLUSD",1736263112441,99.46444275,208.59,208.31,58.71267081]
["bitfinex","SOLUSD",1736263112442,69.46444275,208.51,208.31,58.71267081]
["bitfinex","SOLUSD",1736263112946,99.46444275,208.59,208.31,58.71267081]
["bitfinex","SOLUSD",1736263113323,69.46444275,208.51,208.31,58.71267081]
["bitfinex","SOLUSD",1736263114154,5.0,208.57,208.31,58.71267081]
["bitfinex","SOLUSD",1736263114155,69.46444275,208.43,208.31,58.71267081]
["bitfinex","SOLUSD",1736263115054,30.0,208.59,208.31,58.71267081]
["bitfinex","SOLUSD",1736263115055,69.46444275,208.51,208.31,58.71267081]
["bitfinex","SOLUSD",1736263115357,30.0,208.59,208.31,58.71267081]
["bitfinex","SOLUSD",1736263115358,99.46444275,208.59,208.31,58.71267081]
["bitfinex","SOLUSD",1736263115745,99.46444275,208.59,208.33,12.6006]
["bitfinex","SOLUSD",1736263117341,69.46444275,208.51,208.33,12.6006]
["bitfinex","SOLUSD",1736263117660,69.46444275,208.43,208.31,58.71267081]
["bitfinex","SOLUSD",1736263119975,69.46444275,208.43,208.32,0.12549]
["bitfinex","SOLUSD",1736263120953,69.46444275,208.43,208.31,58.71267081]
["bitfinex","SOLUSD",1736263122082,69.46444275,208.51,208.31,58.71267081]
["bitfinex","SOLUSD",1736263122564,69.46444275,208.43,208.31,58.71267081]
["bitfinex","SOLUSD",1736263123669,83.91444275,208.43,208.31,58.71267081]
["bitfinex","SOLUSD",1736263123974,69.46444275,208.35,208.31,58.71267081]
["bitfinex","SOLUSD",1736263124139,83.91444275,208.35,208.31,58.71267081]
["bitfinex","SOLUSD",1736263124960,69.46444275,208.35,208.31,58.71267081]
["bitfinex","SOLUSD",1736263125345,69.46444275,208.43,208.31,58.71267081]
["bitfinex","SOLUSD",1736263125554,69.46444275,208.51,208.31,58.71267081]
["bitfinex","SOLUSD",1736263126447,69.46444275,208.51,208.32,13.1559]
["bitfinex","SOLUSD",1736263126639,69.46444275,208.51,208.33,3.755]
["bitfinex","SOLUSD",1736263126858,69.46444275,208.51,208.34,0.12549]
["bitfinex","SOLUSD",1736263127061,99.46444275,208.59,208.34,0.12549]
["bitfinex","SOLUSD",1736263127249,30.0,208.59,208.34,47.61837238]
["bitfinex","SOLUSD",1736263127661,30.0,208.59,208.34,0.97069935]
["bitfinex","SOLUSD",1736263128042,30.0,208.59,208.37,0.25098]
["bitfinex","SOLUSD",1736263128253,30.0,208.59,208.38,0.71938254]
["bitfinex","SOLUSD",1736263128447,30.0,208.59,208.41,12.60848]
["bitfinex","SOLUSD",1736263128643,14.86029262,208.73,208.43,0.25098]
["bitfinex","SOLUSD",1736263128862,14.86029262,208.73,208.47,0.25098]
["bitfinex","SOLUSD",1736263129164,69.46444275,208.91,208.57,0.25098]
["bitfinex","SOLUSD",1736263129368,69.46444275,208.91,208.6,12.8786]
["bitfinex","SOLUSD",1736263129572,69.46444275,208.91,208.61,0.12549]
["bitfinex","SOLUSD",1736263129744,69.46444275,208.91,208.6,12.8786]
["bitfinex","SOLUSD",1736263129940,69.46444275,208.83,208.6,12.8786]
["bitfinex","SOLUSD",1736263130145,69.46444275,208.91,208.61,0.71877518]
["bitfinex","SOLUSD",1736263130374,69.46444275,208.83,208.6,13.59717215]
["bitfinex","SOLUSD",1736263130564,69.46444275,208.83,208.6,12.8786]
["bitfinex","SOLUSD",1736263132065,14.45,208.88,208.6,12.8786]
["bitfinex","SOLUSD",1736263132066,69.46444275,208.75,208.6,12.8786]
["bitfinex","SOLUSD",1736263133449,19.39756469,208.95,208.6,12.8786]
["bitfinex","SOLUSD",1736263133450,69.46444275,208.83,208.6,12.8786]
["bitfinex","SOLUSD",1736263134060,69.46444275,208.75,208.6,12.8786]
["bitfinex","SOLUSD",1736263134462,14.39756469,208.95,208.49,12.4906]
["bitfinex","SOLUSD",1736263134463,69.46444275,208.67,208.49,12.4906]
["bitfinex","SOLUSD",1736263134963,69.46444275,208.67,208.5,0.12549]
["bitfinex","SOLUSD",1736263135165,69.46444275,208.75,208.5,0.25098]
["bitfinex","SOLUSD",1736263135365,69.46444275,208.83,208.52,0.25098]
["bitfinex","SOLUSD",1736263135673,69.46444275,208.83,208.49,12.4906]
["bitfinex","SOLUSD",1736263135878,69.46444275,208.74,208.49,12.4906]
["bitfinex","SOLUSD",1736263136046,69.46444275,208.74,208.5,0.12549]
["bitfinex","SOLUSD",1736263136247,69.46444275,208.74,208.52,0.12549]
["bitfinex","SOLUSD",1736263136443,69.46444275,208.74,208.5,0.71899486]
["bitfinex","SOLUSD",1736263136648,69.46444275,208.74,208.49,13.20958171]
["bitfinex","SOLUSD",1736263136844,69.46444275,208.74,208.49,12.4906]
["bitfinex","SOLUSD",1736263138261,69.46444275,208.66,208.49,12.4906]
["bitfinex","SOLUSD",1736263139850,69.46444275,208.5,208.3,12.8172]
["bitfinex","SOLUSD",1736263140471,69.46444275,208.58,208.31,0.25098]
["bitfinex","SOLUSD",1736263141282,69.46444275,208.58,208.31,0.12549]
["bitfinex","SOLUSD",1736263141498,69.46444275,208.5,208.3,12.8172]
["bitfinex","SOLUSD",1736263142263,69.46444275,208.42,208.3,12.8172]
["bitfinex","SOLUSD",1736263142592,12.1772,208.63,208.18,13.0666]
["bitfinex","SOLUSD",1736263142593,69.46444275,208.34,208.18,13.0666]
["bitfinex","SOLUSD",1736263142950,69.46444275,208.43,208.18,13.0666]
["bitfinex","SOLUSD",1736263143507,69.46444275,208.51,208.19,0.12549]
["bitfinex","SOLUSD",1736263144291,69.46444275,208.43,208.19,0.12549]
["bitfinex","SOLUSD",1736263144902,69.46444275,208.43,208.18,13.0666]
["bitfinex","SOLUSD",1736263146037,69.46444275,208.43,208.19,0.12549]
["bitfinex","SOLUSD",1736263146527,69.46444275,208.43,208.18,13.0666]
["bitfinex","SOLUSD",1736263146528,69.46444275,208.35,208.18,13.0666]
["bitfinex","SOLUSD",1736263146839,69.46444275,208.35,208.19,0.12549]
["bitfinex","SOLUSD",1736263146994,69.46444275,208.35,208.18,13.0666]
["bitfinex","SOLUSD",1736263148130,69.46444275,208.26,208.18,13.0666]
["bitfinex","SOLUSD",1736263148493,69.46444275,208.26,208.08,100.760443]
["bitfinex","SOLUSD",1736263149425,19.45,208.31,208.08,100.760443]
["bitfinex","SOLUSD",1736263149426,19.59895961,208.31,208.08,100.760443]
["bitfinex","SOLUSD",1736263149626,69.46444275,208.19,208.08,100.760443]
["bitfinex","SOLUSD",1736263150897,24.76101453,208.4,208.08,100.760443]
["bitfinex","SOLUSD",1736263151097,24.76101453,208.4,208.09,10.12549]
["bitfinex","SOLUSD",1736263151341,15.37943969,208.38,208.14,0.12549]
["bitfinex","SOLUSD",1736263151631,15.37943969,208.38,208.13,5.0]
["bitfinex","SOLUSD",1736263151632,15.37943969,208.38,208.18,0.12549]
["bitfinex","SOLUSD",1736263151801,15.37943969,208.38,208.14,5.0]
["bitfinex","SOLUSD",1736263152006,15.37943969,208.38,208.08,105.760443]
["bitfinex","SOLUSD",1736263152347,29.82943969,208.38,208.08,100.760443]
["bitfinex","SOLUSD",1736263152710,14.45,208.36,208.08,100.760443]
["bitfinex","SOLUSD",1736263153153,14.45,208.34,208.08,88.529443]
["bitfinex","SOLUSD",1736263153634,14.45,208.32,208.08,88.529443]
["bitfinex","SOLUSD",1736263154151,15.70249017,208.31,208.08,88.529443]
["bitfinex","SOLUSD",1736263154317,14.45,208.3,208.08,88.529443]
["bitfinex","SOLUSD",1736263154741,0.56515764,208.32,208.08,88.529443]
["bitfinex","SOLUSD",1736263154742,14.45,208.28,208.08,88.529443]
["bitfinex","SOLUSD",1736263155150,43.29,208.28,208.08,88.529443]
["bitfinex","SOLUSD",1736263155317,43.29,208.24,208.08,88.529443]
["bitfinex","SOLUSD",1736263155648,18.65264882,208.27,208.08,88.529443]
["bitfinex","SOLUSD",1736263155649,14.45,208.22,208.08,88.529443]
["bitfinex","SOLUSD",1736263155843,43.29,208.2,208.08,88.529443]
["bitfinex","SOLUSD",1736263156151,14.45,208.2,208.08,88.529443]
["bitfinex","SOLUSD",1736263156453,14.45,208.18,208.08,88.529443]
["bitfinex","SOLUSD",1736263157016,16.6041302,208.19,208.08,88.529443]
["bitfinex","SOLUSD",1736263157243,16.03897256,208.19,208.09,12.3683]
["bitfinex","SOLUSD",1736263157552,24.66658938,208.42,208.15,5.0]
["bitfinex","SOLUSD",1736263157721,24.66658938,208.42,208.19,5.0]
["bitfinex","SOLUSD",1736263157916,24.66658938,208.42,208.13,5.0]
["bitfinex","SOLUSD",1736263157917,24.68711833,208.45,208.21,5.0]
["bitfinex","SOLUSD",1736263158119,43.3,208.48,208.09,12.3683]
["bitfinex","SOLUSD",1736263158120,24.85707002,208.46,208.18,5.0]
["bitfinex","SOLUSD",1736263158315,24.85707002,208.46,208.09,17.3683]
["bitfinex","SOLUSD",1736263158316,24.85707002,208.46,208.22,5.0]
["bitfinex","SOLUSD",1736263158524,24.63098241,208.44,208.11,5.0]
["bitfinex","SOLUSD",1736263158726,24.63098241,208.44,208.16,5.0]
["bitfinex","SOLUSD",1736263158920,39.20107944,208.44,208.14,5.0]
["bitfinex","SOLUSD",1736263159143,39.40064946,208.43,208.15,5.0]
["bitfinex","SOLUSD",1736263159345,39.17584656,208.41,208.09,12.3683]
["bitfinex","SOLUSD",1736263159534,14.45,208.41,208.13,5.0]
["bitfinex","SOLUSD",1736263159735,0.56515764,208.4,208.14,5.0]
["bitfinex","SOLUSD",1736263159936,0.56515764,208.4,208.15,5.0]
["bitfinex","SOLUSD",1736263160243,0.56515764,208.4,208.11,5.0]
["bitfinex","SOLUSD",1736263160628,0.56515764,208.4,208.14,5.0]
["bitfinex","SOLUSD",1736263160944,0.56515764,208.4,208.09,12.3683]
["bitfinex","SOLUSD",1736263160945,15.01515764,208.4,208.22,5.0]
["bitfinex","SOLUSD",1736263161112,0.56515764,208.4,208.22,5.0]
["bitfinex","SOLUSD",1736263161318,14.57009703,208.44,208.24,5.0]
["bitfinex","SOLUSD",1736263161547,14.57009703,208.44,208.29,5.0]
["bitfinex","SOLUSD",1736263161718,14.57009703,208.44,208.33,5.0]
["bitfinex","SOLUSD",1736263161924,23.9078966,208.66,208.38,5.0]
["bitfinex","SOLUSD",1736263162120,14.45,208.65,208.41,5.0]
["bitfinex","SOLUSD",1736263162456,30.83843889,208.69,208.47,5.0]
["bitfinex","SOLUSD",1736263162614,30.83843889,208.69,208.42,5.0]
["bitfinex","SOLUSD",1736263162615,30.83843889,208.69,208.45,5.0]
["bitfinex","SOLUSD",1736263162924,30.83843889,208.69,208.58,5.0]
["bitfinex","SOLUSD",1736263163124,30.83843889,208.69,208.6,5.0]
["bitfinex","SOLUSD",1736263163346,30.83843889,208.69,208.63,5.0]
["bitfinex","SOLUSD",1736263163572,30.83843889,208.69,208.53,12.3]
["bitfinex","SOLUSD",1736263163573,30.83843889,208.69,208.6,5.0]
["bitfinex","SOLUSD",1736263164117,30.83843889,208.69,208.53,12.3]
["bitfinex","SOLUSD",1736263164118,30.83843889,208.69,208.58,5.0]
["bitfinex","SOLUSD",1736263164324,30.83843889,208.69,208.53,12.3]
["bitfinex","SOLUSD",1736263165347,30.83843889,208.69,208.42,5.0]
["bitfinex","SOLUSD",1736263165658,30.83843889,208.69,208.47,5.0]
["bitfinex","SOLUSD",1736263165828,30.83843889,208.69,208.47,10.0]
["bitfinex","SOLUSD",1736263166026,30.83843889,208.69,208.43,5.0]
["bitfinex","SOLUSD",1736263166338,30.83843889,208.69,208.41,13.2435]
["bitfinex","SOLUSD",1736263166525,30.83843889,208.69,208.37,3.6664]
["bitfinex","SOLUSD",1736263166719,0.56515764,208.68,208.31,5.0]
["bitfinex","SOLUSD",1736263167054,24.1292458,208.67,208.3,13.3222]
["bitfinex","SOLUSD",1736263167219,24.1292458,208.67,208.31,5.0]
["bitfinex","SOLUSD",1736263167427,30.83843889,208.69,208.3,13.3222]
["bitfinex","SOLUSD",1736263167428,24.05503234,208.65,208.3,13.3222]
["bitfinex","SOLUSD",1736263167624,24.05503234,208.65,208.32,5.0]
["bitfinex","SOLUSD",1736263167825,0.56515764,208.66,208.25,3.811]
["bitfinex","SOLUSD",1736263168053,24.44364949,208.63,208.25,8.811]
["bitfinex","SOLUSD",1736263168237,24.44364949,208.63,208.29,5.0]
["bitfinex","SOLUSD",1736263168434,67.50894837,208.62,208.29,5.0]
["bitfinex","SOLUSD",1736263168638,67.50894837,208.62,208.3,5.0]
["bitfinex","SOLUSD",1736263168832,0.56515764,208.61,208.3,5.0]
["bitfinex","SOLUSD",1736263169043,0.56515764,208.61,208.29,5.0]
["bitfinex","SOLUSD",1736263169229,0.56515764,208.61,208.28,5.0]
["bitfinex","SOLUSD",1736263169230,0.56515764,208.61,208.27,5.0]
["bitfinex","SOLUSD",1736263169436,24.07342021,208.6,208.25,3.811]
["bitfinex","SOLUSD",1736263169832,24.07342021,208.6,208.27,5.0]
["bitfinex","SOLUSD",1736263170159,24.9506341,208.59,208.31,5.0]
["bitfinex","SOLUSD",1736263170554,24.9506341,208.59,208.37,5.0]
["bitfinex","SOLUSD",1736263170750,38.89636114,208.62,208.37,5.0]
["bitfinex","SOLUSD",1736263171083,38.89636114,208.62,208.41,5.0]
["bitfinex","SOLUSD",1736263171436,30.83843889,208.69,208.48,5.0]
["bitfinex","SOLUSD",1736263171839,30.83843889,208.69,208.45,5.0]
["bitfinex","SOLUSD",1736263172168,30.83843889,208.69,208.46,10.0]
["bitfinex","SOLUSD",1736263172340,30.83843889,208.69,208.43,10.0]
["bitfinex","SOLUSD",1736263172536,30.0,208.58,208.41,17.8873]
["bitfinex","SOLUSD",1736263172959,30.0,208.58,208.46,5.0]
["bitfinex","SOLUSD",1736263173164,30.0,208.58,208.48,5.0]
["bitfinex","SOLUSD",1736263173784,30.0,208.58,208.53,5.0]
["bitfinex","SOLUSD",1736263173785,25.9679,208.58,208.53,5.0]
["bitfinex","SOLUSD",1736263174077,30.83843889,208.69,208.52,5.0]
["bitfinex","SOLUSD",1736263174260,30.0,208.56,208.46,5.0]
["bitfinex","SOLUSD",1736263174438,30.0,208.56,208.48,5.0]
["bitfinex","SOLUSD",1736263174773,30.0,208.56,208.46,5.0]
["bitfinex","SOLUSD",1736263175349,30.0,208.56,208.41,12.8873]
["bitfinex","SOLUSD",1736263175560,30.0,208.56,208.46,5.0]
["bitfinex","SOLUSD",1736263175747,30.0,208.56,208.47,5.0]
["bitfinex","SOLUSD",1736263176095,30.0,208.56,208.43,5.0]
["bitfinex","SOLUSD",1736263176286,30.0,208.56,208.45,5.0]
["bitfinex","SOLUSD",1736263176574,30.0,208.56,208.41,12.8873]
["bitfinex","SOLUSD",1736263177466,30.0,208.56,208.41,17.8873]
["bitfinex","SOLUSD",1736263177647,30.0,208.56,208.45,5.0]
["bitfinex","SOLUSD",1736263178067,30.0,208.56,208.44,10.0]
["bitfinex","SOLUSD",1736263178375,12.6346,208.56,208.53,5.0]
["bitfinex","SOLUSD",1736263178608,12.6346,208.56,208.41,12.8873]
["bitfinex","SOLUSD",1736263178609,12.6346,208.56,208.51,5.0]
["bitfinex","SOLUSD",1736263178872,30.83843889,208.69,208.55,5.0]
["bitfinex","SOLUSD",1736263179066,30.83843889,208.69,208.61,5.0]
["bitfinex","SOLUSD",1736263179269,23.06206071,208.88,208.64,5.0]
["bitfinex","SOLUSD",1736263179469,14.45,208.87,208.68,5.0]
["bitfinex","SOLUSD",1736263179675,13.1607,208.94,208.68,5.0]
["bitfinex","SOLUSD",1736263180045,13.1607,208.94,208.72,5.0]
["bitfinex","SOLUSD",1736263180267,43.24,208.95,208.74,5.0]
["bitfinex","SOLUSD",1736263180471,3.7476,208.96,208.77,5.0]
["bitfinex","SOLUSD",1736263180775,3.7476,208.96,208.64,12.8731]
["bitfinex","SOLUSD",1736263180776,14.41988628,208.97,208.8,5.0]
["bitfinex","SOLUSD",1736263180954,240.79009368,208.93,208.82,5.0]
["bitfinex","SOLUSD",1736263181279,240.79009368,208.93,208.77,5.0]
["bitfinex","SOLUSD",1736263181478,240.79009368,208.85,208.75,5.0]
["bitfinex","SOLUSD",1736263181786,240.79009368,208.77,208.65,5.0]
["bitfinex","SOLUSD",1736263181987,240.79009368,208.77,208.64,4.1868]
["bitfinex","SOLUSD",1736263182171,240.79009368,208.85,208.72,4.1868]
["bitfinex","SOLUSD",1736263182400,240.79009368,208.85,208.74,4.1868]
["bitfinex","SOLUSD",1736263182595,240.79009368,208.85,208.75,5.0]
["bitfinex","SOLUSD",1736263182797,240.79009368,208.85,208.74,4.1868]
["bitfinex","SOLUSD",1736263182995,240.79009368,208.94,208.75,5.0]
["bitfinex","SOLUSD",1736263183199,240.79009368,208.94,208.77,5.0]
["bitfinex","SOLUSD",1736263183381,240.79009368,208.94,208.75,5.0]
["bitfinex","SOLUSD",1736263183582,240.79009368,208.94,208.62,0.71852792]
["bitfinex","SOLUSD",1736263183583,240.79009368,208.94,208.8,5.0]
["bitfinex","SOLUSD",1736263183887,240.79009368,208.94,208.85,5.0]
["bitfinex","SOLUSD",1736263184202,240.79009368,208.94,208.76,12.1663]
["bitfinex","SOLUSD",1736263184203,240.79009368,208.94,208.79,5.0]
["bitfinex","SOLUSD",1736263184402,240.79009368,208.94,208.78,5.0]
["bitfinex","SOLUSD",1736263184591,240.79009368,208.94,208.76,12.1663]
["bitfinex","SOLUSD",1736263184792,240.79009368,208.94,208.8,5.0]
["bitfinex","SOLUSD",1736263185013,240.79009368,208.94,208.83,5.0]
["bitfinex","SOLUSD",1736263185200,240.79009368,208.94,208.85,5.0]
["bitfinex","SOLUSD",1736263185592,240.79009368,209.02,208.91,5.0]
["bitfinex","SOLUSD",1736263185918,240.79009368,209.02,208.87,9.1868]
["bitfinex","SOLUSD",1736263186122,240.79009368,209.02,208.9,5.0]
["bitfinex","SOLUSD",1736263186289,240.79009368,209.02,208.93,5.0]
["bitfinex","SOLUSD",1736263186496,240.79009368,209.02,208.97,5.0]
["bitfinex","SOLUSD",1736263186697,240.79009368,209.02,208.98,5.0]
["bitfinex","SOLUSD",1736263186906,240.79009368,209.02,208.82,5.7178686]
["bitfinex","SOLUSD",1736263186907,240.79009368,209.1,209.01,9.1868]
["bitfinex","SOLUSD",1736263187108,240.79009368,209.1,208.94,5.0]
["bitfinex","SOLUSD",1736263187284,240.79009368,209.1,208.94,9.1868]
["bitfinex","SOLUSD",1736263187483,240.79009368,209.1,208.8,0.71792094]
["bitfinex","SOLUSD",1736263187484,240.79009368,209.1,208.93,4.1868]
["bitfinex","SOLUSD",1736263187685,240.79009368,209.1,208.94,5.0]
["bitfinex","SOLUSD",1736263188101,240.79009368,209.1,208.96,5.0]
["bitfinex","SOLUSD",1736263188305,240.79009368,209.1,208.95,4.1868]
["bitfinex","SOLUSD",1736263188508,240.79009368,209.1,208.98,4.1868]
["bitfinex","SOLUSD",1736263188686,240.79009368,209.1,208.96,5.0]
["bitfinex","SOLUSD",1736263189012,240.79009368,209.01,208.9,5.0]
["bitfinex","SOLUSD",1736263189195,240.79009368,208.93,208.8,9.1868]
["bitfinex","SOLUSD",1736263189403,240.79009368,208.93,208.84,5.0]
["bitfinex","SOLUSD",1736263189601,240.79009368,208.93,208.88,5.0]
["bitfinex","SOLUSD",1736263189807,43.22,209.15,208.92,5.0]
["bitfinex","SOLUSD",1736263189808,240.79009368,209.01,208.92,5.0]
["bitfinex","SOLUSD",1736263189986,240.79009368,209.01,208.94,5.0]
["bitfinex","SOLUSD",1736263190188,43.22,209.15,208.97,5.0]
["bitfinex","SOLUSD",1736263190189,240.79009368,209.09,208.97,5.0]
["bitfinex","SOLUSD",1736263190390,240.79009368,209.09,208.97,9.1868]
["bitfinex","SOLUSD",1736263190592,240.79009368,209.09,208.74,46.74827526]
["bitfinex","SOLUSD",1736263190593,240.79009368,209.09,208.99,9.1868]
["bitfinex","SOLUSD",1736263190789,240.79009368,209.09,208.94,5.0]
["bitfinex","SOLUSD",1736263191109,240.79009368,209.09,208.99,5.0]
["bitfinex","SOLUSD",1736263191512,240.79009368,209.09,208.96,5.0]
["bitfinex","SOLUSD",1736263191707,240.79009368,209.09,209.0,4.1868]
["bitfinex","SOLUSD",1736263192013,240.79009368,209.09,209.03,5.0]
["bitfinex","SOLUSD",1736263192417,240.79009368,209.09,209.01,5.0]
["bitfinex","SOLUSD",1736263192715,240.79009368,209.09,209.01,4.1868]
["bitfinex","SOLUSD",1736263192920,240.79009368,209.09,208.95,5.0]
["bitfinex","SOLUSD",1736263193215,240.79009368,209.09,208.77,0.71785238]
["bitfinex","SOLUSD",1736263193216,240.79009368,209.01,208.87,5.0]
["bitfinex","SOLUSD",1736263193415,240.79009368,209.01,208.9,5.0]
["bitfinex","SOLUSD",1736263193890,240.79009368,209.01,208.89,5.0]
["bitfinex","SOLUSD",1736263194091,240.79009368,209.01,208.9,4.1868]
["bitfinex","SOLUSD",1736263194600,240.79009368,209.01,208.96,4.1868]
["bitfinex","SOLUSD",1736263194788,240.79009368,209.01,208.96,5.0]
["bitfinex","SOLUSD",1736263194994,240.79009368,209.09,208.96,4.1868]
["bitfinex","SOLUSD",1736263195322,240.79009368,209.09,208.92,4.1868]
["bitfinex","SOLUSD",1736263195493,240.79009368,209.09,208.96,4.1868]
["bitfinex","SOLUSD",1736263195916,240.79009368,209.01,208.87,5.0]
["bitfinex","SOLUSD",1736263196090,240.79009368,209.01,208.85,4.1868]
["bitfinex","SOLUSD",1736263196293,240.79009368,208.93,208.85,4.1868]
["bitfinex","SOLUSD",1736263196602,240.79009368,209.01,208.94,4.1868]
["bitfinex","SOLUSD",1736263196805,240.79009368,209.01,208.83,5.0]
["bitfinex","SOLUSD",1736263196994,240.79009368,209.01,208.84,4.1868]
["bitfinex","SOLUSD",1736263197196,240.79009368,209.01,208.87,4.1868]
["bitfinex","SOLUSD",1736263197491,14.45,209.0,208.88,5.0]
["bitfinex","SOLUSD",1736263197697,240.79009368,209.01,208.96,5.0]
["bitfinex","SOLUSD",1736263198015,14.51329778,209.16,208.95,4.1868]
["bitfinex","SOLUSD",1736263198016,240.79009368,209.09,208.95,4.1868]
["bitfinex","SOLUSD",1736263198215,240.79009368,209.09,208.94,5.0]
["bitfinex","SOLUSD",1736263198418,240.79009368,209.09,208.93,5.0]
["bitfinex","SOLUSD",1736263198618,14.45,209.08,208.9,5.0]
["bitfinex","SOLUSD",1736263198915,240.79009368,209.09,208.94,5.0]
["bitfinex","SOLUSD",1736263199216,240.79009368,209.09,208.96,5.0]
["bitfinex","SOLUSD",1736263199423,240.79009368,209.09,208.98,5.0]
["bitfinex","SOLUSD",1736263199626,240.79009368,209.09,209.02,5.0]
["bitfinex","SOLUSD",1736263199921,240.79009368,209.09,209.0,5.0]
["bitfinex","SOLUSD",1736263200095,240.79009368,209.09,209.05,5.0]
["bitfinex","SOLUSD",1736263200293,240.79009368,209.17,209.07,5.0]
["bitfinex","SOLUSD",1736263200497,240.79009368,209.17,209.03,5.0]
["bitfinex","SOLUSD",1736263200791,13.3054,209.26,208.98,5.0]
["bitfinex","SOLUSD",1736263200792,240.79009368,209.09,208.98,5.0]
["bitfinex","SOLUSD",1736263200992,255.24009368,209.09,208.91,5.0]
["bitfinex","SOLUSD",1736263201223,255.24009368,209.09,208.98,4.1868]
["bitfinex","SOLUSD",1736263201399,42.9586,209.26,208.87,13.0758]
["bitfinex","SOLUSD",1736263201400,13.3054,209.26,209.02,5.0]
["bitfinex","SOLUSD",1736263201590,240.79009368,209.09,209.03,5.0]
["bitfinex","SOLUSD",1736263201789,240.79009368,209.09,209.05,5.0]
["bitfinex","SOLUSD",1736263202024,240.79009368,209.09,208.87,13.0758]
["bitfinex","SOLUSD",1736263202025,240.79009368,209.09,209.0,5.0]
["bitfinex","SOLUSD",1736263202528,240.79009368,209.09,209.04,9.1868]
["bitfinex","SOLUSD",1736263202815,240.79009368,209.07,208.87,13.0758]
["bitfinex","SOLUSD",1736263203020,240.79009368,209.07,208.98,0.734756]
["bitfinex","SOLUSD",1736263203226,240.79009368,209.07,208.87,13.0758]
["bitfinex","SOLUSD",1736263203600,240.79009368,209.07,208.92,0.734756]
["bitfinex","SOLUSD",1736263203810,240.79009368,209.07,209.02,0.734756]
["bitfinex","SOLUSD",1736263204008,240.79009368,209.15,209.03,0.734756]
["bitfinex","SOLUSD",1736263204229,240.79009368,209.15,209.06,0.734756]
["bitfinex","SOLUSD",1736263204438,240.79009368,209.15,209.08,0.734756]
["bitfinex","SOLUSD",1736263204727,240.79009368,209.15,209.04,0.734756]
["bitfinex","SOLUSD",1736263204929,240.79009368,209.15,209.01,0.734756]
["bitfinex","SOLUSD",1736263205135,255.24009368,209.15,208.97,0.734756]
["bitfinex","SOLUSD",1736263205426,255.24009368,209.07,208.89,0.734756]
["bitfinex","SOLUSD",1736263205634,240.79009368,208.99,208.89,0.734756]
["bitfinex","SOLUSD",1736263205798,240.79009368,208.99,208.87,13.810556]
["bitfinex","SOLUSD",1736263205998,240.79009368,208.99,208.79,0.734756]
["bitfinex","SOLUSD",1736263205999,240.79009368,208.9,208.79,0.734756]
["bitfinex","SOLUSD",1736263206198,240.79009368,208.9,208.86,0.734756]
["bitfinex","SOLUSD",1736263206400,240.79009368,208.9,208.8,0.734756]
["bitfinex","SOLUSD",1736263206633,13.95,208.99,208.77,12.2203]
["bitfinex","SOLUSD",1736263207148,12.8067,209.04,208.68,0.734756]
["bitfinex","SOLUSD",1736263207149,137.4,208.8,208.68,0.734756]
["bitfinex","SOLUSD",1736263207442,13.45,208.91,208.6,5.73064694]
["bitfinex","SOLUSD",1736263207645,5.0,208.9,208.6,5.73064694]
["bitfinex","SOLUSD",1736263207848,13.45,208.86,208.6,5.73064694]
["bitfinex","SOLUSD",1736263208055,4.265244,208.8,208.52,0.734756]
["bitfinex","SOLUSD",1736263208254,33.54725728,208.82,208.53,0.734756]
["bitfinex","SOLUSD",1736263208255,13.45,208.77,208.53,0.734756]
["bitfinex","SOLUSD",1736263208441,17.715244,208.75,208.46,13.996456]
["bitfinex","SOLUSD",1736263208671,4.265244,208.7,208.43,0.734756]
["bitfinex","SOLUSD",1736263208946,137.4,208.55,208.47,0.734756]
["bitfinex","SOLUSD",1736263209150,137.4,208.55,208.36,12.2417]
["bitfinex","SOLUSD",1736263209151,13.45,208.7,208.53,0.734756]
["bitfinex","SOLUSD",1736263209348,3.8093,208.74,208.53,0.734756]
["bitfinex","SOLUSD",1736263209349,14.45,208.73,208.53,0.734756]
["bitfinex","SOLUSD",1736263209657,14.45,208.73,208.6,0.734756]
["bitfinex","SOLUSD",1736263209811,3.8093,208.74,208.53,0.734756]
["bitfinex","SOLUSD",1736263210014,3.8093,208.74,208.57,0.734756]
["bitfinex","SOLUSD",1736263210444,3.8093,208.74,208.55,0.734756]
["bitfinex","SOLUSD",1736263210654,3.8093,208.74,208.61,0.734756]
["bitfinex","SOLUSD",1736263210956,3.8093,208.74,208.63,0.734756]
["bitfinex","SOLUSD",1736263211244,14.35896272,208.81,208.65,0.734756]
["bitfinex","SOLUSD",1736263211446,33.07420672,208.81,208.53,0.734756]
["bitfinex","SOLUSD",1736263211646,33.07420672,208.81,208.47,3.8962]
["bitfinex","SOLUSD",1736263211647,14.45,208.79,208.47,0.734756]
["bitfinex","SOLUSD",1736263211945,14.45,208.76,208.51,0.734756]
["bitfinex","SOLUSD",1736263212150,14.48164651,208.8,208.51,0.734756]
["bitfinex","SOLUSD",1736263212316,14.48164651,208.8,208.49,0.734756]
["bitfinex","SOLUSD",1736263212539,14.45,208.79,208.59,0.734756]
["bitfinex","SOLUSD",1736263212735,14.48164651,208.8,208.46,0.734756]
["bitfinex","SOLUSD",1736263212936,14.6242976,208.78,208.59,0.734756]
["bitfinex","SOLUSD",1736263213159,14.6242976,208.78,208.63,0.734756]
["bitfinex","SOLUSD",1736263213359,14.6242976,208.78,208.65,0.734756]
["bitfinex","SOLUSD",1736263213560,14.6242976,208.78,208.58,0.734756]
["bitfinex","SOLUSD",1736263214068,14.6242976,208.78,208.65,0.734756]
["bitfinex","SOLUSD",1736263214247,23.97115905,208.77,208.58,0.734756]
["bitfinex","SOLUSD",1736263214567,23.97115905,208.77,208.6,0.734756]
["bitfinex","SOLUSD",1736263214778,23.97115905,208.77,208.66,0.734756]
["bitfinex","SOLUSD",1736263214932,23.97115905,208.77,208.75,0.734756]
["bitfinex","SOLUSD",1736263215133,23.97115905,208.77,208.58,12.2808]
["bitfinex","SOLUSD",1736263215134,14.6242976,208.78,208.76,0.734756]
["bitfinex","SOLUSD",1736263215449,21.25065728,208.82,208.81,0.734756]
["bitfinex","SOLUSD",1736263215649,14.02896634,208.96,208.58,12.2808]
["bitfinex","SOLUSD",1736263215650,14.02896634,208.96,208.85,0.734756]
["bitfinex","SOLUSD",1736263215842,14.02896634,208.96,208.89,0.734756]
["bitfinex","SOLUSD",1736263216033,14.02896634,208.96,208.93,0.734756]
["bitfinex","SOLUSD",1736263216233,14.02896634,208.96,208.85,0.734756]
["bitfinex","SOLUSD",1736263216456,14.02896634,208.96,208.8,12.3879]
["bitfinex","SOLUSD",1736263216635,14.02896634,208.96,208.76,0.734756]
["bitfinex","SOLUSD",1736263216840,3.7134,209.08,208.89,0.734756]
["bitfinex","SOLUSD",1736263217072,8.7134,209.08,208.77,0.734756]
["bitfinex","SOLUSD",1736263217240,3.7134,209.08,208.91,0.734756]
["bitfinex","SOLUSD",1736263217449,3.7134,209.08,208.95,0.734756]
["bitfinex","SOLUSD",1736263217757,14.07646346,209.1,208.97,0.734756]
["bitfinex","SOLUSD",1736263217956,14.07646346,209.1,208.89,0.734756]
["bitfinex","SOLUSD",1736263218151,14.07646346,209.1,208.99,0.734756]
["bitfinex","SOLUSD",1736263218455,14.07646346,209.1,208.88,0.73475555]
["bitfinex","SOLUSD",1736263218835,14.07646346,209.1,208.77,3.9122]
["bitfinex","SOLUSD",1736263218836,14.07646346,209.1,208.87,0.73475555]
["bitfinex","SOLUSD",1736263219160,14.07646346,209.1,208.96,0.73475555]
["bitfinex","SOLUSD",1736263219338,14.07646346,209.1,208.77,9.63040353]
["bitfinex","SOLUSD",1736263219339,14.07646346,209.1,208.99,0.73475555]
["bitfinex","SOLUSD",1736263219753,14.07646346,209.1,209.01,0.73475555]
["bitfinex","SOLUSD",1736263219981,14.07646346,209.1,209.05,0.73475555]
["bitfinex","SOLUSD",1736263220293,21.2041978,209.28,209.05,0.73475555]
["bitfinex","SOLUSD",1736263220665,21.2041978,209.28,209.1,0.73475555]
["bitfinex","SOLUSD",1736263220863,21.2041978,209.28,209.09,0.73475555]
["bitfinex","SOLUSD",1736263221058,21.2041978,209.28,209.18,0.73475555]
["bitfinex","SOLUSD",1736263221265,21.2041978,209.28,209.16,0.73475555]
["bitfinex","SOLUSD",1736263221485,21.2041978,209.28,209.08,0.73475555]
["bitfinex","SOLUSD",1736263221685,21.2041978,209.28,209.07,0.73475555]
["bitfinex","SOLUSD",1736263221864,21.2041978,209.28,209.0,0.73475555]
["bitfinex","SOLUSD",1736263222066,21.2041978,209.28,208.98,0.73475555]
["bitfinex","SOLUSD",1736263222067,4.26524445,209.27,208.98,0.73475555]
["bitfinex","SOLUSD",1736263222266,9.26524445,209.27,208.98,0.73475555]
["bitfinex","SOLUSD",1736263222467,5.0,209.21,208.96,0.73475555]
["bitfinex","SOLUSD",1736263222770,30.46944225,209.28,208.95,0.73475555]
["bitfinex","SOLUSD",1736263222967,21.2041978,209.28,209.05,0.73475555]
["bitfinex","SOLUSD",1736263223169,26.2041978,209.28,209.05,0.73475555]
["bitfinex","SOLUSD",1736263223391,21.2041978,209.28,208.96,0.73475555]
["bitfinex","SOLUSD",1736263223576,5.0,209.21,208.91,13.0828]
["bitfinex","SOLUSD",1736263223902,5.0,209.15,208.91,13.0828]
["bitfinex","SOLUSD",1736263224077,4.26524445,209.18,208.91,13.0828]
["bitfinex","SOLUSD",1736263224277,5.0,209.17,208.91,13.0828]
["bitfinex","SOLUSD",1736263224505,47.1843,209.2,208.98,0.73475555]
["bitfinex","SOLUSD",1736263224674,47.1843,209.2,209.03,0.73475555]
["bitfinex","SOLUSD",1736263224873,47.1843,209.2,209.01,0.73475555]
["bitfinex","SOLUSD",1736263225283,47.1843,209.2,208.94,0.73475555]
["bitfinex","SOLUSD",1736263225570,47.1843,209.2,208.91,13.0828]
["bitfinex","SOLUSD",1736263225571,9.26524445,209.18,208.91,13.0828]
["bitfinex","SOLUSD",1736263225772,4.26524445,209.15,208.85,0.73475555]
["bitfinex","SOLUSD",1736263225986,4.26524445,209.15,208.82,12.4529]
["bitfinex","SOLUSD",1736263225987,47.1843,209.2,208.82,12.4529]
["bitfinex","SOLUSD",1736263226228,47.1843,209.2,208.83,5.12549]
["bitfinex","SOLUSD",1736263226386,47.1843,209.2,208.82,12.4529]
["bitfinex","SOLUSD",1736263226695,52.1843,209.2,208.82,12.4529]
["bitfinex","SOLUSD",1736263226899,5.0,209.18,208.82,12.4529]
["bitfinex","SOLUSD",1736263227067,47.1843,209.2,208.82,12.4529]
["bitfinex","SOLUSD",1736263227068,5.0,209.14,208.82,12.4529]
["bitfinex","SOLUSD",1736263227267,5.0,209.13,208.82,12.4529]
["bitfinex","SOLUSD",1736263227472,5.0,209.19,208.82,12.4529]
["bitfinex","SOLUSD",1736263227675,21.22371114,209.14,208.82,12.4529]
["bitfinex","SOLUSD",1736263227875,40.67371114,209.14,208.82,12.4529]
["bitfinex","SOLUSD",1736263228177,21.22371114,209.14,208.82,12.4529]
["bitfinex","SOLUSD",1736263228518,5.0,209.08,208.68,18.0526]
["bitfinex","SOLUSD",1736263228804,12.1436,209.09,208.68,18.0526]
["bitfinex","SOLUSD",1736263228805,5.0,209.05,208.68,13.0526]
["bitfinex","SOLUSD",1736263228982,19.45,209.01,208.68,13.0526]
["bitfinex","SOLUSD",1736263229181,3.7383,209.02,208.68,13.0526]
["bitfinex","SOLUSD",1736263229400,5.0,209.01,208.68,13.0526]
["bitfinex","SOLUSD",1736263229609,3.7383,209.02,208.69,0.12549]
["bitfinex","SOLUSD",1736263229777,3.7383,209.02,208.68,13.0526]
["bitfinex","SOLUSD",1736263230420,3.7383,209.02,208.73,0.12549]
["bitfinex","SOLUSD",1736263230578,3.7383,209.02,208.69,0.71857089]
["bitfinex","SOLUSD",1736263230579,3.7383,209.02,208.69,5.0]
["bitfinex","SOLUSD",1736263230778,3.7383,209.02,208.68,13.0526]
["bitfinex","SOLUSD",1736263231786,5.0,209.01,208.68,13.0526]
["bitfinex","SOLUSD",1736263232004,19.45,208.99,208.68,13.0526]
["bitfinex","SOLUSD",1736263232208,19.45,208.99,208.48,46.74827526]
["bitfinex","SOLUSD",1736263232209,5.0,208.92,208.52,12.3685]
["bitfinex","SOLUSD",1736263232376,55.48,208.91,208.52,12.3685]
["bitfinex","SOLUSD",1736263232580,5.0,208.89,208.52,12.3685]
["bitfinex","SOLUSD",1736263232776,5.0,208.88,208.52,12.3685]
["bitfinex","SOLUSD",1736263232978,60.48,208.91,208.52,12.3685]
["bitfinex","SOLUSD",1736263233221,55.48,208.91,208.54,5.0]
["bitfinex","SOLUSD",1736263233389,55.48,208.91,208.52,12.3685]
["bitfinex","SOLUSD",1736263233983,5.0,208.9,208.52,12.3685]
["bitfinex","SOLUSD",1736263234212,55.48,208.91,208.53,5.12549]
["bitfinex","SOLUSD",1736263234395,55.48,208.91,208.52,12.3685]
["bitfinex","SOLUSD",1736263234396,10.0,208.9,208.52,12.3685]
["bitfinex","SOLUSD",1736263234578,55.48,208.91,208.52,12.3685]
["bitfinex","SOLUSD",1736263234579,3.7343,208.81,208.52,12.3685]
["bitfinex","SOLUSD",1736263235515,5.0,208.75,208.52,12.3685]
["bitfinex","SOLUSD",1736263235690,5.0,208.76,208.38,13.0364]
["bitfinex","SOLUSD",1736263235889,3.7343,208.81,208.39,0.12549]
["bitfinex","SOLUSD",1736263235890,5.0,208.79,208.39,0.12549]
["bitfinex","SOLUSD",1736263236116,5.0,208.79,208.38,13.0364]
["bitfinex","SOLUSD",1736263236117,5.0,208.8,208.38,13.0364]
["bitfinex","SOLUSD",1736263236491,240.79009368,208.65,208.39,0.12549]
["bitfinex","SOLUSD",1736263236686,240.79009368,208.65,208.38,13.0364]
["bitfinex","SOLUSD",1736263236922,18.1843,208.81,208.38,13.0364]
["bitfinex","SOLUSD",1736263236923,240.79009368,208.56,208.38,13.0364]
["bitfinex","SOLUSD",1736263237420,137.4,208.47,208.38,13.0364]
["bitfinex","SOLUSD",1736263237614,240.79009368,208.56,208.38,13.0364]
["bitfinex","SOLUSD",1736263238507,5.0,208.7,208.19,12.14]
["bitfinex","SOLUSD",1736263238508,240.79009368,208.48,208.19,12.14]
["bitfinex","SOLUSD",1736263238901,240.79009368,208.48,208.24,5.0]
["bitfinex","SOLUSD",1736263239105,262.06703063,208.57,208.31,5.0]
["bitfinex","SOLUSD",1736263239416,262.06703063,208.57,208.28,5.0]
["bitfinex","SOLUSD",1736263239626,262.06703063,208.57,208.25,5.0]
["bitfinex","SOLUSD",1736263239811,240.79009368,208.49,208.19,12.85996587]
["bitfinex","SOLUSD",1736263240013,240.79009368,208.49,208.19,12.14]
["bitfinex","SOLUSD",1736263240398,240.79009368,208.49,208.19,17.14]
["bitfinex","SOLUSD",1736263240600,240.79009368,208.49,208.22,0.12549]
["bitfinex","SOLUSD",1736263240804,240.79009368,208.49,208.19,12.14]
["bitfinex","SOLUSD",1736263241019,240.79009368,208.41,208.19,12.14]
["bitfinex","SOLUSD",1736263241239,240.79009368,208.32,208.19,12.14]
["bitfinex","SOLUSD",1736263241809,240.79009368,208.32,208.09,12.6464]
["bitfinex","SOLUSD",1736263242023,240.79009368,208.24,208.09,12.6464]
["bitfinex","SOLUSD",1736263242527,137.4,208.17,208.09,12.6464]
["bitfinex","SOLUSD",1736263242725,240.79009368,208.24,208.09,12.6464]
["bitfinex","SOLUSD",1736263244002,3.7307,208.39,208.09,12.6464]
["bitfinex","SOLUSD",1736263244003,240.79009368,208.33,208.09,12.6464]
["bitfinex","SOLUSD",1736263244219,240.79009368,208.24,208.09,12.6464]
["bitfinex","SOLUSD",1736263245307,240.79009368,208.24,207.99,12.7592]
["bitfinex","SOLUSD",1736263245518,240.79009368,208.16,207.99,12.7592]
["bitfinex","SOLUSD",1736263245902,240.79009368,208.24,208.01,0.12549]
["bitfinex","SOLUSD",1736263246272,240.79009368,208.24,208.0,0.72085619]
["bitfinex","SOLUSD",1736263246401,240.79009368,208.24,208.01,5.0]
["bitfinex","SOLUSD",1736263246732,240.79009368,208.24,207.99,12.7592]
["bitfinex","SOLUSD",1736263246910,240.79009368,208.24,208.02,0.12549]
["bitfinex","SOLUSD",1736263247320,240.79009368,208.24,207.99,12.7592]
["bitfinex","SOLUSD",1736263248709,240.79009368,208.32,208.09,0.12549]
["bitfinex","SOLUSD",1736263249117,240.79009368,208.32,208.08,88.529443]
["bitfinex","SOLUSD",1736263249517,240.79009368,208.31,208.08,88.529443]
["bitfinex","SOLUSD",1736263249811,240.79009368,208.31,208.09,0.12549]
["bitfinex","SOLUSD",1736263250224,240.79009368,208.31,208.08,93.529443]
["bitfinex","SOLUSD",1736263250420,24.35612657,208.5,208.16,12.0909]
["bitfinex","SOLUSD",1736263250624,240.79009368,208.46,208.22,0.12549]
["bitfinex","SOLUSD",1736263250933,240.79009368,208.46,208.23,5.0]
["bitfinex","SOLUSD",1736263251142,240.79009368,208.46,208.19,5.0]
["bitfinex","SOLUSD",1736263251666,21.27693695,208.57,208.16,12.0909]
["bitfinex","SOLUSD",1736263251667,240.79009368,208.38,208.16,12.0909]
["bitfinex","SOLUSD",1736263252150,14.45,208.52,208.16,12.0909]
["bitfinex","SOLUSD",1736263252151,240.79009368,208.3,208.16,12.0909]
["bitfinex","SOLUSD",1736263252524,240.79009368,208.3,208.08,88.529443]
["bitfinex","SOLUSD",1736263252924,240.79009368,208.3,208.1,0.12549]
["bitfinex","SOLUSD",1736263253430,240.79009368,208.3,208.08,88.529443]
["bitfinex","SOLUSD",1736263253943,240.79009368,208.3,208.09,0.12549]
["bitfinex","SOLUSD",1736263254638,240.79009368,208.3,208.12,0.12549]
["bitfinex","SOLUSD",1736263254839,240.79009368,208.38,208.16,0.12549]
["bitfinex","SOLUSD",1736263255040,240.79009368,208.38,208.19,0.12549]
["bitfinex","SOLUSD",1736263255342,14.46265515,208.39,208.25,0.12549]
["bitfinex","SOLUSD",1736263256724,14.46265515,208.39,208.25,0.27549]
["bitfinex","SOLUSD",1736263257253,240.79009368,208.46,208.29,0.12549]
["bitfinex","SOLUSD",1736263257437,240.79009368,208.55,208.33,0.12549]
["bitfinex","SOLUSD",1736263257647,21.27693695,208.57,208.4,0.12549]
["bitfinex","SOLUSD",1736263257840,21.27693695,208.57,208.42,0.12549]
["bitfinex","SOLUSD",1736263258160,14.49261088,208.6,208.48,0.12549]
["bitfinex","SOLUSD",1736263258479,14.49261088,208.6,208.46,12.0939]
["bitfinex","SOLUSD",1736263258641,44.49261088,208.6,208.47,0.12549]
["bitfinex","SOLUSD",1736263258837,30.0,208.57,208.47,0.12549]
["bitfinex","SOLUSD",1736263259179,14.49261088,208.6,208.47,0.12549]
["bitfinex","SOLUSD",1736263259734,270.79009368,208.71,208.47,0.12549]
["bitfinex","SOLUSD",1736263259962,30.0,208.68,208.47,0.12549]
["bitfinex","SOLUSD",1736263260260,30.0,208.65,208.47,0.12549]
["bitfinex","SOLUSD",1736263260639,30.0,208.61,208.47,0.12549]
["bitfinex","SOLUSD",1736263261039,30.0,208.58,208.47,0.12549]
["bitfinex","SOLUSD",1736263261374,240.79009368,208.63,208.47,0.12549]
["bitfinex","SOLUSD",1736263261375,30.0,208.59,208.47,0.12549]
["bitfinex","SOLUSD",1736263261743,240.79009368,208.63,208.47,0.12549]
["bitfinex","SOLUSD",1736263262065,240.79009368,208.63,208.41,0.15]
["bitfinex","SOLUSD",1736263262066,30.0,208.54,208.41,0.15]
["bitfinex","SOLUSD",1736263262375,30.0,208.51,208.41,0.15]
["bitfinex","SOLUSD",1736263262550,270.79009368,208.47,208.41,0.15]
["bitfinex","SOLUSD",1736263262749,270.79009368,208.47,208.26,13.0864]
["bitfinex","SOLUSD",1736263262947,30.0,208.44,208.26,13.0864]
["bitfinex","SOLUSD",1736263263146,240.79009368,208.39,208.27,0.27549]
["bitfinex","SOLUSD",1736263263345,240.79009368,208.39,208.27,0.15]
["bitfinex","SOLUSD",1736263263577,240.79009368,208.31,208.27,0.15]
["bitfinex","SOLUSD",1736263263803,30.0,208.32,208.16,12.2649]
["bitfinex","SOLUSD",1736263263959,30.0,208.35,208.16,17.2649]
["bitfinex","SOLUSD",1736263264282,240.79009368,208.39,208.17,0.72031658]
["bitfinex","SOLUSD",1736263264580,240.79009368,208.39,208.16,12.2649]
["bitfinex","SOLUSD",1736263264581,270.79009368,208.39,208.16,12.2649]
["bitfinex","SOLUSD",1736263264765,240.79009368,208.39,208.2,5.0]
["bitfinex","SOLUSD",1736263264958,270.79009368,208.39,208.16,12.2649]
["bitfinex","SOLUSD",1736263265178,240.79009368,208.39,208.2,5.0]
["bitfinex","SOLUSD",1736263265378,30.0,208.45,208.24,0.12549]
["bitfinex","SOLUSD",1736263265708,240.79009368,208.47,208.29,0.12549]
["bitfinex","SOLUSD",1736263265905,21.28377808,208.48,208.47,0.12549]
["bitfinex","SOLUSD",1736263266195,240.79009368,208.64,208.47,0.12549]
["bitfinex","SOLUSD",1736263266512,240.79009368,208.64,208.46,0.15]
["bitfinex","SOLUSD",1736263266513,5.0,208.92,208.63,43.0]
["bitfinex","SOLUSD",1736263266681,6.86363537,209.06,208.64,0.12549]
["bitfinex","SOLUSD",1736263266882,30.0,209.0,208.65,47.46656964]
["bitfinex","SOLUSD",1736263267087,30.0,208.96,208.65,0.71829438]
["bitfinex","SOLUSD",1736263267374,14.20297469,209.05,208.64,5.87642418]
["bitfinex","SOLUSD",1736263267375,30.0,208.9,208.64,0.87642418]
["bitfinex","SOLUSD",1736263267580,30.0,208.87,208.57,0.71867732]
["bitfinex","SOLUSD",1736263267794,30.0,208.8,208.51,13.78149925]
["bitfinex","SOLUSD",1736263268105,30.0,208.76,208.51,13.0628]
["bitfinex","SOLUSD",1736263268265,14.45,208.86,208.46,0.15]
["bitfinex","SOLUSD",1736263268266,30.0,208.7,208.46,0.15]
["bitfinex","SOLUSD",1736263268465,30.0,208.64,208.4,12.8596]
["bitfinex","SOLUSD",1736263268667,30.0,208.61,208.4,12.8596]
["bitfinex","SOLUSD",1736263268888,30.0,208.61,208.4,7.0149]
["bitfinex","SOLUSD",1736263269098,30.0,208.52,208.25,0.71959998]
["bitfinex","SOLUSD",1736263269262,30.0,208.52,208.22,5.0]
["bitfinex","SOLUSD",1736263269469,30.0,208.49,208.19,5.0]
["bitfinex","SOLUSD",1736263269807,30.0,208.49,207.98,30.0]
["bitfinex","SOLUSD",1736263269808,30.0,208.46,208.17,0.7199946]
["bitfinex","SOLUSD",1736263269974,20.0,208.43,208.15,0.72011108]
["bitfinex","SOLUSD",1736263270173,20.0,208.37,208.13,5.72010285]
["bitfinex","SOLUSD",1736263270369,20.0,208.37,208.14,0.72023669]
["bitfinex","SOLUSD",1736263270566,20.0,208.37,208.11,0.72019647]
["bitfinex","SOLUSD",1736263270778,43.24,208.49,208.1,51.74827526]
["bitfinex","SOLUSD",1736263270779,20.0,208.35,208.1,0.72010465]
["bitfinex","SOLUSD",1736263270985,20.0,208.31,208.08,88.529443]
["bitfinex","SOLUSD",1736263271186,20.0,208.31,208.09,0.72046956]
["bitfinex","SOLUSD",1736263271497,30.0,208.41,208.08,88.529443]
["bitfinex","SOLUSD",1736263271498,20.0,208.26,208.08,88.529443]
["bitfinex","SOLUSD",1736263271699,20.0,208.26,208.08,86.313343]
["bitfinex","SOLUSD",1736263271899,50.0,208.26,208.08,74.23676576]
["bitfinex","SOLUSD",1736263272099,137.4,208.14,208.08,74.23676576]
["bitfinex","SOLUSD",1736263272272,30.0,208.3,208.08,74.23676576]
["bitfinex","SOLUSD",1736263272467,30.0,208.34,208.09,0.12549]
["bitfinex","SOLUSD",1736263272683,30.0,208.34,208.09,0.84598317]
["bitfinex","SOLUSD",1736263272997,24.24563415,208.6,208.15,0.12549]
["bitfinex","SOLUSD",1736263273201,24.24563415,208.6,208.18,0.12549]
["bitfinex","SOLUSD",1736263273202,30.0,208.43,208.18,0.12549]
["bitfinex","SOLUSD",1736263273387,28.84,208.58,208.18,0.12549]
["bitfinex","SOLUSD",1736263273388,50.0,208.37,208.18,0.12549]
["bitfinex","SOLUSD",1736263273583,20.0,208.37,208.11,5.0]
["bitfinex","SOLUSD",1736263273784,20.0,208.37,208.13,0.12549]
["bitfinex","SOLUSD",1736263273974,20.0,208.37,208.11,5.0]
["bitfinex","SOLUSD",1736263273975,20.0,208.37,208.15,0.12549]
["bitfinex","SOLUSD",1736263274297,30.0,208.32,208.15,0.12549]
["bitfinex","SOLUSD",1736263274508,30.0,208.36,208.09,0.72054345]
["bitfinex","SOLUSD",1736263274811,30.0,208.39,208.12,0.12549]
["bitfinex","SOLUSD",1736263275107,30.0,208.36,208.12,0.12549]
["bitfinex","SOLUSD",1736263275293,30.0,208.29,208.08,74.23676576]
["bitfinex","SOLUSD",1736263275675,30.0,208.25,208.08,74.23676576]
["bitfinex","SOLUSD",1736263276003,30.0,208.28,208.08,74.23676576]
["bitfinex","SOLUSD",1736263276202,3.8913,208.39,208.3,2.61038821]
["bitfinex","SOLUSD",1736263276405,30.0,208.36,208.3,2.61038821]
["bitfinex","SOLUSD",1736263276581,33.8913,208.39,208.08,74.95718543]
["bitfinex","SOLUSD",1736263276786,33.8913,208.39,208.09,0.7204027]
["bitfinex","SOLUSD",1736263276986,30.0,208.38,208.08,74.23676576]
["bitfinex","SOLUSD",1736263277171,30.0,208.32,208.08,74.23676576]
["bitfinex","SOLUSD",1736263277377,30.0,208.29,208.08,74.23676576]
["bitfinex","SOLUSD",1736263277675,20.0,208.25,208.08,74.23676576]
["bitfinex","SOLUSD",1736263278000,50.0,208.25,208.08,74.23676576]
["bitfinex","SOLUSD",1736263278585,30.0,208.3,208.08,74.23676576]
["bitfinex","SOLUSD",1736263278794,13.60022817,208.31,208.08,74.23676576]
["bitfinex","SOLUSD",1736263278795,30.0,208.27,208.08,74.23676576]
["bitfinex","SOLUSD",1736263278988,20.0,208.2,208.08,74.23676576]
["bitfinex","SOLUSD",1736263279187,0.85955363,208.3,208.08,74.23676576]
["bitfinex","SOLUSD",1736263279188,20.0,208.21,208.08,74.23676576]
["bitfinex","SOLUSD",1736263279408,20.0,208.19,208.08,74.23676576]
["bitfinex","SOLUSD",1736263280279,20.0,208.22,208.08,74.23676576]
["bitfinex","SOLUSD",1736263280622,30.0,208.29,208.08,74.23676576]
["bitfinex","SOLUSD",1736263280906,0.85955363,208.3,208.08,74.23676576]
["bitfinex","SOLUSD",1736263281301,0.85955363,208.3,208.08,79.23676576]
["bitfinex","SOLUSD",1736263281504,13.60022817,208.31,208.08,74.95719388]
["bitfinex","SOLUSD",1736263281880,43.60022817,208.31,208.08,74.23676576]
["bitfinex","SOLUSD",1736263282105,50.0,208.28,208.08,74.23676576]
["bitfinex","SOLUSD",1736263282305,30.0,208.27,208.08,74.23676576]
["bitfinex","SOLUSD",1736263282497,50.0,208.24,208.08,74.23676576]
["bitfinex","SOLUSD",1736263282709,20.0,208.24,208.08,74.23676576]
["bitfinex","SOLUSD",1736263283013,20.0,208.18,208.08,49.50676576]
["bitfinex","SOLUSD",1736263283310,20.0,208.12,208.08,35.97149239]
["bitfinex","SOLUSD",1736263283488,20.0,208.15,208.08,35.97149239]
["bitfinex","SOLUSD",1736263283685,20.0,208.11,208.08,35.97149239]
["bitfinex","SOLUSD",1736263283980,30.0,208.09,208.08,30.62149239]
["bitfinex","SOLUSD",1736263284190,30.0,208.09,208.08,1.63492394]
["bitfinex","SOLUSD",1736263284377,30.0,208.04,207.76,12.8839]
["bitfinex","SOLUSD",1736263284580,50.0,208.05,207.76,13.60542311]
["bitfinex","SOLUSD",1736263284822,20.0,208.05,207.76,18.60542311]
["bitfinex","SOLUSD",1736263285109,20.0,208.05,207.78,5.0]
["bitfinex","SOLUSD",1736263285318,50.0,208.05,207.79,0.7214129]
["bitfinex","SOLUSD",1736263285503,50.0,208.05,207.76,17.8839]
["bitfinex","SOLUSD",1736263285690,50.0,208.05,207.76,12.8839]
["bitfinex","SOLUSD",1736263285893,30.0,208.02,207.76,12.8839]
["bitfinex","SOLUSD",1736263286277,137.4,207.89,207.76,12.8839]
["bitfinex","SOLUSD",1736263286477,44.45,208.11,207.79,0.12549]
["bitfinex","SOLUSD",1736263286699,13.92571311,208.15,207.86,0.12549]
["bitfinex","SOLUSD",1736263286916,13.92571311,208.15,207.77,0.72114075]
["bitfinex","SOLUSD",1736263286917,30.0,208.11,207.77,0.72114075]
["bitfinex","SOLUSD",1736263287121,30.0,208.13,207.77,0.72114075]
["bitfinex","SOLUSD",1736263287281,30.0,208.13,207.8,5.0]
["bitfinex","SOLUSD",1736263287480,44.45,208.12,207.82,0.12549]
["bitfinex","SOLUSD",1736263287783,44.45,208.12,207.78,0.72137239]
["bitfinex","SOLUSD",1736263287784,30.0,208.05,207.78,0.72137239]
["bitfinex","SOLUSD",1736263288010,30.0,208.02,207.76,12.8839]
["bitfinex","SOLUSD",1736263288517,30.0,207.99,207.76,12.8839]
["bitfinex","SOLUSD",1736263288686,0.85955363,208.04,207.66,5.0]
["bitfinex","SOLUSD",1736263288687,30.0,207.96,207.66,5.0]
["bitfinex","SOLUSD",1736263288983,30.0,207.96,207.67,0.72193297]
["bitfinex","SOLUSD",1736263289190,30.0,207.96,207.65,12.7376]
["bitfinex","SOLUSD",1736263289398,30.85955363,207.96,207.67,0.12549]
["bitfinex","SOLUSD",1736263289596,0.85955363,207.96,207.68,0.72187972]
["bitfinex","SOLUSD",1736263290008,0.85955363,207.96,207.65,13.45944919]
["bitfinex","SOLUSD",1736263290214,0.85955363,207.96,207.66,5.0]
["bitfinex","SOLUSD",1736263290420,0.85955363,207.96,207.69,10.0]
["bitfinex","SOLUSD",1736263290626,0.85955363,207.96,207.67,0.72178112]
["bitfinex","SOLUSD",1736263290627,0.85955363,207.96,207.77,0.12549]
["bitfinex","SOLUSD",1736263290787,21.33318628,208.01,207.8,0.12549]
["bitfinex","SOLUSD",1736263290987,21.33318628,208.01,207.8,0.84686514]
["bitfinex","SOLUSD",1736263291224,21.33318628,208.01,207.77,0.72134167]
["bitfinex","SOLUSD",1736263291408,21.33318628,208.01,207.78,5.0]
["bitfinex","SOLUSD",1736263291610,14.45,208.12,207.8,5.12549]
["bitfinex","SOLUSD",1736263291811,14.48827817,208.16,207.88,12.86309]
["bitfinex","SOLUSD",1736263291988,30.0,208.12,207.88,12.7376]
["bitfinex","SOLUSD",1736263292181,14.48827817,208.16,207.77,12.7376]
["bitfinex","SOLUSD",1736263292182,30.0,208.08,207.77,12.7376]
["bitfinex","SOLUSD",1736263292386,30.0,208.02,207.77,12.7376]
["bitfinex","SOLUSD",1736263292824,30.0,207.99,207.78,0.12549]
["bitfinex","SOLUSD",1736263292988,30.0,207.99,207.77,12.7376]
["bitfinex","SOLUSD",1736263293189,30.0,208.02,207.77,12.7376]
["bitfinex","SOLUSD",1736263294003,30.0,207.99,207.77,12.7376]
["bitfinex","SOLUSD",1736263294212,30.0,207.98,207.77,12.7376]
["bitfinex","SOLUSD",1736263294422,30.0,207.93,207.67,12.3566]
["bitfinex","SOLUSD",1736263294590,30.0,207.9,207.67,12.3566]
["bitfinex","SOLUSD",1736263295409,30.0,207.94,207.67,12.3566]
["bitfinex","SOLUSD",1736263295636,30.0,207.92,207.67,12.3566]
["bitfinex","SOLUSD",1736263295844,0.85955363,207.97,207.68,0.12549]
["bitfinex","SOLUSD",1736263295845,0.85955363,207.93,207.68,0.12549]
["bitfinex","SOLUSD",1736263296044,0.85955363,207.93,207.7,5.12549]
["bitfinex","SOLUSD",1736263296250,0.85955363,207.93,207.72,0.12549]
["bitfinex","SOLUSD",1736263296411,240.79009368,207.91,207.72,0.12549]
["bitfinex","SOLUSD",1736263296849,240.79009368,207.91,207.69,0.12549]
["bitfinex","SOLUSD",1736263297037,240.79009368,207.91,207.69,0.8473427]
["bitfinex","SOLUSD",1736263297546,240.79009368,207.91,207.67,13.078348]
["bitfinex","SOLUSD",1736263297739,240.79009368,207.91,207.7,0.12549]
["bitfinex","SOLUSD",1736263298256,240.79009368,207.82,207.67,12.3566]
["bitfinex","SOLUSD",1736263298844,240.79009368,207.82,207.68,0.12549]
["bitfinex","SOLUSD",1736263299357,0.85955363,207.9,207.68,0.12549]
["bitfinex","SOLUSD",1736263299644,13.2014,207.96,207.68,0.12549]
["bitfinex","SOLUSD",1736263299645,14.45,207.93,207.68,0.12549]
["bitfinex","SOLUSD",1736263299849,30.0,207.93,207.68,0.12549]
["bitfinex","SOLUSD",1736263300055,30.0,207.97,207.69,0.72187391]
["bitfinex","SOLUSD",1736263300220,30.0,207.97,207.68,0.72187391]
["bitfinex","SOLUSD",1736263300425,14.45,207.96,207.67,12.3566]
["bitfinex","SOLUSD",1736263300617,14.45,207.92,207.67,12.3566]
["bitfinex","SOLUSD",1736263300830,30.84898284,208.05,207.67,12.3566]
["bitfinex","SOLUSD",1736263300831,44.45,207.9,207.67,12.3566]
["bitfinex","SOLUSD",1736263301250,30.84898284,208.05,207.67,12.3566]
["bitfinex","SOLUSD",1736263301251,44.45,207.86,207.67,12.3566]
["bitfinex","SOLUSD",1736263301451,44.45,207.8,207.63,0.25675695]
["bitfinex","SOLUSD",1736263301617,44.45,207.77,207.63,0.25675695]
["bitfinex","SOLUSD",1736263302053,14.45,207.76,207.63,0.25675695]
["bitfinex","SOLUSD",1736263302255,30.0,207.77,207.63,0.25675695]
["bitfinex","SOLUSD",1736263302820,30.0,207.74,207.63,0.25675695]
["bitfinex","SOLUSD",1736263303331,30.0,207.77,207.63,0.25675695]
["bitfinex","SOLUSD",1736263303528,30.0,207.77,207.64,0.12549]
["bitfinex","SOLUSD",1736263303737,30.0,207.73,207.63,0.25675695]
["bitfinex","SOLUSD",1736263304119,5.0,207.8,207.63,0.25675695]
["bitfinex","SOLUSD",1736263304120,30.0,207.76,207.63,0.25675695]
["bitfinex","SOLUSD",1736263304849,30.0,207.7,207.44,10.38755695]
["bitfinex","SOLUSD",1736263305032,30.0,207.67,207.44,10.38755695]
["bitfinex","SOLUSD",1736263305656,29.8746,207.77,207.45,0.72283406]
["bitfinex","SOLUSD",1736263305946,29.8746,207.73,207.45,0.72283406]
["bitfinex","SOLUSD",1736263306156,29.8746,207.76,207.46,0.12549]
["bitfinex","SOLUSD",1736263306378,29.8746,207.76,207.48,0.12549]
["bitfinex","SOLUSD",1736263306554,29.8746,207.73,207.44,10.38755695]
["bitfinex","SOLUSD",1736263306736,29.8746,207.69,207.44,10.38755695]
["bitfinex","SOLUSD",1736263306938,30.0,207.64,207.44,10.38755695]
["bitfinex","SOLUSD",1736263307245,30.85955363,207.68,207.44,10.38755695]
["bitfinex","SOLUSD",1736263307825,30.85955363,207.68,207.45,0.12549]
["bitfinex","SOLUSD",1736263308026,30.0,207.65,207.45,0.12549]
["bitfinex","SOLUSD",1736263308435,30.85955363,207.68,207.37,0.72289764]
["bitfinex","SOLUSD",1736263308645,0.73415363,207.68,207.41,5.0]
["bitfinex","SOLUSD",1736263308831,30.0,207.77,207.46,5.0]
["bitfinex","SOLUSD",1736263309024,30.0,207.74,207.48,0.12549]
["bitfinex","SOLUSD",1736263309346,30.0,207.71,207.48,0.12549]
["bitfinex","SOLUSD",1736263309528,30.0,207.71,207.43,0.72254004]
["bitfinex","SOLUSD",1736263309729,30.0,207.71,207.44,0.12549]
["bitfinex","SOLUSD",1736263309958,30.0,207.71,207.45,5.0]
["bitfinex","SOLUSD",1736263310184,30.0,207.67,207.4,0.72262831]
["bitfinex","SOLUSD",1736263310465,14.45,207.67,207.32,0.72298547]
["bitfinex","SOLUSD",1736263310766,30.0,207.64,207.32,0.72298547]
["bitfinex","SOLUSD",1736263310934,0.75105723,207.66,207.37,0.12549]
["bitfinex","SOLUSD",1736263311138,30.0,207.63,207.32,0.7228927]
["bitfinex","SOLUSD",1736263311384,0.75105723,207.66,207.38,5.0]
["bitfinex","SOLUSD",1736263311668,24.62607401,207.83,207.39,0.12549]
["bitfinex","SOLUSD",1736263311669,30.0,207.62,207.39,0.12549]
["bitfinex","SOLUSD",1736263311877,5.0,207.73,207.33,0.72290959]
["bitfinex","SOLUSD",1736263311878,30.0,207.58,207.33,0.72290959]
["bitfinex","SOLUSD",1736263312176,30.0,207.58,207.31,10.3875]
["bitfinex","SOLUSD",1736263312467,14.45,207.57,207.31,10.3875]
["bitfinex","SOLUSD",1736263312644,30.0,207.59,207.31,10.3875]
["bitfinex","SOLUSD",1736263312844,30.0,207.57,207.32,0.7231855]
["bitfinex","SOLUSD",1736263313173,44.45,207.54,207.31,10.3875]
["bitfinex","SOLUSD",1736263313373,30.0,207.54,207.31,10.3875]
["bitfinex","SOLUSD",1736263313666,30.0,207.6,207.32,0.72334666]
["bitfinex","SOLUSD",1736263313866,30.0,207.65,207.34,5.0]
["bitfinex","SOLUSD",1736263314175,30.0,207.69,207.36,5.12549]
["bitfinex","SOLUSD",1736263314376,30.0,207.73,207.42,5.0]
["bitfinex","SOLUSD",1736263314539,27.37895787,207.74,207.39,0.7226396]
["bitfinex","SOLUSD",1736263314540,30.0,207.71,207.39,0.7226396]
["bitfinex","SOLUSD",1736263314741,21.36241848,207.72,207.45,0.12549]
["bitfinex","SOLUSD",1736263314955,21.36241848,207.72,207.46,14.2108]
["bitfinex","SOLUSD",1736263315278,30.0,207.68,207.36,10.3875]
["bitfinex","SOLUSD",1736263315768,30.0,207.68,207.38,0.12549]
["bitfinex","SOLUSD",1736263315972,30.0,207.7,207.4,0.12549]
["bitfinex","SOLUSD",1736263316168,0.75105723,207.71,207.42,0.12549]
["bitfinex","SOLUSD",1736263316410,0.75105723,207.71,207.43,0.72270522]
["bitfinex","SOLUSD",1736263316566,21.36241848,207.72,207.43,0.72270522]
["bitfinex","SOLUSD",1736263316744,21.36241848,207.72,207.38,0.72271328]
["bitfinex","SOLUSD",1736263316745,30.0,207.7,207.38,0.72271328]
["bitfinex","SOLUSD",1736263316945,30.0,207.67,207.36,10.3875]
["bitfinex","SOLUSD",1736263317136,5.0,207.71,207.36,10.3875]
["bitfinex","SOLUSD",1736263317137,30.0,207.68,207.36,10.3875]
["bitfinex","SOLUSD",1736263317340,30.0,207.65,207.36,10.3875]
["bitfinex","SOLUSD",1736263317675,21.36241848,207.72,207.38,0.12549]
["bitfinex","SOLUSD",1736263317676,30.0,207.69,207.38,0.12549]
["bitfinex","SOLUSD",1736263317991,30.0,207.69,207.39,0.12549]
["bitfinex","SOLUSD",1736263318194,14.45,207.74,207.41,0.12549]
["bitfinex","SOLUSD",1736263318396,30.0,207.76,207.42,0.72270696]
["bitfinex","SOLUSD",1736263318696,30.0,207.79,207.44,0.12549]
["bitfinex","SOLUSD",1736263318863,30.0,207.79,207.44,47.4708071]
["bitfinex","SOLUSD",1736263319057,37.34103926,207.81,207.45,0.12549]
["bitfinex","SOLUSD",1736263319261,30.0,207.78,207.48,5.0]
["bitfinex","SOLUSD",1736263319477,39.14,207.81,207.5,10.3875]
["bitfinex","SOLUSD",1736263319704,39.14,207.81,207.51,0.72242209]
["bitfinex","SOLUSD",1736263320002,30.0,207.74,207.5,10.3875]
["bitfinex","SOLUSD",1736263320301,5.0,207.8,207.5,10.3875]
["bitfinex","SOLUSD",1736263320601,30.0,207.69,207.51,0.12549]
["bitfinex","SOLUSD",1736263320773,30.0,207.66,207.37,10.3875]
["bitfinex","SOLUSD",1736263320979,35.0,207.63,207.37,10.3875]
["bitfinex","SOLUSD",1736263321177,12.6169,207.74,207.35,3.8233]
["bitfinex","SOLUSD",1736263321178,35.0,207.59,207.35,3.8233]
["bitfinex","SOLUSD",1736263321415,30.0,207.56,207.27,10.3875]
["bitfinex","SOLUSD",1736263321589,44.45,207.56,207.27,10.3875]
["bitfinex","SOLUSD",1736263321905,44.45,207.52,207.27,10.3875]
["bitfinex","SOLUSD",1736263322065,5.0,207.47,207.18,10.3875]
["bitfinex","SOLUSD",1736263322258,5.0,207.46,207.19,0.72347839]
["bitfinex","SOLUSD",1736263322466,8.86,207.45,207.18,10.3875]
["bitfinex","SOLUSD",1736263322694,30.0,207.42,207.18,10.3875]
["bitfinex","SOLUSD",1736263323203,30.0,207.42,207.21,5.0]
["bitfinex","SOLUSD",1736263323378,30.0,207.46,207.23,5.0]
["bitfinex","SOLUSD",1736263323696,30.0,207.49,207.29,4.1273]
["bitfinex","SOLUSD",1736263323866,30.0,207.58,207.29,4.1273]
["bitfinex","SOLUSD",1736263324066,38.82569322,207.65,207.29,4.1273]
["bitfinex","SOLUSD",1736263324067,30.0,207.61,207.29,4.1273]
["bitfinex","SOLUSD",1736263324383,30.0,207.58,207.29,4.1273]
["bitfinex","SOLUSD",1736263324789,30.0,207.54,207.29,4.1273]
["bitfinex","SOLUSD",1736263324976,30.0,207.57,207.29,4.1273]
["bitfinex","SOLUSD",1736263325299,30.0,207.64,207.34,0.12549]
["bitfinex","SOLUSD",1736263325491,10.0,207.73,207.33,46.74827526]
["bitfinex","SOLUSD",1736263325492,30.0,207.67,207.4,0.12549]
["bitfinex","SOLUSD",1736263325676,30.0,207.75,207.43,46.74827526]
["bitfinex","SOLUSD",1736263325878,30.0,207.75,207.42,10.3875]
["bitfinex","SOLUSD",1736263325879,30.0,207.75,207.5,0.12549]
["bitfinex","SOLUSD",1736263326079,30.0,207.81,207.52,0.12549]
["bitfinex","SOLUSD",1736263326280,30.0,207.84,207.54,10.3875]
["bitfinex","SOLUSD",1736263326483,21.35211407,207.85,207.55,0.12549]
["bitfinex","SOLUSD",1736263326801,5.0,207.8,207.57,0.12549]
["bitfinex","SOLUSD",1736263327100,30.0,207.78,207.54,10.3875]
["bitfinex","SOLUSD",1736263327464,30.0,207.84,207.55,0.12549]
["bitfinex","SOLUSD",1736263327968,30.0,207.79,207.55,0.12549]
["bitfinex","SOLUSD",1736263328168,30.0,207.75,207.55,0.12549]
["bitfinex","SOLUSD",1736263328390,30.0,207.8,207.55,0.12549]
["bitfinex","SOLUSD",1736263328606,30.0,207.77,207.55,0.12549]
["bitfinex","SOLUSD",1736263329102,30.0,207.74,207.55,0.12549]
["bitfinex","SOLUSD",1736263329305,30.0,207.76,207.55,0.12549]
["bitfinex","SOLUSD",1736263329595,240.79009368,207.77,207.55,0.12549]
["bitfinex","SOLUSD",1736263329965,276.35750751,207.85,207.55,0.84783818]
["bitfinex","SOLUSD",1736263330366,30.0,207.84,207.55,0.72234818]
["bitfinex","SOLUSD",1736263330678,240.79009368,207.77,207.55,0.72230839]
["bitfinex","SOLUSD",1736263331196,240.79009368,207.77,207.54,10.3875]
["bitfinex","SOLUSD",1736263331569,30.0,207.83,207.55,0.12549]
["bitfinex","SOLUSD",1736263331768,35.56741383,207.85,207.57,5.0]
["bitfinex","SOLUSD",1736263331990,35.56741383,207.85,207.61,0.12549]
["bitfinex","SOLUSD",1736263332296,35.56741383,207.85,207.63,4.24259]
["bitfinex","SOLUSD",1736263332499,35.56741383,207.85,207.64,0.12549]
["bitfinex","SOLUSD",1736263333099,35.56741383,207.85,207.64,0.84751119]
["bitfinex","SOLUSD",1736263333301,21.35211407,207.85,207.64,5.84751119]
["bitfinex","SOLUSD",1736263333520,8.56,208.01,207.68,5.0]
["bitfinex","SOLUSD",1736263333724,30.0,208.0,207.69,5.72166377]
["bitfinex","SOLUSD",1736263334029,30.0,208.03,207.72,0.12549]
["bitfinex","SOLUSD",1736263334231,21.33018714,208.05,207.75,5.0]
["bitfinex","SOLUSD",1736263334413,21.33018714,208.05,207.8,0.12549]
["bitfinex","SOLUSD",1736263334621,17.11468714,208.05,207.84,0.12549]
["bitfinex","SOLUSD",1736263334936,30.0,208.19,207.94,10.51299]
["bitfinex","SOLUSD",1736263335118,30.0,208.27,207.97,0.12549]
["bitfinex","SOLUSD",1736263335453,30.0,208.27,207.97,0.84637367]
["bitfinex","SOLUSD",1736263335732,43.56,208.3,207.97,0.84637367]
["bitfinex","SOLUSD",1736263335908,43.56,208.3,207.94,11.10824213]
["bitfinex","SOLUSD",1736263335909,5.0,208.24,207.94,11.10824213]
["bitfinex","SOLUSD",1736263336103,8.8318,208.36,207.94,11.10824213]
["bitfinex","SOLUSD",1736263336104,5.0,208.43,208.22,5.0]
["bitfinex","SOLUSD",1736263336324,30.0,208.18,207.96,5.0]
["bitfinex","SOLUSD",1736263336508,0.75105723,208.36,207.97,0.72123024]
["bitfinex","SOLUSD",1736263336707,30.0,208.32,207.97,0.72123024]
["bitfinex","SOLUSD",1736263337042,30.0,208.32,207.94,10.3875]
["bitfinex","SOLUSD",1736263337043,30.0,208.24,207.94,10.3875]
["bitfinex","SOLUSD",1736263337327,30.0,208.34,208.01,5.0]
["bitfinex","SOLUSD",1736263337542,8.54,208.35,208.02,0.72060411]
["bitfinex","SOLUSD",1736263337701,30.0,208.31,207.99,0.72040827]
["bitfinex","SOLUSD",1736263337900,38.54,208.35,208.0,5.72062966]
["bitfinex","SOLUSD",1736263338125,30.0,208.29,208.0,0.72062966]
["bitfinex","SOLUSD",1736263338323,30.0,208.33,207.97,0.72078803]
["bitfinex","SOLUSD",1736263338629,30.0,208.24,207.94,10.3875]
["bitfinex","SOLUSD",1736263338803,30.0,208.21,207.94,10.3875]
["bitfinex","SOLUSD",1736263339003,30.0,208.27,207.95,0.7210334]
["bitfinex","SOLUSD",1736263339322,8.54,208.35,207.95,0.7210334]
["bitfinex","SOLUSD",1736263339323,30.0,208.29,207.95,0.7210334]
["bitfinex","SOLUSD",1736263339532,30.0,208.26,207.94,11.10824733]
["bitfinex","SOLUSD",1736263339714,30.0,208.23,207.94,10.3875]
["bitfinex","SOLUSD",1736263340128,30.0,208.19,207.94,10.3875]
["bitfinex","SOLUSD",1736263340332,8.54,208.18,207.94,10.3875]
["bitfinex","SOLUSD",1736263340909,38.54,208.18,207.94,10.3875]
["bitfinex","SOLUSD",1736263341110,8.54,208.18,207.94,10.3875]
["bitfinex","SOLUSD",1736263341508,8.54,208.18,207.95,0.72090456]
["bitfinex","SOLUSD",1736263341713,8.54,208.18,207.96,0.72086554]
["bitfinex","SOLUSD",1736263341910,24.08779258,208.37,207.96,0.72086554]
["bitfinex","SOLUSD",1736263341911,8.54,208.3,207.98,46.74827526]
["bitfinex","SOLUSD",1736263342250,16.97829258,208.37,208.06,46.74827526]
["bitfinex","SOLUSD",1736263342451,13.08779258,208.37,208.07,0.72038805]
["bitfinex","SOLUSD",1736263342739,30.0,208.36,208.06,0.7204211]
["bitfinex","SOLUSD",1736263342919,30.0,208.4,208.07,46.74827526]
["bitfinex","SOLUSD",1736263343243,30.0,208.43,208.09,10.3875]
["bitfinex","SOLUSD",1736263343444,8.24,208.45,208.12,46.74827526]
["bitfinex","SOLUSD",1736263343610,38.24,208.45,208.13,0.72015063]
["bitfinex","SOLUSD",1736263343975,48.34,208.52,208.11,0.72027176]
["bitfinex","SOLUSD",1736263343976,30.0,208.43,208.11,0.72027176]
["bitfinex","SOLUSD",1736263344304,30.0,208.44,208.12,0.72028266]
["bitfinex","SOLUSD",1736263344510,30.0,208.42,208.1,0.72022908]
["bitfinex","SOLUSD",1736263344807,30.0,208.45,208.11,46.74827526]
["bitfinex","SOLUSD",1736263345023,8.24,208.46,208.15,46.74827526]
["bitfinex","SOLUSD",1736263345262,43.34,208.52,208.17,46.74827526]
["bitfinex","SOLUSD",1736263345538,43.34,208.52,208.2,0.3416]
["bitfinex","SOLUSD",1736263345728,30.0,208.5,208.2,0.0686]
["bitfinex","SOLUSD",1736263345935,30.0,208.47,208.2,0.0686]
["bitfinex","SOLUSD",1736263346304,8.24,208.54,208.23,46.74827526]
["bitfinex","SOLUSD",1736263346544,52.13702541,208.57,208.28,46.74827526]
["bitfinex","SOLUSD",1736263346741,52.13702541,208.57,208.3,46.74827526]
["bitfinex","SOLUSD",1736263346944,52.13702541,208.57,208.35,46.74827526]
["bitfinex","SOLUSD",1736263347123,52.13702541,208.57,208.36,0.7193908]
["bitfinex","SOLUSD",1736263347344,52.13702541,208.57,208.37,0.71951051]
["bitfinex","SOLUSD",1736263347555,52.13702541,208.57,208.32,0.71948659]
["bitfinex","SOLUSD",1736263348533,52.13702541,208.57,208.33,5.0]
["bitfinex","SOLUSD",1736263348734,52.13702541,208.57,208.34,0.71936145]
["bitfinex","SOLUSD",1736263349325,52.13702541,208.57,208.26,0.71970048]
["bitfinex","SOLUSD",1736263350640,9.2019,208.55,208.25,10.3875]
["bitfinex","SOLUSD",1736263350832,30.0,208.51,208.2,0.71996346]
["bitfinex","SOLUSD",1736263351179,30.0,208.51,208.07,51.74827526]
["bitfinex","SOLUSD",1736263351180,35.0,208.46,208.13,0.72001474]
["bitfinex","SOLUSD",1736263351341,5.0,208.39,208.08,0.72021272]
["bitfinex","SOLUSD",1736263351560,5.0,208.32,208.04,0.72029267]
["bitfinex","SOLUSD",1736263351758,5.0,208.32,207.97,0.72050525]
["bitfinex","SOLUSD",1736263352175,30.0,208.29,207.97,0.72076925]
["bitfinex","SOLUSD",1736263352353,30.0,208.29,207.96,15.3875]
["bitfinex","SOLUSD",1736263352557,13.1712,208.34,207.97,0.72087972]
["bitfinex","SOLUSD",1736263352948,30.0,208.32,207.97,0.72087972]
["bitfinex","SOLUSD",1736263354154,30.0,208.28,207.96,11.10823052]
["bitfinex","SOLUSD",1736263354358,30.0,208.25,207.96,10.3875]
["bitfinex","SOLUSD",1736263354657,30.0,208.32,207.97,0.7209754]
["bitfinex","SOLUSD",1736263354859,13.1712,208.34,207.99,75.52515926]
["bitfinex","SOLUSD",1736263355070,30.0,208.31,208.0,0.72048442]
["bitfinex","SOLUSD",1736263355287,30.0,208.28,207.96,10.3875]
["bitfinex","SOLUSD",1736263355569,30.0,208.24,207.96,10.3875]
["bitfinex","SOLUSD",1736263355877,30.0,208.28,207.96,10.3875]
["bitfinex","SOLUSD",1736263356055,30.0,208.22,207.96,10.3875]
["bitfinex","SOLUSD",1736263356255,30.0,208.19,207.84,10.3875]
["bitfinex","SOLUSD",1736263356578,13.1712,208.34,207.85,0.72114223]
["bitfinex","SOLUSD",1736263356579,7.94,208.18,207.85,0.72114223]
["bitfinex","SOLUSD",1736263356769,7.94,208.2,207.85,0.72114223]
["bitfinex","SOLUSD",1736263357281,7.94,208.2,207.87,51.74827526]
["bitfinex","SOLUSD",1736263357580,7.94,208.2,207.88,0.72090208]
["bitfinex","SOLUSD",1736263357976,7.94,208.2,207.88,52.46917734]
["bitfinex","SOLUSD",1736263358280,7.94,208.2,207.88,0.72090208]
["bitfinex","SOLUSD",1736263358676,7.94,208.2,207.89,0.72097508]
["bitfinex","SOLUSD",1736263358880,7.94,208.2,207.87,0.72111569]
["bitfinex","SOLUSD",1736263359187,30.0,208.12,207.85,0.72114381]
["bitfinex","SOLUSD",1736263359388,30.0,208.12,207.84,10.3875]
["bitfinex","SOLUSD",1736263359883,21.32053227,208.13,207.85,0.72131241]
["bitfinex","SOLUSD",1736263360381,30.0,208.11,207.84,10.3875]
["bitfinex","SOLUSD",1736263360551,21.32053227,208.13,207.85,0.7213478]
["bitfinex","SOLUSD",1736263360756,21.32053227,208.13,207.86,23.776884]
["bitfinex","SOLUSD",1736263361059,21.32053227,208.13,207.87,0.72102201]
["bitfinex","SOLUSD",1736263361259,21.32053227,208.13,207.88,23.776884]
["bitfinex","SOLUSD",1736263361491,21.32053227,208.13,207.89,0.72095311]
["bitfinex","SOLUSD",1736263361653,21.32053227,208.13,207.87,0.72099098]
["bitfinex","SOLUSD",1736263361974,21.32053227,208.13,207.84,10.3875]
["bitfinex","SOLUSD",1736263361975,240.79009368,208.09,207.84,10.3875]
["bitfinex","SOLUSD",1736263362157,240.79009368,208.01,207.7,10.3875]
["bitfinex","SOLUSD",1736263362357,240.79009368,208.01,207.71,0.72155501]
["bitfinex","SOLUSD",1736263362580,240.79009368,208.01,207.72,23.776884]
["bitfinex","SOLUSD",1736263362894,240.79009368,207.92,207.7,10.3875]
["bitfinex","SOLUSD",1736263363288,248.75009368,207.92,207.7,10.3875]
["bitfinex","SOLUSD",1736263363600,240.79009368,207.84,207.6,10.3875]
["bitfinex","SOLUSD",1736263363953,37.96,207.92,207.54,10.3875]
["bitfinex","SOLUSD",1736263363954,240.79009368,207.76,207.54,10.3875]
["bitfinex","SOLUSD",1736263364265,4.2204,207.85,207.54,10.3875]
["bitfinex","SOLUSD",1736263364266,37.32577365,207.78,207.54,10.3875]
["bitfinex","SOLUSD",1736263364759,7.32577365,207.78,207.54,10.3875]
["bitfinex","SOLUSD",1736263364956,34.2204,207.85,207.55,0.72227952]
["bitfinex","SOLUSD",1736263365162,4.2204,207.85,207.55,0.72227952]
["bitfinex","SOLUSD",1736263365676,7.68,207.9,207.58,51.74827526]
["bitfinex","SOLUSD",1736263365881,4.2204,207.97,207.63,23.776884]
["bitfinex","SOLUSD",1736263366064,4.2204,207.97,207.64,0.72171602]
["bitfinex","SOLUSD",1736263366260,30.0,207.95,207.64,0.72171602]
["bitfinex","SOLUSD",1736263366460,4.2204,207.97,207.64,0.72171602]
["bitfinex","SOLUSD",1736263366912,34.2204,207.97,207.62,0.72174973]
["bitfinex","SOLUSD",1736263367211,14.45,207.96,207.63,0.72188644]
["bitfinex","SOLUSD",1736263367413,4.2204,207.97,207.66,46.74827526]
["bitfinex","SOLUSD",1736263367616,7.68,208.0,207.69,23.776884]
["bitfinex","SOLUSD",1736263367819,7.68,208.0,207.7,11.10911373]
["bitfinex","SOLUSD",1736263367995,13.8586116,208.01,207.74,5.0]
["bitfinex","SOLUSD",1736263368202,13.8586116,208.01,207.75,0.72133426]
["bitfinex","SOLUSD",1736263368419,4.0913,208.09,207.75,0.72133426]
["bitfinex","SOLUSD",1736263368593,30.0,207.98,207.7,10.3875]
["bitfinex","SOLUSD",1736263368917,30.0,208.01,207.7,11.10939264]
["bitfinex","SOLUSD",1736263369089,30.0,208.01,207.7,10.3875]
["bitfinex","SOLUSD",1736263369504,30.0,208.01,207.71,0.72173382]
["bitfinex","SOLUSD",1736263369706,30.0,208.01,207.7,10.3875]
["bitfinex","SOLUSD",1736263370002,30.0,207.98,207.7,10.3875]
["bitfinex","SOLUSD",1736263370192,30.0,208.03,207.71,0.72179159]
["bitfinex","SOLUSD",1736263370393,30.0,208.06,207.71,0.72179159]
["bitfinex","SOLUSD",1736263371110,30.0,207.96,207.7,10.3875]
["bitfinex","SOLUSD",1736263371295,7.68,207.96,207.7,10.3875]
["bitfinex","SOLUSD",1736263371809,7.68,207.96,207.71,0.72181482]
["bitfinex","SOLUSD",1736263372008,30.75105723,208.05,207.72,0.72171773]
["bitfinex","SOLUSD",1736263372724,30.0,208.0,207.7,10.3875]
["bitfinex","SOLUSD",1736263373016,30.0,207.96,207.7,10.3875]
["bitfinex","SOLUSD",1736263373225,30.0,207.99,207.7,10.3875]
["bitfinex","SOLUSD",1736263373383,30.0,207.96,207.7,10.3875]
["bitfinex","SOLUSD",1736263373588,30.0,207.99,207.7,10.3875]
["bitfinex","SOLUSD",1736263374229,30.0,207.96,207.7,10.3875]
["bitfinex","SOLUSD",1736263374408,30.0,207.93,207.7,10.3875]
["bitfinex","SOLUSD",1736263374728,30.0,207.96,207.7,10.3875]
["bitfinex","SOLUSD",1736263374895,0.75105723,207.98,207.7,10.3875]
["bitfinex","SOLUSD",1736263375223,30.0,207.99,207.7,10.3875]
["bitfinex","SOLUSD",1736263375430,30.0,208.02,207.71,0.72174004]
["bitfinex","SOLUSD",1736263375608,30.0,208.05,207.71,0.72174004]
["bitfinex","SOLUSD",1736263375802,30.0,208.03,207.71,0.72174004]
["bitfinex","SOLUSD",1736263376407,30.0,208.0,207.71,0.72170138]
["bitfinex","SOLUSD",1736263376621,30.0,207.95,207.7,10.3875]
["bitfinex","SOLUSD",1736263376827,30.0,208.01,207.7,10.3875]
["bitfinex","SOLUSD",1736263377711,30.0,207.98,207.7,10.3875]
["bitfinex","SOLUSD",1736263377912,30.0,207.95,207.7,10.3875]
["bitfinex","SOLUSD",1736263378217,14.10971416,208.08,207.81,5.0]
["bitfinex","SOLUSD",1736263378534,30.0,208.22,207.88,46.74827526]
["bitfinex","SOLUSD",1736263378737,17.3781,208.28,207.94,46.74827526]
["bitfinex","SOLUSD",1736263378939,25.0581,208.28,207.95,0.72070686]
["bitfinex","SOLUSD",1736263379145,25.0581,208.28,207.98,46.74827526]
["bitfinex","SOLUSD",1736263379146,11.8326,208.28,207.98,46.74827526]
["bitfinex","SOLUSD",1736263379439,34.70316209,208.38,208.04,46.74827526]
["bitfinex","SOLUSD",1736263379739,13.87136209,208.38,208.05,0.72036089]
["bitfinex","SOLUSD",1736263379915,13.87136209,208.38,208.05,5.72036089]
["bitfinex","SOLUSD",1736263380109,3.9025,208.41,208.1,46.74827526]
["bitfinex","SOLUSD",1736263380335,7.68,208.42,208.11,0.72009923]
["bitfinex","SOLUSD",1736263380505,37.68,208.42,208.09,0.72017235]
["bitfinex","SOLUSD",1736263380703,7.68,208.42,208.11,46.74827526]
["bitfinex","SOLUSD",1736263380908,1.88209204,208.47,208.13,57.13577526]
["bitfinex","SOLUSD",1736263381221,11.7634,208.54,208.21,5.0]
["bitfinex","SOLUSD",1736263381432,11.7634,208.54,208.14,0.71999877]
["bitfinex","SOLUSD",1736263381433,7.68,208.54,208.25,5.0]
["bitfinex","SOLUSD",1736263381651,45.2639035,208.59,208.33,5.0]
["bitfinex","SOLUSD",1736263381847,7.68,208.66,208.34,0.71963707]
["bitfinex","SOLUSD",1736263382047,3.9619,208.67,208.34,0.71963707]
["bitfinex","SOLUSD",1736263382348,33.9619,208.67,208.34,0.71963707]
["bitfinex","SOLUSD",1736263382773,33.9619,208.67,208.31,11.1069905]
["bitfinex","SOLUSD",1736263382774,6.935292,208.65,208.31,11.1069905]
["bitfinex","SOLUSD",1736263382965,30.0,208.62,208.31,10.3875]
["bitfinex","SOLUSD",1736263383166,30.0,208.56,208.31,10.3875]
["bitfinex","SOLUSD",1736263383659,54.02945126,208.57,208.31,10.3875]
["bitfinex","SOLUSD",1736263383834,52.13702541,208.57,208.31,10.3875]
["bitfinex","SOLUSD",1736263384224,52.13702541,208.57,208.32,0.71968336]
["bitfinex","SOLUSD",1736263384843,52.13702541,208.57,208.31,10.3875]
["bitfinex","SOLUSD",1736263385041,30.0,208.55,208.21,0.71975805]
["bitfinex","SOLUSD",1736263385371,52.13702541,208.57,208.21,0.71975805]
["bitfinex","SOLUSD",1736263385732,52.13702541,208.57,208.23,5.0]
["bitfinex","SOLUSD",1736263385931,52.13702541,208.57,208.24,0.71965927]
["bitfinex","SOLUSD",1736263386448,52.13702541,208.57,208.24,5.71965927]
["bitfinex","SOLUSD",1736263386646,52.13702541,208.57,208.24,0.71965927]
["bitfinex","SOLUSD",1736263386845,52.13702541,208.57,208.25,51.74827526]
["bitfinex","SOLUSD",1736263387157,52.13702541,208.57,208.29,46.74827526]
["bitfinex","SOLUSD",1736263387357,52.13702541,208.57,208.3,0.7194571]
["bitfinex","SOLUSD",1736263387751,52.13702541,208.57,208.26,0.7195879]
["bitfinex","SOLUSD",1736263387937,52.13702541,208.57,208.22,0.71969569]
["bitfinex","SOLUSD",1736263388334,54.09692545,208.57,208.22,0.71969569]
["bitfinex","SOLUSD",1736263389660,54.09692545,208.57,208.23,0.71981913]
["bitfinex","SOLUSD",1736263389848,30.0,208.54,208.21,0.71964526]
["bitfinex","SOLUSD",1736263390253,30.0,208.48,208.2,10.3875]
["bitfinex","SOLUSD",1736263390471,7.66,208.47,208.2,10.3875]
["bitfinex","SOLUSD",1736263390850,12.663,208.51,208.21,0.72014519]
["bitfinex","SOLUSD",1736263391362,7.66,208.54,208.21,0.72014519]
["bitfinex","SOLUSD",1736263391553,52.13702541,208.57,208.21,47.46842045]
["bitfinex","SOLUSD",1736263391747,7.66,208.57,208.21,47.46842045]
["bitfinex","SOLUSD",1736263391948,7.66,208.57,208.23,46.74827526]
["bitfinex","SOLUSD",1736263392276,12.297,208.6,208.24,0.71961271]
["bitfinex","SOLUSD",1736263392475,12.297,208.6,208.24,52.46788797]
["bitfinex","SOLUSD",1736263392676,42.297,208.6,208.24,0.71961271]
["bitfinex","SOLUSD",1736263392875,42.297,208.6,208.2,10.3875]
["bitfinex","SOLUSD",1736263392876,30.0,208.57,208.21,0.71981294]
["bitfinex","SOLUSD",1736263393174,12.297,208.6,208.24,46.74827526]
["bitfinex","SOLUSD",1736263393345,12.297,208.6,208.25,0.7195906]
["bitfinex","SOLUSD",1736263393746,12.297,208.6,208.27,46.74827526]
["bitfinex","SOLUSD",1736263393980,12.297,208.6,208.28,0.71951085]
["bitfinex","SOLUSD",1736263394274,240.79009368,208.59,208.28,0.71951085]
["bitfinex","SOLUSD",1736263394775,240.79009368,208.5,208.25,0.71952121]
["bitfinex","SOLUSD",1736263395473,240.79009368,208.59,208.25,0.71952121]
["bitfinex","SOLUSD",1736263395678,255.26009368,208.59,208.25,0.71952121]
["bitfinex","SOLUSD",1736263395858,240.79009368,208.51,208.25,0.71952121]
["bitfinex","SOLUSD",1736263396679,270.79009368,208.51,208.21,0.71981958]
["bitfinex","SOLUSD",1736263396982,240.79009368,208.43,208.2,10.3875]
["bitfinex","SOLUSD",1736263397278,240.79009368,208.34,208.09,10.3875]
["bitfinex","SOLUSD",1736263397653,14.62,208.33,208.09,10.3875]
["bitfinex","SOLUSD",1736263398055,14.62,208.33,208.09,11.10793335]
["bitfinex","SOLUSD",1736263398895,14.62,208.33,208.09,10.3875]
["bitfinex","SOLUSD",1736263399081,14.62,208.33,208.03,0.12549]
["bitfinex","SOLUSD",1736263399266,14.62,208.33,208.04,0.72044675]
["bitfinex","SOLUSD",1736263399794,14.62,208.33,208.02,0.72049509]
["bitfinex","SOLUSD",1736263400086,240.79009368,208.26,208.01,10.3875]
["bitfinex","SOLUSD",1736263400296,240.79009368,208.26,208.02,0.72073705]
["bitfinex","SOLUSD",1736263400778,1.89189289,208.26,208.03,0.12549]
["bitfinex","SOLUSD",1736263400977,11.7738,208.28,208.04,0.72056293]
["bitfinex","SOLUSD",1736263401163,13.69633083,208.28,208.05,0.12549]
["bitfinex","SOLUSD",1736263401362,14.62,208.33,208.07,0.12549]
["bitfinex","SOLUSD",1736263401562,4.1338,208.39,208.07,0.12549]
["bitfinex","SOLUSD",1736263401563,240.79009368,208.42,208.12,46.74827526]
["bitfinex","SOLUSD",1736263401882,240.79009368,208.42,208.14,0.12549]
["bitfinex","SOLUSD",1736263402058,240.79009368,208.42,208.16,0.12549]
["bitfinex","SOLUSD",1736263402257,12.7191,208.47,208.16,0.71999611]
["bitfinex","SOLUSD",1736263402455,240.79009368,208.5,208.21,0.12549]
["bitfinex","SOLUSD",1736263402659,7.66,208.56,208.23,46.87376526]
["bitfinex","SOLUSD",1736263402859,253.65779368,208.58,208.25,0.12549]
["bitfinex","SOLUSD",1736263403083,20.81374908,208.59,208.29,46.74827526]
["bitfinex","SOLUSD",1736263403301,25.41042767,208.62,208.31,0.12549]
["bitfinex","SOLUSD",1736263403453,25.41042767,208.62,208.36,46.74827526]
["bitfinex","SOLUSD",1736263403454,21.27092767,208.62,208.36,46.74827526]
["bitfinex","SOLUSD",1736263403660,21.27092767,208.62,208.39,46.87376526]
["bitfinex","SOLUSD",1736263403856,21.27092767,208.62,208.4,8.37910563]
["bitfinex","SOLUSD",1736263404183,21.27092767,208.62,208.4,0.71910563]
["bitfinex","SOLUSD",1736263404367,240.79009368,208.66,208.4,0.71910563]
["bitfinex","SOLUSD",1736263404582,240.79009368,208.66,208.38,0.7190078]
["bitfinex","SOLUSD",1736263405051,31.93887952,208.68,208.33,0.71942528]
["bitfinex","SOLUSD",1736263405052,240.79009368,208.58,208.33,0.71942528]
["bitfinex","SOLUSD",1736263405253,30.0,208.67,208.33,0.71942528]
["bitfinex","SOLUSD",1736263405457,30.0,208.66,208.33,0.71942528]
["bitfinex","SOLUSD",1736263405680,30.0,208.63,208.32,7.66]
["bitfinex","SOLUSD",1736263406187,30.0,208.59,208.24,0.71962857]
["bitfinex","SOLUSD",1736263406485,30.0,208.66,208.28,0.12549]
["bitfinex","SOLUSD",1736263406787,30.0,208.57,208.25,0.71949171]
["bitfinex","SOLUSD",1736263406987,19.7331,208.56,208.26,0.71986843]
["bitfinex","SOLUSD",1736263407288,12.0931,208.56,208.27,0.12549]
["bitfinex","SOLUSD",1736263407488,12.0931,208.56,208.29,0.12549]
["bitfinex","SOLUSD",1736263407699,12.0931,208.56,208.31,0.12549]
["bitfinex","SOLUSD",1736263407856,12.0931,208.56,208.25,0.71956648]
["bitfinex","SOLUSD",1736263408196,30.0,208.54,208.21,0.71980038]
["bitfinex","SOLUSD",1736263408559,30.0,208.5,208.19,0.71993599]
["bitfinex","SOLUSD",1736263408793,30.0,208.47,208.11,0.72002152]
["bitfinex","SOLUSD",1736263408977,30.0,208.42,208.11,0.72002152]
["bitfinex","SOLUSD",1736263409183,7.64,208.43,208.11,0.72002152]
["bitfinex","SOLUSD",1736263409705,30.0,208.42,208.11,0.72002152]
["bitfinex","SOLUSD",1736263409865,30.0,208.42,208.12,0.72035665]
["bitfinex","SOLUSD",1736263410070,30.0,208.42,208.1,0.7202708]
["bitfinex","SOLUSD",1736263410263,7.64,208.43,208.11,0.12549]
["bitfinex","SOLUSD",1736263410459,7.64,208.43,208.13,0.12549]
["bitfinex","SOLUSD",1736263410685,7.64,208.43,208.09,10.3875]
["bitfinex","SOLUSD",1736263410686,7.64,208.43,208.14,0.72023675]
["bitfinex","SOLUSD",1736263410963,7.64,208.49,208.15,0.12549]
["bitfinex","SOLUSD",1736263411186,7.64,208.49,208.15,0.84546401]
["bitfinex","SOLUSD",1736263411361,7.64,208.49,208.16,0.12549]
["bitfinex","SOLUSD",1736263411560,7.64,208.49,208.18,0.12549]
["bitfinex","SOLUSD",1736263411561,30.0,208.47,208.18,0.12549]
["bitfinex","SOLUSD",1736263411800,30.0,208.41,208.09,10.3875]
["bitfinex","SOLUSD",1736263412037,4.1149,208.5,208.09,10.3875]
["bitfinex","SOLUSD",1736263412215,34.1149,208.5,208.11,46.74827526]
["bitfinex","SOLUSD",1736263412416,34.1149,208.5,208.11,0.72013689]
["bitfinex","SOLUSD",1736263412417,30.0,208.44,208.11,0.72013689]
["bitfinex","SOLUSD",1736263412630,7.64,208.43,208.11,0.72013689]
["bitfinex","SOLUSD",1736263412809,7.64,208.43,208.12,0.12549]
["bitfinex","SOLUSD",1736263413014,30.0,208.38,208.09,10.3875]
["bitfinex","SOLUSD",1736263413335,30.0,208.38,208.11,0.12549]
["bitfinex","SOLUSD",1736263413705,12.5562,208.37,208.11,0.12549]
["bitfinex","SOLUSD",1736263413907,12.5562,208.37,208.02,0.12549]
["bitfinex","SOLUSD",1736263414108,12.5562,208.37,208.04,23.902374]
["bitfinex","SOLUSD",1736263414325,12.5562,208.37,208.06,0.12549]
["bitfinex","SOLUSD",1736263414522,12.5562,208.37,208.07,0.72054119]
["bitfinex","SOLUSD",1736263414725,12.5562,208.37,208.02,46.87376526]
["bitfinex","SOLUSD",1736263414930,12.5562,208.37,208.06,0.12549]
["bitfinex","SOLUSD",1736263415131,12.5562,208.37,208.06,0.84579552]
["bitfinex","SOLUSD",1736263415941,30.0,208.34,208.06,0.72030552]
["bitfinex","SOLUSD",1736263416144,30.0,208.34,208.0,0.72059095]
["bitfinex","SOLUSD",1736263416345,8.9605,208.36,208.0,0.72059095]
["bitfinex","SOLUSD",1736263416346,30.0,208.31,208.0,0.72059095]
["bitfinex","SOLUSD",1736263416527,30.0,208.28,208.0,0.72059095]
["bitfinex","SOLUSD",1736263416723,30.0,208.29,207.88,47.46909031]
["bitfinex","SOLUSD",1736263416919,7.66,208.32,207.95,46.74827526]
["bitfinex","SOLUSD",1736263417164,7.66,208.32,207.97,0.12549]
["bitfinex","SOLUSD",1736263417370,7.66,208.32,207.99,0.12549]
["bitfinex","SOLUSD",1736263417654,1.95593295,208.33,208.0,0.72051632]
["bitfinex","SOLUSD",1736263417821,7.66,208.34,208.01,0.12549]
["bitfinex","SOLUSD",1736263418026,30.0,208.32,208.01,0.72056754]
["bitfinex","SOLUSD",1736263418221,30.0,208.32,207.94,0.72065883]
["bitfinex","SOLUSD",1736263418424,30.0,208.33,207.95,0.12549]
["bitfinex","SOLUSD",1736263418641,30.0,208.33,207.97,0.12549]
["bitfinex","SOLUSD",1736263418826,30.0,208.33,207.98,0.72069767]
["bitfinex","SOLUSD",1736263419039,30.0,208.33,207.87,15.3875]
["bitfinex","SOLUSD",1736263419040,30.0,208.27,207.93,0.72062301]
["bitfinex","SOLUSD",1736263419250,30.0,208.31,207.93,0.72062301]
["bitfinex","SOLUSD",1736263419547,37.66,208.33,207.96,46.74827526]
["bitfinex","SOLUSD",1736263419753,24.90902177,208.47,207.9,51.74827526]
["bitfinex","SOLUSD",1736263419754,4.07,208.48,208.1,46.74827526]
["bitfinex","SOLUSD",1736263419934,4.07,208.48,208.12,46.74827526]
["bitfinex","SOLUSD",1736263420135,4.07,208.48,208.16,23.902374]
["bitfinex","SOLUSD",1736263420458,4.07,208.48,208.18,0.12549]
["bitfinex","SOLUSD",1736263420647,4.07,208.48,208.2,0.12549]
["bitfinex","SOLUSD",1736263421262,4.07,208.48,208.07,12.66]
["bitfinex","SOLUSD",1736263421263,7.66,208.43,208.14,0.72008321]
["bitfinex","SOLUSD",1736263421553,7.66,208.43,208.1,23.902374]
["bitfinex","SOLUSD",1736263421747,7.66,208.43,208.12,0.12549]
["bitfinex","SOLUSD",1736263421949,37.66,208.43,208.09,0.72018584]
["bitfinex","SOLUSD",1736263422158,37.66,208.43,207.98,10.3875]
["bitfinex","SOLUSD",1736263422159,5.0,208.39,207.99,0.72040335]
["bitfinex","SOLUSD",1736263422362,7.66,208.43,208.0,46.74827526]
["bitfinex","SOLUSD",1736263422363,37.66,208.43,208.0,46.74827526]
["bitfinex","SOLUSD",1736263422530,30.0,208.4,208.01,0.72028882]
["bitfinex","SOLUSD",1736263422730,7.66,208.39,208.01,47.46856408]
["bitfinex","SOLUSD",1736263422961,37.66,208.39,208.01,0.72028882]
["bitfinex","SOLUSD",1736263423533,30.0,208.34,208.02,0.72034952]
["bitfinex","SOLUSD",1736263423756,4.0209,208.27,207.94,0.72063605]
["bitfinex","SOLUSD",1736263423962,4.0209,208.27,207.89,0.72083043]
["bitfinex","SOLUSD",1736263424262,30.0,208.21,207.89,0.72083043]
["bitfinex","SOLUSD",1736263424436,7.64,208.2,207.83,0.72104952]
["bitfinex","SOLUSD",1736263424639,7.64,208.2,207.83,47.46932478]
["bitfinex","SOLUSD",1736263424841,7.64,208.2,207.87,46.74827526]
["bitfinex","SOLUSD",1736263425049,7.64,208.2,207.89,23.776884]
["bitfinex","SOLUSD",1736263425355,12.6722,208.26,207.91,46.87376526]
["bitfinex","SOLUSD",1736263425527,12.6722,208.26,207.9,24.49767519]
["bitfinex","SOLUSD",1736263425528,20.3122,208.26,207.92,0.72075454]
["bitfinex","SOLUSD",1736263426244,30.0,208.25,207.92,0.72075454]
["bitfinex","SOLUSD",1736263426551,30.0,208.25,207.83,13.36089498]
["bitfinex","SOLUSD",1736263426759,20.3122,208.26,207.86,46.74827526]
["bitfinex","SOLUSD",1736263426967,20.3122,208.26,207.88,23.902374]
["bitfinex","SOLUSD",1736263427134,20.3122,208.26,207.9,0.12549]
["bitfinex","SOLUSD",1736263427456,20.3122,208.26,207.92,70.52515926]
["bitfinex","SOLUSD",1736263427652,20.3122,208.26,207.94,23.776884]
["bitfinex","SOLUSD",1736263427952,20.3122,208.26,207.95,0.72069207]
["bitfinex","SOLUSD",1736263428261,12.6722,208.26,207.99,70.52515926]
["bitfinex","SOLUSD",1736263428555,12.6722,208.26,208.0,0.72038658]
["bitfinex","SOLUSD",1736263429053,12.6722,208.26,208.02,70.65064926]
["bitfinex","SOLUSD",1736263429250,4.0209,208.27,208.06,23.902374]
["bitfinex","SOLUSD",1736263429450,4.0209,208.27,208.09,0.12549]
["bitfinex","SOLUSD",1736263429651,13.1986,208.35,208.11,23.776884]
["bitfinex","SOLUSD",1736263429853,13.1986,208.35,208.14,0.12549]
["bitfinex","SOLUSD",1736263430177,4.0201,208.38,208.16,23.776884]
["bitfinex","SOLUSD",1736263430330,4.0201,208.38,208.18,23.776884]
["bitfinex","SOLUSD",1736263430530,4.0201,208.38,208.19,0.71983431]
["bitfinex","SOLUSD",1736263430928,4.0201,208.38,208.2,23.776884]
["bitfinex","SOLUSD",1736263431128,4.0201,208.38,208.21,0.71965409]
["bitfinex","SOLUSD",1736263431462,4.0201,208.38,208.09,0.71996909]
["bitfinex","SOLUSD",1736263431757,4.0201,208.38,208.05,0.72034153]
["bitfinex","SOLUSD",1736263432133,4.0201,208.38,208.05,47.46861679]
["bitfinex","SOLUSD",1736263432326,4.0201,208.38,208.05,0.72034153]
["bitfinex","SOLUSD",1736263432526,4.0201,208.38,208.07,23.776884]
["bitfinex","SOLUSD",1736263432730,4.0201,208.38,208.09,23.776884]
["bitfinex","SOLUSD",1736263432951,4.0201,208.38,208.11,23.776884]
["bitfinex","SOLUSD",1736263433234,4.0201,208.38,208.12,0.72006955]
["bitfinex","SOLUSD",1736263433544,4.0201,208.38,208.06,23.902374]
["bitfinex","SOLUSD",1736263433755,4.0201,208.38,208.08,23.902374]
["bitfinex","SOLUSD",1736263434062,4.0201,208.38,208.09,0.72006996]
["bitfinex","SOLUSD",1736263434367,4.0201,208.38,208.04,0.72022993]
["bitfinex","SOLUSD",1736263434538,42.5162,208.36,208.03,0.72046889]
["bitfinex","SOLUSD",1736263434735,12.5162,208.36,207.97,46.74827526]
["bitfinex","SOLUSD",1736263434954,12.5162,208.36,207.98,0.72035891]
["bitfinex","SOLUSD",1736263435270,240.79009368,208.32,207.98,0.72035891]
["bitfinex","SOLUSD",1736263435732,4.1729,208.23,207.98,0.72035891]
["bitfinex","SOLUSD",1736263435935,12.8218,208.22,207.96,0.72074217]
["bitfinex","SOLUSD",1736263436259,12.8218,208.22,207.97,0.72073748]
["bitfinex","SOLUSD",1736263436470,12.8218,208.22,207.98,23.776884]
["bitfinex","SOLUSD",1736263436762,4.0343,208.36,208.2,46.74827526]
["bitfinex","SOLUSD",1736263436931,4.0343,208.36,208.21,0.71970734]
["bitfinex","SOLUSD",1736263438566,4.0343,208.36,208.13,0.71975486]
["bitfinex","SOLUSD",1736263438752,4.0343,208.36,208.03,5.72016079]
["bitfinex","SOLUSD",1736263438933,4.0343,208.36,208.06,5.0]
["bitfinex","SOLUSD",1736263439133,4.0343,208.36,208.09,46.74827526]
["bitfinex","SOLUSD",1736263439347,4.0343,208.36,208.02,10.3875]
["bitfinex","SOLUSD",1736263439348,4.0343,208.36,208.1,0.71993147]
["bitfinex","SOLUSD",1736263439756,4.0343,208.36,208.04,23.902374]
["bitfinex","SOLUSD",1736263439950,4.0343,208.36,208.05,0.72028436]
["bitfinex","SOLUSD",1736263440150,12.522,208.29,207.97,0.720379]
["bitfinex","SOLUSD",1736263440665,12.522,208.29,207.98,70.52515926]
["bitfinex","SOLUSD",1736263440868,12.522,208.29,207.99,0.72030991]
["bitfinex","SOLUSD",1736263441439,12.522,208.29,208.01,0.12549]
["bitfinex","SOLUSD",1736263441743,12.522,208.29,208.02,0.72032169]
["bitfinex","SOLUSD",1736263442443,4.0291,208.21,207.94,0.72049809]
["bitfinex","SOLUSD",1736263443076,240.79009368,208.14,207.89,0.72076306]
["bitfinex","SOLUSD",1736263443235,240.79009368,208.14,207.82,0.7209587]
["bitfinex","SOLUSD",1736263443430,240.79009368,208.14,207.82,47.46923396]
["bitfinex","SOLUSD",1736263443635,240.79009368,208.14,207.85,46.74827526]
["bitfinex","SOLUSD",1736263443862,240.79009368,208.14,207.87,51.74827526]
["bitfinex","SOLUSD",1736263444073,240.79009368,208.14,207.88,0.72068192]
["bitfinex","SOLUSD",1736263444639,12.0025,208.2,207.89,23.902374]
["bitfinex","SOLUSD",1736263444837,12.0025,208.2,207.91,70.65064926]
["bitfinex","SOLUSD",1736263445036,12.0025,208.2,207.95,23.902374]
["bitfinex","SOLUSD",1736263445279,12.0025,208.2,207.97,23.776884]
["bitfinex","SOLUSD",1736263445450,12.0025,208.2,207.98,0.72047006]
["bitfinex","SOLUSD",1736263445638,12.0025,208.2,207.95,0.72069852]
["bitfinex","SOLUSD",1736263445834,240.79009368,208.14,207.82,0.72086023]
["bitfinex","SOLUSD",1736263446172,240.79009368,208.14,207.84,46.74827526]
["bitfinex","SOLUSD",1736263446373,12.0025,208.2,207.9,46.74827526]
["bitfinex","SOLUSD",1736263446578,12.0025,208.2,207.92,23.776884]
["bitfinex","SOLUSD",1736263446738,12.0025,208.2,207.93,0.72066306]
["bitfinex","SOLUSD",1736263446934,12.0025,208.2,207.93,1.60007989]
["bitfinex","SOLUSD",1736263447138,12.0025,208.2,207.94,23.902374]
["bitfinex","SOLUSD",1736263447366,12.0025,208.2,207.97,0.12549]
["bitfinex","SOLUSD",1736263447570,12.0025,208.2,208.0,0.12549]
["bitfinex","SOLUSD",1736263447862,12.0025,208.2,208.01,0.72033165]
["bitfinex","SOLUSD",1736263448653,12.0025,208.2,208.02,0.12549]
["bitfinex","SOLUSD",1736263448849,12.0025,208.2,208.03,0.72032511]
["bitfinex","SOLUSD",1736263449241,4.0291,208.21,208.04,70.65064926]
["bitfinex","SOLUSD",1736263449447,4.0291,208.21,208.06,70.65064926]
["bitfinex","SOLUSD",1736263449643,12.2867,208.3,208.1,46.87376526]
["bitfinex","SOLUSD",1736263449972,12.2867,208.3,208.12,23.902374]
["bitfinex","SOLUSD",1736263450145,12.2867,208.3,208.14,23.776884]
["bitfinex","SOLUSD",1736263450472,12.2867,208.3,208.16,23.776884]
["bitfinex","SOLUSD",1736263450642,12.2867,208.3,208.17,0.71991947]
["bitfinex","SOLUSD",1736263450844,12.2867,208.3,208.18,23.776884]
["bitfinex","SOLUSD",1736263451057,4.0664,208.32,208.19,0.71988145]
["bitfinex","SOLUSD",1736263451470,4.0664,208.32,208.2,23.776884]
["bitfinex","SOLUSD",1736263451662,12.9414,208.4,208.22,23.776884]
["bitfinex","SOLUSD",1736263451870,12.9414,208.4,208.25,0.12549]
["bitfinex","SOLUSD",1736263452051,12.9414,208.4,208.26,0.71949491]
["bitfinex","SOLUSD",1736263452565,12.9414,208.4,208.15,0.71970919]
["bitfinex","SOLUSD",1736263452767,240.79009368,208.38,208.15,0.71970919]
["bitfinex","SOLUSD",1736263453344,240.79009368,208.38,208.17,23.776884]
["bitfinex","SOLUSD",1736263453575,240.79009368,208.38,208.18,0.71990095]
["bitfinex","SOLUSD",1736263454475,240.79009368,208.38,208.13,0.71994868]
["bitfinex","SOLUSD",1736263454664,240.79009368,208.38,208.14,0.7199861]
["bitfinex","SOLUSD",1736263454967,240.79009368,208.38,208.12,23.902374]
["bitfinex","SOLUSD",1736263455176,12.9414,208.4,208.14,23.902374]
["bitfinex","SOLUSD",1736263455361,12.9414,208.4,208.16,23.902374]
["bitfinex","SOLUSD",1736263455551,12.9414,208.4,208.18,23.902374]
["bitfinex","SOLUSD",1736263455885,12.9414,208.4,208.24,0.12549]
["bitfinex","SOLUSD",1736263456043,3.8532,208.43,208.28,0.12549]
["bitfinex","SOLUSD",1736263456247,3.8532,208.43,208.3,23.902374]
["bitfinex","SOLUSD",1736263456470,3.8532,208.43,208.31,0.71936504]
["bitfinex","SOLUSD",1736263457048,3.8532,208.43,208.23,5.0]
["bitfinex","SOLUSD",1736263457252,3.8532,208.43,208.25,23.902374]
["bitfinex","SOLUSD",1736263457566,3.8532,208.43,208.22,7.62]
["bitfinex","SOLUSD",1736263457567,3.8532,208.43,208.26,0.71951809]
["bitfinex","SOLUSD",1736263457748,3.8532,208.43,208.24,23.902374]
["bitfinex","SOLUSD",1736263457954,3.8532,208.43,208.27,23.776884]
["bitfinex","SOLUSD",1736263458268,13.2433,208.5,208.3,0.12549]
["bitfinex","SOLUSD",1736263458472,13.2433,208.5,208.32,0.12549]
["bitfinex","SOLUSD",1736263458670,13.2433,208.5,208.34,23.902374]
["bitfinex","SOLUSD",1736263458871,13.2433,208.5,208.36,23.902374]
["bitfinex","SOLUSD",1736263459053,3.9445,208.53,208.38,23.902374]
["bitfinex","SOLUSD",1736263459261,12.5272,208.6,208.4,23.902374]
["bitfinex","SOLUSD",1736263459478,12.5272,208.6,208.42,23.902374]
["bitfinex","SOLUSD",1736263459649,12.5272,208.6,208.44,23.902374]
["bitfinex","SOLUSD",1736263459852,12.5272,208.6,208.45,0.71889541]
["bitfinex","SOLUSD",1736263461000,12.5272,208.6,208.46,0.71906613]
["bitfinex","SOLUSD",1736263461204,12.5272,208.6,208.41,23.902374]
["bitfinex","SOLUSD",1736263461367,12.5272,208.6,208.43,23.902374]
["bitfinex","SOLUSD",1736263461571,12.5272,208.6,208.45,0.12549]
["bitfinex","SOLUSD",1736263461784,12.5272,208.6,208.46,0.71888102]
["bitfinex","SOLUSD",1736263461992,3.9445,208.63,208.47,23.902374]
["bitfinex","SOLUSD",1736263462195,3.9445,208.63,208.48,0.71872494]
["bitfinex","SOLUSD",1736263462488,3.9445,208.63,208.49,23.902374]
["bitfinex","SOLUSD",1736263462681,3.9445,208.63,208.51,23.902374]
["bitfinex","SOLUSD",1736263462865,3.9445,208.63,208.52,0.71857802]
["bitfinex","SOLUSD",1736263463065,12.687,208.7,208.52,46.74827526]
["bitfinex","SOLUSD",1736263463265,4.1305,208.73,208.56,0.12549]
["bitfinex","SOLUSD",1736263463504,4.1305,208.73,208.58,23.902374]
["bitfinex","SOLUSD",1736263463806,4.1305,208.73,208.59,0.71835184]
["bitfinex","SOLUSD",1736263464169,4.1305,208.73,208.6,23.902374]
["bitfinex","SOLUSD",1736263464477,4.1305,208.73,208.61,0.71832586]
["bitfinex","SOLUSD",1736263464679,4.1305,208.73,208.62,23.902374]
["bitfinex","SOLUSD",1736263464862,4.1305,208.73,208.63,0.71826791]
["bitfinex","SOLUSD",1736263465068,4.1305,208.73,208.63,1.5947341]
["bitfinex","SOLUSD",1736263465499,4.1305,208.73,208.64,0.87642418]
["bitfinex","SOLUSD",1736263465703,12.3988,208.79,208.65,24.62064466]
["bitfinex","SOLUSD",1736263466114,4.0784,208.83,208.67,23.902374]
["bitfinex","SOLUSD",1736263466283,4.0784,208.83,208.68,0.71803458]
["bitfinex","SOLUSD",1736263466797,4.0784,208.83,208.68,1.59429077]
["bitfinex","SOLUSD",1736263466995,4.0784,208.83,208.68,0.87625619]
["bitfinex","SOLUSD",1736263468371,3.95205281,208.83,208.55,0.71836423]
["bitfinex","SOLUSD",1736263468705,3.95205281,208.83,208.51,46.74827526]
["bitfinex","SOLUSD",1736263468907,3.95205281,208.83,208.52,0.71852161]
["bitfinex","SOLUSD",1736263469708,5.0,208.81,208.52,0.71852161]
["bitfinex","SOLUSD",1736263469876,12.8853,208.82,208.52,0.71852161]
["bitfinex","SOLUSD",1736263470318,12.8853,208.82,208.53,23.902374]
["bitfinex","SOLUSD",1736263470475,12.8853,208.82,208.54,0.71852854]
["bitfinex","SOLUSD",1736263470676,12.8853,208.82,208.5,46.74827526]
["bitfinex","SOLUSD",1736263471009,12.8853,208.82,208.51,0.71858826]
["bitfinex","SOLUSD",1736263471376,5.0,208.78,208.51,0.71858826]
["bitfinex","SOLUSD",1736263471577,3.7561,208.77,208.51,0.71858826]
["bitfinex","SOLUSD",1736263471805,8.7561,208.77,208.51,0.71858826]
["bitfinex","SOLUSD",1736263472107,10.0,208.75,208.42,0.71893615]
["bitfinex","SOLUSD",1736263472310,14.62,208.67,208.42,0.71893615]
["bitfinex","SOLUSD",1736263472675,14.62,208.67,208.36,54.34827526]
["bitfinex","SOLUSD",1736263472908,14.62,208.67,208.37,0.71903238]
["bitfinex","SOLUSD",1736263473480,14.62,208.67,208.38,0.12549]
["bitfinex","SOLUSD",1736263473674,14.62,208.67,208.4,46.74827526]
["bitfinex","SOLUSD",1736263473985,14.62,208.67,208.41,0.71889898]
["bitfinex","SOLUSD",1736263474679,17.2584,208.66,208.41,0.71889898]
["bitfinex","SOLUSD",1736263475007,17.2584,208.66,208.31,46.74827526]
["bitfinex","SOLUSD",1736263475313,17.2584,208.66,208.35,70.65064926]
["bitfinex","SOLUSD",1736263475530,17.2584,208.66,208.37,0.12549]
["bitfinex","SOLUSD",1736263475821,17.2584,208.66,208.38,0.71924864]
["bitfinex","SOLUSD",1736263476187,17.2584,208.66,208.37,46.74827526]
["bitfinex","SOLUSD",1736263476521,17.2584,208.66,208.38,71.36966463]
["bitfinex","SOLUSD",1736263476745,17.2584,208.66,208.38,24.62138937]
["bitfinex","SOLUSD",1736263477088,17.2584,208.66,208.46,46.74827526]
["bitfinex","SOLUSD",1736263477315,17.2584,208.66,208.48,70.65064926]
["bitfinex","SOLUSD",1736263477496,17.2584,208.66,208.5,23.902374]
["bitfinex","SOLUSD",1736263477700,17.2584,208.66,208.51,0.71868581]
["bitfinex","SOLUSD",1736263478119,17.2584,208.66,208.48,0.71885783]
["bitfinex","SOLUSD",1736263478292,17.2584,208.66,208.49,0.12549]
["bitfinex","SOLUSD",1736263478492,17.2584,208.66,208.5,0.71884236]
["bitfinex","SOLUSD",1736263479305,17.2584,208.66,208.51,0.12549]
["bitfinex","SOLUSD",1736263479621,17.2584,208.66,208.52,0.71875379]
["bitfinex","SOLUSD",1736263479834,17.2584,208.66,208.47,0.71888963]
["bitfinex","SOLUSD",1736263480125,17.2584,208.66,208.42,0.12549]
["bitfinex","SOLUSD",1736263480289,17.2584,208.66,208.44,0.12549]
["bitfinex","SOLUSD",1736263480485,17.2584,208.66,208.46,0.12549]
["bitfinex","SOLUSD",1736263480684,17.2584,208.66,208.47,0.71896604]
["bitfinex","SOLUSD",1736263481487,17.2584,208.66,208.37,0.71913828]
["bitfinex","SOLUSD",1736263481887,17.2584,208.65,208.37,0.71913828]
["bitfinex","SOLUSD",1736263482124,17.2584,208.65,208.38,23.902374]
["bitfinex","SOLUSD",1736263482329,17.2584,208.65,208.4,23.902374]
["bitfinex","SOLUSD",1736263482633,17.2584,208.65,208.42,0.12549]
["bitfinex","SOLUSD",1736263482806,17.2584,208.65,208.44,23.902374]
["bitfinex","SOLUSD",1736263483026,17.2584,208.65,208.46,0.25098]
["bitfinex","SOLUSD",1736263483223,17.2584,208.65,208.48,0.25098]
["bitfinex","SOLUSD",1736263483437,17.2584,208.65,208.5,0.12549]
["bitfinex","SOLUSD",1736263483614,17.2584,208.65,208.34,5.0]
["bitfinex","SOLUSD",1736263483615,17.2584,208.65,208.51,0.71898295]
["bitfinex","SOLUSD",1736263483814,17.2584,208.65,208.38,14.47]
["bitfinex","SOLUSD",1736263483815,17.2584,208.65,208.39,0.71902184]
["bitfinex","SOLUSD",1736263484246,17.2584,208.65,208.36,24.027864]
["bitfinex","SOLUSD",1736263484445,17.2584,208.65,208.38,24.027864]
["bitfinex","SOLUSD",1736263484651,22.2584,208.65,208.39,0.71912134]
["bitfinex","SOLUSD",1736263484853,22.2584,208.65,208.33,7.58]
["bitfinex","SOLUSD",1736263485150,22.2584,208.65,208.35,0.12549]
["bitfinex","SOLUSD",1736263485312,22.2584,208.65,208.34,0.71931675]
["bitfinex","SOLUSD",1736263485313,12.0512,208.61,208.36,0.7193098]
["bitfinex","SOLUSD",1736263485518,17.0512,208.61,208.3,0.71944882]
["bitfinex","SOLUSD",1736263485749,5.0,208.57,208.3,0.71944882]
["bitfinex","SOLUSD",1736263485914,15.9503,208.53,208.3,0.71944882]
["bitfinex","SOLUSD",1736263486109,5.0,208.52,208.17,7.58]
["bitfinex","SOLUSD",1736263486316,15.9503,208.53,208.19,46.74827526]
["bitfinex","SOLUSD",1736263486515,15.9503,208.53,208.23,46.74827526]
["bitfinex","SOLUSD",1736263486818,15.9503,208.53,208.24,15.44058069]
["bitfinex","SOLUSD",1736263487012,15.9503,208.53,208.26,0.25098]
["bitfinex","SOLUSD",1736263487217,15.9503,208.53,208.28,24.027864]
["bitfinex","SOLUSD",1736263487435,15.9503,208.53,208.3,24.027864]
["bitfinex","SOLUSD",1736263487626,15.9503,208.53,208.32,0.25098]
["bitfinex","SOLUSD",1736263487829,15.9503,208.53,208.33,0.71947818]
["bitfinex","SOLUSD",1736263488035,15.9503,208.53,208.27,0.71944694]
["bitfinex","SOLUSD",1736263488537,15.9503,208.53,208.31,70.77613926]
["bitfinex","SOLUSD",1736263488716,15.9503,208.53,208.32,0.71926738]
["bitfinex","SOLUSD",1736263489240,15.9503,208.53,208.33,0.25098]
["bitfinex","SOLUSD",1736263489538,15.9503,208.53,208.37,0.25098]
["bitfinex","SOLUSD",1736263489838,15.9503,208.53,208.39,24.027864]
["bitfinex","SOLUSD",1736263490047,15.9503,208.53,208.41,0.25098]
["bitfinex","SOLUSD",1736263490352,15.9503,208.53,208.43,0.25098]
["bitfinex","SOLUSD",1736263490728,15.9503,208.53,208.36,0.71916925]
["bitfinex","SOLUSD",1736263490952,15.9503,208.53,208.37,24.027864]
["bitfinex","SOLUSD",1736263491250,15.9503,208.53,208.28,5.0]
["bitfinex","SOLUSD",1736263491251,15.9503,208.53,208.39,0.25098]
["bitfinex","SOLUSD",1736263491428,15.9503,208.53,208.4,0.71923568]
["bitfinex","SOLUSD",1736263491636,15.9503,208.53,208.34,0.71920677]
["bitfinex","SOLUSD",1736263491823,15.9503,208.53,208.35,70.77613926]
["bitfinex","SOLUSD",1736263492151,15.9503,208.53,208.42,0.25098]
["bitfinex","SOLUSD",1736263492444,3.8991,208.53,208.43,0.71901267]
["bitfinex","SOLUSD",1736263492618,3.8991,208.53,208.36,0.71895873]
["bitfinex","SOLUSD",1736263492818,3.8991,208.53,208.37,0.71924079]
["bitfinex","SOLUSD",1736263493020,3.8991,208.53,208.38,31.482374]
["bitfinex","SOLUSD",1736263493215,3.8991,208.53,208.41,0.12549]
["bitfinex","SOLUSD",1736263493442,3.8991,208.53,208.41,0.84466131]
["bitfinex","SOLUSD",1736263493748,3.8991,208.53,208.42,0.12549]
["bitfinex","SOLUSD",1736263493955,3.8991,208.53,208.43,0.71919787]
["bitfinex","SOLUSD",1736263494126,3.8991,208.53,208.44,0.25098]
["bitfinex","SOLUSD",1736263494447,3.8991,208.53,208.46,0.25098]
["bitfinex","SOLUSD",1736263494752,3.8991,208.53,208.48,0.12549]
["bitfinex","SOLUSD",1736263495766,3.8991,208.53,208.39,0.71907494]
["bitfinex","SOLUSD",1736263495921,3.8991,208.53,208.41,0.25098]
["bitfinex","SOLUSD",1736263496118,3.8991,208.53,208.43,23.902374]
["bitfinex","SOLUSD",1736263496317,3.8991,208.53,208.45,0.12549]
["bitfinex","SOLUSD",1736263496558,3.8991,208.53,208.46,0.7189937]
["bitfinex","SOLUSD",1736263496860,3.8991,208.53,208.39,0.71911651]
["bitfinex","SOLUSD",1736263497055,3.8991,208.53,208.35,7.58]
["bitfinex","SOLUSD",1736263497218,3.8991,208.53,208.38,38.372374]
["bitfinex","SOLUSD",1736263497419,3.8991,208.53,208.4,23.902374]
["bitfinex","SOLUSD",1736263497653,3.8991,208.53,208.42,0.12549]
["bitfinex","SOLUSD",1736263498245,3.8991,208.53,208.37,24.027864]
["bitfinex","SOLUSD",1736263498556,3.8991,208.53,208.39,0.12549]
["bitfinex","SOLUSD",1736263498722,3.8991,208.53,208.39,0.7193049]
["bitfinex","SOLUSD",1736263498930,3.8991,208.53,208.35,0.71934543]
["bitfinex","SOLUSD",1736263499238,244.68919368,208.53,208.34,0.71947985]
["bitfinex","SOLUSD",1736263499432,13.2637,208.52,208.3,0.71954913]
["bitfinex","SOLUSD",1736263499630,13.2637,208.52,208.26,7.58]
["bitfinex","SOLUSD",1736263499924,13.2637,208.52,208.28,0.25098]
["bitfinex","SOLUSD",1736263500144,13.2637,208.52,208.3,0.12549]
["bitfinex","SOLUSD",1736263500333,13.2637,208.52,208.32,0.12549]
["bitfinex","SOLUSD",1736263500557,13.2637,208.52,208.34,0.12549]
["bitfinex","SOLUSD",1736263500862,13.2637,208.52,208.23,0.71961739]
["bitfinex","SOLUSD",1736263501031,13.2637,208.52,208.2,7.58]
["bitfinex","SOLUSD",1736263501363,5.0,208.51,208.21,0.71975621]
["bitfinex","SOLUSD",1736263501550,240.79009368,208.44,208.22,7.58]
["bitfinex","SOLUSD",1736263501812,240.79009368,208.44,208.23,0.71982797]
["bitfinex","SOLUSD",1736263501956,12.3208,208.49,208.24,24.027864]
["bitfinex","SOLUSD",1736263502132,12.3208,208.49,208.26,24.027864]
["bitfinex","SOLUSD",1736263502324,12.3208,208.49,208.31,66.74827526]
["bitfinex","SOLUSD",1736263502524,12.3208,208.49,208.37,70.77613926]
["bitfinex","SOLUSD",1736263502847,12.3208,208.49,208.32,0.71930953]
["bitfinex","SOLUSD",1736263502848,12.3208,208.49,208.39,24.027864]
["bitfinex","SOLUSD",1736263503164,12.3208,208.49,208.41,0.25098]
["bitfinex","SOLUSD",1736263503333,12.3208,208.49,208.42,0.71918643]
["bitfinex","SOLUSD",1736263503531,12.3208,208.49,208.4,0.25098]
["bitfinex","SOLUSD",1736263503731,3.7253,208.5,208.42,24.027864]
["bitfinex","SOLUSD",1736263503958,12.1534,208.58,208.44,24.027864]
["bitfinex","SOLUSD",1736263504268,3.9295,208.61,208.51,24.027864]
["bitfinex","SOLUSD",1736263504460,12.191,208.67,208.53,24.027864]
["bitfinex","SOLUSD",1736263504770,12.191,208.67,208.56,46.74827526]
["bitfinex","SOLUSD",1736263504955,3.9295,208.7,208.57,69.51685136]
["bitfinex","SOLUSD",1736263505155,3.9295,208.7,208.59,46.74827526]
["bitfinex","SOLUSD",1736263505355,4.0391,208.81,208.65,0.25098]
["bitfinex","SOLUSD",1736263505561,4.0391,208.81,208.67,20.0]
["bitfinex","SOLUSD",1736263505759,4.0391,208.81,208.68,0.71822029]
["bitfinex","SOLUSD",1736263505957,4.0391,208.81,208.69,31.607864]
["bitfinex","SOLUSD",1736263506276,4.0391,208.81,208.7,0.71809598]
["bitfinex","SOLUSD",1736263506439,4.0391,208.81,208.71,0.12549]
["bitfinex","SOLUSD",1736263506637,4.0391,208.81,208.62,7.58]
["bitfinex","SOLUSD",1736263506852,4.0391,208.81,208.51,43.22]
["bitfinex","SOLUSD",1736263506853,4.0391,208.81,208.51,50.8]
["bitfinex","SOLUSD",1736263507063,4.0391,208.81,208.52,0.71847993]
["bitfinex","SOLUSD",1736263507064,0.71817412,208.8,208.52,0.71847993]
["bitfinex","SOLUSD",1736263507354,0.71817412,208.8,208.52,47.46675519]
["bitfinex","SOLUSD",1736263507545,24.0391,208.81,208.57,46.74827526]
["bitfinex","SOLUSD",1736263507744,24.0391,208.81,208.59,23.776884]
["bitfinex","SOLUSD",1736263507745,4.0391,208.81,208.59,23.776884]
["bitfinex","SOLUSD",1736263508068,4.0391,208.81,208.6,0.71829821]
["bitfinex","SOLUSD",1736263508270,0.71817412,208.8,208.53,0.71853613]
["bitfinex","SOLUSD",1736263508466,25.71817412,208.8,208.53,0.71853613]
["bitfinex","SOLUSD",1736263508647,20.71817412,208.8,208.53,0.71853613]
["bitfinex","SOLUSD",1736263508848,20.0,208.73,208.53,0.71853613]
["bitfinex","SOLUSD",1736263509036,20.0,208.73,208.54,23.776884]
["bitfinex","SOLUSD",1736263509368,20.0,208.73,208.55,0.71865934]
["bitfinex","SOLUSD",1736263509673,20.0,208.73,208.56,0.71865093]
["bitfinex","SOLUSD",1736263510032,20.0,208.73,208.53,24.027864]
["bitfinex","SOLUSD",1736263510369,20.0,208.73,208.55,0.12549]
["bitfinex","SOLUSD",1736263510661,12.5856,208.76,208.58,0.12549]
["bitfinex","SOLUSD",1736263510869,12.5856,208.76,208.6,23.902374]
["bitfinex","SOLUSD",1736263511042,12.5856,208.76,208.61,0.71836858]
["bitfinex","SOLUSD",1736263511371,20.0,208.73,208.61,0.71836858]
["bitfinex","SOLUSD",1736263511673,20.0,208.73,208.53,0.12549]
["bitfinex","SOLUSD",1736263511867,20.0,208.73,208.55,23.902374]
["bitfinex","SOLUSD",1736263512054,20.0,208.73,208.57,23.902374]
["bitfinex","SOLUSD",1736263512368,20.0,208.73,208.59,23.902374]
["bitfinex","SOLUSD",1736263512567,12.5856,208.76,208.61,0.12549]
["bitfinex","SOLUSD",1736263512745,12.5856,208.76,208.63,23.902374]
["bitfinex","SOLUSD",1736263512946,12.5856,208.76,208.65,23.902374]
["bitfinex","SOLUSD",1736263513167,20.0,208.73,208.67,23.902374]
["bitfinex","SOLUSD",1736263513362,12.5856,208.76,208.69,23.902374]
["bitfinex","SOLUSD",1736263513575,12.5856,208.76,208.71,0.12549]
["bitfinex","SOLUSD",1736263513755,20.0,208.73,208.71,0.12549]
["bitfinex","SOLUSD",1736263514077,20.0,208.73,208.59,0.71827819]
["bitfinex","SOLUSD",1736263514976,20.0,208.73,208.6,0.71858328]
["bitfinex","SOLUSD",1736263515155,20.0,208.73,208.56,0.7185202]
["bitfinex","SOLUSD",1736263515749,20.0,208.73,208.57,23.902374]
["bitfinex","SOLUSD",1736263515955,20.0,208.73,208.59,23.902374]
["bitfinex","SOLUSD",1736263516137,20.0,208.73,208.61,0.12549]
["bitfinex","SOLUSD",1736263516360,20.0,208.73,208.56,0.7185926]
["bitfinex","SOLUSD",1736263516563,4.79677412,208.72,208.52,0.71871185]
["bitfinex","SOLUSD",1736263516769,4.79677412,208.72,208.46,46.74827526]
["bitfinex","SOLUSD",1736263516963,4.0786,208.72,208.47,47.46704693]
["bitfinex","SOLUSD",1736263517275,4.0786,208.72,208.53,23.776884]
["bitfinex","SOLUSD",1736263517583,4.0786,208.72,208.54,0.71858365]
["bitfinex","SOLUSD",1736263517871,4.0786,208.72,208.55,38.372374]
["bitfinex","SOLUSD",1736263518173,4.0786,208.72,208.57,23.902374]
["bitfinex","SOLUSD",1736263518374,4.0786,208.72,208.59,23.902374]
["bitfinex","SOLUSD",1736263518676,4.0786,208.72,208.61,23.902374]
["bitfinex","SOLUSD",1736263518850,4.0786,208.72,208.62,0.71848033]
["bitfinex","SOLUSD",1736263519046,4.0786,208.72,208.56,46.74827526]
["bitfinex","SOLUSD",1736263519047,4.0786,208.72,208.59,85.12064926]
["bitfinex","SOLUSD",1736263519260,12.5856,208.76,208.65,14.59549]
["bitfinex","SOLUSD",1736263519544,3.7874,208.82,208.69,38.372374]
["bitfinex","SOLUSD",1736263519765,3.7874,208.82,208.71,38.372374]
["bitfinex","SOLUSD",1736263519939,3.7874,208.82,208.73,0.12549]
["bitfinex","SOLUSD",1736263520138,3.7874,208.82,208.75,0.12549]
["bitfinex","SOLUSD",1736263520343,23.7874,208.82,208.75,0.12549]
["bitfinex","SOLUSD",1736263520602,3.7874,208.82,208.75,0.12549]
["bitfinex","SOLUSD",1736263520786,3.7874,208.82,208.71,0.12549]
["bitfinex","SOLUSD",1736263521106,3.7874,208.82,208.73,38.372374]
["bitfinex","SOLUSD",1736263521277,23.7874,208.82,208.75,23.902374]
["bitfinex","SOLUSD",1736263521481,3.7874,208.82,208.76,0.7180382]
["bitfinex","SOLUSD",1736263521806,23.7874,208.82,208.77,0.12549]
["bitfinex","SOLUSD",1736263522101,3.7874,208.82,208.79,0.12549]
["bitfinex","SOLUSD",1736263522269,13.0757,208.85,208.81,0.12549]
["bitfinex","SOLUSD",1736263522591,13.0757,208.85,208.83,0.12549]
["bitfinex","SOLUSD",1736263522765,12.9503,208.85,208.83,0.12549]
["bitfinex","SOLUSD",1736263523276,12.9503,208.85,208.76,0.71794053]
["bitfinex","SOLUSD",1736263523483,20.0,208.82,208.7,0.71806799]
["bitfinex","SOLUSD",1736263524404,20.0,208.82,208.71,0.71816703]
["bitfinex","SOLUSD",1736263524874,20.0,208.82,208.65,7.54]
["bitfinex","SOLUSD",1736263524875,20.0,208.82,208.66,0.71817314]
["bitfinex","SOLUSD",1736263525972,20.0,208.82,208.67,23.902374]
["bitfinex","SOLUSD",1736263526170,20.0,208.82,208.68,0.71820129]
["bitfinex","SOLUSD",1736263526372,4.0841,208.8,208.6,0.71834938]
["bitfinex","SOLUSD",1736263526667,4.0841,208.8,208.61,0.71855295]
["bitfinex","SOLUSD",1736263526868,4.0841,208.8,208.54,12.54]
["bitfinex","SOLUSD",1736263526869,4.0841,208.8,208.62,47.46673506]
["bitfinex","SOLUSD",1736263527073,4.0841,208.8,208.67,46.74827526]
["bitfinex","SOLUSD",1736263527280,4.0841,208.8,208.68,0.71815724]
["bitfinex","SOLUSD",1736263528089,4.0841,208.8,208.69,23.902374]
["bitfinex","SOLUSD",1736263528397,4.0841,208.8,208.71,0.12549]
["bitfinex","SOLUSD",1736263528583,4.0841,208.8,208.73,0.12549]
["bitfinex","SOLUSD",1736263528788,4.0841,208.8,208.75,0.12549]
["bitfinex","SOLUSD",1736263528986,4.0841,208.8,208.77,0.12549]
["bitfinex","SOLUSD",1736263529197,4.0841,208.8,208.7,0.71803309]
["bitfinex","SOLUSD",1736263531404,4.0841,208.8,208.71,0.12549]
["bitfinex","SOLUSD",1736263531695,4.0841,208.8,208.73,0.12549]
["bitfinex","SOLUSD",1736263531907,4.0841,208.8,208.75,0.12549]
["bitfinex","SOLUSD",1736263532095,4.0841,208.8,208.77,0.12549]
["bitfinex","SOLUSD",1736263532808,0.12549,208.79,208.7,0.71820702]
["bitfinex","SOLUSD",1736263533683,0.12549,208.79,208.53,5.0]
["bitfinex","SOLUSD",1736263533684,0.12549,208.79,208.59,0.71836775]
["bitfinex","SOLUSD",1736263533990,0.12549,208.79,208.6,0.71843738]
["bitfinex","SOLUSD",1736263533991,20.0,208.75,208.6,0.71843738]
["bitfinex","SOLUSD",1736263534322,20.0,208.73,208.46,7.4146]
["bitfinex","SOLUSD",1736263534478,0.12549,208.71,208.47,0.7188949]
["bitfinex","SOLUSD",1736263534673,0.71817412,208.72,208.47,0.7188949]
["bitfinex","SOLUSD",1736263534674,4.0443,208.7,208.47,0.7188949]
["bitfinex","SOLUSD",1736263534875,0.12549,208.64,208.47,0.7188949]
["bitfinex","SOLUSD",1736263535631,0.12549,208.64,208.48,0.7188461]
["bitfinex","SOLUSD",1736263535823,0.84366412,208.64,208.44,8.13360403]
["bitfinex","SOLUSD",1736263536325,20.84366412,208.64,208.44,8.13360403]
["bitfinex","SOLUSD",1736263536626,0.12549,208.62,208.44,8.13360403]
["bitfinex","SOLUSD",1736263536833,0.12549,208.49,208.35,0.71925821]
["bitfinex","SOLUSD",1736263537411,0.12549,208.47,208.35,0.59385821]
["bitfinex","SOLUSD",1736263538334,0.12549,208.47,208.36,0.12549]
["bitfinex","SOLUSD",1736263538501,0.12549,208.47,208.36,0.59400019]
["bitfinex","SOLUSD",1736263538702,0.12549,208.47,208.26,0.5941114]
["bitfinex","SOLUSD",1736263538904,0.12549,208.47,208.27,75.65064926]
["bitfinex","SOLUSD",1736263539117,0.12549,208.47,208.31,46.74827526]
["bitfinex","SOLUSD",1736263539361,0.12549,208.47,208.34,46.74827526]
["bitfinex","SOLUSD",1736263539634,0.12549,208.47,208.28,5.0]
["bitfinex","SOLUSD",1736263539635,0.12549,208.47,208.35,71.2445184]
["bitfinex","SOLUSD",1736263539841,0.12549,208.47,208.39,0.12549]
["bitfinex","SOLUSD",1736263540007,0.12549,208.47,208.41,0.12549]
["bitfinex","SOLUSD",1736263540208,12.6926,208.53,208.43,0.12549]
["bitfinex","SOLUSD",1736263540405,12.178,208.66,208.47,0.12549]
["bitfinex","SOLUSD",1736263540608,12.178,208.66,208.47,71.24410616]
["bitfinex","SOLUSD",1736263540803,12.178,208.66,208.47,24.3703409]
["bitfinex","SOLUSD",1736263541051,0.12549,208.65,208.47,24.3703409]
["bitfinex","SOLUSD",1736263541209,20.0,208.63,208.47,24.3703409]
["bitfinex","SOLUSD",1736263541410,0.12549,208.62,208.47,0.5934569]
["bitfinex","SOLUSD",1736263541637,0.12549,208.62,208.39,0.59375404]
["bitfinex","SOLUSD",1736263541941,0.12549,208.62,208.4,23.776884]
["bitfinex","SOLUSD",1736263542123,0.12549,208.62,208.42,23.776884]
["bitfinex","SOLUSD",1736263542435,0.12549,208.62,208.44,23.651484]
["bitfinex","SOLUSD",1736263542644,0.12549,208.62,208.45,0.59355464]
["bitfinex","SOLUSD",1736263542820,0.12549,208.62,208.46,0.12549]
["bitfinex","SOLUSD",1736263543015,0.12549,208.62,208.47,0.12549]
["bitfinex","SOLUSD",1736263543216,0.12549,208.6,208.48,0.12549]
["bitfinex","SOLUSD",1736263543524,0.12549,208.6,208.49,0.12549]
["bitfinex","SOLUSD",1736263543845,0.12549,208.6,208.5,0.12549]
["bitfinex","SOLUSD",1736263544134,0.12549,208.6,208.5,0.59369523]
["bitfinex","SOLUSD",1736263544325,0.12549,208.6,208.39,5.0]
["bitfinex","SOLUSD",1736263544326,0.12549,208.6,208.44,46.74827526]
["bitfinex","SOLUSD",1736263544534,0.12549,208.6,208.39,5.0]
["bitfinex","SOLUSD",1736263544535,0.12549,208.6,208.45,23.776884]
["bitfinex","SOLUSD",1736263545040,0.12549,208.6,208.48,23.776884]
["bitfinex","SOLUSD",1736263545248,0.12549,208.6,208.47,70.52515926]
["bitfinex","SOLUSD",1736263545422,3.7942,208.61,208.5,23.651484]
["bitfinex","SOLUSD",1736263545626,3.7942,208.61,208.47,5.0]
["bitfinex","SOLUSD",1736263545627,0.12549,208.6,208.51,0.71881649]
["bitfinex","SOLUSD",1736263545848,0.12549,208.6,208.48,0.71879497]
["bitfinex","SOLUSD",1736263546220,0.12549,208.6,208.49,0.71898144]
["bitfinex","SOLUSD",1736263546518,0.12549,208.6,208.42,0.71898887]
["bitfinex","SOLUSD",1736263546724,0.12549,208.6,208.43,0.12549]
["bitfinex","SOLUSD",1736263546912,0.12549,208.6,208.45,0.12549]
["bitfinex","SOLUSD",1736263547250,0.12549,208.6,208.5,61.34376526]
["bitfinex","SOLUSD",1736263547537,0.12549,208.6,208.51,0.71873547]
["bitfinex","SOLUSD",1736263547905,0.12549,208.6,208.52,84.99515926]
["bitfinex","SOLUSD",1736263548147,3.7942,208.61,208.56,38.246884]
["bitfinex","SOLUSD",1736263548347,5.0,208.85,208.56,38.246884]
["bitfinex","SOLUSD",1736263548348,3.7449,208.71,208.6,23.776884]
["bitfinex","SOLUSD",1736263548643,3.7449,208.71,208.61,0.71839787]
["bitfinex","SOLUSD",1736263548847,3.7449,208.71,208.57,46.74827526]
["bitfinex","SOLUSD",1736263549146,3.7449,208.71,208.62,23.776884]
["bitfinex","SOLUSD",1736263549446,3.7449,208.71,208.64,23.651484]
["bitfinex","SOLUSD",1736263549615,3.7449,208.71,208.57,51.74827526]
["bitfinex","SOLUSD",1736263549616,23.7449,208.71,208.65,0.7183749]
["bitfinex","SOLUSD",1736263549942,23.7449,208.71,208.66,0.12549]
["bitfinex","SOLUSD",1736263550152,23.7449,208.71,208.66,0.84395815]
["bitfinex","SOLUSD",1736263550445,0.12549,208.7,208.66,0.84395815]
["bitfinex","SOLUSD",1736263550753,0.12549,208.7,208.59,0.12549]
["bitfinex","SOLUSD",1736263550916,0.12549,208.7,208.6,0.71839532]
["bitfinex","SOLUSD",1736263551346,0.12549,208.7,208.61,23.902374]
["bitfinex","SOLUSD",1736263551515,0.12549,208.7,208.63,23.902374]
["bitfinex","SOLUSD",1736263551714,0.12549,208.7,208.65,0.12549]
["bitfinex","SOLUSD",1736263551939,0.12549,208.7,208.67,23.902374]
["bitfinex","SOLUSD",1736263552107,12.9327,208.74,208.69,23.902374]
["bitfinex","SOLUSD",1736263552444,4.0675,208.81,208.71,23.902374]
["bitfinex","SOLUSD",1736263552646,4.0675,208.81,208.72,0.71809607]
["bitfinex","SOLUSD",1736263552850,0.12549,208.78,208.72,0.71809607]
["bitfinex","SOLUSD",1736263553010,4.0675,208.81,208.72,0.71809607]
["bitfinex","SOLUSD",1736263553522,1.86995078,209.0,208.72,0.71809607]
["bitfinex","SOLUSD",1736263553523,17.0373,208.9,208.75,0.12549]
["bitfinex","SOLUSD",1736263553722,17.0373,208.9,208.75,0.84337885]
["bitfinex","SOLUSD",1736263553932,0.12549,208.89,208.75,0.84337885]
["bitfinex","SOLUSD",1736263554134,19.299678,208.89,208.75,0.84337885]
["bitfinex","SOLUSD",1736263554365,0.12549,208.85,208.7,7.5]
["bitfinex","SOLUSD",1736263554546,0.12549,208.85,208.71,0.71807477]
["bitfinex","SOLUSD",1736263554744,17.0373,208.9,208.73,70.52515926]
["bitfinex","SOLUSD",1736263555055,20.0,208.87,208.75,23.776884]
["bitfinex","SOLUSD",1736263555352,17.0373,208.9,208.76,0.71804174]
["bitfinex","SOLUSD",1736263555510,17.0373,208.9,208.78,0.12549]
["bitfinex","SOLUSD",1736263555706,20.0,208.87,208.78,0.84333911]
["bitfinex","SOLUSD",1736263555911,0.12549,208.89,208.79,23.776884]
["bitfinex","SOLUSD",1736263556138,0.12549,208.89,208.81,23.776884]
["bitfinex","SOLUSD",1736263556348,0.12549,208.89,208.76,0.70018655]
["bitfinex","SOLUSD",1736263556541,0.12549,208.86,208.73,39.40658232]
["bitfinex","SOLUSD",1736263556864,17.0373,208.9,208.76,39.40658232]
["bitfinex","SOLUSD",1736263557144,17.0373,208.9,208.79,23.776884]
["bitfinex","SOLUSD",1736263557317,17.0373,208.9,208.81,23.776884]
["bitfinex","SOLUSD",1736263557522,17.0373,208.9,208.83,23.776884]
["bitfinex","SOLUSD",1736263557822,0.12549,208.89,208.84,0.57473124]
["bitfinex","SOLUSD",1736263558029,0.12549,208.89,208.79,23.776884]
["bitfinex","SOLUSD",1736263558247,0.12549,208.89,208.81,23.776884]
["bitfinex","SOLUSD",1736263558546,0.12549,208.86,208.82,0.57470109]
["bitfinex","SOLUSD",1736263558760,0.12549,208.86,208.76,7.5]
["bitfinex","SOLUSD",1736263558761,0.12549,208.86,208.77,0.5751553]
["bitfinex","SOLUSD",1736263559465,0.12549,208.86,208.77,0.4497553]
["bitfinex","SOLUSD",1736263561036,0.12549,208.86,208.78,23.902374]
["bitfinex","SOLUSD",1736263561341,0.12549,208.86,208.8,0.12549]
["bitfinex","SOLUSD",1736263561541,17.0373,208.9,208.82,24.027864]
["bitfinex","SOLUSD",1736263561774,17.0373,208.9,208.84,24.027864]
["bitfinex","SOLUSD",1736263561945,17.0373,208.9,208.86,0.25098]
["bitfinex","SOLUSD",1736263562142,17.0373,208.9,208.87,0.32375065]
["bitfinex","SOLUSD",1736263562339,17.0373,208.9,208.88,0.12549]
["bitfinex","SOLUSD",1736263562573,0.12549,208.89,208.87,0.32375065]
["bitfinex","SOLUSD",1736263562865,0.12549,208.89,208.81,0.32386801]
["bitfinex","SOLUSD",1736263563057,0.12549,208.89,208.82,24.027864]
["bitfinex","SOLUSD",1736263563233,13.3238,208.98,208.84,0.12549]
["bitfinex","SOLUSD",1736263563445,13.3238,208.98,208.86,0.12549]
["bitfinex","SOLUSD",1736263563644,13.3238,208.98,208.87,0.32371824]
["bitfinex","SOLUSD",1736263563645,0.12549,208.97,208.87,0.32371824]
["bitfinex","SOLUSD",1736263563971,0.12549,208.94,208.69,39.40658232]
["bitfinex","SOLUSD",1736263564142,6.02294883,208.94,208.68,7.48]
["bitfinex","SOLUSD",1736263564343,25.12549,208.92,208.65,1.52476399]
["bitfinex","SOLUSD",1736263564543,0.12549,208.87,208.65,9.00476399]
["bitfinex","SOLUSD",1736263565440,20.12549,208.87,208.65,7.3546]
["bitfinex","SOLUSD",1736263565643,20.12549,208.83,208.62,43.18]
["bitfinex","SOLUSD",1736263565865,0.12549,208.76,208.62,50.66]
["bitfinex","SOLUSD",1736263566170,0.12549,208.76,208.57,0.15]
["bitfinex","SOLUSD",1736263566371,0.12549,208.76,208.6,39.40658232]
["bitfinex","SOLUSD",1736263566677,0.12549,208.76,208.68,0.25098]
["bitfinex","SOLUSD",1736263566838,12.5406,208.8,208.68,24.027864]
["bitfinex","SOLUSD",1736263567038,0.12549,208.79,208.68,24.027864]
["bitfinex","SOLUSD",1736263567236,12.5406,208.8,208.7,0.25098]
["bitfinex","SOLUSD",1736263567552,3.897,208.82,208.76,0.25098]
["bitfinex","SOLUSD",1736263567737,0.12549,208.81,208.76,0.25098]
["bitfinex","SOLUSD",1736263568072,12.5406,208.88,208.82,0.12549]
["bitfinex","SOLUSD",1736263568242,3.897,208.94,208.85,23.902374]
["bitfinex","SOLUSD",1736263568577,3.897,208.94,208.86,23.902374]
["bitfinex","SOLUSD",1736263568758,3.897,208.94,208.86,23.776974]
["bitfinex","SOLUSD",1736263568971,3.897,208.94,208.86,0.12549]
["bitfinex","SOLUSD",1736263569151,3.897,208.94,208.74,44.40658232]
["bitfinex","SOLUSD",1736263569565,3.897,208.94,208.78,39.53207232]
["bitfinex","SOLUSD",1736263569772,3.897,208.94,208.78,20.12549]
["bitfinex","SOLUSD",1736263569942,0.12549,208.93,208.83,0.12549]
["bitfinex","SOLUSD",1736263570145,9e-05,208.93,208.83,0.12549]
["bitfinex","SOLUSD",1736263570383,3.897,208.94,208.78,20.0]
["bitfinex","SOLUSD",1736263570674,23.897,208.94,208.75,7.48]
["bitfinex","SOLUSD",1736263570975,23.897,208.94,208.76,63.18346632]
["bitfinex","SOLUSD",1736263571357,0.12549,208.93,208.76,23.776884]
["bitfinex","SOLUSD",1736263571904,0.12549,208.93,208.75,7.48]
["bitfinex","SOLUSD",1736263572046,0.12549,208.93,208.76,23.776884]
["bitfinex","SOLUSD",1736263572367,23.897,208.94,208.81,0.09448317]
["bitfinex","SOLUSD",1736263572680,0.12549,208.93,208.81,0.09448317]
["bitfinex","SOLUSD",1736263572884,1.02295144,208.93,208.75,7.44908317]
["bitfinex","SOLUSD",1736263573192,0.12549,208.93,208.75,7.44908317]
["bitfinex","SOLUSD",1736263573394,1.02300127,208.93,208.69,12.44]
["bitfinex","SOLUSD",1736263573594,0.12549,208.89,208.69,7.44]
["bitfinex","SOLUSD",1736263573987,0.12549,208.89,208.72,23.776884]
["bitfinex","SOLUSD",1736263574190,20.0,208.92,208.72,23.776884]
["bitfinex","SOLUSD",1736263574512,0.89757619,208.91,208.72,23.776884]
["bitfinex","SOLUSD",1736263574808,0.89757619,208.91,208.63,16.9827]
["bitfinex","SOLUSD",1736263574809,0.25098,208.85,208.63,39.40658232]
["bitfinex","SOLUSD",1736263574967,0.25098,208.81,208.56,63.02703904]
["bitfinex","SOLUSD",1736263575168,0.12549,208.76,208.63,39.40658232]
["bitfinex","SOLUSD",1736263575391,0.12549,208.76,208.68,23.776884]
["bitfinex","SOLUSD",1736263575710,13.1432,208.8,208.73,0.12549]
["bitfinex","SOLUSD",1736263575878,0.12549,208.79,208.73,23.902374]
["bitfinex","SOLUSD",1736263576074,0.12549,208.79,208.73,0.12549]
["bitfinex","SOLUSD",1736263576262,0.12549,208.79,208.65,59.40658232]
["bitfinex","SOLUSD",1736263576468,0.12549,208.76,208.64,7.44]
["bitfinex","SOLUSD",1736263576796,19.8746,208.77,208.64,7.44]
["bitfinex","SOLUSD",1736263577306,19.8746,208.77,208.73,0.15]
["bitfinex","SOLUSD",1736263577482,0.12549,208.76,208.64,7.44]
["bitfinex","SOLUSD",1736263578187,9e-05,208.76,208.65,23.902374]
["bitfinex","SOLUSD",1736263578387,19.8746,208.77,208.65,63.30895632]
["bitfinex","SOLUSD",1736263578585,19.161755,209.03,208.78,0.12549]
["bitfinex","SOLUSD",1736263578790,19.161755,209.03,209.01,39.40658232]
["bitfinex","SOLUSD",1736263578988,19.161755,209.03,209.02,39.40658232]
["bitfinex","SOLUSD",1736263579196,7.06821332,209.11,209.03,23.596384]
["bitfinex","SOLUSD",1736263579491,7.06821332,209.11,209.06,39.40658232]
["bitfinex","SOLUSD",1736263579692,7.06821332,209.11,209.08,39.40658232]
["bitfinex","SOLUSD",1736263580000,4.104,209.13,209.1,39.40658232]
["bitfinex","SOLUSD",1736263580201,3.8635,209.23,209.17,0.15]
["bitfinex","SOLUSD",1736263580370,20.0,209.21,209.17,0.15]
["bitfinex","SOLUSD",1736263580572,20.0,209.21,209.05,39.40658232]
["bitfinex","SOLUSD",1736263580875,8.8635,209.23,209.09,39.40658232]
["bitfinex","SOLUSD",1736263581178,20.0,209.19,208.99,39.40658232]
["bitfinex","SOLUSD",1736263581494,0.89641181,209.18,208.99,39.40658232]
["bitfinex","SOLUSD",1736263581808,0.89641181,209.18,209.0,23.776884]
["bitfinex","SOLUSD",1736263582094,20.25098,209.18,209.01,39.40658232]
["bitfinex","SOLUSD",1736263582304,20.25098,209.18,209.0,23.776884]
["bitfinex","SOLUSD",1736263582305,20.25098,209.18,208.97,46.72282821]
["bitfinex","SOLUSD",1736263582603,0.12549,209.07,208.89,7.44]
["bitfinex","SOLUSD",1736263582772,20.12549,209.07,208.89,7.44]
["bitfinex","SOLUSD",1736263582974,20.12549,209.07,208.9,39.40658232]
["bitfinex","SOLUSD",1736263583278,20.0,209.08,208.96,39.40658232]
["bitfinex","SOLUSD",1736263583477,0.12549,209.07,208.96,39.40658232]
["bitfinex","SOLUSD",1736263583903,0.12549,209.07,208.97,23.902374]
["bitfinex","SOLUSD",1736263584104,0.12549,209.07,208.97,0.12549]
["bitfinex","SOLUSD",1736263584468,16.2314,209.11,208.9,39.40658232]
["bitfinex","SOLUSD",1736263584801,20.0,209.08,208.95,0.12549]
["bitfinex","SOLUSD",1736263585804,20.0,209.08,208.95,23.776884]
["bitfinex","SOLUSD",1736263585975,16.2314,209.11,208.97,39.40658232]
["bitfinex","SOLUSD",1736263586177,16.2314,209.11,209.0,23.776884]
["bitfinex","SOLUSD",1736263586374,16.2314,209.11,208.99,39.40658232]
["bitfinex","SOLUSD",1736263586600,16.2314,209.11,208.98,39.40658232]
["bitfinex","SOLUSD",1736263586916,16.2314,209.11,208.99,63.18346632]
["bitfinex","SOLUSD",1736263587092,16.2314,209.11,209.04,39.40658232]
["bitfinex","SOLUSD",1736263587398,16.2314,209.11,209.06,23.776884]
["bitfinex","SOLUSD",1736263587593,0.8962993,209.25,209.06,63.18346632]
["bitfinex","SOLUSD",1736263587800,5.0,209.24,209.05,39.40658232]
["bitfinex","SOLUSD",1736263588003,16.2314,209.19,209.08,39.40658232]
["bitfinex","SOLUSD",1736263588195,5.0,209.24,209.05,7.44]
["bitfinex","SOLUSD",1736263588399,5.0,209.3,209.06,39.40658232]
["bitfinex","SOLUSD",1736263588607,16.2314,209.27,209.1,39.40658232]
["bitfinex","SOLUSD",1736263588779,16.2314,209.27,209.15,39.40658232]
["bitfinex","SOLUSD",1736263588985,5.0,209.38,209.18,63.18346632]
["bitfinex","SOLUSD",1736263589199,0.89575797,209.37,209.33,0.15]
["bitfinex","SOLUSD",1736263589379,0.89568374,209.39,209.33,0.15]
["bitfinex","SOLUSD",1736263589578,5.0,209.37,209.33,0.15]
["bitfinex","SOLUSD",1736263590273,5.0,209.37,209.19,0.12549]
["bitfinex","SOLUSD",1736263590498,12.3518,209.36,209.19,39.53207232]
["bitfinex","SOLUSD",1736263590673,12.3518,209.36,209.2,23.776884]
["bitfinex","SOLUSD",1736263591011,0.12549,209.32,209.19,0.12549]
["bitfinex","SOLUSD",1736263591707,20.0,209.31,209.19,0.12549]
["bitfinex","SOLUSD",1736263592094,0.89575025,209.35,209.21,23.776884]
["bitfinex","SOLUSD",1736263592304,20.0,209.33,209.19,0.12549]
["bitfinex","SOLUSD",1736263592483,21.0212666,209.32,209.19,0.12549]
["bitfinex","SOLUSD",1736263592677,0.12549,209.32,209.19,0.12549]
["bitfinex","SOLUSD",1736263593280,0.12549,209.32,209.19,23.902374]
["bitfinex","SOLUSD",1736263593511,20.0,209.33,209.19,23.902374]
["bitfinex","SOLUSD",1736263593704,20.0,209.33,209.2,23.776884]
["bitfinex","SOLUSD",1736263594013,12.3518,209.36,209.19,39.53207232]
["bitfinex","SOLUSD",1736263594014,12.3518,209.36,209.21,39.40658232]
["bitfinex","SOLUSD",1736263594212,12.3518,209.36,209.19,0.12549]
["bitfinex","SOLUSD",1736263594398,20.0,209.33,209.19,23.902374]
["bitfinex","SOLUSD",1736263594597,20.0,209.33,209.19,0.12549]
["bitfinex","SOLUSD",1736263594907,20.89580202,209.32,209.19,0.12549]
["bitfinex","SOLUSD",1736263595086,20.0,209.32,209.19,0.12549]
["bitfinex","SOLUSD",1736263595298,20.0,209.32,209.19,23.902374]
["bitfinex","SOLUSD",1736263595475,0.12549,209.35,209.19,23.776884]
["bitfinex","SOLUSD",1736263595687,20.0,209.33,209.16,46.84658232]
["bitfinex","SOLUSD",1736263595903,20.0,209.33,209.19,39.40658232]
["bitfinex","SOLUSD",1736263596105,12.3518,209.36,209.22,39.40658232]
["bitfinex","SOLUSD",1736263596311,12.3518,209.36,209.27,23.776884]
["bitfinex","SOLUSD",1736263596509,12.3518,209.36,209.22,39.40658232]
["bitfinex","SOLUSD",1736263596789,0.12549,209.35,209.22,39.40658232]
["bitfinex","SOLUSD",1736263596991,12.3518,209.36,209.25,23.776884]
["bitfinex","SOLUSD",1736263597218,12.3518,209.36,209.26,39.40658232]
["bitfinex","SOLUSD",1736263597404,1.87963576,209.44,209.31,23.776884]
["bitfinex","SOLUSD",1736263597607,12.7497,209.45,209.31,63.18346632]
["bitfinex","SOLUSD",1736263597824,12.7497,209.45,209.27,39.40658232]
["bitfinex","SOLUSD",1736263597994,12.7497,209.45,209.27,23.776884]
["bitfinex","SOLUSD",1736263598314,27.44013582,209.45,209.31,23.776884]
["bitfinex","SOLUSD",1736263598500,20.0,209.42,209.31,23.776884]
["bitfinex","SOLUSD",1736263598713,27.44013582,209.45,209.31,23.776884]
["bitfinex","SOLUSD",1736263598896,27.44013582,209.45,209.22,5.0]
["bitfinex","SOLUSD",1736263598897,20.0,209.42,209.28,39.40658232]
["bitfinex","SOLUSD",1736263599315,0.12549,209.41,209.29,23.776884]
["bitfinex","SOLUSD",1736263599814,5.0,209.55,209.3,39.40658232]
["bitfinex","SOLUSD",1736263600014,0.89493413,209.54,209.33,39.40658232]
["bitfinex","SOLUSD",1736263600215,13.3252,209.61,209.38,23.776884]
["bitfinex","SOLUSD",1736263600216,19.120179,209.48,209.38,23.776884]
["bitfinex","SOLUSD",1736263600395,19.120179,209.48,209.38,63.18346632]
["bitfinex","SOLUSD",1736263600727,1.92944268,209.56,209.38,63.18346632]
["bitfinex","SOLUSD",1736263600918,20.0,209.52,209.37,39.40658232]
["bitfinex","SOLUSD",1736263601101,19.115042,209.55,209.36,39.40658232]
["bitfinex","SOLUSD",1736263601312,20.0,209.52,209.38,39.40658232]
["bitfinex","SOLUSD",1736263601512,20.0,209.52,209.38,23.776884]
["bitfinex","SOLUSD",1736263602128,0.12549,209.51,209.33,7.38]
["bitfinex","SOLUSD",1736263602315,20.12549,209.51,209.33,7.38]
["bitfinex","SOLUSD",1736263602490,20.0,209.51,209.34,23.776884]
["bitfinex","SOLUSD",1736263602690,20.0,209.52,209.34,23.776884]
["bitfinex","SOLUSD",1736263603524,20.0,209.52,209.34,63.18346632]
["bitfinex","SOLUSD",1736263603712,20.0,209.52,209.34,23.776884]
["bitfinex","SOLUSD",1736263603910,20.0,209.52,209.37,23.776884]
["bitfinex","SOLUSD",1736263604146,20.0,209.52,209.38,39.40658232]
["bitfinex","SOLUSD",1736263604339,19.115042,209.55,209.33,7.38]
["bitfinex","SOLUSD",1736263604340,19.115042,209.55,209.41,39.40658232]
["bitfinex","SOLUSD",1736263604638,1.92944268,209.56,209.41,39.40658232]
["bitfinex","SOLUSD",1736263604828,1.92944268,209.56,209.44,23.276884]
["bitfinex","SOLUSD",1736263605034,21.04307368,209.56,209.44,23.276884]
["bitfinex","SOLUSD",1736263605234,1.92944268,209.56,209.5,39.40658232]
["bitfinex","SOLUSD",1736263605407,1.92944268,209.56,209.53,39.40658232]
["bitfinex","SOLUSD",1736263605610,1.92944268,209.56,209.54,39.40658232]
["bitfinex","SOLUSD",1736263605818,1.92944268,209.56,209.53,39.40658232]
["bitfinex","SOLUSD",1736263606021,12.5698,209.69,209.55,39.40658232]
["bitfinex","SOLUSD",1736263606416,12.5698,209.69,209.58,39.40658232]
["bitfinex","SOLUSD",1736263607015,12.5698,209.69,209.58,7.38]
["bitfinex","SOLUSD",1736263607343,20.0,209.66,209.58,46.78658232]
["bitfinex","SOLUSD",1736263607521,20.0,209.66,209.59,23.776884]
["bitfinex","SOLUSD",1736263607836,20.0,209.66,209.48,5.0]
["bitfinex","SOLUSD",1736263607837,3.8043,209.75,209.55,7.38]
["bitfinex","SOLUSD",1736263608041,20.0,209.7,209.53,7.38]
["bitfinex","SOLUSD",1736263608348,0.12549,209.61,209.42,7.38]
["bitfinex","SOLUSD",1736263608507,0.12549,209.57,209.46,39.40658232]
["bitfinex","SOLUSD",1736263608708,0.12549,209.57,209.42,7.38]
["bitfinex","SOLUSD",1736263608709,0.12549,209.57,209.43,39.40658232]
["bitfinex","SOLUSD",1736263609014,0.89466422,209.59,209.39,39.40658232]
["bitfinex","SOLUSD",1736263609328,20.12549,209.58,209.4,39.40658232]
["bitfinex","SOLUSD",1736263609512,20.12549,209.58,209.49,39.40658232]
["bitfinex","SOLUSD",1736263609710,20.12549,209.58,209.49,63.18346632]
["bitfinex","SOLUSD",1736263609911,0.12549,209.63,209.47,39.40658232]
["bitfinex","SOLUSD",1736263610133,1.02007694,209.63,209.47,39.40658232]
["bitfinex","SOLUSD",1736263610302,1.02007694,209.63,209.48,23.776884]
["bitfinex","SOLUSD",1736263610504,1.02007694,209.63,209.47,39.40658232]
["bitfinex","SOLUSD",1736263610715,0.12549,209.61,209.47,7.38]
["bitfinex","SOLUSD",1736263610948,0.12549,209.57,209.42,7.38]
["bitfinex","SOLUSD",1736263611742,0.12549,209.55,209.42,7.38]
["bitfinex","SOLUSD",1736263611949,1.02043784,209.55,209.42,7.38]
["bitfinex","SOLUSD",1736263612143,1.02043784,209.55,209.35,39.40658232]
["bitfinex","SOLUSD",1736263612355,20.12549,209.51,209.32,43.0]
["bitfinex","SOLUSD",1736263612529,0.12549,209.49,209.28,39.40658232]
["bitfinex","SOLUSD",1736263612707,0.12549,209.49,209.19,5.0]
["bitfinex","SOLUSD",1736263612708,0.12549,209.46,209.29,7.38]
["bitfinex","SOLUSD",1736263612913,0.12549,209.44,209.29,7.38]
["bitfinex","SOLUSD",1736263613131,0.12549,209.44,209.3,39.40658232]
["bitfinex","SOLUSD",1736263613354,0.12549,209.44,209.34,39.40658232]
["bitfinex","SOLUSD",1736263613636,12.234,209.54,209.39,23.776884]
["bitfinex","SOLUSD",1736263613848,12.234,209.54,209.4,39.40658232]
["bitfinex","SOLUSD",1736263614015,12.234,209.54,209.38,39.40658232]
["bitfinex","SOLUSD",1736263614219,12.234,209.54,209.39,23.776884]
["bitfinex","SOLUSD",1736263614428,0.12549,209.53,209.39,23.776884]
["bitfinex","SOLUSD",1736263614838,1.0203899,209.53,209.38,23.776884]
["bitfinex","SOLUSD",1736263615219,0.12549,209.53,209.38,63.18346632]
["bitfinex","SOLUSD",1736263615421,20.0,209.51,209.4,23.776884]
["bitfinex","SOLUSD",1736263615615,0.12549,209.5,209.39,23.776884]
["bitfinex","SOLUSD",1736263615842,0.12549,209.5,209.36,39.40658232]
["bitfinex","SOLUSD",1736263616262,0.12549,209.5,209.39,63.18346632]
["bitfinex","SOLUSD",1736263616561,12.234,209.54,209.43,39.53207232]
["bitfinex","SOLUSD",1736263616716,13.14417336,209.66,209.47,39.40658232]
["bitfinex","SOLUSD",1736263616924,13.14417336,209.66,209.47,46.78658232]
["bitfinex","SOLUSD",1736263617157,13.14417336,209.66,209.48,63.18346632]
["bitfinex","SOLUSD",1736263617442,13.14417336,209.66,209.47,7.38]
["bitfinex","SOLUSD",1736263617443,12.2492,209.66,209.53,23.776884]
["bitfinex","SOLUSD",1736263617645,12.2492,209.66,209.55,23.776884]
["bitfinex","SOLUSD",1736263618015,12.2492,209.66,209.54,23.776884]
["bitfinex","SOLUSD",1736263618243,11.7492,209.66,209.54,23.776884]
["bitfinex","SOLUSD",1736263618448,11.7492,209.66,209.47,7.38]
["bitfinex","SOLUSD",1736263618743,20.0,209.63,209.47,7.38]
["bitfinex","SOLUSD",1736263618945,11.7492,209.66,209.52,39.40658232]
["bitfinex","SOLUSD",1736263619116,20.0,209.63,209.5,39.40658232]
["bitfinex","SOLUSD",1736263619317,0.12549,209.62,209.49,39.40658232]
["bitfinex","SOLUSD",1736263619524,0.12549,209.62,209.47,7.38]
["bitfinex","SOLUSD",1736263619761,19.71383,209.63,209.47,7.38]
["bitfinex","SOLUSD",1736263620043,19.71383,209.63,209.48,23.902374]
["bitfinex","SOLUSD",1736263620367,19.71383,209.63,209.54,23.902374]
["bitfinex","SOLUSD",1736263620642,19.71383,209.63,209.47,7.38]
["bitfinex","SOLUSD",1736263620859,19.71383,209.63,209.48,39.40658232]
["bitfinex","SOLUSD",1736263621145,19.71383,209.63,209.5,63.30895632]
["bitfinex","SOLUSD",1736263621555,0.89440261,209.62,209.47,7.38]
["bitfinex","SOLUSD",1736263621732,20.89440261,209.62,209.43,43.0]
["bitfinex","SOLUSD",1736263621918,20.89440261,209.62,209.43,82.40658232]
["bitfinex","SOLUSD",1736263622124,11.7492,209.66,209.49,39.40658232]
["bitfinex","SOLUSD",1736263622366,0.89440656,209.65,209.43,43.0]
["bitfinex","SOLUSD",1736263622525,0.89440656,209.65,209.32,5.0]
["bitfinex","SOLUSD",1736263622526,0.12549,209.55,209.32,5.0]
["bitfinex","SOLUSD",1736263622720,1.02044957,209.55,209.32,5.0]
["bitfinex","SOLUSD",1736263623053,0.12549,209.53,209.34,39.40658232]
["bitfinex","SOLUSD",1736263623266,0.89486384,209.59,209.36,39.40658232]
["bitfinex","SOLUSD",1736263623457,0.89486384,209.59,209.38,20.0]
["bitfinex","SOLUSD",1736263623838,0.12549,209.58,209.32,39.40658232]
["bitfinex","SOLUSD",1736263624157,0.12549,209.56,209.33,39.40658232]
["bitfinex","SOLUSD",1736263624456,0.12549,209.56,209.34,59.40658232]
["bitfinex","SOLUSD",1736263624656,20.12549,209.54,209.31,7.38]
["bitfinex","SOLUSD",1736263624827,0.12549,209.52,209.31,7.38]
["bitfinex","SOLUSD",1736263625022,0.12549,209.52,209.32,23.776884]
["bitfinex","SOLUSD",1736263625351,0.12549,209.52,209.29,39.40658232]
["bitfinex","SOLUSD",1736263625533,0.12549,209.52,209.27,39.40658232]
["bitfinex","SOLUSD",1736263625738,0.12549,209.47,209.28,7.38]
["bitfinex","SOLUSD",1736263625945,1.02083193,209.47,209.28,7.38]
["bitfinex","SOLUSD",1736263626134,21.02083193,209.47,209.26,0.77583122]
["bitfinex","SOLUSD",1736263626752,1.02083193,209.47,209.27,0.12549]
["bitfinex","SOLUSD",1736263627341,0.12549,209.41,209.26,0.77583122]
["bitfinex","SOLUSD",1736263627661,0.12549,209.34,209.2,7.38]
["bitfinex","SOLUSD",1736263628033,0.12549,209.34,209.2,46.78658232]
["bitfinex","SOLUSD",1736263628233,0.12549,209.34,209.25,0.12549]
["bitfinex","SOLUSD",1736263628433,9.86324112,209.38,209.3,20.0]
["bitfinex","SOLUSD",1736263628648,3.9883,209.4,209.33,63.30895632]
["bitfinex","SOLUSD",1736263628851,3.9883,209.53,209.3,39.40658232]
["bitfinex","SOLUSD",1736263629165,0.89511077,209.52,209.24,39.40658232]
["bitfinex","SOLUSD",1736263629363,5.89511077,209.52,209.24,39.40658232]
["bitfinex","SOLUSD",1736263629663,0.12549,209.49,209.25,0.12549]
["bitfinex","SOLUSD",1736263629869,0.12549,209.49,209.25,20.0]
["bitfinex","SOLUSD",1736263630065,1.02097832,209.49,209.22,39.40658232]
["bitfinex","SOLUSD",1736263630245,1.02097832,209.49,209.21,39.40658232]
["bitfinex","SOLUSD",1736263630443,1.02097832,209.49,209.24,20.0]
["bitfinex","SOLUSD",1736263630667,20.0,209.48,209.25,0.12549]
["bitfinex","SOLUSD",1736263630839,0.12549,209.46,209.25,20.12549]
["bitfinex","SOLUSD",1736263631033,0.12549,209.46,209.2,7.38]
["bitfinex","SOLUSD",1736263631034,0.12549,209.45,209.23,59.40658232]
["bitfinex","SOLUSD",1736263631249,0.12549,209.45,209.27,23.902374]
["bitfinex","SOLUSD",1736263631457,0.12549,209.4,209.27,0.12549]
["bitfinex","SOLUSD",1736263631866,0.12549,209.4,209.25,7.32]
["bitfinex","SOLUSD",1736263632069,0.12549,209.38,209.26,0.12549]
["bitfinex","SOLUSD",1736263632275,1.02111739,209.38,209.26,0.12549]
["bitfinex","SOLUSD",1736263632474,1.02111739,209.38,209.25,7.32]
["bitfinex","SOLUSD",1736263632775,0.12549,209.38,209.26,0.12549]
["bitfinex","SOLUSD",1736263632947,0.70032949,209.38,209.26,0.12549]
["bitfinex","SOLUSD",1736263633147,0.12549,209.37,209.26,0.12549]
["bitfinex","SOLUSD",1736263633362,3.9663,209.39,209.27,39.40658232]
["bitfinex","SOLUSD",1736263633535,3.9663,209.39,209.28,63.62892123]
["bitfinex","SOLUSD",1736263633740,3.9663,209.39,209.28,0.31996491]
["bitfinex","SOLUSD",1736263633940,3.9663,209.39,209.29,20.0]
["bitfinex","SOLUSD",1736263634137,16.5138,209.54,209.35,23.902374]
["bitfinex","SOLUSD",1736263634362,0.8950169,209.53,209.39,0.12549]
["bitfinex","SOLUSD",1736263634563,0.89492317,209.53,209.39,0.12549]
["bitfinex","SOLUSD",1736263634765,16.5138,209.54,209.4,0.31944248]
["bitfinex","SOLUSD",1736263634958,16.5138,209.54,209.41,0.12549]
["bitfinex","SOLUSD",1736263635145,0.8949395,209.53,209.41,0.12549]
["bitfinex","SOLUSD",1736263635350,0.8949395,209.53,209.37,0.31951904]
["bitfinex","SOLUSD",1736263635674,20.0,209.51,209.33,0.31948704]
["bitfinex","SOLUSD",1736263635854,20.0,209.51,209.35,23.776884]
["bitfinex","SOLUSD",1736263636178,0.12549,209.5,209.37,0.12549]
["bitfinex","SOLUSD",1736263636353,0.7696986,209.5,209.37,0.12549]
["bitfinex","SOLUSD",1736263636555,20.0,209.51,209.37,0.57051308]
["bitfinex","SOLUSD",1736263636873,20.0,209.51,209.34,39.40658232]
["bitfinex","SOLUSD",1736263637076,20.0,209.51,209.35,0.44486944]
["bitfinex","SOLUSD",1736263637260,16.5138,209.54,209.39,23.902374]
["bitfinex","SOLUSD",1736263637444,20.0,209.51,209.39,23.902374]
["bitfinex","SOLUSD",1736263637853,20.0,209.51,209.37,20.0]
["bitfinex","SOLUSD",1736263638258,0.89508986,209.5,209.38,23.902374]
["bitfinex","SOLUSD",1736263638456,20.0,209.51,209.38,23.902374]
["bitfinex","SOLUSD",1736263638750,0.89502983,209.5,209.3,0.57028554]
["bitfinex","SOLUSD",1736263638949,0.89502983,209.5,209.32,0.12549]
["bitfinex","SOLUSD",1736263639158,0.89502983,209.5,209.32,0.69598083]
["bitfinex","SOLUSD",1736263639565,0.89502983,209.5,209.34,0.12549]
["bitfinex","SOLUSD",1736263639767,0.89502983,209.5,209.34,0.69614733]
["bitfinex","SOLUSD",1736263639973,0.89502983,209.5,209.34,0.12549]
["bitfinex","SOLUSD",1736263640147,20.89502983,209.5,209.32,7.32]
["bitfinex","SOLUSD",1736263640659,20.89502983,209.5,209.33,0.12549]
["bitfinex","SOLUSD",1736263641082,0.12549,209.47,209.24,0.57101653]
["bitfinex","SOLUSD",1736263641392,1.0209541,209.47,209.25,0.57115409]
["bitfinex","SOLUSD",1736263641546,19.8746,209.46,209.26,7.32]
["bitfinex","SOLUSD",1736263641747,0.89536076,209.45,209.27,0.5709474]
["bitfinex","SOLUSD",1736263641986,0.12549,209.44,209.27,0.5709474]
["bitfinex","SOLUSD",1736263642177,0.12549,209.42,209.26,7.32]
["bitfinex","SOLUSD",1736263642388,1.02094157,209.42,209.28,0.12549]
["bitfinex","SOLUSD",1736263642680,0.12549,209.4,209.28,0.12549]
["bitfinex","SOLUSD",1736263642863,1.0212214,209.4,209.21,7.32]
["bitfinex","SOLUSD",1736263643375,12.9091,209.41,209.23,39.21283658]
["bitfinex","SOLUSD",1736263643571,0.89550314,209.4,209.25,23.776884]
["bitfinex","SOLUSD",1736263643755,20.0,209.38,209.28,0.12549]
["bitfinex","SOLUSD",1736263643958,12.9091,209.41,209.3,0.12549]
["bitfinex","SOLUSD",1736263644368,20.0,209.38,209.25,0.69636455]
["bitfinex","SOLUSD",1736263644878,20.0,209.38,209.23,0.69675241]
["bitfinex","SOLUSD",1736263645380,20.0,209.38,209.24,23.902374]
["bitfinex","SOLUSD",1736263645563,20.0,209.38,209.26,0.12549]
["bitfinex","SOLUSD",1736263645950,20.0,209.38,209.28,0.12549]
["bitfinex","SOLUSD",1736263646156,19.8746,209.38,209.3,0.12549]
["bitfinex","SOLUSD",1736263646961,19.8746,209.38,209.24,20.0]
["bitfinex","SOLUSD",1736263647171,19.8746,209.38,209.25,0.69667841]
["bitfinex","SOLUSD",1736263647372,19.8746,209.38,209.26,23.902374]
["bitfinex","SOLUSD",1736263647679,19.8746,209.38,209.28,23.902374]
["bitfinex","SOLUSD",1736263647977,19.8746,209.38,209.3,0.12549]
["bitfinex","SOLUSD",1736263648352,19.8746,209.38,209.24,0.69649242]
["bitfinex","SOLUSD",1736263648959,19.7492,209.38,209.26,23.902374]
["bitfinex","SOLUSD",1736263649159,19.7492,209.38,209.28,0.12549]
["bitfinex","SOLUSD",1736263649956,4.1112,209.43,209.3,39.22552562]
["bitfinex","SOLUSD",1736263650174,4.1112,209.43,209.31,20.69588993]
["bitfinex","SOLUSD",1736263650489,4.1112,209.43,209.32,23.902374]
["bitfinex","SOLUSD",1736263650688,4.1112,209.43,209.34,23.902374]
["bitfinex","SOLUSD",1736263650886,4.1112,209.43,209.36,0.12549]
["bitfinex","SOLUSD",1736263651354,4.1112,209.43,209.29,0.69609128]
["bitfinex","SOLUSD",1736263651554,20.0,209.41,209.29,0.69609128]
["bitfinex","SOLUSD",1736263651773,20.0,209.41,209.3,23.902374]
["bitfinex","SOLUSD",1736263652191,4.1112,209.43,209.3,23.902374]
["bitfinex","SOLUSD",1736263652388,20.0,209.4,209.24,0.69643201]
["bitfinex","SOLUSD",1736263652694,20.0,209.35,209.21,0.69680891]
["bitfinex","SOLUSD",1736263652863,20.0,209.35,209.17,7.34]
["bitfinex","SOLUSD",1736263653181,19.8746,209.35,209.21,0.12549]
["bitfinex","SOLUSD",1736263653387,19.8746,209.35,209.23,0.12549]
["bitfinex","SOLUSD",1736263653568,19.8746,209.35,209.25,0.12549]
["bitfinex","SOLUSD",1736263653962,0.89565137,209.34,209.25,0.12549]
["bitfinex","SOLUSD",1736263654175,0.89565137,209.34,209.19,0.69692861]
["bitfinex","SOLUSD",1736263654475,3.9966,209.33,209.13,0.76241402]
["bitfinex","SOLUSD",1736263654694,0.89613235,209.32,209.13,0.76241402]
["bitfinex","SOLUSD",1736263654989,0.77073235,209.32,209.14,0.12549]
["bitfinex","SOLUSD",1736263655500,0.77073235,209.32,209.12,0.12549]
["bitfinex","SOLUSD",1736263655661,0.77073235,209.32,209.15,39.22552562]
["bitfinex","SOLUSD",1736263656072,0.77073235,209.32,209.14,39.22552562]
["bitfinex","SOLUSD",1736263656276,0.68072341,209.32,209.15,39.22552562]
["bitfinex","SOLUSD",1736263656467,0.68072341,209.32,209.18,39.35101562]
["bitfinex","SOLUSD",1736263656669,3.9966,209.33,209.22,0.12549]
["bitfinex","SOLUSD",1736263656889,3.9966,209.33,209.22,0.84212976]
["bitfinex","SOLUSD",1736263657083,4.87556518,209.33,209.22,0.12549]
["bitfinex","SOLUSD",1736263657378,3.9966,209.33,209.22,0.12549]
["bitfinex","SOLUSD",1736263658274,3.9966,209.33,209.22,39.35101562]
["bitfinex","SOLUSD",1736263658473,3.9966,209.33,209.22,0.12549]
["bitfinex","SOLUSD",1736263659111,3.9966,209.33,209.25,39.22552562]
["bitfinex","SOLUSD",1736263659403,3.9966,209.33,209.28,39.35101562]
["bitfinex","SOLUSD",1736263659707,3.9966,209.33,209.28,0.12549]
["bitfinex","SOLUSD",1736263660003,3.9966,209.33,209.23,46.56552562]
["bitfinex","SOLUSD",1736263660299,3.9966,209.33,209.24,23.902374]
["bitfinex","SOLUSD",1736263660473,3.9966,209.33,209.26,0.12549]
["bitfinex","SOLUSD",1736263661394,3.9966,209.33,209.25,0.12549]
["bitfinex","SOLUSD",1736263662397,3.9966,209.33,209.23,7.34]
["bitfinex","SOLUSD",1736263662604,3.9966,209.33,209.24,0.12549]
["bitfinex","SOLUSD",1736263662806,0.87896518,209.32,209.24,0.12549]
["bitfinex","SOLUSD",1736263662977,3.9966,209.33,209.24,0.12549]
["bitfinex","SOLUSD",1736263663172,3.9966,209.33,209.26,0.12549]
["bitfinex","SOLUSD",1736263663380,3.9966,209.33,209.28,0.12549]
["bitfinex","SOLUSD",1736263663974,3.9966,209.33,209.27,0.12549]
["bitfinex","SOLUSD",1736263664366,0.87896518,209.32,209.19,0.71673678]
["bitfinex","SOLUSD",1736263664593,3.9966,209.33,209.2,0.12549]
["bitfinex","SOLUSD",1736263664899,4.87556518,209.33,209.21,39.94224108]
["bitfinex","SOLUSD",1736263665083,4.87556518,209.33,209.22,0.12549]
["bitfinex","SOLUSD",1736263665285,3.9966,209.33,209.22,0.12549]
["bitfinex","SOLUSD",1736263665478,3.9966,209.33,209.24,23.776884]
["bitfinex","SOLUSD",1736263665693,3.9966,209.33,209.26,23.776884]
["bitfinex","SOLUSD",1736263665879,3.9966,209.33,209.26,23.902374]
["bitfinex","SOLUSD",1736263666395,3.9966,209.33,209.26,0.12549]
["bitfinex","SOLUSD",1736263666601,3.9966,209.33,209.25,63.12789962]
["bitfinex","SOLUSD",1736263666899,3.9966,209.33,209.26,23.776884]
["bitfinex","SOLUSD",1736263667605,3.9966,209.33,209.25,23.902374]
["bitfinex","SOLUSD",1736263667795,3.9966,209.33,209.25,23.651484]
["bitfinex","SOLUSD",1736263667973,3.9966,209.33,209.25,39.22552562]
["bitfinex","SOLUSD",1736263668375,3.9966,209.33,209.27,0.12549]
["bitfinex","SOLUSD",1736263668606,3.9966,209.33,209.3,0.12549]
["bitfinex","SOLUSD",1736263668809,3.9966,209.33,209.3,39.22552562]
["bitfinex","SOLUSD",1736263669001,12.0068,209.38,209.27,39.22552562]
["bitfinex","SOLUSD",1736263669202,20.0,209.35,209.27,0.12549]
["bitfinex","SOLUSD",1736263669510,20.0,209.35,209.23,39.22552562]
["bitfinex","SOLUSD",1736263669680,20.0,209.35,209.22,39.22552562]
["bitfinex","SOLUSD",1736263670201,20.0,209.35,209.24,63.00240962]
["bitfinex","SOLUSD",1736263670387,20.0,209.35,209.27,39.22552562]
["bitfinex","SOLUSD",1736263670573,20.0,209.35,209.28,39.94194145]
["bitfinex","SOLUSD",1736263670792,20.0,209.35,209.29,23.902374]
["bitfinex","SOLUSD",1736263671314,20.0,209.35,209.29,63.12789962]
["bitfinex","SOLUSD",1736263671519,3.781,209.43,209.32,0.12549]
["bitfinex","SOLUSD",1736263671820,0.87896518,209.42,209.32,0.12549]
["bitfinex","SOLUSD",1736263672019,23.781,209.43,209.32,0.12549]
["bitfinex","SOLUSD",1736263672213,3.781,209.43,209.33,39.35101562]
["bitfinex","SOLUSD",1736263672412,3.781,209.43,209.37,0.12549]
["bitfinex","SOLUSD",1736263672601,3.781,209.43,209.39,0.12549]
["bitfinex","SOLUSD",1736263673908,3.781,209.43,209.37,23.651484]
["bitfinex","SOLUSD",1736263674106,3.781,209.43,209.31,39.22552562]
["bitfinex","SOLUSD",1736263674310,0.87896518,209.42,209.25,39.94184105]
["bitfinex","SOLUSD",1736263674505,0.87896518,209.42,209.26,39.22552562]
["bitfinex","SOLUSD",1736263674827,0.87896518,209.42,209.27,0.12549]
["bitfinex","SOLUSD",1736263675226,0.87896518,209.42,209.26,39.22552562]
["bitfinex","SOLUSD",1736263675529,0.87896518,209.42,209.25,39.22552562]
["bitfinex","SOLUSD",1736263675703,0.87896518,209.42,209.28,39.22552562]
["bitfinex","SOLUSD",1736263676027,0.87896518,209.42,209.26,0.12549]
["bitfinex","SOLUSD",1736263676197,0.87896518,209.42,209.25,23.902374]
["bitfinex","SOLUSD",1736263676394,0.87896518,209.42,209.25,0.12549]
["bitfinex","SOLUSD",1736263676609,0.87896518,209.42,209.23,39.22552562]
["bitfinex","SOLUSD",1736263676813,0.87896518,209.42,209.26,39.22552562]
["bitfinex","SOLUSD",1736263677051,0.87896518,209.42,209.27,23.902374]
["bitfinex","SOLUSD",1736263677224,0.87896518,209.42,209.27,39.35101562]
["bitfinex","SOLUSD",1736263677406,0.87896518,209.42,209.29,39.22552562]
["bitfinex","SOLUSD",1736263677610,0.87896518,209.42,209.27,23.902374]
["bitfinex","SOLUSD",1736263677814,0.87896518,209.42,209.27,0.12549]
["bitfinex","SOLUSD",1736263678331,3.781,209.43,209.31,63.12789962]
["bitfinex","SOLUSD",1736263678531,3.781,209.43,209.33,39.35101562]
["bitfinex","SOLUSD",1736263678699,3.7626,209.51,209.37,39.35101562]
["bitfinex","SOLUSD",1736263678901,0.87896518,209.5,209.39,0.12549]
["bitfinex","SOLUSD",1736263679406,0.87896518,209.5,209.38,0.12549]
["bitfinex","SOLUSD",1736263679628,20.87896518,209.5,209.34,39.22552562]
["bitfinex","SOLUSD",1736263679801,20.87896518,209.5,209.32,39.94165804]
["bitfinex","SOLUSD",1736263680003,20.87896518,209.5,209.33,0.12549]
["bitfinex","SOLUSD",1736263680406,20.0,209.48,209.29,39.22552562]
["bitfinex","SOLUSD",1736263680607,0.87896518,209.47,209.25,39.94181282]
["bitfinex","SOLUSD",1736263680839,20.0,209.4,209.2,46.63378706]
["bitfinex","SOLUSD",1736263681013,5.0,209.42,209.2,7.40826144]
["bitfinex","SOLUSD",1736263681014,20.87896518,209.39,209.2,7.40826144]
["bitfinex","SOLUSD",1736263681332,20.87896518,209.39,209.22,39.22552562]
["bitfinex","SOLUSD",1736263681546,0.87896518,209.39,209.23,0.12549]
["bitfinex","SOLUSD",1736263682109,0.87896518,209.39,209.27,39.22552562]
["bitfinex","SOLUSD",1736263682320,0.87896518,209.39,209.24,23.776884]
["bitfinex","SOLUSD",1736263682530,0.87896518,209.39,209.21,39.22552562]
["bitfinex","SOLUSD",1736263683446,20.0,209.38,209.2,7.40826144]
["bitfinex","SOLUSD",1736263683623,0.87896518,209.37,209.22,0.12549]
["bitfinex","SOLUSD",1736263683814,0.87896518,209.37,209.24,39.22552562]
["bitfinex","SOLUSD",1736263684130,0.87896518,209.37,209.2,7.40826144]
["bitfinex","SOLUSD",1736263684309,12.6088,209.33,209.2,7.40826144]
["bitfinex","SOLUSD",1736263684506,20.0,209.3,209.14,39.22552562]
["bitfinex","SOLUSD",1736263684707,0.87896518,209.29,209.17,0.12549]
["bitfinex","SOLUSD",1736263684938,20.0,209.3,209.2,0.12549]
["bitfinex","SOLUSD",1736263685118,20.0,209.3,209.2,63.12789962]
["bitfinex","SOLUSD",1736263685309,20.0,209.3,209.22,39.35101562]
["bitfinex","SOLUSD",1736263685799,20.0,209.3,209.21,23.651484]
["bitfinex","SOLUSD",1736263686043,20.0,209.3,209.19,39.22552562]
["bitfinex","SOLUSD",1736263686428,20.0,209.3,209.2,39.35101562]
["bitfinex","SOLUSD",1736263686734,20.0,209.3,209.19,39.22552562]
["bitfinex","SOLUSD",1736263686943,20.0,209.3,209.18,39.22552562]
["bitfinex","SOLUSD",1736263687138,20.0,209.3,209.21,39.22552562]
["bitfinex","SOLUSD",1736263687311,20.0,209.3,209.2,39.22552562]
["bitfinex","SOLUSD",1736263687636,20.0,209.3,209.19,39.22552562]
["bitfinex","SOLUSD",1736263687853,20.0,209.3,209.18,39.22552562]
["bitfinex","SOLUSD",1736263688135,0.87896518,209.29,209.15,39.94232457]
["bitfinex","SOLUSD",1736263688306,0.87896518,209.29,209.09,19.21010743]
["bitfinex","SOLUSD",1736263688633,4.0479,209.28,209.09,19.21010743]
["bitfinex","SOLUSD",1736263688939,20.0,209.26,209.1,0.12549]
["bitfinex","SOLUSD",1736263689119,0.87896518,209.25,209.09,19.21010743]
["bitfinex","SOLUSD",1736263689317,0.87896518,209.25,209.1,0.12549]
["bitfinex","SOLUSD",1736263689522,0.87896518,209.27,209.09,19.08470743]
["bitfinex","SOLUSD",1736263689716,0.87896518,209.27,209.09,0.71704503]
["bitfinex","SOLUSD",1736263690044,0.87896518,209.27,209.09,0.12549]
["bitfinex","SOLUSD",1736263690211,0.87896518,209.27,209.09,23.902374]
["bitfinex","SOLUSD",1736263690542,0.87896518,209.27,209.09,24.61938726]
["bitfinex","SOLUSD",1736263690725,0.87896518,209.27,209.09,23.902374]
["bitfinex","SOLUSD",1736263691248,0.87896518,209.27,209.09,23.776884]
["bitfinex","SOLUSD",1736263691453,20.0,209.23,209.04,0.73196482]
["bitfinex","SOLUSD",1736263691741,3.7404,209.21,209.04,0.73196482]
["bitfinex","SOLUSD",1736263691949,0.87896518,209.2,209.04,0.73196482]
["bitfinex","SOLUSD",1736263692309,0.87896518,209.2,208.97,7.40826144]
["bitfinex","SOLUSD",1736263692310,20.0,209.16,208.97,7.40826144]
["bitfinex","SOLUSD",1736263692534,0.87896518,209.15,208.95,7.22]
["bitfinex","SOLUSD",1736263692731,4.0148,209.13,208.92,7.40826144]
["bitfinex","SOLUSD",1736263692924,0.87896518,209.12,208.92,7.40826144]
["bitfinex","SOLUSD",1736263693445,0.87896518,209.12,208.9,39.22552562]
["bitfinex","SOLUSD",1736263693744,0.87896518,209.12,208.99,20.0]
["bitfinex","SOLUSD",1736263693949,4.0148,209.13,209.04,23.776884]
["bitfinex","SOLUSD",1736263694111,4.0148,209.13,209.05,23.776884]
["bitfinex","SOLUSD",1736263694315,4.0148,209.13,209.02,0.71731732]
["bitfinex","SOLUSD",1736263694530,4.0148,209.13,208.99,39.22552562]
["bitfinex","SOLUSD",1736263694731,0.87896518,209.12,209.01,23.776884]
["bitfinex","SOLUSD",1736263695041,4.0148,209.13,209.01,23.776884]
["bitfinex","SOLUSD",1736263695251,4.0148,209.13,209.03,23.776884]
["bitfinex","SOLUSD",1736263695436,4.0148,209.13,209.04,0.71730741]
["bitfinex","SOLUSD",1736263695615,4.0148,209.13,208.94,0.71736104]
["bitfinex","SOLUSD",1736263695819,0.87896518,209.12,208.97,39.22552562]
["bitfinex","SOLUSD",1736263696022,0.87896518,209.12,208.98,0.71742772]
["bitfinex","SOLUSD",1736263696344,0.87896518,209.12,208.92,39.22552562]
["bitfinex","SOLUSD",1736263696539,0.87896518,209.12,208.91,39.94292348]
["bitfinex","SOLUSD",1736263696850,0.87896518,209.12,208.95,23.776884]
["bitfinex","SOLUSD",1736263697019,0.87896518,209.12,208.98,39.22552562]
["bitfinex","SOLUSD",1736263697358,4.0148,209.13,209.03,23.776884]
["bitfinex","SOLUSD",1736263697649,0.87896518,209.12,208.96,39.22552562]
["bitfinex","SOLUSD",1736263697850,0.87896518,209.12,208.97,0.71743144]
["bitfinex","SOLUSD",1736263698028,0.87896518,209.12,208.98,23.776884]
["bitfinex","SOLUSD",1736263698226,4.0148,209.13,209.0,23.776884]
["bitfinex","SOLUSD",1736263698427,4.0148,209.13,209.03,23.776884]
["bitfinex","SOLUSD",1736263698626,4.0148,209.13,209.03,24.49414642]
["bitfinex","SOLUSD",1736263699056,4.0148,209.13,209.07,39.22552562]
["bitfinex","SOLUSD",1736263699352,4.0148,209.13,209.09,23.776884]
["bitfinex","SOLUSD",1736263699518,4.0148,209.13,209.08,39.22552562]
["bitfinex","SOLUSD",1736263699716,4.0148,209.13,209.09,0.71709801]
["bitfinex","SOLUSD",1736263699953,4.0148,209.13,209.11,39.22552562]
["bitfinex","SOLUSD",1736263700249,12.4283,209.19,209.1,63.71942814]
["bitfinex","SOLUSD",1736263700438,12.4283,209.19,209.12,23.776884]
["bitfinex","SOLUSD",1736263700626,3.9173,209.22,209.16,23.776884]
["bitfinex","SOLUSD",1736263700817,3.9173,209.22,209.08,39.22552562]
["bitfinex","SOLUSD",1736263701010,3.9173,209.22,209.09,0.71702661]
["bitfinex","SOLUSD",1736263701355,0.87896518,209.21,209.05,0.71704092]
["bitfinex","SOLUSD",1736263701722,0.87896518,209.21,209.06,23.776884]
["bitfinex","SOLUSD",1736263702047,0.87896518,209.21,209.07,0.71717651]
["bitfinex","SOLUSD",1736263702235,0.87896518,209.21,209.08,23.776884]
["bitfinex","SOLUSD",1736263702543,0.87896518,209.21,209.04,7.22]
["bitfinex","SOLUSD",1736263703258,0.87896518,209.21,209.06,23.776884]
["bitfinex","SOLUSD",1736263703619,0.87896518,209.21,209.05,23.776884]
["bitfinex","SOLUSD",1736263704437,20.0,209.18,209.01,7.22]
["bitfinex","SOLUSD",1736263704622,0.87896518,209.17,209.01,7.22]
["bitfinex","SOLUSD",1736263704837,20.0,209.13,208.95,0.71739739]
["bitfinex","SOLUSD",1736263705047,0.87896518,209.12,208.97,39.22552562]
["bitfinex","SOLUSD",1736263705327,0.87896518,209.12,208.97,0.71742574]
["bitfinex","SOLUSD",1736263705741,20.0,209.13,209.02,23.902374]
["bitfinex","SOLUSD",1736263705938,20.0,209.13,209.04,23.776884]
["bitfinex","SOLUSD",1736263706159,20.0,209.13,209.04,23.902374]
["bitfinex","SOLUSD",1736263706865,12.4931,209.16,209.08,39.22552562]
["bitfinex","SOLUSD",1736263707028,12.4931,209.16,209.09,23.776884]
["bitfinex","SOLUSD",1736263707428,12.4931,209.16,209.02,39.22552562]
["bitfinex","SOLUSD",1736263707644,20.0,209.13,209.04,23.902374]
["bitfinex","SOLUSD",1736263708242,20.0,209.13,209.03,0.12549]
["bitfinex","SOLUSD",1736263708454,0.87896518,209.12,209.0,7.24]
["bitfinex","SOLUSD",1736263708833,0.87896518,209.12,208.96,39.22552562]
["bitfinex","SOLUSD",1736263709161,0.87896518,209.12,208.97,0.71748008]
["bitfinex","SOLUSD",1736263709531,3.7464,209.11,208.91,39.22552562]
["bitfinex","SOLUSD",1736263709731,0.87896518,209.1,208.91,7.24]
["bitfinex","SOLUSD",1736263709947,0.87896518,209.1,208.91,46.46552562]
["bitfinex","SOLUSD",1736263710180,0.87896518,209.1,208.91,7.24]
["bitfinex","SOLUSD",1736263710336,0.87896518,209.1,208.91,46.46552562]
["bitfinex","SOLUSD",1736263710536,20.87896518,209.1,208.9,0.71767995]
["bitfinex","SOLUSD",1736263710846,0.87896518,209.1,208.94,23.902374]
["bitfinex","SOLUSD",1736263711050,0.87896518,209.1,208.98,0.12549]
["bitfinex","SOLUSD",1736263711247,0.87896518,209.1,208.92,39.22552562]
["bitfinex","SOLUSD",1736263711441,0.87896518,209.1,208.9,39.94305936]
["bitfinex","SOLUSD",1736263711648,0.87896518,209.1,208.91,63.12789962]
["bitfinex","SOLUSD",1736263711860,0.87896518,209.1,208.93,23.776884]
["bitfinex","SOLUSD",1736263712473,0.87896518,209.1,208.92,39.9431487]
["bitfinex","SOLUSD",1736263712671,0.87896518,209.1,208.92,0.71762308]
["bitfinex","SOLUSD",1736263712850,0.87896518,209.1,208.93,23.902374]
["bitfinex","SOLUSD",1736263713036,0.87896518,209.1,208.93,23.776884]
["bitfinex","SOLUSD",1736263713245,0.87896518,209.1,208.91,24.62005095]
["bitfinex","SOLUSD",1736263713760,20.87896518,209.1,208.91,24.62005095]
["bitfinex","SOLUSD",1736263713951,20.87896518,209.1,208.88,39.22552562]
["bitfinex","SOLUSD",1736263714142,20.0,209.06,208.88,7.24]
["bitfinex","SOLUSD",1736263714342,20.0,209.06,208.86,47.18323269]
["bitfinex","SOLUSD",1736263714343,0.87896518,209.05,208.86,47.18323269]
["bitfinex","SOLUSD",1736263715068,0.87896518,209.05,208.88,39.22552562]
["bitfinex","SOLUSD",1736263715268,0.87896518,209.05,208.93,39.22552562]
["bitfinex","SOLUSD",1736263715440,12.6501,209.09,208.98,23.776884]
["bitfinex","SOLUSD",1736263715766,12.6501,209.09,208.99,24.61990662]
["bitfinex","SOLUSD",1736263715934,12.6501,209.09,208.99,0.71753262]
["bitfinex","SOLUSD",1736263716138,0.87896518,209.08,208.92,39.22552562]
["bitfinex","SOLUSD",1736263716367,20.0,209.06,208.9,39.22552562]
["bitfinex","SOLUSD",1736263716564,20.0,209.06,208.93,39.22552562]
["bitfinex","SOLUSD",1736263716768,20.0,209.06,208.94,23.902374]
["bitfinex","SOLUSD",1736263716953,0.87896518,209.05,208.94,0.12549]
["bitfinex","SOLUSD",1736263717150,0.87896518,209.05,208.89,39.22552562]
["bitfinex","SOLUSD",1736263717353,0.87896518,209.05,208.91,7.24]
["bitfinex","SOLUSD",1736263717562,0.87896518,209.05,208.92,0.12549]
["bitfinex","SOLUSD",1736263717763,20.0,209.06,208.94,23.902374]
["bitfinex","SOLUSD",1736263718080,0.87896518,209.05,208.96,0.12549]
["bitfinex","SOLUSD",1736263718244,20.0,209.06,208.96,0.12549]
["bitfinex","SOLUSD",1736263718440,20.0,209.06,208.98,0.12549]
["bitfinex","SOLUSD",1736263718748,0.87896518,209.05,208.98,0.12549]
["bitfinex","SOLUSD",1736263719047,0.87896518,209.05,208.92,39.9430446]
["bitfinex","SOLUSD",1736263719249,20.0,209.06,208.96,23.902374]
["bitfinex","SOLUSD",1736263719469,20.0,209.06,209.0,0.12549]
["bitfinex","SOLUSD",1736263719677,20.0,209.06,208.92,39.94304569]
["bitfinex","SOLUSD",1736263719862,20.0,209.06,208.92,0.71752007]
["bitfinex","SOLUSD",1736263720056,20.0,209.06,208.97,23.902374]
["bitfinex","SOLUSD",1736263720257,20.0,209.06,208.97,0.12549]
["bitfinex","SOLUSD",1736263720462,12.6501,209.09,208.97,39.35101562]
["bitfinex","SOLUSD",1736263720671,12.6501,209.09,209.01,0.12549]
["bitfinex","SOLUSD",1736263720982,12.6501,209.09,209.01,23.902374]
["bitfinex","SOLUSD",1736263721344,12.6501,209.09,208.99,23.902374]
["bitfinex","SOLUSD",1736263721858,20.0,209.06,208.93,39.22552562]
["bitfinex","SOLUSD",1736263722075,20.0,209.06,208.94,0.71756624]
["bitfinex","SOLUSD",1736263722259,20.0,209.06,208.94,39.94309186]
["bitfinex","SOLUSD",1736263722563,20.0,209.06,208.95,63.12789962]
["bitfinex","SOLUSD",1736263722765,12.6501,209.09,209.01,0.12549]
["bitfinex","SOLUSD",1736263723585,20.0,209.06,208.94,24.19374415]
["bitfinex","SOLUSD",1736263723750,20.0,209.06,208.95,0.717535]
["bitfinex","SOLUSD",1736263723951,0.87896518,209.05,208.91,32.15133258]
["bitfinex","SOLUSD",1736263724261,0.87896518,209.05,208.87,0.71764078]
["bitfinex","SOLUSD",1736263724690,0.87896518,209.05,208.87,24.91138493]
["bitfinex","SOLUSD",1736263724858,0.87896518,209.05,208.88,24.19374415]
["bitfinex","SOLUSD",1736263725047,0.87896518,209.05,208.88,7.18]
["bitfinex","SOLUSD",1736263725251,0.87896518,209.05,208.89,23.902374]
["bitfinex","SOLUSD",1736263725556,0.87896518,209.05,208.89,63.26361489]
["bitfinex","SOLUSD",1736263725768,0.87896518,209.05,208.91,63.26361489]
["bitfinex","SOLUSD",1736263725981,0.87896518,209.05,208.91,23.776884]
["bitfinex","SOLUSD",1736263726151,0.87896518,209.05,208.86,0.71771616]
["bitfinex","SOLUSD",1736263726349,3.7476,209.04,208.84,7.18]
["bitfinex","SOLUSD",1736263726550,20.0,209.02,208.84,7.18]
["bitfinex","SOLUSD",1736263726794,0.87896518,209.01,208.84,7.18]
["bitfinex","SOLUSD",1736263726958,0.87896518,209.01,208.86,23.902374]
["bitfinex","SOLUSD",1736263727291,0.87896518,209.03,208.85,0.7179055]
["bitfinex","SOLUSD",1736263728100,0.87896518,209.03,208.84,7.18]
["bitfinex","SOLUSD",1736263728255,0.87896518,209.03,208.84,39.36124089]
["bitfinex","SOLUSD",1736263728585,0.87896518,209.03,208.83,7.18]
["bitfinex","SOLUSD",1736263728900,20.87896518,209.03,208.84,63.98157619]
["bitfinex","SOLUSD",1736263729055,20.87896518,209.03,208.87,23.776884]
["bitfinex","SOLUSD",1736263729265,0.87896518,209.03,208.88,0.12549]
["bitfinex","SOLUSD",1736263729674,0.87896518,209.03,208.85,23.902374]
["bitfinex","SOLUSD",1736263730089,20.87896518,209.03,208.85,23.902374]
["bitfinex","SOLUSD",1736263730589,0.87896518,209.03,208.85,23.902374]
["bitfinex","SOLUSD",1736263731163,0.87896518,209.03,208.82,0.73273598]
["bitfinex","SOLUSD",1736263731164,20.0,208.98,208.82,0.73273598]
["bitfinex","SOLUSD",1736263731499,0.87896518,208.97,208.83,24.62040326]
["bitfinex","SOLUSD",1736263731985,0.87896518,208.97,208.87,0.12549]
["bitfinex","SOLUSD",1736263732396,0.87896518,208.97,208.84,23.776884]
["bitfinex","SOLUSD",1736263732689,4.0801,208.96,208.82,0.73273598]
["bitfinex","SOLUSD",1736263732877,20.0,208.94,208.82,0.73273598]
["bitfinex","SOLUSD",1736263733076,0.87896518,208.93,208.82,0.73273598]
["bitfinex","SOLUSD",1736263733663,0.87896518,208.95,208.83,23.902374]
["bitfinex","SOLUSD",1736263734163,4.0801,208.96,208.87,0.12549]
["bitfinex","SOLUSD",1736263734381,0.87896518,208.95,208.87,0.12549]
["bitfinex","SOLUSD",1736263734772,0.87896518,208.95,208.82,0.73273598]
["bitfinex","SOLUSD",1736263735575,0.87896518,208.95,208.83,0.12549]
["bitfinex","SOLUSD",1736263736498,0.87896518,208.95,208.83,23.902374]
["bitfinex","SOLUSD",1736263737602,0.87896518,208.95,208.83,0.12549]
["bitfinex","SOLUSD",1736263737765,0.87896518,208.95,208.82,0.73273598]
["bitfinex","SOLUSD",1736263738155,0.87896518,208.95,208.83,0.12549]
["bitfinex","SOLUSD",1736263739069,20.0,208.91,208.71,0.71825601]
["bitfinex","SOLUSD",1736263739265,20.0,208.91,208.7,39.36124089]
["bitfinex","SOLUSD",1736263739266,3.8808,208.89,208.7,39.36124089]
["bitfinex","SOLUSD",1736263739466,0.87896518,208.88,208.7,39.36124089]
["bitfinex","SOLUSD",1736263739663,0.87896518,208.88,208.72,39.36124089]
["bitfinex","SOLUSD",1736263739971,0.87896518,208.88,208.73,23.902374]
["bitfinex","SOLUSD",1736263740175,0.87896518,208.88,208.75,39.48673089]
["bitfinex","SOLUSD",1736263740365,0.87896518,208.88,208.76,0.12549]
["bitfinex","SOLUSD",1736263740962,0.87896518,208.88,208.75,0.12549]
["bitfinex","SOLUSD",1736263741270,20.0,208.84,208.68,39.36124089]
["bitfinex","SOLUSD",1736263741468,0.87896518,208.83,208.68,39.36124089]
["bitfinex","SOLUSD",1736263742084,0.87896518,208.83,208.7,39.36124089]
["bitfinex","SOLUSD",1736263742286,20.0,208.84,208.74,39.36124089]
["bitfinex","SOLUSD",1736263742492,12.2939,208.87,208.81,0.12549]
["bitfinex","SOLUSD",1736263742672,12.2939,208.87,208.82,39.48673089]
["bitfinex","SOLUSD",1736263742865,12.2939,208.87,208.82,0.12549]
["bitfinex","SOLUSD",1736263743092,0.87896518,208.86,208.75,39.36124089]
["bitfinex","SOLUSD",1736263743400,0.87896518,208.86,208.74,39.36124089]
["bitfinex","SOLUSD",1736263743567,20.0,208.84,208.72,39.36124089]
["bitfinex","SOLUSD",1736263743903,0.87896518,208.83,208.68,39.36124089]
["bitfinex","SOLUSD",1736263744100,0.87896518,208.83,208.67,39.36124089]
["bitfinex","SOLUSD",1736263744265,0.87896518,208.83,208.66,39.36124089]
["bitfinex","SOLUSD",1736263744704,0.87896518,208.83,208.71,23.902374]
["bitfinex","SOLUSD",1736263744904,0.87896518,208.83,208.73,23.902374]
["bitfinex","SOLUSD",1736263745100,0.87896518,208.86,208.75,39.48673089]
["bitfinex","SOLUSD",1736263745275,0.87896518,208.86,208.77,23.902374]
["bitfinex","SOLUSD",1736263745474,12.2939,208.87,208.79,39.48673089]
["bitfinex","SOLUSD",1736263745677,12.2939,208.87,208.79,23.902374]
["bitfinex","SOLUSD",1736263746518,12.2939,208.87,208.83,0.12549]
["bitfinex","SOLUSD",1736263746694,3.8808,208.89,208.86,0.12549]
["bitfinex","SOLUSD",1736263747211,4.1445,208.97,208.9,0.12549]
["bitfinex","SOLUSD",1736263747516,4.1445,208.97,208.95,24.21284714]
["bitfinex","SOLUSD",1736263747687,4.1445,208.97,208.96,0.12549]
["bitfinex","SOLUSD",1736263748189,20.0,208.96,208.9,0.12549]
["bitfinex","SOLUSD",1736263748386,4.1445,208.97,208.92,0.12549]
["bitfinex","SOLUSD",1736263748585,3.7959,209.05,208.97,23.902374]
["bitfinex","SOLUSD",1736263748819,0.87896518,209.04,208.97,0.12549]
["bitfinex","SOLUSD",1736263749516,0.87896518,209.04,208.95,23.902374]
["bitfinex","SOLUSD",1736263749902,0.87896518,209.04,208.95,0.12549]
["bitfinex","SOLUSD",1736263750224,0.87896518,209.04,208.91,24.21284714]
["bitfinex","SOLUSD",1736263750392,20.87896518,209.04,208.92,24.21284714]
["bitfinex","SOLUSD",1736263750592,20.87896518,209.04,208.93,23.902374]
["bitfinex","SOLUSD",1736263750902,20.87896518,209.04,208.98,24.21284714]
["bitfinex","SOLUSD",1736263750903,20.0,209.04,208.98,24.21284714]
["bitfinex","SOLUSD",1736263751103,20.0,209.04,208.99,0.12549]
["bitfinex","SOLUSD",1736263751297,3.7959,209.05,209.0,24.21284714]
["bitfinex","SOLUSD",1736263751599,3.7959,209.05,209.01,0.12549]
["bitfinex","SOLUSD",1736263752161,4.144,209.13,209.04,0.12549]
["bitfinex","SOLUSD",1736263752298,0.87896518,209.12,209.04,0.12549]
["bitfinex","SOLUSD",1736263752824,20.0,209.1,208.98,24.21284714]
["bitfinex","SOLUSD",1736263753005,0.87896518,209.09,208.95,31.33284714]
["bitfinex","SOLUSD",1736263753318,0.87896518,209.09,208.98,48.11522114]
["bitfinex","SOLUSD",1736263754326,0.87896518,209.09,208.99,0.12549]
["bitfinex","SOLUSD",1736263755228,0.87896518,209.12,209.01,23.902374]
["bitfinex","SOLUSD",1736263755416,5.02296518,209.13,209.02,0.12549]
["bitfinex","SOLUSD",1736263755607,4.144,209.13,209.08,0.12549]
["bitfinex","SOLUSD",1736263756232,4.144,209.13,209.09,0.12549]
["bitfinex","SOLUSD",1736263756427,4.144,209.13,209.11,0.12549]
["bitfinex","SOLUSD",1736263756629,0.87896518,209.2,209.11,0.12549]
["bitfinex","SOLUSD",1736263756936,20.0,209.18,209.13,0.12549]
["bitfinex","SOLUSD",1736263757114,16.1376,209.21,209.13,0.25098]
["bitfinex","SOLUSD",1736263757309,0.87896518,209.2,209.13,0.25098]
["bitfinex","SOLUSD",1736263757506,20.0,209.18,209.03,24.21284714]
["bitfinex","SOLUSD",1736263757827,0.87896518,209.17,209.03,24.21284714]
["bitfinex","SOLUSD",1736263758014,0.87896518,209.17,209.01,24.21284714]
["bitfinex","SOLUSD",1736263758207,0.87896518,209.17,209.0,31.33284714]
["bitfinex","SOLUSD",1736263758529,0.87896518,209.17,209.0,7.12]
["bitfinex","SOLUSD",1736263758720,20.0,209.14,208.89,12.1926]
["bitfinex","SOLUSD",1736263758921,20.0,209.08,208.91,24.21284714]
["bitfinex","SOLUSD",1736263759123,3.8404,209.06,208.9,7.12]
["bitfinex","SOLUSD",1736263759305,3.8404,209.06,208.94,0.12549]
["bitfinex","SOLUSD",1736263759306,0.87896518,209.05,208.94,0.12549]
["bitfinex","SOLUSD",1736263759516,0.87896518,209.05,208.94,0.25098]
["bitfinex","SOLUSD",1736263759711,0.87896518,209.05,208.94,0.12549]
["bitfinex","SOLUSD",1736263759938,0.87896518,209.05,208.91,24.21284714]
["bitfinex","SOLUSD",1736263760133,0.87896518,209.05,208.92,24.21284714]
["bitfinex","SOLUSD",1736263760338,0.87896518,209.05,208.94,0.25098]
["bitfinex","SOLUSD",1736263760639,0.87896518,209.05,208.98,0.25098]
["bitfinex","SOLUSD",1736263761038,0.87896518,209.05,208.94,24.21284714]
["bitfinex","SOLUSD",1736263761238,0.87896518,209.05,208.94,0.25098]
["bitfinex","SOLUSD",1736263761429,0.87896518,209.05,208.94,39.59332964]
["bitfinex","SOLUSD",1736263761919,0.87896518,209.05,208.91,0.71775004]
["bitfinex","SOLUSD",1736263761920,0.87896518,209.05,208.93,39.34234964]
["bitfinex","SOLUSD",1736263762251,0.87896518,209.05,208.95,0.25098]
["bitfinex","SOLUSD",1736263762618,0.87896518,209.05,208.9,46.46234964]
["bitfinex","SOLUSD",1736263762832,0.87896518,209.05,208.88,39.34234964]
["bitfinex","SOLUSD",1736263763237,0.87896518,209.05,208.91,0.12549]
["bitfinex","SOLUSD",1736263763541,0.87896518,209.05,208.92,0.12549]
["bitfinex","SOLUSD",1736263763742,0.87896518,209.05,208.94,0.25098]
["bitfinex","SOLUSD",1736263764120,0.87896518,209.05,208.96,39.59332964]
["bitfinex","SOLUSD",1736263764339,0.87896518,209.05,208.98,0.25098]
["bitfinex","SOLUSD",1736263764750,4.71936518,209.06,208.98,0.25098]
["bitfinex","SOLUSD",1736263765044,4.71936518,209.06,208.9,39.34234964]
["bitfinex","SOLUSD",1736263765236,4.71936518,209.06,208.92,39.34234964]
["bitfinex","SOLUSD",1736263765438,4.71936518,209.06,208.87,7.83775577]
["bitfinex","SOLUSD",1736263765439,4.71936518,209.06,208.91,39.34234964]
["bitfinex","SOLUSD",1736263765643,4.71936518,209.06,208.87,39.34234964]
["bitfinex","SOLUSD",1736263765843,4.71936518,209.06,208.86,46.46234964]
["bitfinex","SOLUSD",1736263766150,20.0,208.99,208.83,39.34234964]
["bitfinex","SOLUSD",1736263766449,0.87896518,208.98,208.83,39.34234964]
["bitfinex","SOLUSD",1736263766654,0.87896518,208.98,208.85,0.25098]
["bitfinex","SOLUSD",1736263767319,0.87896518,208.98,208.84,39.34234964]
["bitfinex","SOLUSD",1736263767522,0.87896518,208.98,208.85,0.12549]
["bitfinex","SOLUSD",1736263767744,0.87896518,208.98,208.85,39.46783964]
["bitfinex","SOLUSD",1736263767920,0.87896518,208.98,208.86,0.12549]
["bitfinex","SOLUSD",1736263768132,0.87896518,208.98,208.88,0.25098]
["bitfinex","SOLUSD",1736263768624,0.87896518,208.98,208.87,39.34234964]
["bitfinex","SOLUSD",1736263768625,0.87896518,208.98,208.84,39.34234964]
["bitfinex","SOLUSD",1736263768831,0.87896518,208.98,208.86,0.25098]
["bitfinex","SOLUSD",1736263769030,0.87896518,209.01,208.92,0.25098]
["bitfinex","SOLUSD",1736263769337,20.0,208.99,208.92,0.12549]
["bitfinex","SOLUSD",1736263769545,0.87896518,208.98,208.92,0.12549]
["bitfinex","SOLUSD",1736263769752,20.0,208.99,208.82,0.71780536]
["bitfinex","SOLUSD",1736263769753,17.27296518,208.99,208.84,39.34234964]
["bitfinex","SOLUSD",1736263769932,17.27296518,208.99,208.85,0.12549]
["bitfinex","SOLUSD",1736263770627,17.27296518,208.99,208.86,0.12549]
["bitfinex","SOLUSD",1736263770937,17.27296518,208.99,208.89,0.25098]
["bitfinex","SOLUSD",1736263771137,17.27296518,208.99,208.91,39.34234964]
["bitfinex","SOLUSD",1736263771341,12.441,209.02,208.95,0.25098]
["bitfinex","SOLUSD",1736263771520,12.441,209.02,208.94,39.34234964]
["bitfinex","SOLUSD",1736263771723,12.441,209.02,208.84,5.7179601]
["bitfinex","SOLUSD",1736263771724,12.441,209.02,208.96,0.12549]
["bitfinex","SOLUSD",1736263771956,12.441,209.02,208.96,0.25098]
["bitfinex","SOLUSD",1736263772459,12.441,209.02,208.95,0.25098]
["bitfinex","SOLUSD",1736263772621,20.0,209.04,208.95,0.25098]
["bitfinex","SOLUSD",1736263772821,20.0,209.04,208.95,0.12549]
["bitfinex","SOLUSD",1736263773025,3.8404,209.06,208.92,0.25098]
["bitfinex","SOLUSD",1736263773232,3.8404,209.06,208.93,0.12549]
["bitfinex","SOLUSD",1736263773445,20.0,209.04,208.94,0.12549]
["bitfinex","SOLUSD",1736263773655,20.0,209.04,208.97,0.12549]
["bitfinex","SOLUSD",1736263774365,20.0,209.04,208.99,0.12549]
["bitfinex","SOLUSD",1736263774536,3.8404,209.06,208.98,39.34234964]
["bitfinex","SOLUSD",1736263774739,3.8404,209.06,208.98,0.12549]
["bitfinex","SOLUSD",1736263775070,20.0,209.04,208.98,0.12549]
["bitfinex","SOLUSD",1736263775359,20.0,209.04,208.99,0.12549]
["bitfinex","SOLUSD",1736263775540,4.1347,209.16,209.02,0.12549]
["bitfinex","SOLUSD",1736263775744,9.1347,209.16,209.02,0.12549]
["bitfinex","SOLUSD",1736263775985,20.0,209.13,209.02,0.12549]
["bitfinex","SOLUSD",1736263776274,20.0,209.13,208.95,7.12]
["bitfinex","SOLUSD",1736263776447,20.0,209.14,208.97,39.34234964]
["bitfinex","SOLUSD",1736263776646,20.0,209.14,208.98,0.12549]
["bitfinex","SOLUSD",1736263777066,20.0,209.15,208.98,0.12549]
["bitfinex","SOLUSD",1736263777272,20.0,209.15,208.97,0.12549]
["bitfinex","SOLUSD",1736263777458,20.0,209.15,208.97,39.46783964]
["bitfinex","SOLUSD",1736263777661,20.0,209.13,208.95,46.46234964]
["bitfinex","SOLUSD",1736263777864,20.0,209.13,208.95,7.12]
["bitfinex","SOLUSD",1736263778159,14.1347,209.16,208.95,7.12]
["bitfinex","SOLUSD",1736263778160,5.0,209.15,208.95,7.12]
["bitfinex","SOLUSD",1736263778350,20.0,209.13,208.96,0.12549]
["bitfinex","SOLUSD",1736263779180,20.0,209.13,208.95,0.12549]
["bitfinex","SOLUSD",1736263779854,10.0,209.14,208.94,7.12]
["bitfinex","SOLUSD",1736263780246,5.0,209.12,208.95,0.12549]
["bitfinex","SOLUSD",1736263780971,10.0,209.14,208.95,0.12549]
["bitfinex","SOLUSD",1736263781148,10.0,209.14,208.95,39.46783964]
["bitfinex","SOLUSD",1736263781348,10.0,209.14,208.95,0.12549]
["bitfinex","SOLUSD",1736263782644,5.0,209.12,208.91,24.2093547]
["bitfinex","SOLUSD",1736263782870,20.0,209.09,208.92,31.2493547]
["bitfinex","SOLUSD",1736263783042,20.0,209.09,208.93,0.12549]
["bitfinex","SOLUSD",1736263783472,4.0819,209.08,208.93,0.12549]
["bitfinex","SOLUSD",1736263783676,5.0,209.07,208.8,36.7441547]
["bitfinex","SOLUSD",1736263783889,20.0,209.03,208.86,24.2093547]
["bitfinex","SOLUSD",1736263784089,20.0,209.03,208.87,0.12549]
["bitfinex","SOLUSD",1736263784297,20.0,209.03,208.87,24.3348447]
["bitfinex","SOLUSD",1736263784507,20.0,209.03,208.91,0.12549]
["bitfinex","SOLUSD",1736263785285,20.0,209.03,208.92,0.12549]
["bitfinex","SOLUSD",1736263785892,20.0,209.03,208.9,24.2093547]
["bitfinex","SOLUSD",1736263786198,20.0,209.03,208.94,0.12549]
["bitfinex","SOLUSD",1736263786378,19.161984,209.02,208.95,24.3348447]
["bitfinex","SOLUSD",1736263786583,12.4395,209.06,208.95,0.12549]
["bitfinex","SOLUSD",1736263786778,19.158831,209.05,208.95,0.12549]
["bitfinex","SOLUSD",1736263786982,19.158831,209.05,208.93,24.2093547]
["bitfinex","SOLUSD",1736263787218,20.0,209.02,208.9,24.2093547]
["bitfinex","SOLUSD",1736263787677,19.93689591,209.02,208.92,0.12549]
["bitfinex","SOLUSD",1736263788399,19.93689591,209.02,208.91,0.12549]
["bitfinex","SOLUSD",1736263788767,19.93689591,209.02,208.89,24.2093547]
["bitfinex","SOLUSD",1736263789075,19.93689591,209.02,208.86,24.2093547]
["bitfinex","SOLUSD",1736263789404,19.93689591,209.02,208.87,7.04]
["bitfinex","SOLUSD",1736263789721,19.93689591,209.02,208.87,31.2493547]
["bitfinex","SOLUSD",1736263789907,19.93689591,209.02,208.88,0.12549]
["bitfinex","SOLUSD",1736263790206,19.93689591,209.02,208.9,0.12549]
["bitfinex","SOLUSD",1736263790397,19.93689591,209.02,208.92,24.3348447]
["bitfinex","SOLUSD",1736263790597,19.93689591,209.02,208.94,24.2093547]
["bitfinex","SOLUSD",1736263790899,19.158831,209.05,208.95,0.12549]
["bitfinex","SOLUSD",1736263791117,19.158831,209.05,208.97,0.12549]
["bitfinex","SOLUSD",1736263791807,20.0,209.02,208.96,0.12549]
["bitfinex","SOLUSD",1736263791990,19.158831,209.05,208.96,0.12549]
["bitfinex","SOLUSD",1736263792184,19.158831,209.05,208.95,24.2093547]
["bitfinex","SOLUSD",1736263792502,12.4395,209.06,208.99,0.12549]
["bitfinex","SOLUSD",1736263793204,12.4395,209.06,209.01,0.12549]
["bitfinex","SOLUSD",1736263793677,12.4395,209.06,208.98,0.12549]
["bitfinex","SOLUSD",1736263794200,4.0819,209.08,209.01,0.12549]
["bitfinex","SOLUSD",1736263794394,4.0819,209.08,209.01,24.3348447]
["bitfinex","SOLUSD",1736263794583,4.0819,209.08,209.04,0.12549]
["bitfinex","SOLUSD",1736263795005,20.0,209.09,209.04,24.3348447]
["bitfinex","SOLUSD",1736263795204,12.6819,209.12,209.06,0.12549]
["bitfinex","SOLUSD",1736263795379,3.5754,209.15,209.06,24.3348447]
["bitfinex","SOLUSD",1736263795581,3.5754,209.15,209.06,0.12549]
["bitfinex","SOLUSD",1736263795801,3.5754,209.15,209.01,7.04]
["bitfinex","SOLUSD",1736263796007,3.5754,209.15,208.97,7.04]
["bitfinex","SOLUSD",1736263796216,20.0,209.14,208.97,7.04]
["bitfinex","SOLUSD",1736263796508,20.0,209.14,208.98,0.12549]
["bitfinex","SOLUSD",1736263797003,20.0,209.14,208.98,24.3348447]
["bitfinex","SOLUSD",1736263797375,3.5754,209.15,208.98,0.12549]
["bitfinex","SOLUSD",1736263798209,19.156787,209.14,208.98,0.12549]
["bitfinex","SOLUSD",1736263798817,20.0,209.13,208.98,0.12549]
["bitfinex","SOLUSD",1736263798999,20.0,209.11,208.97,7.04]
["bitfinex","SOLUSD",1736263799397,20.0,209.07,208.97,7.04]
["bitfinex","SOLUSD",1736263799603,3.6901,209.06,208.87,24.2093547]
["bitfinex","SOLUSD",1736263799811,20.0,209.03,208.83,31.64608571]
["bitfinex","SOLUSD",1736263800115,20.0,209.03,208.87,0.12549]
["bitfinex","SOLUSD",1736263800322,20.0,209.05,208.87,24.3348447]
["bitfinex","SOLUSD",1736263800618,20.0,209.05,208.82,7.75793942]
["bitfinex","SOLUSD",1736263800619,20.0,209.03,208.82,7.75793942]
["bitfinex","SOLUSD",1736263800799,20.0,208.99,208.82,24.2093547]
["bitfinex","SOLUSD",1736263800999,20.0,208.99,208.87,0.12549]
["bitfinex","SOLUSD",1736263801206,20.0,208.99,208.89,24.2093547]
["bitfinex","SOLUSD",1736263801408,20.0,208.99,208.9,0.12549]
["bitfinex","SOLUSD",1736263801715,20.0,208.99,208.85,24.2093547]
["bitfinex","SOLUSD",1736263802017,20.0,208.99,208.8,31.06309463]
["bitfinex","SOLUSD",1736263802018,20.0,208.99,208.8,24.2093547]
["bitfinex","SOLUSD",1736263802245,20.0,208.99,208.77,0.71805391]
["bitfinex","SOLUSD",1736263802246,23.9127,208.98,208.77,0.71805391]
["bitfinex","SOLUSD",1736263802410,20.0,208.96,208.75,37.0931547]
["bitfinex","SOLUSD",1736263802737,20.0,208.96,208.76,24.2093547]
["bitfinex","SOLUSD",1736263802885,3.9127,208.98,208.85,24.2093547]
["bitfinex","SOLUSD",1736263803090,3.9127,208.98,208.86,0.12549]
["bitfinex","SOLUSD",1736263803290,3.9127,208.98,208.77,24.2093547]
["bitfinex","SOLUSD",1736263803514,23.9127,208.98,208.78,24.2093547]
["bitfinex","SOLUSD",1736263804119,20.0,208.96,208.76,24.2093547]
["bitfinex","SOLUSD",1736263804319,20.0,208.94,208.74,67.3093547]
["bitfinex","SOLUSD",1736263804918,20.0,208.9,208.75,0.12549]
["bitfinex","SOLUSD",1736263805103,20.0,208.9,208.74,43.1]
["bitfinex","SOLUSD",1736263805307,20.0,208.9,208.78,24.2093547]
["bitfinex","SOLUSD",1736263805489,20.0,208.9,208.79,0.12549]
["bitfinex","SOLUSD",1736263805688,12.3795,208.93,208.8,24.3348447]
["bitfinex","SOLUSD",1736263805887,12.3795,208.93,208.83,0.12549]
["bitfinex","SOLUSD",1736263806195,12.3795,208.93,208.85,0.12549]
["bitfinex","SOLUSD",1736263806499,20.0,208.9,208.85,0.12549]
["bitfinex","SOLUSD",1736263806898,12.3795,208.93,208.85,0.12549]
["bitfinex","SOLUSD",1736263807393,20.0,208.9,208.84,0.12549]
["bitfinex","SOLUSD",1736263807588,12.3795,208.93,208.84,24.3348447]
["bitfinex","SOLUSD",1736263807794,3.9127,208.98,208.87,24.3348447]
["bitfinex","SOLUSD",1736263807994,3.9127,208.98,208.87,0.12549]
["bitfinex","SOLUSD",1736263808211,20.0,208.96,208.87,0.12549]
["bitfinex","SOLUSD",1736263808409,20.0,208.96,208.86,0.12549]
["bitfinex","SOLUSD",1736263808720,3.9127,208.98,208.93,0.12549]
["bitfinex","SOLUSD",1736263809021,15.6738,209.05,208.93,24.3348447]
["bitfinex","SOLUSD",1736263809191,15.6738,209.05,208.86,24.49483359]
["bitfinex","SOLUSD",1736263809192,15.6738,209.05,208.97,24.3348447]
["bitfinex","SOLUSD",1736263809396,15.6738,209.05,208.97,0.12549]
["bitfinex","SOLUSD",1736263809590,12.5398,209.11,209.02,0.12549]
["bitfinex","SOLUSD",1736263809810,20.0,209.08,209.02,0.12549]
["bitfinex","SOLUSD",1736263810126,3.8761,209.13,209.02,24.2093547]
["bitfinex","SOLUSD",1736263810422,3.8761,209.13,209.0,31.2493547]
["bitfinex","SOLUSD",1736263810800,20.0,209.12,209.0,7.04]
["bitfinex","SOLUSD",1736263811493,20.0,209.12,209.01,0.12549]
["bitfinex","SOLUSD",1736263812026,3.8761,209.13,209.01,24.3348447]
["bitfinex","SOLUSD",1736263812231,3.8761,209.13,209.04,24.3348447]
["bitfinex","SOLUSD",1736263812527,3.6596,209.21,209.13,0.12549]
["bitfinex","SOLUSD",1736263812715,14.32613491,209.25,209.18,0.12549]
["bitfinex","SOLUSD",1736263813318,12.1159,209.28,209.17,0.12549]
["bitfinex","SOLUSD",1736263813917,12.1159,209.28,209.15,6.98]
["bitfinex","SOLUSD",1736263814132,12.1159,209.28,209.15,31.1893547]
["bitfinex","SOLUSD",1736263814320,20.0,209.25,209.16,0.12549]
["bitfinex","SOLUSD",1736263814701,12.1159,209.28,209.16,0.12549]
["bitfinex","SOLUSD",1736263815001,20.0,209.25,209.16,0.12549]
["bitfinex","SOLUSD",1736263815310,20.0,209.25,209.12,0.12549]
["bitfinex","SOLUSD",1736263815705,20.0,209.25,209.14,0.12549]
["bitfinex","SOLUSD",1736263815904,20.0,209.25,209.15,0.12549]
["bitfinex","SOLUSD",1736263816211,20.0,209.25,209.15,24.3348447]
["bitfinex","SOLUSD",1736263816531,12.1159,209.28,209.17,24.2093547]
["bitfinex","SOLUSD",1736263816698,12.1159,209.28,209.18,24.3348447]
["bitfinex","SOLUSD",1736263816897,3.6596,209.3,209.2,0.12549]
["bitfinex","SOLUSD",1736263817941,3.6596,209.3,209.12,20.248]
["bitfinex","SOLUSD",1736263818299,20.0,209.29,209.12,6.98]
["bitfinex","SOLUSD",1736263818925,8.6596,209.3,209.08,24.2093547]
["bitfinex","SOLUSD",1736263819103,5.0,209.28,209.05,19.5702]
["bitfinex","SOLUSD",1736263819303,23.5448,209.23,209.05,6.98]
["bitfinex","SOLUSD",1736263819637,5.0,209.2,208.96,39.30712877]
["bitfinex","SOLUSD",1736263819799,8.5448,209.18,208.93,6.98]
["bitfinex","SOLUSD",1736263820005,20.0,209.14,208.97,39.30712877]
["bitfinex","SOLUSD",1736263820205,20.0,209.14,209.0,39.30712877]
["bitfinex","SOLUSD",1736263820438,20.0,209.14,209.04,39.30712877]
["bitfinex","SOLUSD",1736263820634,20.0,209.14,208.97,20.0]
["bitfinex","SOLUSD",1736263820635,20.0,209.14,209.06,0.12549]
["bitfinex","SOLUSD",1736263821148,3.5448,209.18,209.08,0.12549]
["bitfinex","SOLUSD",1736263821310,3.5448,209.18,209.08,39.43261877]
["bitfinex","SOLUSD",1736263821812,3.5448,209.18,209.08,0.12549]
["bitfinex","SOLUSD",1736263822331,3.5448,209.18,209.0,39.30712877]
["bitfinex","SOLUSD",1736263822519,3.5448,209.18,209.02,39.43261877]
["bitfinex","SOLUSD",1736263822827,3.5448,209.18,209.05,0.12549]
["bitfinex","SOLUSD",1736263823203,3.5448,209.18,209.04,39.43261877]
["bitfinex","SOLUSD",1736263823404,3.5448,209.18,209.04,0.12549]
["bitfinex","SOLUSD",1736263823604,3.5448,209.18,208.97,39.30712877]
["bitfinex","SOLUSD",1736263823829,3.5448,209.18,208.99,39.30712877]
["bitfinex","SOLUSD",1736263824033,3.5448,209.18,209.03,39.30712877]
["bitfinex","SOLUSD",1736263824235,3.5448,209.18,209.04,0.12549]
["bitfinex","SOLUSD",1736263824443,3.5448,209.18,209.09,0.12549]
["bitfinex","SOLUSD",1736263825007,3.5448,209.18,209.07,0.12549]
["bitfinex","SOLUSD",1736263825228,3.5448,209.18,209.1,23.902374]
["bitfinex","SOLUSD",1736263825419,12.9584,209.23,209.12,39.30712877]
["bitfinex","SOLUSD",1736263825737,12.9584,209.23,209.11,0.12549]
["bitfinex","SOLUSD",1736263826232,12.9584,209.23,209.0,39.30712877]
["bitfinex","SOLUSD",1736263826435,20.0,209.2,208.98,46.28712877]
["bitfinex","SOLUSD",1736263826645,20.0,209.18,208.97,40.03933878]
["bitfinex","SOLUSD",1736263826939,20.0,209.18,209.02,39.30712877]
["bitfinex","SOLUSD",1736263827322,3.7619,209.19,209.0,39.30712877]
["bitfinex","SOLUSD",1736263827505,3.7619,209.19,208.96,39.30712877]
["bitfinex","SOLUSD",1736263827506,20.0,209.18,208.96,39.30712877]
["bitfinex","SOLUSD",1736263827713,20.0,209.18,208.98,6.98]
["bitfinex","SOLUSD",1736263828649,20.0,209.18,209.0,39.30712877]
["bitfinex","SOLUSD",1736263828956,20.0,209.18,208.94,39.30712877]
["bitfinex","SOLUSD",1736263829248,20.0,209.14,208.92,46.28712877]
["bitfinex","SOLUSD",1736263829413,20.0,209.14,208.92,6.98]
["bitfinex","SOLUSD",1736263829737,20.0,209.12,208.89,39.30712877]
["bitfinex","SOLUSD",1736263829963,20.0,209.12,208.9,6.98]
["bitfinex","SOLUSD",1736263830446,20.0,209.12,208.93,39.30712877]
["bitfinex","SOLUSD",1736263830644,3.5347,209.13,208.98,39.30712877]
["bitfinex","SOLUSD",1736263830941,3.5347,209.13,208.99,0.12549]
["bitfinex","SOLUSD",1736263831128,3.5347,209.13,209.02,0.12549]
["bitfinex","SOLUSD",1736263831440,12.7352,209.17,209.06,0.12549]
["bitfinex","SOLUSD",1736263831739,12.7352,209.17,209.06,39.43261877]
["bitfinex","SOLUSD",1736263832042,3.6255,209.21,209.09,0.12549]
["bitfinex","SOLUSD",1736263832264,3.6255,209.21,209.09,39.43261877]
["bitfinex","SOLUSD",1736263832447,3.6255,209.21,209.11,0.12549]
["bitfinex","SOLUSD",1736263833120,3.6255,209.21,209.09,39.30712877]
["bitfinex","SOLUSD",1736263833343,23.6255,209.21,209.09,39.30712877]
["bitfinex","SOLUSD",1736263833537,23.6255,209.21,209.06,24.4939568]
["bitfinex","SOLUSD",1736263833538,3.6255,209.21,209.12,39.43261877]
["bitfinex","SOLUSD",1736263833746,3.6255,209.21,209.12,39.30712877]
["bitfinex","SOLUSD",1736263833945,5.0,209.37,209.15,0.12549]
["bitfinex","SOLUSD",1736263834267,5.0,209.35,209.15,0.12549]
["bitfinex","SOLUSD",1736263834426,16.5385,209.36,209.13,39.30712877]
["bitfinex","SOLUSD",1736263834623,20.0,209.33,209.12,39.30712877]
["bitfinex","SOLUSD",1736263834815,20.0,209.33,209.14,0.12549]
["bitfinex","SOLUSD",1736263835019,16.5385,209.36,209.14,0.12549]
["bitfinex","SOLUSD",1736263835252,21.5385,209.36,209.16,0.12549]
["bitfinex","SOLUSD",1736263835418,16.5385,209.36,209.16,0.12549]
["bitfinex","SOLUSD",1736263835614,16.5385,209.36,209.16,39.43261877]
["bitfinex","SOLUSD",1736263836050,16.5385,209.36,209.11,24.49382656]
["bitfinex","SOLUSD",1736263836051,16.5385,209.36,209.18,0.12549]
["bitfinex","SOLUSD",1736263836650,16.5385,209.36,209.17,0.12549]
["bitfinex","SOLUSD",1736263837026,16.5385,209.36,209.17,39.43261877]
["bitfinex","SOLUSD",1736263837276,20.0,209.33,209.17,39.43261877]
["bitfinex","SOLUSD",1736263837433,20.0,209.33,209.18,0.12549]
["bitfinex","SOLUSD",1736263837761,20.0,209.33,209.2,0.12549]
["bitfinex","SOLUSD",1736263837963,20.0,209.33,209.22,0.12549]
["bitfinex","SOLUSD",1736263838129,16.5385,209.36,209.27,0.12549]
["bitfinex","SOLUSD",1736263838327,16.5385,209.36,209.28,0.12549]
["bitfinex","SOLUSD",1736263838755,20.0,209.33,209.28,0.12549]
["bitfinex","SOLUSD",1736263838949,16.5385,209.36,209.25,39.30712877]
["bitfinex","SOLUSD",1736263839263,20.0,209.33,209.26,0.12549]
["bitfinex","SOLUSD",1736263839439,20.0,209.33,209.3,0.12549]
["bitfinex","SOLUSD",1736263839849,3.7059,209.36,209.3,0.12549]
["bitfinex","SOLUSD",1736263840261,3.7059,209.36,209.29,0.12549]
["bitfinex","SOLUSD",1736263840570,3.7059,209.36,209.29,39.30712877]
["bitfinex","SOLUSD",1736263840734,3.7059,209.36,209.3,0.12549]
["bitfinex","SOLUSD",1736263841066,3.7059,209.36,209.3,39.43261877]
["bitfinex","SOLUSD",1736263841243,3.537,209.46,209.36,0.12549]
["bitfinex","SOLUSD",1736263841731,3.537,209.46,209.26,39.30712877]
["bitfinex","SOLUSD",1736263841953,3.537,209.46,209.15,30.0]
["bitfinex","SOLUSD",1736263841954,23.537,209.46,209.24,39.30712877]
["bitfinex","SOLUSD",1736263842138,20.0,209.43,209.23,6.9]
["bitfinex","SOLUSD",1736263842356,20.0,209.43,209.25,0.12549]
["bitfinex","SOLUSD",1736263842541,20.0,209.43,209.24,39.30712877]
["bitfinex","SOLUSD",1736263842542,20.0,209.43,209.27,39.43261877]
["bitfinex","SOLUSD",1736263842855,3.537,209.46,209.28,39.30712877]
["bitfinex","SOLUSD",1736263843062,3.537,209.46,209.3,0.12549]
["bitfinex","SOLUSD",1736263843363,3.537,209.46,209.3,39.43261877]
["bitfinex","SOLUSD",1736263843949,3.537,209.46,209.29,39.30712877]
["bitfinex","SOLUSD",1736263844875,3.537,209.46,209.3,0.12549]
["bitfinex","SOLUSD",1736263845370,3.537,209.46,209.32,0.12549]
["bitfinex","SOLUSD",1736263845751,3.537,209.46,209.34,0.12549]
["bitfinex","SOLUSD",1736263845965,3.537,209.46,209.34,39.43261877]
["bitfinex","SOLUSD",1736263846172,3.537,209.46,209.36,0.12549]
["bitfinex","SOLUSD",1736263846372,3.537,209.46,209.37,0.12549]
["bitfinex","SOLUSD",1736263846874,20.0,209.45,209.24,39.30712877]
["bitfinex","SOLUSD",1736263847101,20.0,209.45,209.17,16.9518]
["bitfinex","SOLUSD",1736263847102,20.0,209.45,209.27,39.30712877]
["bitfinex","SOLUSD",1736263847572,3.537,209.46,209.27,39.30712877]
["bitfinex","SOLUSD",1736263847741,20.0,209.45,209.23,6.9]
["bitfinex","SOLUSD",1736263847947,20.0,209.41,209.17,39.30712877]
["bitfinex","SOLUSD",1736263848142,20.0,209.39,209.16,12.0255]
["bitfinex","SOLUSD",1736263848474,20.0,209.34,209.16,12.0255]
["bitfinex","SOLUSD",1736263849349,10.0,209.4,209.18,39.30712877]
["bitfinex","SOLUSD",1736263849689,33.537,209.46,209.17,39.30712877]
["bitfinex","SOLUSD",1736263849690,5.0,209.39,209.17,39.30712877]
["bitfinex","SOLUSD",1736263849985,20.0,209.34,209.16,12.0255]
["bitfinex","SOLUSD",1736263850681,5.0,209.35,209.16,12.0255]
["bitfinex","SOLUSD",1736263850682,10.0,209.32,209.16,12.0255]
["bitfinex","SOLUSD",1736263850888,5.0,209.29,209.16,12.0255]
["bitfinex","SOLUSD",1736263851052,5.0,209.32,209.16,12.0255]
["bitfinex","SOLUSD",1736263851257,20.0,209.33,209.16,12.0255]
["bitfinex","SOLUSD",1736263851448,20.0,209.33,209.17,0.12549]
["bitfinex","SOLUSD",1736263851848,5.0,209.35,209.17,0.12549]
["bitfinex","SOLUSD",1736263852148,5.0,209.39,209.17,0.12549]
["bitfinex","SOLUSD",1736263852567,1.89718509,209.4,209.2,23.902374]
["bitfinex","SOLUSD",1736263852762,21.18073249,209.43,209.22,63.20950277]
["bitfinex","SOLUSD",1736263853489,21.18073249,209.43,209.21,39.30712877]
["bitfinex","SOLUSD",1736263853784,20.0,209.39,209.2,6.9]
["bitfinex","SOLUSD",1736263853982,25.0,209.39,209.14,39.30712877]
["bitfinex","SOLUSD",1736263854152,25.0,209.39,209.14,0.12549]
["bitfinex","SOLUSD",1736263854353,5.0,209.39,209.14,0.12549]
["bitfinex","SOLUSD",1736263854663,10.0,209.38,209.1,39.30712877]
["bitfinex","SOLUSD",1736263854873,20.0,209.4,209.08,40.06015248]
["bitfinex","SOLUSD",1736263854874,20.0,209.32,209.08,40.06015248]
["bitfinex","SOLUSD",1736263855083,20.0,209.27,209.08,0.75302371]
["bitfinex","SOLUSD",1736263855585,20.0,209.27,209.06,39.30712877]
["bitfinex","SOLUSD",1736263855746,10.0,209.33,209.06,39.30712877]
["bitfinex","SOLUSD",1736263855950,10.0,209.33,209.02,0.71730664]
["bitfinex","SOLUSD",1736263855951,20.0,209.27,209.07,39.30712877]
["bitfinex","SOLUSD",1736263856193,20.0,209.27,209.06,39.30712877]
["bitfinex","SOLUSD",1736263856398,20.0,209.27,209.09,39.30712877]
["bitfinex","SOLUSD",1736263856554,5.0,209.37,209.15,0.12549]
["bitfinex","SOLUSD",1736263856753,25.0,209.37,209.15,0.12549]
["bitfinex","SOLUSD",1736263856950,5.0,209.37,209.15,39.43261877]
["bitfinex","SOLUSD",1736263857155,5.0,209.37,209.12,39.30712877]
["bitfinex","SOLUSD",1736263857492,20.0,209.31,209.07,39.30712877]
["bitfinex","SOLUSD",1736263857660,20.0,209.31,209.03,39.30712877]
["bitfinex","SOLUSD",1736263857661,5.0,209.29,209.03,39.30712877]
["bitfinex","SOLUSD",1736263857853,5.0,209.29,209.04,39.30712877]
["bitfinex","SOLUSD",1736263858050,20.0,209.29,209.06,39.30712877]
["bitfinex","SOLUSD",1736263858280,20.0,209.29,209.05,39.30712877]
["bitfinex","SOLUSD",1736263858467,20.0,209.29,209.06,23.902374]
["bitfinex","SOLUSD",1736263859120,5.0,209.32,209.1,0.12549]
["bitfinex","SOLUSD",1736263859286,5.0,209.32,209.1,23.902374]
["bitfinex","SOLUSD",1736263859812,5.0,209.34,209.1,23.902374]
["bitfinex","SOLUSD",1736263860023,5.0,209.34,209.1,0.12549]
["bitfinex","SOLUSD",1736263860516,20.0,209.32,209.06,39.30712877]
["bitfinex","SOLUSD",1736263860719,5.0,209.29,209.03,6.9]
["bitfinex","SOLUSD",1736263861024,5.0,209.28,208.99,40.02140279]
["bitfinex","SOLUSD",1736263861183,20.0,209.31,208.99,40.02140279]
["bitfinex","SOLUSD",1736263861184,20.0,209.24,208.99,0.71427402]
["bitfinex","SOLUSD",1736263861390,20.0,209.2,208.99,0.71427402]
["bitfinex","SOLUSD",1736263861885,5.0,209.28,209.01,39.30712877]
["bitfinex","SOLUSD",1736263862087,10.0,209.27,208.99,40.02140279]
["bitfinex","SOLUSD",1736263862405,20.0,209.2,208.99,0.71427402]
["bitfinex","SOLUSD",1736263862592,10.0,209.21,208.97,6.9]
["bitfinex","SOLUSD",1736263862593,20.0,209.18,208.97,6.9]
["bitfinex","SOLUSD",1736263862921,20.0,209.16,208.97,6.9]
["bitfinex","SOLUSD",1736263863886,20.0,209.14,208.93,43.04]
["bitfinex","SOLUSD",1736263864087,20.0,209.1,208.88,14.28912062]
["bitfinex","SOLUSD",1736263864398,20.0,209.1,208.88,6.9]
["bitfinex","SOLUSD",1736263864608,1.88317766,209.16,208.94,39.30712877]
["bitfinex","SOLUSD",1736263864780,5.0,209.19,208.97,39.30712877]
["bitfinex","SOLUSD",1736263864981,5.0,209.25,209.04,0.12549]
["bitfinex","SOLUSD",1736263865181,5.0,209.21,208.95,39.30712877]
["bitfinex","SOLUSD",1736263865386,5.0,209.26,208.99,39.30712877]
["bitfinex","SOLUSD",1736263865617,5.0,209.24,208.98,39.30712877]
["bitfinex","SOLUSD",1736263865817,5.0,209.23,208.95,39.30712877]
["bitfinex","SOLUSD",1736263866022,5.0,209.23,208.98,23.776884]
["bitfinex","SOLUSD",1736263866434,20.0,209.2,208.96,0.12549]
["bitfinex","SOLUSD",1736263866609,20.0,209.2,209.02,23.776884]
["bitfinex","SOLUSD",1736263866817,5.0,209.29,209.03,39.30712877]
["bitfinex","SOLUSD",1736263867123,11.93989813,209.29,209.04,39.30712877]
["bitfinex","SOLUSD",1736263867301,5.0,209.27,209.03,23.776884]
["bitfinex","SOLUSD",1736263867498,5.0,209.24,209.0,0.12549]
["bitfinex","SOLUSD",1736263867813,1.93989813,209.29,209.03,23.776884]
["bitfinex","SOLUSD",1736263868005,20.0,209.28,209.03,23.776884]
["bitfinex","SOLUSD",1736263868331,20.0,209.28,209.0,0.12549]
["bitfinex","SOLUSD",1736263868332,5.0,209.25,209.0,39.43261877]
["bitfinex","SOLUSD",1736263868546,25.0,209.22,209.0,0.12549]
["bitfinex","SOLUSD",1736263868743,30.0,209.22,209.0,0.12549]
["bitfinex","SOLUSD",1736263868914,30.0,209.22,208.95,39.30712877]
["bitfinex","SOLUSD",1736263869338,30.0,209.22,208.92,39.30712877]
["bitfinex","SOLUSD",1736263869644,30.0,209.22,208.93,23.902374]
["bitfinex","SOLUSD",1736263869798,20.0,209.13,208.85,11.9698]
["bitfinex","SOLUSD",1736263870107,5.0,209.14,208.83,46.22712877]
["bitfinex","SOLUSD",1736263870108,20.0,209.11,208.83,46.22712877]
["bitfinex","SOLUSD",1736263870303,20.0,209.11,208.85,39.30712877]
["bitfinex","SOLUSD",1736263870536,5.0,209.18,208.9,39.30712877]
["bitfinex","SOLUSD",1736263870702,5.0,209.21,208.95,39.30712877]
["bitfinex","SOLUSD",1736263870910,5.0,209.22,208.97,39.43261877]
["bitfinex","SOLUSD",1736263871099,20.0,209.22,208.99,0.12549]
["bitfinex","SOLUSD",1736263871303,5.0,209.22,208.99,0.12549]
["bitfinex","SOLUSD",1736263871536,20.0,209.24,208.99,0.12549]
["bitfinex","SOLUSD",1736263871739,5.0,209.24,208.91,0.7175686]
["bitfinex","SOLUSD",1736263871941,5.0,209.21,208.92,39.30712877]
["bitfinex","SOLUSD",1736263872117,20.0,209.22,208.97,39.30712877]
["bitfinex","SOLUSD",1736263872334,20.0,209.22,208.95,39.30712877]
["bitfinex","SOLUSD",1736263872530,5.0,209.23,208.95,23.902374]
["bitfinex","SOLUSD",1736263872702,5.0,209.22,208.95,0.12549]
["bitfinex","SOLUSD",1736263872905,5.0,209.19,208.89,39.30712877]
["bitfinex","SOLUSD",1736263873121,20.0,209.17,208.92,39.30712877]
["bitfinex","SOLUSD",1736263873319,20.0,209.17,208.96,23.902374]
["bitfinex","SOLUSD",1736263873742,6.91262836,209.24,208.98,0.12549]
["bitfinex","SOLUSD",1736263873950,5.0,209.22,208.93,39.30712877]
["bitfinex","SOLUSD",1736263874115,25.0,209.19,208.88,39.30712877]
["bitfinex","SOLUSD",1736263874320,20.0,209.06,208.89,3.5058]
["bitfinex","SOLUSD",1736263874634,3.537,209.05,208.88,6.84]
["bitfinex","SOLUSD",1736263875440,3.537,209.05,208.91,39.30712877]
["bitfinex","SOLUSD",1736263875645,3.537,209.05,208.98,39.30712877]
["bitfinex","SOLUSD",1736263875810,3.537,209.05,209.0,39.43261877]
["bitfinex","SOLUSD",1736263876009,3.537,209.05,209.01,0.12549]
["bitfinex","SOLUSD",1736263876211,3.537,209.05,209.01,39.43261877]
["bitfinex","SOLUSD",1736263876525,20.0,209.06,209.03,39.43261877]
["bitfinex","SOLUSD",1736263876841,20.0,209.06,209.03,0.12549]
["bitfinex","SOLUSD",1736263877015,20.0,209.06,209.02,0.12549]
["bitfinex","SOLUSD",1736263877534,20.0,209.06,208.97,63.20950277]
["bitfinex","SOLUSD",1736263877713,20.0,209.06,209.01,0.12549]
["bitfinex","SOLUSD",1736263878200,20.0,209.06,208.99,23.776884]
["bitfinex","SOLUSD",1736263878408,3.6533,209.11,208.95,0.71747588]
["bitfinex","SOLUSD",1736263878623,3.6533,209.11,208.93,46.14712877]
["bitfinex","SOLUSD",1736263878842,23.6533,209.11,208.95,23.902374]
["bitfinex","SOLUSD",1736263879037,3.6533,209.11,208.95,63.20950277]
["bitfinex","SOLUSD",1736263879223,3.6533,209.11,208.97,23.902374]
["bitfinex","SOLUSD",1736263879548,3.6533,209.11,208.99,23.902374]
["bitfinex","SOLUSD",1736263879905,3.6533,209.11,208.93,46.14712877]
["bitfinex","SOLUSD",1736263880105,23.6533,209.11,208.93,6.84]
["bitfinex","SOLUSD",1736263880343,23.6533,209.11,208.9,39.30712877]
["bitfinex","SOLUSD",1736263880552,23.6533,209.11,208.91,46.14712877]
["bitfinex","SOLUSD",1736263881246,23.6533,209.11,208.92,23.902374]
["bitfinex","SOLUSD",1736263881440,23.6533,209.11,208.98,23.902374]
["bitfinex","SOLUSD",1736263881749,3.6533,209.11,209.01,23.902374]
["bitfinex","SOLUSD",1736263881913,3.6533,209.11,209.03,0.12549]
["bitfinex","SOLUSD",1736263882348,3.6533,209.11,208.97,39.30712877]
["bitfinex","SOLUSD",1736263882648,3.6533,209.11,208.91,46.14712877]
["bitfinex","SOLUSD",1736263882806,23.6533,209.11,208.88,52.73389811]
["bitfinex","SOLUSD",1736263883009,12.444,209.05,208.84,40.02486338]
["bitfinex","SOLUSD",1736263883317,3.3548,209.01,208.84,6.84]
["bitfinex","SOLUSD",1736263883521,3.3548,209.01,208.81,39.30712877]
["bitfinex","SOLUSD",1736263883730,3.3548,209.01,208.82,6.84]
["bitfinex","SOLUSD",1736263883938,20.0,208.97,208.79,41.93067325]
["bitfinex","SOLUSD",1736263884146,20.0,208.97,208.8,6.84]
["bitfinex","SOLUSD",1736263884332,3.3151,208.96,208.8,6.84]
["bitfinex","SOLUSD",1736263884656,3.3151,208.96,208.79,0.69327784]
["bitfinex","SOLUSD",1736263885054,3.3151,208.96,208.8,39.30712877]
["bitfinex","SOLUSD",1736263885210,3.3151,208.96,208.79,0.69327784]
["bitfinex","SOLUSD",1736263886318,20.0,208.92,208.79,0.69327784]
["bitfinex","SOLUSD",1736263886741,3.3432,208.91,208.72,43.08]
["bitfinex","SOLUSD",1736263887048,3.3432,208.91,208.77,39.30712877]
["bitfinex","SOLUSD",1736263887217,3.3432,208.91,208.8,39.43261877]
["bitfinex","SOLUSD",1736263887548,3.3432,208.91,208.83,0.12549]
["bitfinex","SOLUSD",1736263888030,3.3432,208.91,208.81,39.30712877]
["bitfinex","SOLUSD",1736263888232,3.3432,208.91,208.84,39.43261877]
["bitfinex","SOLUSD",1736263888418,3.3432,208.91,208.88,39.43261877]
["bitfinex","SOLUSD",1736263888634,12.0153,208.95,208.9,0.12549]
["bitfinex","SOLUSD",1736263889049,12.0153,208.95,208.84,39.30712877]
["bitfinex","SOLUSD",1736263889342,20.0,208.92,208.82,23.902374]
["bitfinex","SOLUSD",1736263889775,20.0,208.92,208.82,0.12549]
["bitfinex","SOLUSD",1736263890148,20.0,208.92,208.85,63.20950277]
["bitfinex","SOLUSD",1736263890346,20.0,208.92,208.88,0.12549]
["bitfinex","SOLUSD",1736263890546,12.0153,208.95,208.9,0.12549]
["bitfinex","SOLUSD",1736263890868,12.953,209.01,208.94,39.43261877]
["bitfinex","SOLUSD",1736263891082,3.3694,209.04,209.01,0.12549]
["bitfinex","SOLUSD",1736263891251,5.0,209.28,209.03,39.43261877]
["bitfinex","SOLUSD",1736263891432,3.3694,209.11,209.06,39.43261877]
["bitfinex","SOLUSD",1736263891635,3.3694,209.11,209.06,0.12549]
["bitfinex","SOLUSD",1736263891828,3.3694,209.11,208.95,39.30712877]
["bitfinex","SOLUSD",1736263892067,3.3694,209.11,208.91,0.71745924]
["bitfinex","SOLUSD",1736263892068,20.0,209.1,208.91,39.30712877]
["bitfinex","SOLUSD",1736263892261,20.0,209.1,208.95,39.30712877]
["bitfinex","SOLUSD",1736263892462,20.0,209.1,208.96,0.12549]
["bitfinex","SOLUSD",1736263892844,20.0,209.1,208.92,39.30712877]
["bitfinex","SOLUSD",1736263893069,20.0,209.13,208.87,39.30712877]
["bitfinex","SOLUSD",1736263893237,20.0,209.04,208.87,39.30712877]
["bitfinex","SOLUSD",1736263893568,20.0,209.04,208.86,46.16712877]
["bitfinex","SOLUSD",1736263893744,3.5431,209.03,208.86,6.86]
["bitfinex","SOLUSD",1736263893944,20.0,208.99,208.83,39.30712877]
["bitfinex","SOLUSD",1736263894273,3.5431,208.98,208.82,39.30712877]
["bitfinex","SOLUSD",1736263894576,3.5431,208.98,208.81,39.30712877]
["bitfinex","SOLUSD",1736263894734,20.0,208.97,208.82,39.30712877]
["bitfinex","SOLUSD",1736263895755,3.5431,208.98,208.83,39.30712877]
["bitfinex","SOLUSD",1736263896081,23.5431,208.98,208.85,39.30712877]
["bitfinex","SOLUSD",1736263896308,23.5431,208.98,208.86,63.20950277]
["bitfinex","SOLUSD",1736263896460,3.5431,208.98,208.86,63.20950277]
["bitfinex","SOLUSD",1736263896973,3.5431,208.98,208.82,39.30712877]
["bitfinex","SOLUSD",1736263897167,3.5431,208.98,208.83,39.30712877]
["bitfinex","SOLUSD",1736263897496,3.5431,208.98,208.91,0.12549]
["bitfinex","SOLUSD",1736263898068,3.5431,208.98,208.81,39.30712877]
["bitfinex","SOLUSD",1736263898495,3.5431,208.98,208.82,23.902374]
["bitfinex","SOLUSD",1736263898700,3.5431,208.98,208.8,39.30712877]
["bitfinex","SOLUSD",1736263898906,13.3039,208.97,208.76,39.30712877]
["bitfinex","SOLUSD",1736263899197,3.6142,208.93,208.74,39.30712877]
["bitfinex","SOLUSD",1736263899397,3.6142,208.93,208.75,39.30712877]
["bitfinex","SOLUSD",1736263899762,3.6142,208.93,208.74,39.30712877]
["bitfinex","SOLUSD",1736263899961,3.6142,208.93,208.75,39.30712877]
["bitfinex","SOLUSD",1736263900400,20.0,208.89,208.73,39.30712877]
["bitfinex","SOLUSD",1736263900561,20.0,208.84,208.71,7.39281949]
["bitfinex","SOLUSD",1736263900982,20.0,208.84,208.73,0.12549]
["bitfinex","SOLUSD",1736263901385,19.8746,208.84,208.77,0.12549]
["bitfinex","SOLUSD",1736263901708,19.8746,208.84,208.78,0.12549]
["bitfinex","SOLUSD",1736263902013,19.8746,208.84,208.72,0.15]
["bitfinex","SOLUSD",1736263902316,19.8746,208.84,208.75,39.30712877]
["bitfinex","SOLUSD",1736263902806,19.8746,208.84,208.78,39.30712877]
["bitfinex","SOLUSD",1736263903095,19.7492,208.84,208.82,0.12549]
["bitfinex","SOLUSD",1736263903413,3.622,208.88,208.85,0.12549]
["bitfinex","SOLUSD",1736263903711,12.196,208.93,208.88,0.27549]
["bitfinex","SOLUSD",1736263904009,3.3317,208.95,208.93,0.12549]
["bitfinex","SOLUSD",1736263904315,3.3317,208.95,208.94,39.43261877]
["bitfinex","SOLUSD",1736263904516,12.4018,208.98,208.95,0.12549]
["bitfinex","SOLUSD",1736263904680,12.4018,208.98,208.93,39.30712877]
["bitfinex","SOLUSD",1736263904881,12.4018,208.98,208.93,0.12549]
["bitfinex","SOLUSD",1736263905311,12.4018,208.98,208.95,0.12549]
["bitfinex","SOLUSD",1736263905619,3.3908,209.01,208.98,0.12549]
["bitfinex","SOLUSD",1736263906207,3.3908,209.01,208.99,0.12549]
["bitfinex","SOLUSD",1736263906899,0.12549,209.0,208.91,39.30712877]
["bitfinex","SOLUSD",1736263907099,0.12549,209.0,208.9,39.30712877]
["bitfinex","SOLUSD",1736263907439,3.2654,209.01,208.95,0.12549]
["bitfinex","SOLUSD",1736263908020,3.2654,209.01,208.88,0.15]
["bitfinex","SOLUSD",1736263908395,3.2654,209.01,208.89,0.12549]
["bitfinex","SOLUSD",1736263908597,0.12549,208.96,208.89,0.12549]
["bitfinex","SOLUSD",1736263909395,0.12549,208.96,208.88,0.15]
["bitfinex","SOLUSD",1736263910110,20.0,208.97,208.88,0.15]
["bitfinex","SOLUSD",1736263910111,19.8746,208.97,208.88,0.15]
["bitfinex","SOLUSD",1736263910284,3.3406,208.96,208.88,0.15]
["bitfinex","SOLUSD",1736263911089,3.3406,208.96,208.79,43.12]
["bitfinex","SOLUSD",1736263911294,3.6636,208.93,208.73,39.30712877]
["bitfinex","SOLUSD",1736263911734,3.6636,208.93,208.76,46.08712877]
["bitfinex","SOLUSD",1736263912024,20.0,208.92,208.79,0.12549]
["bitfinex","SOLUSD",1736263912492,20.0,208.92,208.77,0.12549]
["bitfinex","SOLUSD",1736263913085,20.0,208.92,208.77,0.27549]
["bitfinex","SOLUSD",1736263913320,20.0,208.92,208.77,39.58261877]
["bitfinex","SOLUSD",1736263913526,20.0,208.92,208.78,39.30712877]
["bitfinex","SOLUSD",1736263913824,20.0,208.92,208.77,0.15]
["bitfinex","SOLUSD",1736263913825,20.0,208.92,208.81,0.12549]
["bitfinex","SOLUSD",1736263914130,3.6636,208.93,208.84,0.12549]
["bitfinex","SOLUSD",1736263914320,3.6636,208.93,208.87,0.12549]
["bitfinex","SOLUSD",1736263914491,3.6636,208.93,208.89,0.12549]
["bitfinex","SOLUSD",1736263914693,3.6636,208.93,208.92,39.43261877]
["bitfinex","SOLUSD",1736263914949,3.6636,208.93,208.92,0.12549]
["bitfinex","SOLUSD",1736263915120,3.78909,208.93,208.92,0.12549]
["bitfinex","SOLUSD",1736263915309,3.6636,208.93,208.92,0.12549]
["bitfinex","SOLUSD",1736263915715,3.5382,208.93,208.92,0.12549]
["bitfinex","SOLUSD",1736263916601,13.3218,209.08,208.93,0.12549]
["bitfinex","SOLUSD",1736263916800,13.3218,209.08,208.95,0.12549]
["bitfinex","SOLUSD",1736263917216,0.12549,209.07,208.95,0.12549]
["bitfinex","SOLUSD",1736263917449,13.3218,209.08,208.91,6.93]
["bitfinex","SOLUSD",1736263917450,0.12549,209.04,208.91,6.93]
["bitfinex","SOLUSD",1736263917628,12.4253,209.03,208.91,6.93]
["bitfinex","SOLUSD",1736263917797,0.12549,208.99,208.91,0.15]
["bitfinex","SOLUSD",1736263918496,0.12549,208.99,208.92,0.12549]
["bitfinex","SOLUSD",1736263918739,0.12549,208.97,208.92,0.12549]
["bitfinex","SOLUSD",1736263919547,3.4108,208.98,208.92,0.12549]
["bitfinex","SOLUSD",1736263920033,0.12549,208.93,208.75,39.30712877]
["bitfinex","SOLUSD",1736263920207,0.12549,208.88,208.73,39.30712877]
["bitfinex","SOLUSD",1736263920410,0.12549,208.88,208.76,39.30712877]
["bitfinex","SOLUSD",1736263920631,0.12549,208.88,208.74,39.30712877]
["bitfinex","SOLUSD",1736263920837,0.12549,208.88,208.83,39.30712877]
["bitfinex","SOLUSD",1736263921047,0.12549,208.88,208.81,39.30712877]
["bitfinex","SOLUSD",1736263921209,19.8746,208.89,208.83,39.30712877]
["bitfinex","SOLUSD",1736263921639,19.8746,208.89,208.82,39.30712877]
["bitfinex","SOLUSD",1736263922027,19.8746,208.89,208.88,0.12549]
["bitfinex","SOLUSD",1736263922228,13.1558,208.92,208.88,0.12549]
["bitfinex","SOLUSD",1736263922424,3.2608,208.95,208.88,0.12549]
["bitfinex","SOLUSD",1736263922629,3.2608,208.95,208.93,0.12549]
["bitfinex","SOLUSD",1736263922952,16.0503,209.08,208.93,39.43261877]
["bitfinex","SOLUSD",1736263923149,16.0503,209.08,208.9,23.776884]
["bitfinex","SOLUSD",1736263923313,16.0503,209.08,208.99,0.12549]
["bitfinex","SOLUSD",1736263923742,20.0,209.05,208.88,39.30712877]
["bitfinex","SOLUSD",1736263923936,0.12549,209.04,208.87,0.15]
["bitfinex","SOLUSD",1736263924142,0.12549,209.04,208.88,39.43261877]
["bitfinex","SOLUSD",1736263924355,0.12549,209.04,208.88,0.12549]
["bitfinex","SOLUSD",1736263924730,0.12549,208.98,208.88,0.12549]
["bitfinex","SOLUSD",1736263924927,20.0,208.93,208.88,0.12549]
["bitfinex","SOLUSD",1736263925323,0.12549,208.92,208.88,0.12549]
["bitfinex","SOLUSD",1736263925552,0.12549,208.92,208.88,39.43261877]
["bitfinex","SOLUSD",1736263925757,20.0,208.93,208.9,39.30712877]
["bitfinex","SOLUSD",1736263925961,0.12549,208.92,208.87,39.45712877]
["bitfinex","SOLUSD",1736263926114,0.12549,208.92,208.88,0.12549]
["bitfinex","SOLUSD",1736263926319,0.12549,208.92,208.89,39.30712877]
["bitfinex","SOLUSD",1736263926620,0.12549,208.92,208.9,39.30712877]
["bitfinex","SOLUSD",1736263926847,3.2415,208.97,208.91,0.12549]
["bitfinex","SOLUSD",1736263927022,0.12549,208.96,208.91,0.12549]
["bitfinex","SOLUSD",1736263927223,0.12549,208.96,208.87,0.15]
["bitfinex","SOLUSD",1736263927852,0.12549,208.96,208.88,0.12549]
["bitfinex","SOLUSD",1736263928337,0.12549,208.96,208.87,0.15]
["bitfinex","SOLUSD",1736263928739,20.0,208.92,208.87,0.15]
["bitfinex","SOLUSD",1736263928918,20.0,208.92,208.74,39.30712877]
["bitfinex","SOLUSD",1736263929256,20.0,208.92,208.72,7.39281949]
["bitfinex","SOLUSD",1736263929257,3.5445,208.91,208.72,39.30712877]
["bitfinex","SOLUSD",1736263929434,3.5445,208.91,208.73,39.30712877]
["bitfinex","SOLUSD",1736263929635,3.5445,208.91,208.74,23.902374]
["bitfinex","SOLUSD",1736263929857,3.5445,208.91,208.7,0.71833937]
["bitfinex","SOLUSD",1736263929858,3.5445,208.91,208.72,39.30712877]
["bitfinex","SOLUSD",1736263930156,20.0,208.8,208.6,72.69127796]
["bitfinex","SOLUSD",1736263930319,0.12549,208.79,208.62,54.09276775]
["bitfinex","SOLUSD",1736263930519,0.12549,208.79,208.63,0.70207921]
["bitfinex","SOLUSD",1736263930743,0.12549,208.79,208.7,0.15]
["bitfinex","SOLUSD",1736263930931,0.12549,208.77,208.61,7.39281949]
["bitfinex","SOLUSD",1736263931154,0.12549,208.71,208.61,7.39281949]
["bitfinex","SOLUSD",1736263931452,0.12549,208.71,208.53,39.30712877]
["bitfinex","SOLUSD",1736263931814,0.12549,208.71,208.52,39.30712877]
["bitfinex","SOLUSD",1736263932126,0.12549,208.69,208.49,39.30712877]
["bitfinex","SOLUSD",1736263932492,12.6047,208.68,208.58,39.30712877]
["bitfinex","SOLUSD",1736263932627,12.6047,208.68,208.6,39.30712877]
["bitfinex","SOLUSD",1736263932822,12.6047,208.68,208.61,39.43261877]
["bitfinex","SOLUSD",1736263932823,20.0,208.65,208.61,39.43261877]
["bitfinex","SOLUSD",1736263933042,3.4922,208.7,208.63,39.30712877]
["bitfinex","SOLUSD",1736263933257,3.4922,208.7,208.65,39.30712877]
["bitfinex","SOLUSD",1736263933543,12.6047,208.75,208.65,39.30712877]
["bitfinex","SOLUSD",1736263933766,0.12549,208.74,208.65,39.30712877]
["bitfinex","SOLUSD",1736263933932,12.6047,208.75,208.64,39.30712877]
["bitfinex","SOLUSD",1736263934136,20.0,208.72,208.64,39.30712877]
["bitfinex","SOLUSD",1736263934331,0.12549,208.71,208.6,6.72]
["bitfinex","SOLUSD",1736263934541,0.12549,208.71,208.55,39.30712877]
["bitfinex","SOLUSD",1736263934830,20.0,208.72,208.57,39.30712877]
["bitfinex","SOLUSD",1736263935139,20.0,208.72,208.56,39.30712877]
["bitfinex","SOLUSD",1736263935454,20.0,208.72,208.54,39.30712877]
["bitfinex","SOLUSD",1736263935622,20.0,208.72,208.55,39.30712877]
["bitfinex","SOLUSD",1736263936019,20.0,208.72,208.59,39.43261877]
["bitfinex","SOLUSD",1736263936250,12.6047,208.75,208.67,39.30712877]
["bitfinex","SOLUSD",1736263936419,3.4922,208.77,208.69,39.30712877]
["bitfinex","SOLUSD",1736263936619,3.4922,208.77,208.68,39.30712877]
["bitfinex","SOLUSD",1736263937053,3.4922,208.77,208.7,39.30712877]
["bitfinex","SOLUSD",1736263937262,3.4922,208.77,208.71,0.12549]
["bitfinex","SOLUSD",1736263937471,0.12549,208.76,208.71,0.12549]
["bitfinex","SOLUSD",1736263937680,0.12549,208.76,208.6,39.30712877]
["bitfinex","SOLUSD",1736263937974,0.12549,208.76,208.64,0.12549]
["bitfinex","SOLUSD",1736263938678,20.12549,208.76,208.55,39.30712877]
["bitfinex","SOLUSD",1736263938878,20.12549,208.76,208.57,39.30712877]
["bitfinex","SOLUSD",1736263939086,0.12549,208.76,208.61,39.30712877]
["bitfinex","SOLUSD",1736263939382,3.4922,208.77,208.65,0.12549]
["bitfinex","SOLUSD",1736263940048,3.4922,208.77,208.62,0.12549]
["bitfinex","SOLUSD",1736263940249,3.4922,208.77,208.57,39.30712877]
["bitfinex","SOLUSD",1736263940468,3.4922,208.77,208.62,39.30712877]
["bitfinex","SOLUSD",1736263940678,3.4922,208.77,208.67,0.12549]
["bitfinex","SOLUSD",1736263940872,3.4922,208.77,208.68,0.12549]
["bitfinex","SOLUSD",1736263941189,3.4922,208.77,208.68,39.30712877]
["bitfinex","SOLUSD",1736263941486,3.4922,208.77,208.62,39.30712877]
["bitfinex","SOLUSD",1736263941672,3.4922,208.77,208.64,0.12549]
["bitfinex","SOLUSD",1736263941877,3.4922,208.77,208.65,0.12549]
["bitfinex","SOLUSD",1736263942382,3.4922,208.77,208.66,39.30712877]
["bitfinex","SOLUSD",1736263942595,3.4922,208.77,208.7,39.30712877]
["bitfinex","SOLUSD",1736263942761,12.9418,208.81,208.76,39.30712877]
["bitfinex","SOLUSD",1736263942964,3.3612,208.84,208.77,39.43261877]
["bitfinex","SOLUSD",1736263943290,3.3612,208.84,208.81,0.12549]
["bitfinex","SOLUSD",1736263943493,12.0368,208.88,208.87,0.27549]
["bitfinex","SOLUSD",1736263943984,12.16229,208.88,208.87,0.27549]
["bitfinex","SOLUSD",1736263944193,12.0368,208.88,208.87,0.27549]
["bitfinex","SOLUSD",1736263944368,3.2752,208.91,208.87,0.15]
["bitfinex","SOLUSD",1736263944558,15.312,209.07,208.88,39.30712877]
["bitfinex","SOLUSD",1736263944752,15.312,209.07,208.92,39.30712877]
["bitfinex","SOLUSD",1736263944955,15.312,209.07,208.97,0.12549]
["bitfinex","SOLUSD",1736263945187,15.312,209.07,208.99,0.12549]
["bitfinex","SOLUSD",1736263945486,3.2752,209.07,209.02,39.30712877]
["bitfinex","SOLUSD",1736263945649,29.69086657,209.16,209.06,39.30712877]
["bitfinex","SOLUSD",1736263946089,12.0368,209.16,209.05,39.30712877]
["bitfinex","SOLUSD",1736263946587,12.0368,209.16,209.04,39.30712877]
["bitfinex","SOLUSD",1736263946949,12.0368,209.16,209.0,0.71739769]
["bitfinex","SOLUSD",1736263947153,20.0,208.92,208.83,7.39281949]
["bitfinex","SOLUSD",1736263947657,25.0,208.94,208.83,7.39281949]
["bitfinex","SOLUSD",1736263947880,14.785639,208.92,208.75,8.11103677]
["bitfinex","SOLUSD",1736263948090,14.785639,208.92,208.77,39.30712877]
["bitfinex","SOLUSD",1736263948258,14.785639,208.92,208.78,0.71805086]
["bitfinex","SOLUSD",1736263949182,14.785639,208.92,208.79,0.12549]
["bitfinex","SOLUSD",1736263949561,20.0,208.94,208.8,0.71810589]
["bitfinex","SOLUSD",1736263949782,39.172369,208.94,208.76,0.71801977]
["bitfinex","SOLUSD",1736263950094,20.0,208.91,208.77,23.902374]
["bitfinex","SOLUSD",1736263950254,20.0,208.91,208.77,0.12549]
["bitfinex","SOLUSD",1736263950586,20.0,208.91,208.77,0.71824775]
["bitfinex","SOLUSD",1736263950786,20.0,208.91,208.77,40.02537652]
["bitfinex","SOLUSD",1736263950960,12.4758,208.97,208.78,23.902374]
["bitfinex","SOLUSD",1736263951162,20.0,208.93,208.85,39.30712877]
["bitfinex","SOLUSD",1736263951371,20.0,208.93,208.85,0.71791352]
["bitfinex","SOLUSD",1736263951690,2.881,208.99,208.89,63.20950277]
["bitfinex","SOLUSD",1736263951850,2.881,208.99,208.91,0.12549]
["bitfinex","SOLUSD",1736263952046,2.881,208.99,208.85,46.02712877]
["bitfinex","SOLUSD",1736263952272,19.165121,209.01,208.89,63.20950277]
["bitfinex","SOLUSD",1736263952475,10.9888,209.07,208.89,63.20950277]
["bitfinex","SOLUSD",1736263952476,20.0,209.04,208.93,23.902374]
["bitfinex","SOLUSD",1736263952707,10.9888,209.07,208.95,23.902374]
["bitfinex","SOLUSD",1736263952895,2.741,209.08,208.97,23.776884]
["bitfinex","SOLUSD",1736263953095,0.12549,209.07,208.98,0.71738543]
["bitfinex","SOLUSD",1736263953513,2.741,209.08,208.98,0.71738543]
["bitfinex","SOLUSD",1736263953808,2.741,209.08,208.99,63.08401277]
["bitfinex","SOLUSD",1736263953984,0.12549,209.07,209.0,7.43731395]
["bitfinex","SOLUSD",1736263954183,0.12549,209.07,209.0,6.72]
["bitfinex","SOLUSD",1736263954384,0.12549,209.1,208.93,6.72]
["bitfinex","SOLUSD",1736263954600,20.0,209.04,208.93,6.72]
["bitfinex","SOLUSD",1736263954789,20.0,209.04,208.94,23.776884]
["bitfinex","SOLUSD",1736263955216,0.12549,209.03,208.94,23.776884]
["bitfinex","SOLUSD",1736263955395,0.12549,209.03,208.93,0.71753862]
["bitfinex","SOLUSD",1736263955596,5.0,209.14,208.84,10.7805]
["bitfinex","SOLUSD",1736263955597,7.8793,209.18,208.96,39.30712877]
["bitfinex","SOLUSD",1736263955805,20.0,209.13,208.97,23.776884]
["bitfinex","SOLUSD",1736263955995,0.12549,209.1,208.96,0.71744664]
["bitfinex","SOLUSD",1736263956307,0.12549,209.1,208.95,0.12549]
["bitfinex","SOLUSD",1736263956495,0.12549,209.1,208.97,0.12549]
["bitfinex","SOLUSD",1736263956694,20.0,209.13,208.94,6.72]
["bitfinex","SOLUSD",1736263956695,5.0,209.13,208.94,6.72]
["bitfinex","SOLUSD",1736263956907,20.0,209.13,208.95,0.71754715]
["bitfinex","SOLUSD",1736263957093,0.12549,209.06,208.96,23.902374]
["bitfinex","SOLUSD",1736263957287,0.12549,209.06,208.95,0.71754715]
["bitfinex","SOLUSD",1736263957490,0.12549,209.06,208.99,39.30712877]
["bitfinex","SOLUSD",1736263957715,10.7707,209.16,209.01,63.20950277]
["bitfinex","SOLUSD",1736263957916,6.72,209.14,209.03,23.902374]
["bitfinex","SOLUSD",1736263958217,5.0,209.23,209.05,0.12549]
["bitfinex","SOLUSD",1736263958520,0.12549,209.16,208.99,0.71721227]
["bitfinex","SOLUSD",1736263958893,20.12549,209.12,208.92,0.71733039]
["bitfinex","SOLUSD",1736263959093,20.12549,209.12,208.93,6.66]
["bitfinex","SOLUSD",1736263959288,20.12549,209.12,208.93,45.96712877]
["bitfinex","SOLUSD",1736263959498,20.12549,209.12,208.93,6.66]
["bitfinex","SOLUSD",1736263960111,20.12549,209.12,208.94,0.12549]
["bitfinex","SOLUSD",1736263960511,20.12549,209.12,208.94,23.902374]
["bitfinex","SOLUSD",1736263960817,20.12549,209.12,208.96,63.20950277]
["bitfinex","SOLUSD",1736263960993,20.12549,209.12,208.96,0.12549]
["bitfinex","SOLUSD",1736263961190,20.12549,209.12,208.93,6.66]
["bitfinex","SOLUSD",1736263961191,0.12549,209.11,208.93,6.66]
["bitfinex","SOLUSD",1736263961525,20.12549,209.11,208.92,23.902374]
["bitfinex","SOLUSD",1736263961712,20.12549,209.11,208.92,0.12549]
["bitfinex","SOLUSD",1736263961892,0.12549,209.08,208.92,0.12549]
["bitfinex","SOLUSD",1736263962218,0.12549,208.99,208.83,6.66]
["bitfinex","SOLUSD",1736263962403,0.12549,208.99,208.83,7.37790224]
["bitfinex","SOLUSD",1736263962717,0.12549,208.99,208.88,0.12549]
["bitfinex","SOLUSD",1736263962930,0.12549,208.99,208.9,23.902374]
["bitfinex","SOLUSD",1736263963218,0.12549,208.99,208.9,0.12549]
["bitfinex","SOLUSD",1736263963719,0.12549,208.99,208.88,0.71772212]
["bitfinex","SOLUSD",1736263964093,0.12549,208.99,208.87,0.71776158]
["bitfinex","SOLUSD",1736263964413,0.12549,208.99,208.88,0.84326832]
["bitfinex","SOLUSD",1736263964795,0.12549,208.99,208.84,40.02494231]
["bitfinex","SOLUSD",1736263964998,0.12549,208.99,208.83,0.71777638]
["bitfinex","SOLUSD",1736263965213,0.12549,208.99,208.82,6.66]
["bitfinex","SOLUSD",1736263965394,0.12549,208.99,208.8,43.83799783]
["bitfinex","SOLUSD",1736263965715,0.12549,208.99,208.81,0.12549]
["bitfinex","SOLUSD",1736263966019,0.12549,208.99,208.86,0.12549]
["bitfinex","SOLUSD",1736263966322,0.12549,208.99,208.8,43.12]
["bitfinex","SOLUSD",1736263966506,0.12549,208.95,208.8,43.12]
["bitfinex","SOLUSD",1736263966821,20.0,208.94,208.8,43.12]
["bitfinex","SOLUSD",1736263967022,0.12549,208.91,208.77,6.66]
["bitfinex","SOLUSD",1736263967192,0.12549,208.91,208.79,0.12549]
["bitfinex","SOLUSD",1736263967393,0.12549,208.91,208.79,23.902374]
["bitfinex","SOLUSD",1736263967598,20.0,208.96,208.81,23.902374]
["bitfinex","SOLUSD",1736263967805,0.12549,208.95,208.81,23.902374]
["bitfinex","SOLUSD",1736263968130,0.12549,208.95,208.81,0.12549]
["bitfinex","SOLUSD",1736263968314,0.12549,208.98,208.75,39.30712877]
["bitfinex","SOLUSD",1736263968510,20.12549,208.94,208.76,0.71810655]
["bitfinex","SOLUSD",1736263968828,20.12549,208.94,208.74,6.66]
["bitfinex","SOLUSD",1736263969031,20.12549,208.94,208.75,0.12549]
["bitfinex","SOLUSD",1736263969539,20.0,208.88,208.69,40.0253407]
["bitfinex","SOLUSD",1736263969712,2.772,208.87,208.7,6.66]
["bitfinex","SOLUSD",1736263970051,2.772,208.87,208.71,23.902374]
["bitfinex","SOLUSD",1736263970205,2.772,208.87,208.73,63.20950277]
["bitfinex","SOLUSD",1736263970406,2.772,208.87,208.75,0.12549]
["bitfinex","SOLUSD",1736263971425,2.772,208.87,208.74,0.12549]
["bitfinex","SOLUSD",1736263972138,2.772,208.87,208.71,0.12549]
["bitfinex","SOLUSD",1736263972317,2.772,208.87,208.75,0.12549]
["bitfinex","SOLUSD",1736263973016,2.772,208.87,208.72,39.30712877]
["bitfinex","SOLUSD",1736263973234,2.772,208.87,208.78,23.902374]
["bitfinex","SOLUSD",1736263973534,2.772,208.87,208.78,0.12549]
["bitfinex","SOLUSD",1736263973734,2.772,208.87,208.74,0.71812655]
["bitfinex","SOLUSD",1736263973946,2.772,208.87,208.73,39.30712877]
["bitfinex","SOLUSD",1736263974123,2.772,208.87,208.76,63.20950277]
["bitfinex","SOLUSD",1736263974444,2.772,208.87,208.78,39.43261877]
["bitfinex","SOLUSD",1736263974643,2.772,208.87,208.8,0.12549]
["bitfinex","SOLUSD",1736263974847,2.772,208.87,208.82,0.12549]
["bitfinex","SOLUSD",1736263975352,10.56,208.93,208.81,39.43261877]
["bitfinex","SOLUSD",1736263975641,10.56,208.93,208.82,23.902374]
["bitfinex","SOLUSD",1736263975808,10.56,208.93,208.82,0.12549]
["bitfinex","SOLUSD",1736263976231,20.0,208.9,208.73,6.66]
["bitfinex","SOLUSD",1736263976741,5.0,208.87,208.65,6.66]
["bitfinex","SOLUSD",1736263977238,20.0,208.83,208.63,0.71835624]
["bitfinex","SOLUSD",1736263977443,20.0,208.79,208.61,49.78]
["bitfinex","SOLUSD",1736263978352,20.0,208.75,208.55,40.02585404]
["bitfinex","SOLUSD",1736263978865,20.0,208.75,208.57,39.30712877]
["bitfinex","SOLUSD",1736263979050,20.0,208.75,208.58,0.12549]
["bitfinex","SOLUSD",1736263979254,2.7076,208.78,208.61,39.30712877]
["bitfinex","SOLUSD",1736263979436,2.7076,208.78,208.63,0.12549]
["bitfinex","SOLUSD",1736263979948,7.7076,208.78,208.62,0.12549]
["bitfinex","SOLUSD",1736263980553,7.7076,208.78,208.55,0.71884265]
["bitfinex","SOLUSD",1736263980720,5.0,208.76,208.54,6.66]
["bitfinex","SOLUSD",1736263980915,5.0,208.71,208.49,0.7189012]
["bitfinex","SOLUSD",1736263981153,25.0,208.71,208.49,0.7189012]
["bitfinex","SOLUSD",1736263981449,25.0,208.71,208.52,39.30712877]
["bitfinex","SOLUSD",1736263981650,5.0,208.71,208.49,0.7189012]
["bitfinex","SOLUSD",1736263981855,20.0,208.67,208.49,0.7189012]
["bitfinex","SOLUSD",1736263982327,20.0,208.67,208.5,0.12549]
["bitfinex","SOLUSD",1736263982926,20.0,208.67,208.5,39.43261877]
["bitfinex","SOLUSD",1736263983137,13.6601,208.7,208.57,0.12549]
["bitfinex","SOLUSD",1736263983437,13.6601,208.7,208.58,40.02595987]
["bitfinex","SOLUSD",1736263983649,13.6601,208.7,208.54,40.02584382]
["bitfinex","SOLUSD",1736263983966,13.6601,208.7,208.57,23.902374]
["bitfinex","SOLUSD",1736263984169,13.6601,208.7,208.59,23.902374]
["bitfinex","SOLUSD",1736263984459,13.6601,208.7,208.6,0.71879203]
["bitfinex","SOLUSD",1736263984766,13.6601,208.7,208.56,39.30712877]
["bitfinex","SOLUSD",1736263984941,13.6601,208.7,208.57,39.43261877]
["bitfinex","SOLUSD",1736263985146,13.6601,208.7,208.6,0.12549]
["bitfinex","SOLUSD",1736263985563,13.6601,208.7,208.59,0.12549]
["bitfinex","SOLUSD",1736263985949,20.0,208.67,208.45,0.71903322]
["bitfinex","SOLUSD",1736263986269,20.0,208.67,208.46,39.30712877]
["bitfinex","SOLUSD",1736263986476,20.0,208.67,208.45,46.68616199]
["bitfinex","SOLUSD",1736263986638,20.0,208.67,208.45,7.37903322]
["bitfinex","SOLUSD",1736263986839,20.0,208.67,208.46,39.43261877]
["bitfinex","SOLUSD",1736263987048,20.0,208.67,208.5,39.43261877]
["bitfinex","SOLUSD",1736263987264,20.0,208.67,208.52,0.12549]
["bitfinex","SOLUSD",1736263987845,20.0,208.67,208.51,23.902374]
["bitfinex","SOLUSD",1736263988044,13.6601,208.7,208.55,0.12549]
["bitfinex","SOLUSD",1736263988254,20.0,208.67,208.55,0.12549]
["bitfinex","SOLUSD",1736263988574,13.6601,208.7,208.55,0.12549]
["bitfinex","SOLUSD",1736263988575,27.3202,208.7,208.55,0.71894306]
["bitfinex","SOLUSD",1736263988873,27.3202,208.7,208.53,40.02604775]
["bitfinex","SOLUSD",1736263989057,20.0,208.67,208.54,0.12549]
["bitfinex","SOLUSD",1736263989462,27.3202,208.7,208.41,48.14]
["bitfinex","SOLUSD",1736263989463,20.0,208.66,208.43,45.90712877]
["bitfinex","SOLUSD",1736263989668,20.0,208.66,208.44,40.02635892]
["bitfinex","SOLUSD",1736263989862,5.0,208.69,208.48,39.30712877]
["bitfinex","SOLUSD",1736263990198,27.3202,208.7,208.54,0.12549]
["bitfinex","SOLUSD",1736263990374,27.3202,208.7,208.58,0.12549]
["bitfinex","SOLUSD",1736263990956,16.5092,208.7,208.6,23.902374]
["bitfinex","SOLUSD",1736263991163,2.6415,208.77,208.68,39.43261877]
["bitfinex","SOLUSD",1736263991378,2.6415,208.77,208.7,0.12549]
["bitfinex","SOLUSD",1736263991581,2.6415,208.77,208.76,0.12549]
["bitfinex","SOLUSD",1736263991789,11.1793,208.85,208.76,39.30712877]
["bitfinex","SOLUSD",1736263992096,11.3269,208.99,208.83,0.12549]
["bitfinex","SOLUSD",1736263992273,5.0,208.97,208.83,0.12549]
["bitfinex","SOLUSD",1736263992473,11.3269,208.99,208.83,0.12549]
["bitfinex","SOLUSD",1736263992474,16.5092,208.88,208.83,0.12549]
["bitfinex","SOLUSD",1736263992682,16.5092,208.88,208.68,39.30712877]
["bitfinex","SOLUSD",1736263992869,16.5092,208.88,208.67,0.71828031]
["bitfinex","SOLUSD",1736263992870,20.0,208.84,208.67,39.30712877]
["bitfinex","SOLUSD",1736263993066,11.3269,208.87,208.76,0.12549]
["bitfinex","SOLUSD",1736263993284,11.3269,208.87,208.79,0.12549]
["bitfinex","SOLUSD",1736263993795,20.0,208.84,208.78,0.12549]
["bitfinex","SOLUSD",1736263993994,6.94304267,209.0,208.78,0.71820785]
["bitfinex","SOLUSD",1736263993995,11.0374,208.95,208.78,0.71820785]
["bitfinex","SOLUSD",1736263994174,11.0374,208.95,208.76,39.30712877]
["bitfinex","SOLUSD",1736263994372,19.175825,208.88,208.71,40.02532449]
["bitfinex","SOLUSD",1736263994573,20.0,208.85,208.71,0.12549]
["bitfinex","SOLUSD",1736263994782,20.0,208.85,208.7,39.30712877]
["bitfinex","SOLUSD",1736263994783,2.7878,208.84,208.75,39.30712877]
["bitfinex","SOLUSD",1736263994982,2.7878,208.84,208.81,0.12549]
["bitfinex","SOLUSD",1736263995179,2.7878,208.94,208.84,0.12549]
["bitfinex","SOLUSD",1736263995380,19.171342,208.93,208.84,0.12549]
["bitfinex","SOLUSD",1736263995586,19.171342,208.93,208.86,39.30712877]
["bitfinex","SOLUSD",1736263995884,2.7878,208.94,208.8,39.30712877]
["bitfinex","SOLUSD",1736263995885,2.7878,208.94,208.91,0.12549]
["bitfinex","SOLUSD",1736263996497,30.0,209.19,208.94,0.12549]
["bitfinex","SOLUSD",1736263996498,2.8978,209.08,208.94,0.12549]
["bitfinex","SOLUSD",1736263996701,22.8978,209.08,208.94,40.02470242]
["bitfinex","SOLUSD",1736263997000,22.8978,209.08,208.95,0.12549]
["bitfinex","SOLUSD",1736263997001,19.160398,209.06,208.95,0.12549]
["bitfinex","SOLUSD",1736263997180,19.160398,209.06,208.95,40.15024043]
["bitfinex","SOLUSD",1736263997379,19.160398,209.06,208.97,0.12549]
["bitfinex","SOLUSD",1736263997715,10.7234,209.11,209.01,0.12549]
["bitfinex","SOLUSD",1736263997716,1.92100097,209.11,209.01,0.12549]
["bitfinex","SOLUSD",1736263997990,2.771,209.16,209.03,39.43261877]
["bitfinex","SOLUSD",1736263998204,14.70383151,209.15,209.03,0.12549]
["bitfinex","SOLUSD",1736263998369,19.154092,209.13,209.03,0.12549]
["bitfinex","SOLUSD",1736263998568,19.154092,209.13,208.91,10.5263]
["bitfinex","SOLUSD",1736263998569,20.0,209.1,208.92,0.71737245]
["bitfinex","SOLUSD",1736263999205,20.0,209.1,208.9,0.71765708]
["bitfinex","SOLUSD",1736263999504,20.0,209.09,208.9,0.71765708]
["bitfinex","SOLUSD",1736263999703,13.9057,209.07,208.91,0.12549]
["bitfinex","SOLUSD",1736264000007,20.0,209.04,208.91,0.12549]
["bitfinex","SOLUSD",1736264000293,20.0,209.04,208.86,0.71785669]
["bitfinex","SOLUSD",1736264000500,20.0,209.04,208.84,40.02500809]
["bitfinex","SOLUSD",1736264000881,20.0,209.04,208.85,0.12549]
["bitfinex","SOLUSD",1736264001092,20.0,209.04,208.84,40.02500809]
["bitfinex","SOLUSD",1736264001093,20.0,209.04,208.87,39.43261877]
["bitfinex","SOLUSD",1736264001426,20.0,209.03,208.89,0.12549]
["bitfinex","SOLUSD",1736264001704,20.0,209.03,208.84,0.12549]
["bitfinex","SOLUSD",1736264001904,25.0,209.04,208.86,0.12549]
["bitfinex","SOLUSD",1736264002202,20.0,209.01,208.86,0.12549]
["bitfinex","SOLUSD",1736264002372,2.8711,208.99,208.77,39.30712877]
["bitfinex","SOLUSD",1736264002576,2.8711,208.99,208.82,39.30712877]
["bitfinex","SOLUSD",1736264002792,2.8711,208.99,208.84,39.43261877]
["bitfinex","SOLUSD",1736264002997,2.8711,208.99,208.86,0.12549]
["bitfinex","SOLUSD",1736264003190,2.8711,208.99,208.88,0.12549]
["bitfinex","SOLUSD",1736264003823,2.8711,208.99,208.9,0.12549]
["bitfinex","SOLUSD",1736264004902,2.8711,208.99,208.92,0.12549]
["bitfinex","SOLUSD",1736264005295,2.8711,208.99,208.93,40.02481986]
["bitfinex","SOLUSD",1736264005493,2.8711,208.99,208.94,0.12549]
["bitfinex","SOLUSD",1736264005890,2.8711,208.99,208.86,39.30712877]
["bitfinex","SOLUSD",1736264006202,2.8711,208.99,208.88,23.776884]
["bitfinex","SOLUSD",1736264006535,2.8711,208.99,208.92,0.12549]
["bitfinex","SOLUSD",1736264006689,14.165,209.07,208.96,0.12549]
["bitfinex","SOLUSD",1736264006891,14.165,209.07,208.96,40.15016565]
["bitfinex","SOLUSD",1736264007105,14.165,209.07,209.0,0.12549]
["bitfinex","SOLUSD",1736264007319,2.9139,209.07,209.0,0.84288123]
["bitfinex","SOLUSD",1736264007490,2.9139,209.07,209.0,0.12549]
["bitfinex","SOLUSD",1736264007694,2.9139,209.07,208.99,0.12549]
["bitfinex","SOLUSD",1736264008336,2.9139,209.07,208.91,40.02457263]
["bitfinex","SOLUSD",1736264008522,2.9139,209.07,208.95,23.902374]
["bitfinex","SOLUSD",1736264008726,2.9139,209.07,208.98,0.12549]
["bitfinex","SOLUSD",1736264009028,2.9139,209.07,208.98,0.84305274]
["bitfinex","SOLUSD",1736264009327,2.9139,209.07,208.98,0.12549]
["bitfinex","SOLUSD",1736264009509,2.9139,209.07,208.98,0.84291259]
["bitfinex","SOLUSD",1736264010024,20.0,209.09,208.96,0.71744507]
["bitfinex","SOLUSD",1736264010230,20.0,209.09,208.94,0.71755365]
["bitfinex","SOLUSD",1736264010405,20.0,209.05,208.9,0.7176666]
["bitfinex","SOLUSD",1736264010729,20.0,209.05,208.92,39.30712877]
["bitfinex","SOLUSD",1736264010890,20.0,209.05,208.97,0.12549]
["bitfinex","SOLUSD",1736264011208,4.75265516,209.08,209.01,0.12549]
["bitfinex","SOLUSD",1736264011524,2.8678,209.08,209.01,0.12549]
["bitfinex","SOLUSD",1736264011900,2.8678,209.08,209.0,23.902374]
["bitfinex","SOLUSD",1736264012203,2.8678,209.08,209.02,23.902374]
["bitfinex","SOLUSD",1736264012410,2.8678,209.08,208.98,39.30712877]
["bitfinex","SOLUSD",1736264012606,2.8678,209.08,208.99,0.71738694]
["bitfinex","SOLUSD",1736264012823,2.8678,209.08,208.98,0.12549]
["bitfinex","SOLUSD",1736264013025,2.8678,209.08,208.99,0.71739732]
["bitfinex","SOLUSD",1736264013198,2.8678,209.08,208.95,0.71744674]
["bitfinex","SOLUSD",1736264013741,2.8678,209.08,208.82,30.0]
["bitfinex","SOLUSD",1736264013742,2.8678,209.08,208.94,24.027864]
["bitfinex","SOLUSD",1736264014031,2.8678,209.08,208.95,0.71755559]
["bitfinex","SOLUSD",1736264014228,2.8678,209.08,208.91,0.717581]
["bitfinex","SOLUSD",1736264014544,20.0,209.05,208.87,0.717581]
["bitfinex","SOLUSD",1736264014720,20.0,209.01,208.84,0.71775722]
["bitfinex","SOLUSD",1736264014904,20.0,209.01,208.85,63.33499277]
["bitfinex","SOLUSD",1736264015231,20.0,209.01,208.87,0.25098]
["bitfinex","SOLUSD",1736264015433,20.0,209.01,208.89,0.25098]
["bitfinex","SOLUSD",1736264016044,20.0,209.01,208.85,0.71778757]
["bitfinex","SOLUSD",1736264016231,20.0,209.01,208.86,24.027864]
["bitfinex","SOLUSD",1736264016546,20.0,209.01,208.88,0.25098]
["bitfinex","SOLUSD",1736264016700,20.0,209.01,208.9,0.25098]
["bitfinex","SOLUSD",1736264017614,20.0,209.01,208.91,40.02488497]
["bitfinex","SOLUSD",1736264017799,11.0472,209.04,208.92,0.12549]
["bitfinex","SOLUSD",1736264018433,11.0472,209.04,208.82,0.7176946]
["bitfinex","SOLUSD",1736264018611,2.7798,209.0,208.82,0.7176946]
["bitfinex","SOLUSD",1736264018814,2.7798,209.0,208.79,0.71795946]
["bitfinex","SOLUSD",1736264019126,2.7798,209.0,208.79,40.02508823]
["bitfinex","SOLUSD",1736264019334,2.7798,209.0,208.79,0.71795946]
["bitfinex","SOLUSD",1736264019541,20.0,208.99,208.79,0.71795946]
["bitfinex","SOLUSD",1736264019694,20.0,208.93,208.77,0.71807969]
["bitfinex","SOLUSD",1736264020004,20.0,208.89,208.71,0.71816107]
["bitfinex","SOLUSD",1736264020329,2.8168,208.92,208.76,0.12549]
["bitfinex","SOLUSD",1736264020527,2.8168,208.92,208.76,0.84361821]
["bitfinex","SOLUSD",1736264020701,2.8168,208.92,208.77,39.55810877]
["bitfinex","SOLUSD",1736264021039,2.8168,208.92,208.79,0.25098]
["bitfinex","SOLUSD",1736264021211,2.8168,208.92,208.81,0.12549]
["bitfinex","SOLUSD",1736264021723,2.8168,208.92,208.74,0.71816838]
["bitfinex","SOLUSD",1736264022233,2.8168,208.92,208.75,0.25098]
["bitfinex","SOLUSD",1736264022403,2.8168,208.92,208.77,0.25098]
["bitfinex","SOLUSD",1736264022597,2.8168,208.92,208.79,0.12549]
["bitfinex","SOLUSD",1736264023032,2.8168,208.92,208.81,0.12549]
["bitfinex","SOLUSD",1736264023232,2.8168,208.92,208.81,0.25098]
["bitfinex","SOLUSD",1736264023533,2.8168,208.92,208.82,0.71805358]
["bitfinex","SOLUSD",1736264023737,2.8168,208.92,208.83,0.12549]
["bitfinex","SOLUSD",1736264023906,2.8168,208.92,208.85,0.12549]
["bitfinex","SOLUSD",1736264024100,2.8168,208.92,208.87,0.25098]
["bitfinex","SOLUSD",1736264024409,13.6794,209.06,208.9,39.30712877]
["bitfinex","SOLUSD",1736264024619,13.6794,209.06,208.93,0.25098]
["bitfinex","SOLUSD",1736264024821,13.6794,209.06,208.93,0.96856843]
["bitfinex","SOLUSD",1736264025035,13.6794,209.06,208.97,0.12549]
["bitfinex","SOLUSD",1736264025316,13.6794,209.06,209.02,0.12549]
["bitfinex","SOLUSD",1736264025317,2.7028,209.06,209.02,0.12549]
["bitfinex","SOLUSD",1736264025520,13.54904777,209.12,209.04,0.12549]
["bitfinex","SOLUSD",1736264026020,13.54904777,209.12,209.06,23.902374]
["bitfinex","SOLUSD",1736264026331,2.6739,209.14,209.08,23.902374]
["bitfinex","SOLUSD",1736264027426,13.7928,209.22,209.12,0.12549]
["bitfinex","SOLUSD",1736264027946,13.7928,209.22,209.09,40.02415133]
["bitfinex","SOLUSD",1736264028141,20.0,209.19,209.1,23.902374]
["bitfinex","SOLUSD",1736264028319,20.0,209.19,209.12,23.902374]
["bitfinex","SOLUSD",1736264028515,20.0,209.19,209.12,0.12549]
["bitfinex","SOLUSD",1736264028728,20.0,209.19,209.03,0.71695232]
["bitfinex","SOLUSD",1736264028918,20.0,209.18,209.03,0.71695232]
["bitfinex","SOLUSD",1736264029243,20.0,209.18,209.04,0.12549]
["bitfinex","SOLUSD",1736264029444,20.0,209.18,208.99,0.71726561]
["bitfinex","SOLUSD",1736264029645,20.0,209.18,208.98,6.54]
["bitfinex","SOLUSD",1736264029810,0.12549,209.08,208.92,0.71726561]
["bitfinex","SOLUSD",1736264030014,0.12549,209.06,208.89,49.66]
["bitfinex","SOLUSD",1736264030530,0.12549,209.06,208.89,6.54]
["bitfinex","SOLUSD",1736264030735,20.0,209.03,208.89,6.54]
["bitfinex","SOLUSD",1736264031036,0.12549,208.94,208.73,39.30712877]
["bitfinex","SOLUSD",1736264031239,0.12549,208.94,208.74,0.71819846]
["bitfinex","SOLUSD",1736264031545,0.12549,208.94,208.73,63.33499277]
["bitfinex","SOLUSD",1736264031720,0.12549,208.94,208.75,23.902374]
["bitfinex","SOLUSD",1736264031928,0.12549,208.94,208.74,0.71819328]
["bitfinex","SOLUSD",1736264031929,20.12549,208.94,208.74,0.71819328]
["bitfinex","SOLUSD",1736264032239,20.0,208.88,208.74,0.71819328]
["bitfinex","SOLUSD",1736264032431,20.0,208.88,208.72,0.71828348]
["bitfinex","SOLUSD",1736264032641,0.12549,208.87,208.72,0.71828348]
["bitfinex","SOLUSD",1736264032939,0.12549,208.87,208.75,23.902374]
["bitfinex","SOLUSD",1736264033110,0.12549,208.87,208.77,0.12549]
["bitfinex","SOLUSD",1736264033543,0.12549,208.87,208.76,0.71811637]
["bitfinex","SOLUSD",1736264034049,0.12549,208.87,208.67,40.0254435]
["bitfinex","SOLUSD",1736264034255,0.12549,208.87,208.7,23.902374]
["bitfinex","SOLUSD",1736264034421,0.12549,208.87,208.74,23.902374]
["bitfinex","SOLUSD",1736264034620,0.12549,208.87,208.76,0.12549]
["bitfinex","SOLUSD",1736264034815,0.12549,208.87,208.77,0.71822472]
["bitfinex","SOLUSD",1736264035038,10.886,208.91,208.78,0.12549]
["bitfinex","SOLUSD",1736264035618,0.12549,208.87,208.78,0.12549]
["bitfinex","SOLUSD",1736264036142,0.12549,208.87,208.7,39.30712877]
["bitfinex","SOLUSD",1736264036353,0.12549,208.87,208.72,0.12549]
["bitfinex","SOLUSD",1736264036648,0.12549,208.87,208.74,0.12549]
["bitfinex","SOLUSD",1736264037328,0.12549,208.87,208.71,0.12549]
["bitfinex","SOLUSD",1736264037524,0.12549,208.87,208.73,0.12549]
["bitfinex","SOLUSD",1736264037724,0.12549,208.85,208.73,0.12549]
["bitfinex","SOLUSD",1736264037954,0.12549,208.85,208.73,23.902374]
["bitfinex","SOLUSD",1736264038445,0.12549,208.85,208.65,40.02543478]
["bitfinex","SOLUSD",1736264038743,0.12549,208.85,208.66,23.902374]
["bitfinex","SOLUSD",1736264039051,0.12549,208.85,208.68,0.12549]
["bitfinex","SOLUSD",1736264039632,0.12549,208.85,208.55,30.78966052]
["bitfinex","SOLUSD",1736264039633,0.12549,208.85,208.65,0.71846223]
["bitfinex","SOLUSD",1736264039815,0.12549,208.85,208.66,23.902374]
["bitfinex","SOLUSD",1736264040021,0.12549,208.85,208.68,23.902374]
["bitfinex","SOLUSD",1736264040220,2.6326,208.86,208.73,39.30712877]
["bitfinex","SOLUSD",1736264040450,0.12549,208.85,208.74,0.71822792]
["bitfinex","SOLUSD",1736264040633,0.12549,208.85,208.71,0.71835546]
["bitfinex","SOLUSD",1736264040831,0.12549,208.85,208.7,23.902374]
["bitfinex","SOLUSD",1736264041026,0.12549,208.85,208.68,39.30712877]
["bitfinex","SOLUSD",1736264041027,0.12549,208.85,208.72,0.12549]
["bitfinex","SOLUSD",1736264041348,0.12549,208.8,208.72,0.12549]
["bitfinex","SOLUSD",1736264041549,0.12549,208.8,208.71,0.12549]
["bitfinex","SOLUSD",1736264041718,11.0435,208.84,208.75,0.12549]
["bitfinex","SOLUSD",1736264041922,2.6326,208.86,208.76,39.30712877]
["bitfinex","SOLUSD",1736264042146,2.6326,208.86,208.79,23.902374]
["bitfinex","SOLUSD",1736264042459,2.6326,208.86,208.81,0.12549]
["bitfinex","SOLUSD",1736264042634,0.12549,208.85,208.78,0.71806911]
["bitfinex","SOLUSD",1736264042817,2.6326,208.86,208.76,39.30712877]
["bitfinex","SOLUSD",1736264043022,2.6326,208.86,208.78,23.776884]
["bitfinex","SOLUSD",1736264043449,2.5072,208.86,208.8,63.08401277]
["bitfinex","SOLUSD",1736264043631,5.0,209.03,208.82,23.776884]
["bitfinex","SOLUSD",1736264043831,1.88402864,209.04,208.84,23.776884]
["bitfinex","SOLUSD",1736264044025,10.0,209.03,208.78,0.7178342]
["bitfinex","SOLUSD",1736264044233,10.0,209.03,208.73,10.9025]
["bitfinex","SOLUSD",1736264044234,0.12549,208.99,208.73,17.4425]
["bitfinex","SOLUSD",1736264044443,20.0,208.97,208.74,40.02524492]
["bitfinex","SOLUSD",1736264044647,20.0,208.97,208.74,0.71811615]
["bitfinex","SOLUSD",1736264044853,0.12549,208.96,208.74,0.71811615]
["bitfinex","SOLUSD",1736264045149,20.0,208.92,208.76,23.902374]
["bitfinex","SOLUSD",1736264045335,19.8746,208.92,208.78,23.902374]
["bitfinex","SOLUSD",1736264045531,10.419,208.95,208.8,63.20950277]
["bitfinex","SOLUSD",1736264045737,10.419,208.95,208.82,23.902374]
["bitfinex","SOLUSD",1736264045944,0.12549,208.94,208.84,0.12549]
["bitfinex","SOLUSD",1736264046132,0.12549,208.94,208.78,39.30712877]
["bitfinex","SOLUSD",1736264046338,0.12549,208.94,208.81,23.776884]
["bitfinex","SOLUSD",1736264046532,10.419,208.95,208.82,0.71794594]
["bitfinex","SOLUSD",1736264046533,0.12549,208.92,208.82,0.71794594]
["bitfinex","SOLUSD",1736264046739,0.12549,208.92,208.77,0.71805887]
["bitfinex","SOLUSD",1736264047063,0.12549,208.92,208.78,23.776884]
["bitfinex","SOLUSD",1736264047352,20.12549,208.92,208.79,0.7181031]
["bitfinex","SOLUSD",1736264047556,20.12549,208.92,208.8,23.776884]
["bitfinex","SOLUSD",1736264047759,20.12549,208.92,208.81,0.7180318]
["bitfinex","SOLUSD",1736264048062,0.12549,208.9,208.74,39.30712877]
["bitfinex","SOLUSD",1736264048254,20.0,208.92,208.76,63.20950277]
["bitfinex","SOLUSD",1736264048550,20.0,208.92,208.78,39.30712877]
["bitfinex","SOLUSD",1736264048767,0.12549,208.91,208.79,0.84350763]
["bitfinex","SOLUSD",1736264048928,0.12549,208.91,208.79,0.12549]
["bitfinex","SOLUSD",1736264049134,0.12549,208.91,208.74,0.12549]
["bitfinex","SOLUSD",1736264049330,0.12549,208.91,208.69,0.7183013]
["bitfinex","SOLUSD",1736264049751,0.12549,208.91,208.72,23.902374]
["bitfinex","SOLUSD",1736264049958,20.12549,208.91,208.74,0.12549]
["bitfinex","SOLUSD",1736264050136,0.12549,208.88,208.66,0.71837969]
["bitfinex","SOLUSD",1736264050347,20.12549,208.84,208.63,0.71851759]
["bitfinex","SOLUSD",1736264050558,20.12549,208.84,208.61,0.71859208]
["bitfinex","SOLUSD",1736264050747,20.12549,208.84,208.62,0.12549]
["bitfinex","SOLUSD",1736264051060,20.12549,208.84,208.64,0.12549]
["bitfinex","SOLUSD",1736264051231,0.12549,208.84,208.66,0.12549]
["bitfinex","SOLUSD",1736264051427,0.12549,208.84,208.71,0.12549]
["bitfinex","SOLUSD",1736264051660,0.12549,208.84,208.72,0.12549]
["bitfinex","SOLUSD",1736264051957,0.12549,208.82,208.64,39.30712877]
["bitfinex","SOLUSD",1736264052139,0.12549,208.82,208.65,0.718482]
["bitfinex","SOLUSD",1736264052469,0.37629,208.82,208.61,39.30712877]
["bitfinex","SOLUSD",1736264052661,0.12549,208.8,208.63,0.12549]
["bitfinex","SOLUSD",1736264052832,0.2508,208.8,208.63,0.12549]
["bitfinex","SOLUSD",1736264053034,2.6482,208.81,208.66,23.776884]
["bitfinex","SOLUSD",1736264053256,2.6482,208.81,208.69,0.12549]
["bitfinex","SOLUSD",1736264053470,2.6482,208.81,208.71,23.651484]
["bitfinex","SOLUSD",1736264053633,2.6482,208.81,208.72,0.71831172]
["bitfinex","SOLUSD",1736264054139,2.6482,208.81,208.7,0.71831501]
["bitfinex","SOLUSD",1736264054337,2.6482,208.81,208.68,39.30712877]
["bitfinex","SOLUSD",1736264054552,2.6482,208.81,208.69,40.02544188]
["bitfinex","SOLUSD",1736264054751,2.6482,208.81,208.69,0.71831311]
["bitfinex","SOLUSD",1736264055156,2.6482,208.81,208.7,0.12549]
["bitfinex","SOLUSD",1736264055462,2.6482,208.81,208.74,0.12549]
["bitfinex","SOLUSD",1736264055668,2.6482,208.81,208.74,0.59284305]
["bitfinex","SOLUSD",1736264056036,2.6482,208.81,208.69,0.59293168]
["bitfinex","SOLUSD",1736264056237,2.6482,208.81,208.68,63.20950277]
["bitfinex","SOLUSD",1736264056434,2.6482,208.81,208.7,23.776884]
["bitfinex","SOLUSD",1736264056635,2.6482,208.81,208.68,39.30712877]
["bitfinex","SOLUSD",1736264056636,2.6482,208.81,208.74,23.776884]
["bitfinex","SOLUSD",1736264056875,2.6482,208.81,208.76,23.902374]
["bitfinex","SOLUSD",1736264057176,0.12549,208.8,208.77,0.59274695]
["bitfinex","SOLUSD",1736264057385,2.6482,208.81,208.78,0.12549]
["bitfinex","SOLUSD",1736264057565,2.6482,208.81,208.73,39.30712877]
["bitfinex","SOLUSD",1736264057778,0.12549,208.8,208.74,40.02535467]
["bitfinex","SOLUSD",1736264057974,10.8484,208.86,208.8,0.12549]
["bitfinex","SOLUSD",1736264058175,2.5741,208.87,208.8,0.84347654]
["bitfinex","SOLUSD",1736264058556,2.5741,208.87,208.81,23.776884]
["bitfinex","SOLUSD",1736264058779,2.5741,208.87,208.76,39.30712877]
["bitfinex","SOLUSD",1736264058780,0.12549,208.86,208.76,39.30712877]
["bitfinex","SOLUSD",1736264059084,0.12549,208.86,208.77,0.59267713]
["bitfinex","SOLUSD",1736264059495,0.12549,208.86,208.73,0.59279539]
["bitfinex","SOLUSD",1736264060363,0.12549,208.86,208.74,23.776884]
["bitfinex","SOLUSD",1736264060873,0.12549,208.86,208.76,0.12549]
["bitfinex","SOLUSD",1736264061089,2.5741,208.87,208.76,23.902374]
["bitfinex","SOLUSD",1736264061393,2.5741,208.87,208.77,23.902374]
["bitfinex","SOLUSD",1736264061565,2.5741,208.87,208.78,0.59274835]
["bitfinex","SOLUSD",1736264062658,2.5741,208.87,208.73,39.30712877]
["bitfinex","SOLUSD",1736264062884,0.7524,208.86,208.73,0.71817538]
["bitfinex","SOLUSD",1736264063094,0.7524,208.86,208.7,0.71833365]
["bitfinex","SOLUSD",1736264063257,0.12549,208.81,208.63,0.71839384]
["bitfinex","SOLUSD",1736264063463,0.12549,208.79,208.63,0.71839384]
["bitfinex","SOLUSD",1736264063775,0.12549,208.79,208.58,5.0]
["bitfinex","SOLUSD",1736264063776,20.0,208.75,208.56,0.71858743]
["bitfinex","SOLUSD",1736264063986,20.0,208.75,208.62,39.30712877]
["bitfinex","SOLUSD",1736264064286,20.0,208.75,208.63,40.02572157]
["bitfinex","SOLUSD",1736264064472,20.0,208.75,208.64,39.30712877]
["bitfinex","SOLUSD",1736264064670,20.0,208.75,208.66,0.12549]
["bitfinex","SOLUSD",1736264064889,20.0,208.75,208.68,23.902374]
["bitfinex","SOLUSD",1736264065086,20.0,208.75,208.7,0.12549]
["bitfinex","SOLUSD",1736264065600,20.0,208.75,208.63,39.30712877]
["bitfinex","SOLUSD",1736264065601,20.0,208.75,208.65,0.12549]
["bitfinex","SOLUSD",1736264065802,20.0,208.75,208.59,39.30712877]
["bitfinex","SOLUSD",1736264065988,20.0,208.75,208.58,6.48]
["bitfinex","SOLUSD",1736264065989,20.0,208.75,208.61,23.902374]
["bitfinex","SOLUSD",1736264066306,0.8778,208.74,208.64,0.12549]
["bitfinex","SOLUSD",1736264066602,2.6352,208.73,208.57,24.027864]
["bitfinex","SOLUSD",1736264066777,2.6352,208.73,208.58,0.71873692]
["bitfinex","SOLUSD",1736264067111,2.6352,208.73,208.59,39.30712877]
["bitfinex","SOLUSD",1736264067276,3.513,208.73,208.6,0.71869591]
["bitfinex","SOLUSD",1736264067476,3.513,208.73,208.61,24.027864]
["bitfinex","SOLUSD",1736264067695,3.513,208.73,208.61,0.12549]
["bitfinex","SOLUSD",1736264068076,20.0,208.69,208.51,0.71886939]
["bitfinex","SOLUSD",1736264068295,20.0,208.69,208.52,23.776884]
["bitfinex","SOLUSD",1736264068496,20.0,208.69,208.6,39.43261877]
["bitfinex","SOLUSD",1736264068692,20.0,208.69,208.61,0.71871652]
["bitfinex","SOLUSD",1736264069034,20.0,208.69,208.63,0.12549]
["bitfinex","SOLUSD",1736264069711,0.8778,208.68,208.57,0.12549]
["bitfinex","SOLUSD",1736264069918,2.6357,208.67,208.57,0.12549]
["bitfinex","SOLUSD",1736264070119,2.6357,208.67,208.55,39.30712877]
["bitfinex","SOLUSD",1736264070309,2.6357,208.67,208.59,0.12549]
["bitfinex","SOLUSD",1736264070488,2.6357,208.67,208.61,0.12549]
["bitfinex","SOLUSD",1736264070689,2.6357,208.67,208.61,0.84422683]
["bitfinex","SOLUSD",1736264071017,2.6357,208.67,208.63,0.12549]
["bitfinex","SOLUSD",1736264071194,2.6357,208.67,208.65,0.12549]
["bitfinex","SOLUSD",1736264071394,2.6357,208.67,208.65,0.84410053]
["bitfinex","SOLUSD",1736264071629,2.6818,208.74,208.67,0.12549]
["bitfinex","SOLUSD",1736264071804,2.6818,208.74,208.64,39.30712877]
["bitfinex","SOLUSD",1736264072011,2.6818,208.74,208.65,40.02570246]
["bitfinex","SOLUSD",1736264072190,2.6818,208.74,208.66,63.33499277]
["bitfinex","SOLUSD",1736264072393,2.6818,208.74,208.68,0.25098]
["bitfinex","SOLUSD",1736264072594,2.6818,208.74,208.69,0.71852576]
["bitfinex","SOLUSD",1736264072799,2.6818,208.74,208.67,24.027864]
["bitfinex","SOLUSD",1736264073003,2.6818,208.74,208.69,0.25098]
["bitfinex","SOLUSD",1736264073726,2.6818,208.74,208.68,0.12549]
["bitfinex","SOLUSD",1736264074224,3.5596,208.74,208.58,0.71866348]
["bitfinex","SOLUSD",1736264074541,2.6818,208.74,208.61,0.12549]
["bitfinex","SOLUSD",1736264074722,3.5596,208.74,208.61,0.84413028]
["bitfinex","SOLUSD",1736264074907,5.0,208.73,208.55,14.39]
["bitfinex","SOLUSD",1736264075112,5.0,208.73,208.36,28.67815614]
["bitfinex","SOLUSD",1736264075113,11.0075,208.54,208.36,28.67815614]
["bitfinex","SOLUSD",1736264075425,5.0,208.3,208.28,29.38935828]
["bitfinex","SOLUSD",1736264075628,5.0,208.23,208.22,67.60792328]
["bitfinex","SOLUSD",1736264075939,10.0,208.21,208.2,102.52987956]
["bitfinex","SOLUSD",1736264076109,10.0,208.21,208.16,171.07515816]
["bitfinex","SOLUSD",1736264076110,5.0,208.17,208.16,158.69574086]
["bitfinex","SOLUSD",1736264076307,15.0,208.17,208.16,158.69574086]
["bitfinex","SOLUSD",1736264076544,15.0,208.17,208.16,115.97574086]
["bitfinex","SOLUSD",1736264076836,18.367523,208.17,208.16,87.49574086]
["bitfinex","SOLUSD",1736264077039,5.0,208.01,207.99,6.44]
["bitfinex","SOLUSD",1736264077452,5.90148922,208.12,207.87,7.43561138]
["bitfinex","SOLUSD",1736264077453,20.0,207.93,207.91,6.44]
["bitfinex","SOLUSD",1736264077748,5.0,207.95,207.91,6.44]
["bitfinex","SOLUSD",1736264077915,5.0,207.93,207.91,6.44]
["bitfinex","SOLUSD",1736264078114,20.0,207.91,207.79,39.30712877]
["bitfinex","SOLUSD",1736264078338,17.96188738,207.92,207.82,39.30712877]
["bitfinex","SOLUSD",1736264078527,9.26790795,207.9,207.89,5.0]
["bitfinex","SOLUSD",1736264078717,9.26790795,207.9,207.89,39.30712877]
["bitfinex","SOLUSD",1736264078917,8.69397943,207.9,207.89,44.30712877]
["bitfinex","SOLUSD",1736264079213,30.31909798,207.9,207.89,107.64212154]
["bitfinex","SOLUSD",1736264079435,24.96895679,207.9,207.89,109.791863]
["bitfinex","SOLUSD",1736264079640,24.96895679,207.9,207.89,56.28945348]
["bitfinex","SOLUSD",1736264079938,89.58977687,208.0,207.99,39.30712877]
["bitfinex","SOLUSD",1736264080126,89.58977687,208.0,207.99,78.73974754]
["bitfinex","SOLUSD",1736264080311,24.67546366,208.17,207.99,128.29425754]
["bitfinex","SOLUSD",1736264080509,5.0,208.18,208.05,39.30712877]
["bitfinex","SOLUSD",1736264080510,24.92710117,208.13,208.05,39.30712877]
["bitfinex","SOLUSD",1736264080711,24.82309013,208.15,208.07,39.30712877]
["bitfinex","SOLUSD",1736264081145,24.82309013,208.15,208.01,39.30712877]
["bitfinex","SOLUSD",1736264081325,29.08373153,208.12,207.98,2.592]
["bitfinex","SOLUSD",1736264081535,20.0,208.04,207.98,2.592]
["bitfinex","SOLUSD",1736264081734,24.56637039,208.03,208.0,0.12549]
["bitfinex","SOLUSD",1736264081911,24.27971286,207.98,207.96,6.44]
["bitfinex","SOLUSD",1736264082116,24.27971286,207.98,207.88,39.30712877]
["bitfinex","SOLUSD",1736264082544,24.04827834,207.97,207.84,39.30712877]
["bitfinex","SOLUSD",1736264082746,24.04827834,207.97,207.9,39.30712877]
["bitfinex","SOLUSD",1736264083427,24.04827834,207.97,207.88,39.30712877]
["bitfinex","SOLUSD",1736264083633,24.04827834,207.97,207.86,39.30712877]
["bitfinex","SOLUSD",1736264083817,24.09320728,207.93,207.86,39.30712877]
["bitfinex","SOLUSD",1736264084265,24.04827834,207.97,207.87,39.30712877]
["bitfinex","SOLUSD",1736264084419,41.46587234,207.87,207.82,10.2321]
["bitfinex","SOLUSD",1736264084617,66.06002634,207.87,207.82,10.2321]
["bitfinex","SOLUSD",1736264084858,66.06002634,207.87,207.82,49.53922877]
["bitfinex","SOLUSD",1736264085025,66.06002634,207.87,207.82,10.2321]
["bitfinex","SOLUSD",1736264085223,41.46587234,207.87,207.82,10.2321]
["bitfinex","SOLUSD",1736264085540,41.46587234,207.87,207.83,39.30712877]
["bitfinex","SOLUSD",1736264085723,41.46587234,207.87,207.82,10.2321]
["bitfinex","SOLUSD",1736264086249,41.46587234,207.87,207.83,0.12549]
["bitfinex","SOLUSD",1736264086614,43.776884,207.84,207.83,0.12549]
["bitfinex","SOLUSD",1736264086814,41.46587234,207.87,207.77,39.30712877]
["bitfinex","SOLUSD",1736264087115,41.46587234,207.87,207.8,0.25098]
["bitfinex","SOLUSD",1736264087313,41.46587234,207.87,207.82,0.25098]
["bitfinex","SOLUSD",1736264087540,41.46587234,207.87,207.86,39.30712877]
["bitfinex","SOLUSD",1736264087541,41.34047234,207.87,207.86,39.30712877]
["bitfinex","SOLUSD",1736264087736,41.34047234,207.87,207.82,39.30712877]
["bitfinex","SOLUSD",1736264087937,41.34047234,207.87,207.79,45.74712877]
["bitfinex","SOLUSD",1736264088120,41.34047234,207.87,207.82,39.30712877]
["bitfinex","SOLUSD",1736264088324,41.34047234,207.87,207.71,52.7466]
["bitfinex","SOLUSD",1736264088325,41.34047234,207.87,207.83,39.55810877]
["bitfinex","SOLUSD",1736264088549,41.34047234,207.87,207.83,0.25098]
["bitfinex","SOLUSD",1736264088952,41.34047234,207.87,207.71,10.7111]
["bitfinex","SOLUSD",1736264089133,20.0,207.82,207.71,10.7111]
["bitfinex","SOLUSD",1736264089323,24.95060116,207.86,207.77,39.30712877]
["bitfinex","SOLUSD",1736264089524,24.95060116,207.86,207.79,39.30712877]
["bitfinex","SOLUSD",1736264089836,24.95060116,207.86,207.8,39.55810877]
["bitfinex","SOLUSD",1736264090028,24.95060116,207.86,207.8,0.25098]
["bitfinex","SOLUSD",1736264090231,24.20362043,207.82,207.71,10.7111]
["bitfinex","SOLUSD",1736264090425,10.33176801,207.77,207.71,22.7468]
["bitfinex","SOLUSD",1736264090628,7.55176801,207.77,207.74,20.0]
["bitfinex","SOLUSD",1736264090849,7.55176801,207.77,207.76,39.43261877]
["bitfinex","SOLUSD",1736264091445,41.34047234,207.87,207.74,34.39]
["bitfinex","SOLUSD",1736264091446,41.34047234,207.87,207.81,39.30712877]
["bitfinex","SOLUSD",1736264091647,41.34047234,207.87,207.82,0.25098]
["bitfinex","SOLUSD",1736264091852,20.0,207.89,207.82,0.12549]
["bitfinex","SOLUSD",1736264092244,5.0,207.93,207.81,0.25098]
["bitfinex","SOLUSD",1736264092424,20.0,207.89,207.83,39.43261877]
["bitfinex","SOLUSD",1736264092627,20.0,207.89,207.84,0.12549]
["bitfinex","SOLUSD",1736264093554,20.0,207.89,207.83,39.30712877]
["bitfinex","SOLUSD",1736264093763,20.0,207.89,207.82,39.30712877]
["bitfinex","SOLUSD",1736264094254,23.776884,207.91,207.83,0.12549]
["bitfinex","SOLUSD",1736264094456,5.0,207.93,207.83,39.43261877]
["bitfinex","SOLUSD",1736264095033,5.0,207.95,207.83,39.43261877]
["bitfinex","SOLUSD",1736264095233,5.0,207.94,207.83,39.43261877]
["bitfinex","SOLUSD",1736264095456,5.0,207.94,207.83,0.12549]
["bitfinex","SOLUSD",1736264095668,23.776884,207.91,207.83,0.12549]
["bitfinex","SOLUSD",1736264095830,60.28782979,207.92,207.83,0.12549]
["bitfinex","SOLUSD",1736264096142,60.28782979,207.92,207.8,39.30712877]
["bitfinex","SOLUSD",1736264096462,20.0,207.89,207.79,39.30712877]
["bitfinex","SOLUSD",1736264096659,20.0,207.85,207.72,39.30712877]
["bitfinex","SOLUSD",1736264096835,20.0,207.85,207.74,39.30712877]
["bitfinex","SOLUSD",1736264097031,5.0,207.9,207.77,0.12549]
["bitfinex","SOLUSD",1736264097259,5.0,207.9,207.79,0.12549]
["bitfinex","SOLUSD",1736264097644,20.0,207.87,207.79,0.12549]
["bitfinex","SOLUSD",1736264097845,20.0,207.87,207.78,0.12549]
["bitfinex","SOLUSD",1736264098262,20.0,207.89,207.8,0.12549]
["bitfinex","SOLUSD",1736264098557,5.0,207.86,207.74,39.30712877]
["bitfinex","SOLUSD",1736264098759,23.776884,207.88,207.75,39.30712877]
["bitfinex","SOLUSD",1736264098928,5.0,207.86,207.74,39.30712877]
["bitfinex","SOLUSD",1736264099131,5.0,207.86,207.76,0.12549]
["bitfinex","SOLUSD",1736264099333,20.0,207.85,207.76,0.12549]
["bitfinex","SOLUSD",1736264099960,20.0,207.85,207.77,0.12549]
["bitfinex","SOLUSD",1736264100144,5.0,207.91,207.79,0.12549]
["bitfinex","SOLUSD",1736264100464,20.0,207.89,207.8,0.12549]
["bitfinex","SOLUSD",1736264100645,5.0,207.86,207.8,0.12549]
["bitfinex","SOLUSD",1736264100852,5.0,207.86,207.67,14.39]
["bitfinex","SOLUSD",1736264100853,20.0,207.82,207.71,39.30712877]
["bitfinex","SOLUSD",1736264101052,5.0,207.92,207.8,39.43261877]
["bitfinex","SOLUSD",1736264101236,5.0,207.92,207.81,0.12549]
["bitfinex","SOLUSD",1736264101431,20.0,207.9,207.81,39.30712877]
["bitfinex","SOLUSD",1736264101657,20.0,207.9,207.82,0.12549]
["bitfinex","SOLUSD",1736264102164,5.0,207.93,207.84,39.30712877]
["bitfinex","SOLUSD",1736264102359,5.0,207.93,207.77,6.44]
["bitfinex","SOLUSD",1736264102360,5.0,207.92,207.85,0.12549]
["bitfinex","SOLUSD",1736264102539,20.0,207.9,207.85,0.12549]
["bitfinex","SOLUSD",1736264102968,20.0,207.9,207.83,0.12549]
["bitfinex","SOLUSD",1736264103200,25.0,207.93,207.85,0.12549]
["bitfinex","SOLUSD",1736264103507,19.27218336,208.0,207.9,39.43261877]
["bitfinex","SOLUSD",1736264103794,83.27554779,208.01,207.93,39.43261877]
["bitfinex","SOLUSD",1736264103974,5.0,208.0,207.93,0.12549]
["bitfinex","SOLUSD",1736264104290,5.0,207.99,207.88,39.30712877]
["bitfinex","SOLUSD",1736264104471,88.27554779,208.01,207.88,39.30712877]
["bitfinex","SOLUSD",1736264104663,83.27554779,208.01,207.92,39.43261877]
["bitfinex","SOLUSD",1736264104888,83.27554779,208.01,207.94,0.12549]
["bitfinex","SOLUSD",1736264105390,83.27554779,208.01,207.91,39.30712877]
["bitfinex","SOLUSD",1736264105591,83.27554779,208.01,207.83,3.2697]
["bitfinex","SOLUSD",1736264105592,83.27554779,208.01,207.94,39.30712877]
["bitfinex","SOLUSD",1736264105757,83.27554779,208.01,207.92,39.30712877]
["bitfinex","SOLUSD",1736264105962,83.27554779,208.01,207.93,39.43261877]
["bitfinex","SOLUSD",1736264106157,83.27554779,208.01,207.93,0.12549]
["bitfinex","SOLUSD",1736264106627,83.27554779,208.01,207.96,0.12549]
["bitfinex","SOLUSD",1736264107264,28.776884,208.0,207.9,39.30712877]
["bitfinex","SOLUSD",1736264107761,20.0,207.98,207.92,39.30712877]
["bitfinex","SOLUSD",1736264107968,20.0,207.98,207.91,39.30712877]
["bitfinex","SOLUSD",1736264108175,20.0,207.98,207.9,0.12549]
["bitfinex","SOLUSD",1736264108364,20.0,207.98,207.92,0.12549]
["bitfinex","SOLUSD",1736264108567,20.0,207.94,207.86,39.30712877]
["bitfinex","SOLUSD",1736264108789,20.0,207.96,207.89,39.30712877]
["bitfinex","SOLUSD",1736264108989,83.27554779,208.01,207.93,0.12549]
["bitfinex","SOLUSD",1736264109297,83.27554779,208.01,207.83,15.2986]
["bitfinex","SOLUSD",1736264109298,83.27554779,208.01,207.97,0.12549]
["bitfinex","SOLUSD",1736264109895,28.776884,208.0,207.93,0.12549]
["bitfinex","SOLUSD",1736264110074,20.0,207.98,207.93,0.12549]
["bitfinex","SOLUSD",1736264110412,20.0,207.98,207.92,0.12549]
["bitfinex","SOLUSD",1736264110578,20.0,207.97,207.92,0.12549]
["bitfinex","SOLUSD",1736264110784,5.0,207.95,207.85,6.44]
["bitfinex","SOLUSD",1736264110999,5.0,207.92,207.79,39.30712877]
["bitfinex","SOLUSD",1736264111307,5.0,207.85,207.72,39.30712877]
["bitfinex","SOLUSD",1736264111507,5.0,207.89,207.7,39.30712877]
["bitfinex","SOLUSD",1736264111678,10.0,207.88,207.79,39.30712877]
["bitfinex","SOLUSD",1736264111875,5.0,207.86,207.75,39.30712877]
["bitfinex","SOLUSD",1736264112089,5.0,207.88,207.75,39.30712877]
["bitfinex","SOLUSD",1736264112318,5.0,207.84,207.71,39.30712877]
["bitfinex","SOLUSD",1736264112612,5.0,207.82,207.71,39.30712877]
["bitfinex","SOLUSD",1736264112781,5.0,207.82,207.72,39.30712877]
["bitfinex","SOLUSD",1736264112987,5.0,207.82,207.7,39.30712877]
["bitfinex","SOLUSD",1736264113208,5.0,207.8,207.67,39.30712877]
["bitfinex","SOLUSD",1736264113415,0.90197596,207.94,207.65,15.9954]
["bitfinex","SOLUSD",1736264113416,5.0,207.78,207.65,12.5394]
["bitfinex","SOLUSD",1736264113717,5.0,207.72,207.47,224.03408879]
["bitfinex","SOLUSD",1736264113893,12.9144,207.78,207.56,39.30712877]
["bitfinex","SOLUSD",1736264113894,5.0,207.67,207.56,39.30712877]
["bitfinex","SOLUSD",1736264114210,5.0,207.69,207.58,39.30712877]
["bitfinex","SOLUSD",1736264114417,5.0,207.71,207.61,39.30712877]
["bitfinex","SOLUSD",1736264114610,5.0,207.71,207.62,39.30712877]
["bitfinex","SOLUSD",1736264114776,25.0,207.75,207.66,39.30712877]
["bitfinex","SOLUSD",1736264114975,20.0,207.75,207.67,39.30712877]
["bitfinex","SOLUSD",1736264115218,5.0,207.79,207.71,0.12549]
["bitfinex","SOLUSD",1736264115382,5.0,207.76,207.71,0.12549]
["bitfinex","SOLUSD",1736264115779,5.0,207.76,207.64,39.30712877]
["bitfinex","SOLUSD",1736264116011,5.0,207.78,207.69,39.30712877]
["bitfinex","SOLUSD",1736264116311,5.0,207.8,207.69,39.30712877]
["bitfinex","SOLUSD",1736264116506,5.0,207.8,207.7,39.43261877]
["bitfinex","SOLUSD",1736264116691,5.0,207.84,207.75,0.12549]
["bitfinex","SOLUSD",1736264117013,5.0,207.9,207.79,0.12549]
["bitfinex","SOLUSD",1736264117216,17.7794,207.95,207.79,0.12549]
["bitfinex","SOLUSD",1736264117217,5.0,207.86,207.79,0.12549]
["bitfinex","SOLUSD",1736264117383,5.0,207.86,207.75,39.30712877]
["bitfinex","SOLUSD",1736264117711,5.0,207.89,207.79,0.12549]
["bitfinex","SOLUSD",1736264117917,5.0,207.9,207.79,0.12549]
["bitfinex","SOLUSD",1736264118087,5.0,207.88,207.79,0.12549]
["bitfinex","SOLUSD",1736264118286,5.0,207.87,207.73,6.42]
["bitfinex","SOLUSD",1736264118518,5.0,207.89,207.78,39.30712877]
["bitfinex","SOLUSD",1736264118690,5.0,207.87,207.79,0.12549]
["bitfinex","SOLUSD",1736264119088,5.0,207.84,207.79,0.12549]
["bitfinex","SOLUSD",1736264119317,5.0,207.84,207.74,0.12549]
["bitfinex","SOLUSD",1736264119712,5.0,207.84,207.74,39.43261877]
["bitfinex","SOLUSD",1736264119920,5.0,207.81,207.73,6.42]
["bitfinex","SOLUSD",1736264120222,5.0,207.81,207.71,39.30712877]
["bitfinex","SOLUSD",1736264120387,5.0,207.81,207.7,39.30712877]
["bitfinex","SOLUSD",1736264120588,5.0,207.81,207.69,39.30712877]
["bitfinex","SOLUSD",1736264120909,5.0,207.81,207.72,39.30712877]
["bitfinex","SOLUSD",1736264121225,5.0,207.8,207.73,0.12549]
["bitfinex","SOLUSD",1736264121587,5.0,207.8,207.71,0.12549]
["bitfinex","SOLUSD",1736264121815,5.0,207.8,207.69,39.30712877]
["bitfinex","SOLUSD",1736264122126,5.0,207.8,207.7,39.30712877]
["bitfinex","SOLUSD",1736264122414,5.0,207.8,207.71,0.12549]
["bitfinex","SOLUSD",1736264122619,5.0,207.77,207.65,39.30712877]
["bitfinex","SOLUSD",1736264122927,5.0,207.74,207.63,39.30712877]
["bitfinex","SOLUSD",1736264123283,5.0,207.74,207.64,39.30712877]
["bitfinex","SOLUSD",1736264123483,5.0,207.74,207.65,0.12549]
["bitfinex","SOLUSD",1736264123720,5.0,207.74,207.64,39.30712877]
["bitfinex","SOLUSD",1736264124022,5.0,207.74,207.62,39.30712877]
["bitfinex","SOLUSD",1736264124191,5.0,207.69,207.58,39.30712877]
["bitfinex","SOLUSD",1736264124391,5.0,207.71,207.58,39.30712877]
["bitfinex","SOLUSD",1736264124629,5.0,207.69,207.58,39.30712877]
["bitfinex","SOLUSD",1736264124918,5.0,207.71,207.59,39.30712877]
["bitfinex","SOLUSD",1736264125221,5.0,207.69,207.52,12.7679]
["bitfinex","SOLUSD",1736264125384,5.0,207.69,207.57,39.30712877]
["bitfinex","SOLUSD",1736264125583,5.0,207.69,207.56,39.30712877]
["bitfinex","SOLUSD",1736264125800,5.0,207.69,207.58,39.30712877]
["bitfinex","SOLUSD",1736264126122,5.0,207.69,207.6,39.30712877]
["bitfinex","SOLUSD",1736264126296,5.0,207.69,207.61,0.12549]
["bitfinex","SOLUSD",1736264126488,5.0,207.72,207.61,0.12549]
["bitfinex","SOLUSD",1736264126694,5.0,207.72,207.65,0.12549]
["bitfinex","SOLUSD",1736264126902,5.0,207.75,207.67,0.12549]
["bitfinex","SOLUSD",1736264127219,5.0,207.73,207.67,0.12549]
["bitfinex","SOLUSD",1736264127686,3.3769,207.8,207.66,39.43261877]
["bitfinex","SOLUSD",1736264127687,5.0,207.76,207.66,39.43261877]
["bitfinex","SOLUSD",1736264127903,5.0,207.74,207.66,0.12549]
["bitfinex","SOLUSD",1736264128236,5.0,207.72,207.62,39.30712877]
["bitfinex","SOLUSD",1736264128443,5.0,207.7,207.62,39.30712877]
["bitfinex","SOLUSD",1736264128935,5.0,207.72,207.64,39.30712877]
["bitfinex","SOLUSD",1736264129321,5.0,207.77,207.67,39.30712877]
["bitfinex","SOLUSD",1736264129638,18.2133,207.85,207.65,39.30712877]
["bitfinex","SOLUSD",1736264129639,5.0,207.73,207.65,39.30712877]
["bitfinex","SOLUSD",1736264129826,5.0,207.73,207.64,39.30712877]
["bitfinex","SOLUSD",1736264130015,5.0,207.73,207.67,0.12549]
["bitfinex","SOLUSD",1736264130207,5.0,207.71,207.62,39.30712877]
["bitfinex","SOLUSD",1736264130409,5.0,207.71,207.63,39.30712877]
["bitfinex","SOLUSD",1736264130606,5.0,207.71,207.63,0.12549]
["bitfinex","SOLUSD",1736264130920,5.0,207.73,207.66,0.12549]
["bitfinex","SOLUSD",1736264131115,5.0,207.77,207.68,39.30712877]
["bitfinex","SOLUSD",1736264131450,13.2133,207.85,207.57,12.0441]
["bitfinex","SOLUSD",1736264131451,5.0,207.69,207.57,12.0441]
["bitfinex","SOLUSD",1736264131617,5.0,207.69,207.6,39.30712877]
["bitfinex","SOLUSD",1736264131948,5.0,207.69,207.56,6.42]
["bitfinex","SOLUSD",1736264131949,5.0,207.69,207.61,39.30712877]
["bitfinex","SOLUSD",1736264132322,5.0,207.64,207.56,39.30712877]
["bitfinex","SOLUSD",1736264132513,5.0,207.64,207.55,39.30712877]
["bitfinex","SOLUSD",1736264132712,5.0,207.64,207.54,39.30712877]
["bitfinex","SOLUSD",1736264132937,5.0,207.62,207.52,39.30712877]
["bitfinex","SOLUSD",1736264133136,5.0,207.62,207.48,0.88132418]
["bitfinex","SOLUSD",1736264133137,5.0,207.62,207.53,39.30712877]
["bitfinex","SOLUSD",1736264133378,5.0,207.59,207.52,39.30712877]
["bitfinex","SOLUSD",1736264133970,5.0,207.6,207.54,39.30712877]
["bitfinex","SOLUSD",1736264134161,20.0,207.67,207.47,12.0499]
["bitfinex","SOLUSD",1736264134162,5.0,207.66,207.59,39.30712877]
["bitfinex","SOLUSD",1736264134361,5.0,207.63,207.6,0.12549]
["bitfinex","SOLUSD",1736264134548,5.0,207.67,207.62,0.12549]
["bitfinex","SOLUSD",1736264134875,20.0,207.68,207.64,0.12549]
["bitfinex","SOLUSD",1736264135072,5.0,207.7,207.68,0.12549]
["bitfinex","SOLUSD",1736264135450,6.42,207.95,207.6,45.72712877]
["bitfinex","SOLUSD",1736264135451,5.0,207.78,207.7,0.12549]
["bitfinex","SOLUSD",1736264135645,5.0,207.77,207.74,0.12549]
["bitfinex","SOLUSD",1736264135986,5.0,207.81,207.74,0.12549]
["bitfinex","SOLUSD",1736264136284,5.0,207.83,207.8,0.12549]
["bitfinex","SOLUSD",1736264136454,4.8746,207.84,207.8,0.12549]
["bitfinex","SOLUSD",1736264136680,4.8746,207.88,207.81,39.30712877]
["bitfinex","SOLUSD",1736264136873,4.8746,207.88,207.85,39.43261877]
["bitfinex","SOLUSD",1736264137050,3.575,207.98,207.88,0.12549]
["bitfinex","SOLUSD",1736264137051,4.8746,207.95,207.88,0.12549]
["bitfinex","SOLUSD",1736264137383,4.8746,207.91,207.88,0.12549]
["bitfinex","SOLUSD",1736264137671,4.8746,207.87,207.83,0.12549]
["bitfinex","SOLUSD",1736264138243,4.8746,207.85,207.8,39.43261877]
["bitfinex","SOLUSD",1736264138445,4.8746,207.85,207.8,0.12549]
["bitfinex","SOLUSD",1736264139452,4.8746,207.81,207.72,39.30712877]
["bitfinex","SOLUSD",1736264139780,4.8746,207.79,207.71,39.30712877]
["bitfinex","SOLUSD",1736264139954,4.8746,207.76,207.73,0.12549]
["bitfinex","SOLUSD",1736264140273,4.8746,207.71,207.62,12.8749]
["bitfinex","SOLUSD",1736264140479,4.8746,207.73,207.67,39.30712877]
["bitfinex","SOLUSD",1736264140643,4.8746,207.78,207.72,39.43261877]
["bitfinex","SOLUSD",1736264140848,4.8746,207.78,207.72,39.30712877]
["bitfinex","SOLUSD",1736264141050,4.8746,207.76,207.73,0.12549]
["bitfinex","SOLUSD",1736264141375,4.75926139,207.8,207.75,39.43261877]
["bitfinex","SOLUSD",1736264141565,4.75926139,207.87,207.79,39.30712877]
["bitfinex","SOLUSD",1736264141776,4.75926139,207.87,207.7,39.30712877]
["bitfinex","SOLUSD",1736264141777,4.75926139,207.85,207.81,39.43261877]
["bitfinex","SOLUSD",1736264141978,4.75926139,207.82,207.81,0.12549]
["bitfinex","SOLUSD",1736264142277,4.75926139,207.82,207.8,0.12549]
["bitfinex","SOLUSD",1736264142478,20.0,207.9,207.8,0.12549]
["bitfinex","SOLUSD",1736264142479,4.75926139,207.85,207.8,0.12549]
["bitfinex","SOLUSD",1736264142677,4.75926139,207.82,207.8,39.43261877]
["bitfinex","SOLUSD",1736264142881,4.75926139,207.82,207.8,0.12549]
["bitfinex","SOLUSD",1736264143190,4.75926139,207.84,207.82,0.12549]
["bitfinex","SOLUSD",1736264143887,4.75926139,207.84,207.8,0.12549]
["bitfinex","SOLUSD",1736264144210,4.75926139,207.84,207.82,39.30712877]
["bitfinex","SOLUSD",1736264144372,4.75926139,207.85,207.84,0.12549]
["bitfinex","SOLUSD",1736264144686,4.75926139,207.87,207.84,0.12549]
["bitfinex","SOLUSD",1736264144858,4.75926139,207.84,207.82,0.12549]
["bitfinex","SOLUSD",1736264145063,4.75926139,207.92,207.82,39.43261877]
["bitfinex","SOLUSD",1736264145249,4.75926139,207.92,207.85,39.30712877]
["bitfinex","SOLUSD",1736264145459,4.75926139,207.88,207.86,0.12549]
["bitfinex","SOLUSD",1736264145886,4.75926139,207.83,207.76,39.30712877]
["bitfinex","SOLUSD",1736264146064,4.75926139,207.83,207.77,39.30712877]
["bitfinex","SOLUSD",1736264146256,4.75926139,207.83,207.78,23.902374]
["bitfinex","SOLUSD",1736264146581,4.75926139,207.84,207.8,39.43261877]
["bitfinex","SOLUSD",1736264146881,4.75926139,207.87,207.83,0.12549]
["bitfinex","SOLUSD",1736264147084,4.75926139,207.85,207.83,0.12549]
["bitfinex","SOLUSD",1736264147585,4.75926139,207.82,207.72,3.6315]
["bitfinex","SOLUSD",1736264147773,4.75926139,207.79,207.71,39.30712877]
["bitfinex","SOLUSD",1736264147996,4.75926139,207.79,207.71,23.902374]
["bitfinex","SOLUSD",1736264148196,4.75926139,207.79,207.73,0.12549]
["bitfinex","SOLUSD",1736264148500,4.75926139,207.79,207.71,39.30712877]
["bitfinex","SOLUSD",1736264148879,4.75926139,207.77,207.7,39.30712877]
["bitfinex","SOLUSD",1736264149080,4.75926139,207.77,207.71,39.30712877]
["bitfinex","SOLUSD",1736264149306,4.75926139,207.77,207.67,6.38]
["bitfinex","SOLUSD",1736264149307,4.75926139,207.77,207.69,39.30712877]
["bitfinex","SOLUSD",1736264149488,4.75926139,207.8,207.71,63.20950277]
["bitfinex","SOLUSD",1736264149686,4.75926139,207.8,207.75,0.12549]
["bitfinex","SOLUSD",1736264150279,4.75926139,207.8,207.76,0.12549]
["bitfinex","SOLUSD",1736264150789,4.75926139,207.82,207.77,23.776884]
["bitfinex","SOLUSD",1736264150994,4.75926139,207.85,207.8,39.43261877]
["bitfinex","SOLUSD",1736264151316,4.75926139,207.89,207.85,0.12549]
["bitfinex","SOLUSD",1736264151508,4.75926139,207.9,207.89,0.12549]
["bitfinex","SOLUSD",1736264151821,4.75926139,207.97,207.89,0.12549]
["bitfinex","SOLUSD",1736264152015,4.75926139,207.93,207.92,0.12549]
["bitfinex","SOLUSD",1736264152422,4.75926139,207.95,207.92,39.43261877]
["bitfinex","SOLUSD",1736264152729,0.12549,207.97,207.94,0.12549]
["bitfinex","SOLUSD",1736264153220,4.75926139,207.98,207.94,0.12549]
["bitfinex","SOLUSD",1736264153517,4.75926139,207.95,207.92,39.43261877]
["bitfinex","SOLUSD",1736264153706,4.75926139,207.98,207.85,14.39]
["bitfinex","SOLUSD",1736264154016,0.12549,207.92,207.91,23.776884]
["bitfinex","SOLUSD",1736264154221,0.12549,207.92,207.91,63.20950277]
["bitfinex","SOLUSD",1736264154401,4.75926139,208.02,207.92,23.776884]
["bitfinex","SOLUSD",1736264154589,0.12549,208.01,208.0,0.12549]
["bitfinex","SOLUSD",1736264154788,0.12549,207.97,207.92,39.30712877]
["bitfinex","SOLUSD",1736264155122,0.12549,207.94,207.93,0.12549]
["bitfinex","SOLUSD",1736264156241,4.75926139,207.91,207.86,39.30712877]
["bitfinex","SOLUSD",1736264156419,0.12549,207.88,207.83,39.30712877]
["bitfinex","SOLUSD",1736264156615,0.12549,207.88,207.7,13.41903861]
["bitfinex","SOLUSD",1736264156833,0.12549,207.85,207.81,39.30712877]
["bitfinex","SOLUSD",1736264157045,0.12549,207.85,207.71,35.24073861]
["bitfinex","SOLUSD",1736264157046,0.12549,207.85,207.84,63.20950277]
["bitfinex","SOLUSD",1736264157402,0.12549,207.86,207.84,39.43261877]
["bitfinex","SOLUSD",1736264157808,0.12549,207.86,207.82,39.30712877]
["bitfinex","SOLUSD",1736264158103,0.12549,207.86,207.85,0.12549]
["bitfinex","SOLUSD",1736264158304,0.12549,207.86,207.84,39.30712877]
["bitfinex","SOLUSD",1736264158503,0.12549,207.86,207.83,39.30712877]
["bitfinex","SOLUSD",1736264159321,0.12549,207.86,207.84,39.43261877]
["bitfinex","SOLUSD",1736264159737,4.75926139,207.89,207.86,0.12549]
["bitfinex","SOLUSD",1736264160033,4.75926139,207.89,207.88,0.12549]
["bitfinex","SOLUSD",1736264160206,4.88475139,207.89,207.88,0.12549]
["bitfinex","SOLUSD",1736264160411,4.75926139,207.87,207.85,39.18172877]
["bitfinex","SOLUSD",1736264160627,0.12549,207.87,207.86,39.30712877]
["bitfinex","SOLUSD",1736264160914,0.12549,207.87,207.85,39.30712877]
["bitfinex","SOLUSD",1736264161109,4.75926139,207.92,207.86,39.30712877]
["bitfinex","SOLUSD",1736264161343,4.75926139,207.92,207.88,39.30712877]
["bitfinex","SOLUSD",1736264161610,4.75926139,207.88,207.86,39.30712877]
["bitfinex","SOLUSD",1736264161834,0.12549,207.87,207.83,39.30712877]
["bitfinex","SOLUSD",1736264162245,0.12549,207.87,207.84,39.30712877]
["bitfinex","SOLUSD",1736264162433,0.12549,207.85,207.8,39.30712877]
["bitfinex","SOLUSD",1736264162630,0.12549,207.79,207.74,39.30712877]
["bitfinex","SOLUSD",1736264162812,0.12549,207.79,207.78,39.30712877]
["bitfinex","SOLUSD",1736264163148,0.12549,207.79,207.78,77.59950277]
["bitfinex","SOLUSD",1736264163305,4.75926139,207.89,207.79,38.166884]
["bitfinex","SOLUSD",1736264163506,0.12549,207.86,207.84,39.30712877]
["bitfinex","SOLUSD",1736264163814,0.07549,207.83,207.73,30.0]
["bitfinex","SOLUSD",1736264164010,518.0,208.0,207.86,0.12549]
["bitfinex","SOLUSD",1736264164217,4.75926139,207.97,207.94,0.12549]
["bitfinex","SOLUSD",1736264164437,4.75926139,207.95,207.94,0.12549]
["bitfinex","SOLUSD",1736264164827,20.0,207.97,207.84,6.38]
["bitfinex","SOLUSD",1736264164828,4.75926139,207.89,207.84,6.38]
["bitfinex","SOLUSD",1736264165017,4.75926139,207.9,207.86,39.30712877]
["bitfinex","SOLUSD",1736264165216,4.75926139,207.9,207.88,0.12549]
["bitfinex","SOLUSD",1736264165739,4.75926139,207.9,207.81,39.30712877]
["bitfinex","SOLUSD",1736264165740,24.75926139,207.96,207.87,39.43261877]
["bitfinex","SOLUSD",1736264165925,4.75926139,207.91,207.89,39.30712877]
["bitfinex","SOLUSD",1736264166127,0.12549,207.9,207.87,0.12549]
["bitfinex","SOLUSD",1736264166330,0.12549,207.9,207.89,0.12549]
["bitfinex","SOLUSD",1736264166644,0.12549,207.91,207.89,39.43261877]
["bitfinex","SOLUSD",1736264166945,4.88475139,207.91,207.9,0.12549]
["bitfinex","SOLUSD",1736264167711,0.12549,207.91,207.9,39.30712877]
["bitfinex","SOLUSD",1736264167950,0.12549,207.91,207.9,63.08401277]
["bitfinex","SOLUSD",1736264168116,518.0,208.0,207.91,23.776884]
["bitfinex","SOLUSD",1736264168317,518.0,208.0,207.99,39.43261877]
["bitfinex","SOLUSD",1736264168549,522.75926139,208.0,207.99,39.43261877]
["bitfinex","SOLUSD",1736264168721,522.88475139,208.0,207.99,0.12549]
["bitfinex","SOLUSD",1736264169252,518.12549,208.0,207.99,39.43261877]
["bitfinex","SOLUSD",1736264169431,522.88475139,208.0,207.99,0.12549]
["bitfinex","SOLUSD",1736264170319,518.12549,208.0,207.99,39.43261877]
["bitfinex","SOLUSD",1736264170953,0.12549,207.99,207.93,23.776884]
["bitfinex","SOLUSD",1736264171145,0.12549,207.99,207.98,39.30712877]
["bitfinex","SOLUSD",1736264171333,518.0,208.0,207.99,23.776884]
["bitfinex","SOLUSD",1736264171550,517.87451001,208.0,207.99,39.30712877]
["bitfinex","SOLUSD",1736264171757,0.12549,207.99,207.92,6.38]
["bitfinex","SOLUSD",1736264171962,0.12549,207.99,207.98,39.30712877]
["bitfinex","SOLUSD",1736264172268,517.87451001,208.0,207.99,23.776884]
["bitfinex","SOLUSD",1736264172468,517.87451001,208.0,207.99,148.68074154]
["bitfinex","SOLUSD",1736264172469,328.14868624,208.0,207.99,148.68074154]
["bitfinex","SOLUSD",1736264172640,328.14868624,208.0,207.99,118.68074154]
["bitfinex","SOLUSD",1736264172836,328.14868624,208.0,207.99,149.55990468]
["bitfinex","SOLUSD",1736264173035,217.40144216,208.0,207.99,149.80064329]
["bitfinex","SOLUSD",1736264173232,203.65909534,208.0,207.99,158.32564329]
["bitfinex","SOLUSD",1736264173438,135.01028905,208.0,207.99,158.32564329]
["bitfinex","SOLUSD",1736264173633,135.01028905,208.0,207.99,158.08490468]
["bitfinex","SOLUSD",1736264173871,135.01028905,208.0,207.99,40.18629191]
["bitfinex","SOLUSD",1736264174060,135.01028905,208.0,207.99,46.52629191]
["bitfinex","SOLUSD",1736264174446,135.01028905,208.0,207.99,45.64712877]
["bitfinex","SOLUSD",1736264174769,135.01028905,208.0,207.99,108.73114154]
["bitfinex","SOLUSD",1736264175355,4.75926139,208.14,208.02,20.12549]
["bitfinex","SOLUSD",1736264175562,4.75926139,208.14,208.08,0.12549]
["bitfinex","SOLUSD",1736264175873,4.75926139,208.11,208.07,39.30712877]
["bitfinex","SOLUSD",1736264176073,4.75926139,208.11,208.05,39.30712877]
["bitfinex","SOLUSD",1736264176235,4.75926139,208.11,208.06,39.18172877]
["bitfinex","SOLUSD",1736264176435,4.75926139,208.1,208.0,39.30712877]
["bitfinex","SOLUSD",1736264176647,4.75926139,208.1,208.06,39.30712877]
["bitfinex","SOLUSD",1736264176877,4.75926139,208.1,208.07,0.12549]
["bitfinex","SOLUSD",1736264177351,4.75926139,208.08,208.0,39.30712877]
["bitfinex","SOLUSD",1736264177552,4.75926139,208.08,207.96,30.0]
["bitfinex","SOLUSD",1736264177553,0.12549,208.02,208.01,6.34]
["bitfinex","SOLUSD",1736264177747,0.12549,208.02,207.94,39.30712877]
["bitfinex","SOLUSD",1736264177944,0.12549,208.02,207.95,45.64712877]
["bitfinex","SOLUSD",1736264178171,0.12549,208.0,207.91,39.30712877]
["bitfinex","SOLUSD",1736264178475,0.12549,207.96,207.91,39.30712877]
["bitfinex","SOLUSD",1736264178693,0.12549,207.96,207.9,45.64712877]
["bitfinex","SOLUSD",1736264178889,0.12549,207.95,207.91,39.30712877]
["bitfinex","SOLUSD",1736264179081,0.12549,207.95,207.92,39.30712877]
["bitfinex","SOLUSD",1736264179281,4.75926139,207.94,207.88,39.30712877]
["bitfinex","SOLUSD",1736264179489,4.75926139,207.95,207.91,39.30712877]
["bitfinex","SOLUSD",1736264179663,4.75926139,207.97,207.91,39.30712877]
["bitfinex","SOLUSD",1736264179869,0.12549,207.92,207.86,39.30712877]
["bitfinex","SOLUSD",1736264180085,0.12549,207.92,207.84,39.30712877]
["bitfinex","SOLUSD",1736264180369,0.12549,207.9,207.82,82.62712877]
["bitfinex","SOLUSD",1736264180569,0.12549,207.9,207.84,39.30712877]
["bitfinex","SOLUSD",1736264180805,4.75926139,207.9,207.83,0.12549]
["bitfinex","SOLUSD",1736264181109,0.12549,207.83,207.72,30.0]
["bitfinex","SOLUSD",1736264181396,0.12549,207.78,207.69,45.64712877]
["bitfinex","SOLUSD",1736264181567,0.12549,207.76,207.69,39.30712877]
["bitfinex","SOLUSD",1736264181767,0.12549,207.76,207.68,39.30712877]
["bitfinex","SOLUSD",1736264182074,4.75926139,207.71,207.62,39.30712877]
["bitfinex","SOLUSD",1736264182297,3.4471,207.77,207.58,49.266667]
["bitfinex","SOLUSD",1736264182298,0.12549,207.67,207.59,82.60712877]
["bitfinex","SOLUSD",1736264182593,0.12549,207.65,207.61,39.30712877]
["bitfinex","SOLUSD",1736264182803,0.12549,207.65,207.63,39.30712877]
["bitfinex","SOLUSD",1736264182979,4.75926139,207.74,207.65,0.12549]
["bitfinex","SOLUSD",1736264183173,0.12549,207.7,207.67,39.43261877]
["bitfinex","SOLUSD",1736264183393,0.12549,207.7,207.53,25.36313861]
["bitfinex","SOLUSD",1736264183706,0.12549,207.66,207.61,30.0]
["bitfinex","SOLUSD",1736264183905,0.12549,207.66,207.65,39.30712877]
["bitfinex","SOLUSD",1736264184106,0.12549,207.68,207.65,39.30712877]
["bitfinex","SOLUSD",1736264184477,0.12549,207.68,207.6,39.30712877]
["bitfinex","SOLUSD",1736264184805,4.75926139,207.67,207.64,0.12549]
["bitfinex","SOLUSD",1736264184969,4.75926139,207.7,207.64,0.12549]
["bitfinex","SOLUSD",1736264185170,4.75926139,207.7,207.67,0.25098]
["bitfinex","SOLUSD",1736264185372,4.75926139,207.7,207.69,0.25098]
["bitfinex","SOLUSD",1736264185595,4.75926139,207.75,207.7,0.12549]
["bitfinex","SOLUSD",1736264185808,0.12549,207.74,207.72,0.25098]
["bitfinex","SOLUSD",1736264185973,0.12549,207.74,207.73,39.55810877]
["bitfinex","SOLUSD",1736264186298,0.12549,207.76,207.74,0.25098]
["bitfinex","SOLUSD",1736264186504,4.75926139,207.83,207.76,0.25098]
["bitfinex","SOLUSD",1736264186670,3.2889,207.85,207.81,0.25098]
["bitfinex","SOLUSD",1736264186671,4.75926139,207.84,207.81,0.25098]
["bitfinex","SOLUSD",1736264186873,8.04816139,207.85,207.77,39.30712877]
["bitfinex","SOLUSD",1736264187084,0.12549,207.8,207.76,39.30712877]
["bitfinex","SOLUSD",1736264187284,0.12549,207.8,207.77,39.30712877]
["bitfinex","SOLUSD",1736264187499,4.88475139,207.8,207.76,39.55810877]
["bitfinex","SOLUSD",1736264187707,0.12549,207.83,207.78,0.25098]
["bitfinex","SOLUSD",1736264187879,4.75926139,207.84,207.78,39.55810877]
["bitfinex","SOLUSD",1736264188094,3.2889,207.85,207.82,39.55810877]
["bitfinex","SOLUSD",1736264188417,4.75926139,207.92,207.85,0.25098]
["bitfinex","SOLUSD",1736264188583,4.75926139,207.85,207.83,39.30712877]
["bitfinex","SOLUSD",1736264188786,0.12549,207.84,207.83,39.30712877]
["bitfinex","SOLUSD",1736264188986,8.18196139,207.93,207.84,23.902374]
["bitfinex","SOLUSD",1736264189292,4.70926139,207.91,207.9,0.12549]
["bitfinex","SOLUSD",1736264189488,3.4727,207.93,207.91,0.12549]
["bitfinex","SOLUSD",1736264189700,239.75211092,208.21,207.93,0.25098]
["bitfinex","SOLUSD",1736264189701,4.70926139,207.99,207.93,0.25098]
["bitfinex","SOLUSD",1736264189909,3.594,208.02,207.95,0.25098]
["bitfinex","SOLUSD",1736264189910,4.70926139,207.97,207.95,0.25098]
["bitfinex","SOLUSD",1736264190113,4.70926139,208.0,207.97,0.12549]
["bitfinex","SOLUSD",1736264190318,4.70926139,207.98,207.97,0.12549]
["bitfinex","SOLUSD",1736264190607,4.70926139,207.98,207.94,0.25098]
["bitfinex","SOLUSD",1736264190817,0.12549,207.97,207.94,0.25098]
["bitfinex","SOLUSD",1736264191033,4.70926139,207.95,207.94,0.12549]
["bitfinex","SOLUSD",1736264191319,4.70926139,207.93,207.91,0.12549]
["bitfinex","SOLUSD",1736264191703,4.70926139,207.91,207.89,0.12549]
["bitfinex","SOLUSD",1736264192221,0.12549,207.9,207.89,0.12549]
["bitfinex","SOLUSD",1736264192787,4.58386139,207.91,207.89,0.12549]
["bitfinex","SOLUSD",1736264192982,4.58386139,207.93,207.89,0.12549]
["bitfinex","SOLUSD",1736264193193,4.58386139,207.9,207.89,0.12549]
["bitfinex","SOLUSD",1736264193398,0.12549,207.83,207.75,39.30712877]
["bitfinex","SOLUSD",1736264193720,0.12549,207.8,207.74,45.66712877]
["bitfinex","SOLUSD",1736264193927,4.58386139,207.77,207.71,39.30712877]
["bitfinex","SOLUSD",1736264194099,4.58386139,207.81,207.76,39.30712877]
["bitfinex","SOLUSD",1736264194414,4.58386139,207.81,207.78,0.12549]
["bitfinex","SOLUSD",1736264194807,4.70935139,207.79,207.78,0.12549]
["bitfinex","SOLUSD",1736264195113,4.45846139,207.83,207.78,39.43261877]
["bitfinex","SOLUSD",1736264195331,4.45846139,207.81,207.77,39.30712877]
["bitfinex","SOLUSD",1736264195497,0.12549,207.8,207.78,0.12549]
["bitfinex","SOLUSD",1736264195691,4.45846139,207.9,207.8,0.12549]
["bitfinex","SOLUSD",1736264195897,4.45846139,207.88,207.87,0.12549]
["bitfinex","SOLUSD",1736264196107,3.6123,207.91,207.87,0.12549]
["bitfinex","SOLUSD",1736264196327,4.45846139,207.9,207.87,0.12549]
["bitfinex","SOLUSD",1736264196497,3.6123,207.91,207.88,39.43261877]
["bitfinex","SOLUSD",1736264196923,4.45846139,207.93,207.85,0.15]
["bitfinex","SOLUSD",1736264197127,4.45846139,207.95,207.93,0.12549]
["bitfinex","SOLUSD",1736264197424,4.45846139,207.92,207.91,39.30712877]
["bitfinex","SOLUSD",1736264197626,4.45846139,207.92,207.91,39.43261877]
["bitfinex","SOLUSD",1736264198017,0.12549,207.92,207.91,39.43261877]
["bitfinex","SOLUSD",1736264198537,4.45846139,207.96,207.91,39.43261877]
["bitfinex","SOLUSD",1736264198702,4.45846139,207.96,207.94,0.12549]
["bitfinex","SOLUSD",1736264198899,0.25098,207.95,207.94,0.12549]
["bitfinex","SOLUSD",1736264199102,4.45846139,207.96,207.94,0.12549]
["bitfinex","SOLUSD",1736264199314,4.45846139,207.92,207.89,0.12549]
["bitfinex","SOLUSD",1736264199523,4.45846139,207.9,207.89,0.12549]
["bitfinex","SOLUSD",1736264199704,4.58395139,207.9,207.89,0.12549]
["bitfinex","SOLUSD",1736264200133,4.58395139,207.86,207.79,45.66712877]
["bitfinex","SOLUSD",1736264200422,4.58395139,207.86,207.85,0.27549]
["bitfinex","SOLUSD",1736264201417,4.70944139,207.86,207.85,0.27549]
["bitfinex","SOLUSD",1736264201622,4.70944139,207.86,207.85,0.12549]
["bitfinex","SOLUSD",1736264201805,4.45855139,207.86,207.85,0.12549]
["bitfinex","SOLUSD",1736264203799,4.33315139,207.86,207.85,0.12549]
["bitfinex","SOLUSD",1736264204006,4.20766139,207.86,207.85,0.12549]
["bitfinex","SOLUSD",1736264204513,4.20766139,207.86,207.76,26.423]
["bitfinex","SOLUSD",1736264204514,4.20766139,207.82,207.77,39.30712877]
["bitfinex","SOLUSD",1736264204702,0.12549,207.81,207.79,39.30712877]
["bitfinex","SOLUSD",1736264205229,0.12549,207.81,207.8,39.30712877]
["bitfinex","SOLUSD",1736264205437,0.12549,207.81,207.78,39.30712877]
["bitfinex","SOLUSD",1736264205745,0.12549,207.81,207.79,39.30712877]
["bitfinex","SOLUSD",1736264206039,0.12549,207.81,207.73,14.39]
["bitfinex","SOLUSD",1736264206246,0.12549,207.83,207.75,39.30712877]
["bitfinex","SOLUSD",1736264206247,0.12549,207.79,207.75,39.30712877]
["bitfinex","SOLUSD",1736264206412,0.12549,207.79,207.77,39.30712877]
["bitfinex","SOLUSD",1736264206736,0.12549,207.79,207.78,0.12549]
["bitfinex","SOLUSD",1736264206947,4.08226139,207.84,207.78,39.43261877]
["bitfinex","SOLUSD",1736264207239,4.08226139,207.87,207.84,0.12549]
["bitfinex","SOLUSD",1736264207447,4.08226139,207.89,207.84,39.30712877]
["bitfinex","SOLUSD",1736264207742,4.08226139,207.93,207.88,39.30712877]
["bitfinex","SOLUSD",1736264207910,4.08226139,207.96,207.93,0.12549]
["bitfinex","SOLUSD",1736264208108,4.08226139,207.96,207.95,0.12549]
["bitfinex","SOLUSD",1736264208306,4.08226139,207.94,207.92,39.30712877]
["bitfinex","SOLUSD",1736264208541,4.08226139,207.94,207.9,39.30712877]
["bitfinex","SOLUSD",1736264208724,4.08226139,207.92,207.91,39.30712877]
["bitfinex","SOLUSD",1736264209120,4.08226139,207.95,207.91,63.08401277]
["bitfinex","SOLUSD",1736264209330,3.95686139,207.97,207.94,39.30712877]
["bitfinex","SOLUSD",1736264209651,3.95686139,207.98,207.96,39.30712877]
["bitfinex","SOLUSD",1736264209817,3.95686139,208.01,207.97,39.30712877]
["bitfinex","SOLUSD",1736264210013,7.45806139,208.03,207.99,39.18172877]
["bitfinex","SOLUSD",1736264210211,3.95686139,208.0,207.99,39.18172877]
["bitfinex","SOLUSD",1736264210516,4.08235139,207.99,207.98,0.12549]
["bitfinex","SOLUSD",1736264211143,4.20784139,207.99,207.98,0.12549]
["bitfinex","SOLUSD",1736264212332,3.95686139,207.92,207.88,39.30712877]
["bitfinex","SOLUSD",1736264212536,0.12549,207.86,207.84,6.32]
["bitfinex","SOLUSD",1736264212848,4.08235139,207.85,207.84,6.32]
["bitfinex","SOLUSD",1736264213351,0.12549,207.85,207.84,45.75261877]
["bitfinex","SOLUSD",1736264213650,0.12549,207.85,207.84,69.52950277]
["bitfinex","SOLUSD",1736264214412,0.12549,207.85,207.84,45.63733212]
["bitfinex","SOLUSD",1736264214617,0.12549,207.85,207.84,6.33020335]
["bitfinex","SOLUSD",1736264215043,4.08235139,207.85,207.84,6.33020335]
["bitfinex","SOLUSD",1736264215624,4.08235139,207.85,207.84,45.63733212]
["bitfinex","SOLUSD",1736264215830,3.95686139,207.92,207.85,23.902374]
["bitfinex","SOLUSD",1736264216152,0.12549,207.89,207.88,0.12549]
["bitfinex","SOLUSD",1736264216352,3.95686139,207.9,207.88,0.12549]
["bitfinex","SOLUSD",1736264216353,3.95686139,207.9,207.88,39.43261877]
["bitfinex","SOLUSD",1736264216524,3.95686139,207.88,207.85,39.30712877]
["bitfinex","SOLUSD",1736264216722,0.12549,207.87,207.84,45.51184212]
["bitfinex","SOLUSD",1736264216935,3.95686139,207.86,207.84,6.20471335]
["bitfinex","SOLUSD",1736264217128,3.95686139,207.86,207.85,0.12549]
["bitfinex","SOLUSD",1736264217752,3.95686139,207.88,207.85,39.43261877]
["bitfinex","SOLUSD",1736264217917,3.95686139,207.86,207.85,0.12549]
["bitfinex","SOLUSD",1736264218318,0.12549,207.86,207.85,53.69712877]
["bitfinex","SOLUSD",1736264218621,3.95686139,207.93,207.85,53.69712877]
["bitfinex","SOLUSD",1736264218820,0.12549,207.93,207.91,0.12549]
["bitfinex","SOLUSD",1736264219050,0.12549,207.93,207.92,0.12549]
["bitfinex","SOLUSD",1736264219258,4.08235139,207.91,207.9,0.12549]
["bitfinex","SOLUSD",1736264219434,3.95686139,207.89,207.86,39.30712877]
["bitfinex","SOLUSD",1736264219642,3.95686139,207.89,207.87,39.30712877]
["bitfinex","SOLUSD",1736264219841,0.12549,207.88,207.87,0.12549]
["bitfinex","SOLUSD",1736264220037,3.95686139,207.94,207.87,39.30712877]
["bitfinex","SOLUSD",1736264220331,3.95686139,207.93,207.89,39.30712877]
["bitfinex","SOLUSD",1736264220551,3.95686139,207.9,207.89,39.30712877]
["bitfinex","SOLUSD",1736264220852,10.0,208.02,207.89,0.12549]
["bitfinex","SOLUSD",1736264220853,3.95686139,207.91,207.89,0.12549]
["bitfinex","SOLUSD",1736264221061,3.95686139,207.89,207.84,45.51184212]
["bitfinex","SOLUSD",1736264221229,3.95686139,207.92,207.88,53.69712877]
["bitfinex","SOLUSD",1736264221424,3.95686139,207.94,207.92,0.12549]
["bitfinex","SOLUSD",1736264221642,3.95686139,207.96,207.94,0.12549]
["bitfinex","SOLUSD",1736264221857,3.95686139,207.96,207.95,39.43261877]
["bitfinex","SOLUSD",1736264222350,7.45806139,208.03,207.95,51.45461877]
["bitfinex","SOLUSD",1736264222550,3.95686139,208.03,208.02,39.30712877]
["bitfinex","SOLUSD",1736264222727,3.95686139,207.98,207.96,6.32]
["bitfinex","SOLUSD",1736264223781,0.12549,207.97,207.96,6.32]
["bitfinex","SOLUSD",1736264223982,0.12549,207.97,207.96,45.62712877]
["bitfinex","SOLUSD",1736264224153,3.95686139,208.04,207.96,45.62712877]
["bitfinex","SOLUSD",1736264224350,3.95686139,208.07,208.03,39.30712877]
["bitfinex","SOLUSD",1736264224542,3.95686139,208.07,208.06,39.30712877]
["bitfinex","SOLUSD",1736264225242,3.95686139,208.07,208.04,39.30712877]
["bitfinex","SOLUSD",1736264225440,3.95686139,208.07,208.06,39.30712877]
["bitfinex","SOLUSD",1736264225640,3.95686139,208.11,208.06,39.30712877]
["bitfinex","SOLUSD",1736264225854,3.95686139,208.11,208.09,39.30712877]
["bitfinex","SOLUSD",1736264226059,3.95686139,208.15,208.1,45.62712877]
["bitfinex","SOLUSD",1736264226275,4.08235139,208.11,208.1,6.32]
["bitfinex","SOLUSD",1736264226940,3.95686139,208.11,208.1,45.62712877]
["bitfinex","SOLUSD",1736264227171,3.95686139,208.12,208.1,45.62712877]
["bitfinex","SOLUSD",1736264227352,3.95686139,208.12,208.11,39.30712877]
["bitfinex","SOLUSD",1736264227550,3.95686139,208.12,208.1,45.62712877]
["bitfinex","SOLUSD",1736264227844,0.12549,208.11,208.1,6.32]
["bitfinex","SOLUSD",1736264228056,3.95686139,208.12,208.1,45.62712877]
["bitfinex","SOLUSD",1736264228592,3.95686139,208.12,208.1,6.32]
["bitfinex","SOLUSD",1736264228954,0.12549,208.11,208.1,6.32]
["bitfinex","SOLUSD",1736264229392,0.12549,208.03,208.01,39.30712877]
["bitfinex","SOLUSD",1736264229698,0.12549,208.02,208.01,6.32]
["bitfinex","SOLUSD",1736264229858,0.12549,208.02,208.01,45.62712877]
["bitfinex","SOLUSD",1736264230367,3.95686139,208.06,208.01,45.62712877]
["bitfinex","SOLUSD",1736264230574,3.95686139,208.04,208.01,6.32]
["bitfinex","SOLUSD",1736264230789,0.12549,208.03,208.01,6.32]
["bitfinex","SOLUSD",1736264231501,4.08235139,208.02,208.01,6.32]
["bitfinex","SOLUSD",1736264231699,0.12549,208.02,208.01,45.62712877]
["bitfinex","SOLUSD",1736264231999,3.95686139,208.03,208.01,6.32]
["bitfinex","SOLUSD",1736264232177,5.0,208.12,207.97,39.30712877]
["bitfinex","SOLUSD",1736264232178,3.95686139,208.02,207.97,39.30712877]
["bitfinex","SOLUSD",1736264232368,3.95686139,208.02,207.88,30.0]
["bitfinex","SOLUSD",1736264232369,3.95686139,208.0,207.94,39.30712877]
["bitfinex","SOLUSD",1736264232713,1.55327834,208.22,207.87,43.32]
["bitfinex","SOLUSD",1736264232714,3.95686139,207.92,207.87,43.32]
["bitfinex","SOLUSD",1736264232872,5.0,208.23,208.05,5.0]
["bitfinex","SOLUSD",1736264233200,3.6978,208.25,208.22,0.12549]
["bitfinex","SOLUSD",1736264233390,8.6978,208.25,208.22,0.12549]
["bitfinex","SOLUSD",1736264233565,3.6978,208.25,208.19,39.30712877]
["bitfinex","SOLUSD",1736264233777,5.0,208.24,208.19,39.30712877]
["bitfinex","SOLUSD",1736264234070,3.6978,208.25,208.22,0.12549]
["bitfinex","SOLUSD",1736264234441,3.6978,208.25,208.21,39.30712877]
["bitfinex","SOLUSD",1736264234608,3.6978,208.25,208.24,0.12549]
["bitfinex","SOLUSD",1736264235385,15.8866,208.32,208.25,0.12549]
["bitfinex","SOLUSD",1736264235589,15.8866,208.32,208.31,39.30712877]
["bitfinex","SOLUSD",1736264235965,3.6937,208.32,208.31,39.43261877]
["bitfinex","SOLUSD",1736264236170,3.6937,208.32,208.31,0.12549]
["bitfinex","SOLUSD",1736264236396,3.6937,208.32,208.31,39.30712877]
["bitfinex","SOLUSD",1736264236782,3.6937,208.32,208.22,12.0062]
["bitfinex","SOLUSD",1736264236783,0.12549,208.31,208.29,39.30712877]
["bitfinex","SOLUSD",1736264236980,3.6937,208.32,208.27,39.30712877]
["bitfinex","SOLUSD",1736264237386,0.12549,208.31,208.27,39.30712877]
["bitfinex","SOLUSD",1736264237604,0.12549,208.31,208.28,39.30712877]
["bitfinex","SOLUSD",1736264238110,0.12549,208.31,208.25,39.30712877]
["bitfinex","SOLUSD",1736264238625,0.12549,208.29,208.23,39.30712877]
["bitfinex","SOLUSD",1736264238922,0.12549,208.27,208.21,39.30712877]
["bitfinex","SOLUSD",1736264239121,0.12549,208.23,208.16,39.30712877]
["bitfinex","SOLUSD",1736264239307,0.12549,208.23,208.15,39.30712877]
["bitfinex","SOLUSD",1736264239625,0.12549,208.2,208.15,39.30712877]
["bitfinex","SOLUSD",1736264239829,0.12549,208.2,208.09,39.30712877]
["bitfinex","SOLUSD",1736264240122,0.12549,208.15,208.08,39.30712877]
["bitfinex","SOLUSD",1736264240428,8.8918,208.19,208.13,39.30712877]
["bitfinex","SOLUSD",1736264240733,8.8918,208.19,208.1,39.30712877]
["bitfinex","SOLUSD",1736264240734,20.12549,208.15,208.1,39.30712877]
["bitfinex","SOLUSD",1736264240890,0.12549,208.13,208.09,39.30712877]
["bitfinex","SOLUSD",1736264241086,0.12549,208.13,208.12,39.30712877]
["bitfinex","SOLUSD",1736264241523,3.8918,208.19,208.12,39.30712877]
["bitfinex","SOLUSD",1736264241725,3.8918,208.19,208.16,39.30712877]
["bitfinex","SOLUSD",1736264241726,23.8918,208.19,208.16,39.30712877]
["bitfinex","SOLUSD",1736264241897,23.8918,208.19,208.17,39.30712877]
["bitfinex","SOLUSD",1736264242092,23.8918,208.19,208.18,39.30712877]
["bitfinex","SOLUSD",1736264242288,3.8918,208.19,208.18,39.30712877]
["bitfinex","SOLUSD",1736264242495,3.8363,208.28,208.18,39.30712877]
["bitfinex","SOLUSD",1736264242726,0.12549,208.23,208.18,39.30712877]
["bitfinex","SOLUSD",1736264243023,3.8363,208.28,208.18,39.30712877]
["bitfinex","SOLUSD",1736264243228,3.8363,208.28,208.19,39.30712877]
["bitfinex","SOLUSD",1736264243590,5.0,208.27,208.18,39.30712877]
["bitfinex","SOLUSD",1736264244111,0.12549,208.23,208.17,39.30712877]
["bitfinex","SOLUSD",1736264244627,0.12549,208.23,208.11,342.056884]
["bitfinex","SOLUSD",1736264244628,3.8363,208.28,208.21,39.30712877]
["bitfinex","SOLUSD",1736264244793,3.8363,208.28,208.23,39.30712877]
["bitfinex","SOLUSD",1736264244992,23.8363,208.28,208.23,39.30712877]
["bitfinex","SOLUSD",1736264245195,0.12549,208.27,208.2,39.30712877]
["bitfinex","SOLUSD",1736264245396,0.12549,208.27,208.19,39.30712877]
["bitfinex","SOLUSD",1736264245703,0.12549,208.25,208.18,39.30712877]
["bitfinex","SOLUSD",1736264245907,0.12549,208.23,208.13,39.30712877]
["bitfinex","SOLUSD",1736264246217,0.12549,208.23,208.16,39.30712877]
["bitfinex","SOLUSD",1736264246526,12.0369,208.31,208.2,39.30712877]
["bitfinex","SOLUSD",1736264246693,17.0369,208.31,208.2,39.30712877]
["bitfinex","SOLUSD",1736264247027,12.0369,208.31,208.19,39.30712877]
["bitfinex","SOLUSD",1736264247186,5.0,208.27,208.19,39.30712877]
["bitfinex","SOLUSD",1736264247391,5.0,208.27,208.16,39.30712877]
["bitfinex","SOLUSD",1736264247392,0.12549,208.24,208.16,39.30712877]
["bitfinex","SOLUSD",1736264247587,20.12549,208.24,208.14,39.30712877]
["bitfinex","SOLUSD",1736264247826,0.12549,208.2,208.03,30.0]
["bitfinex","SOLUSD",1736264248138,0.12549,208.2,208.15,39.30712877]
["bitfinex","SOLUSD",1736264248434,20.0,208.25,208.19,39.30712877]
["bitfinex","SOLUSD",1736264248609,8.8363,208.28,208.17,39.30712877]
["bitfinex","SOLUSD",1736264248815,8.8363,208.28,208.16,39.30712877]
["bitfinex","SOLUSD",1736264248816,20.0,208.25,208.16,39.30712877]
["bitfinex","SOLUSD",1736264249117,20.0,208.25,208.2,0.12549]
["bitfinex","SOLUSD",1736264249320,3.8363,208.28,208.22,0.12549]
["bitfinex","SOLUSD",1736264249634,12.0369,208.31,208.27,39.43261877]
["bitfinex","SOLUSD",1736264249798,3.7504,208.36,208.31,0.12549]
["bitfinex","SOLUSD",1736264249998,3.7504,208.36,208.25,39.30712877]
["bitfinex","SOLUSD",1736264250428,3.7504,208.36,208.27,39.30712877]
["bitfinex","SOLUSD",1736264250596,3.7504,208.36,208.17,12.0092]
["bitfinex","SOLUSD",1736264250597,3.7504,208.36,208.24,39.30712877]
["bitfinex","SOLUSD",1736264250797,20.0,208.33,208.22,39.30712877]
["bitfinex","SOLUSD",1736264251007,20.0,208.34,208.22,39.30712877]
["bitfinex","SOLUSD",1736264251008,0.12549,208.35,208.22,39.30712877]
["bitfinex","SOLUSD",1736264251296,25.12549,208.31,208.23,0.12549]
["bitfinex","SOLUSD",1736264251699,25.12549,208.31,208.19,39.30712877]
["bitfinex","SOLUSD",1736264252033,0.12549,208.3,208.18,39.43261877]
["bitfinex","SOLUSD",1736264252194,0.12549,208.27,208.18,0.12549]
["bitfinex","SOLUSD",1736264252395,0.12549,208.25,208.19,39.30712877]
["bitfinex","SOLUSD",1736264252627,0.12549,208.25,208.21,0.12549]
["bitfinex","SOLUSD",1736264253124,20.0,208.29,208.19,63.20950277]
["bitfinex","SOLUSD",1736264253339,20.0,208.29,208.24,0.12549]
["bitfinex","SOLUSD",1736264253845,0.12549,208.28,208.24,0.12549]
["bitfinex","SOLUSD",1736264254147,0.12549,208.26,208.18,0.12549]
["bitfinex","SOLUSD",1736264254348,0.12549,208.28,208.18,0.12549]
["bitfinex","SOLUSD",1736264254349,0.12549,208.24,208.18,0.12549]
["bitfinex","SOLUSD",1736264254558,12.85419,208.24,208.18,0.12549]
["bitfinex","SOLUSD",1736264254719,12.85419,208.24,208.12,39.43261877]
["bitfinex","SOLUSD",1736264255246,12.85419,208.24,208.14,0.12549]
["bitfinex","SOLUSD",1736264255557,12.85419,208.24,208.14,39.43261877]
["bitfinex","SOLUSD",1736264255915,12.85419,208.24,208.14,0.12549]
["bitfinex","SOLUSD",1736264256146,12.85419,208.24,208.16,0.12549]
["bitfinex","SOLUSD",1736264257039,12.85419,208.24,208.18,0.12549]
["bitfinex","SOLUSD",1736264257242,12.7287,208.24,208.2,0.12549]
["bitfinex","SOLUSD",1736264257545,12.8858,208.35,208.21,0.12549]
["bitfinex","SOLUSD",1736264257749,5.0,208.33,208.22,0.12549]
["bitfinex","SOLUSD",1736264258312,0.12549,208.29,208.21,0.12549]
["bitfinex","SOLUSD",1736264258946,0.12549,208.27,208.18,0.12549]
["bitfinex","SOLUSD",1736264259217,0.12549,208.25,208.18,0.12549]
["bitfinex","SOLUSD",1736264259452,0.12549,208.25,208.15,0.12549]
["bitfinex","SOLUSD",1736264259653,0.12549,208.25,208.15,23.902374]
["bitfinex","SOLUSD",1736264259835,0.12549,208.22,208.15,0.12549]
["bitfinex","SOLUSD",1736264260038,0.12549,208.22,208.13,39.30712877]
["bitfinex","SOLUSD",1736264260331,20.0,208.27,208.15,0.12549]
["bitfinex","SOLUSD",1736264260763,20.12549,208.26,208.15,0.12549]
["bitfinex","SOLUSD",1736264260966,0.12549,208.19,208.06,39.30712877]
["bitfinex","SOLUSD",1736264261169,0.12549,208.19,208.05,39.30712877]
["bitfinex","SOLUSD",1736264261332,0.12549,208.19,208.06,39.30712877]
["bitfinex","SOLUSD",1736264261841,0.12549,208.19,208.09,23.902374]
["bitfinex","SOLUSD",1736264262048,0.12549,208.19,208.13,23.902374]
["bitfinex","SOLUSD",1736264262459,0.12549,208.19,208.13,0.12549]
["bitfinex","SOLUSD",1736264262764,0.12549,208.19,208.12,63.20950277]
["bitfinex","SOLUSD",1736264263064,12.9567,208.23,208.16,0.12549]
["bitfinex","SOLUSD",1736264263958,0.12549,208.22,208.16,0.12549]
["bitfinex","SOLUSD",1736264264465,0.12549,208.22,208.13,39.30712877]
["bitfinex","SOLUSD",1736264264641,0.12549,208.22,208.12,39.30712877]
["bitfinex","SOLUSD",1736264264838,12.8313,208.23,208.16,0.12549]
["bitfinex","SOLUSD",1736264265463,0.12549,208.19,208.07,39.30712877]
["bitfinex","SOLUSD",1736264265769,20.12549,208.19,208.05,39.30712877]
["bitfinex","SOLUSD",1736264266135,20.12549,208.19,208.08,23.902374]
["bitfinex","SOLUSD",1736264266335,0.12549,208.19,208.08,23.902374]
["bitfinex","SOLUSD",1736264266738,0.12549,208.19,208.07,23.902374]
["bitfinex","SOLUSD",1736264267464,20.12549,208.19,208.07,0.12549]
["bitfinex","SOLUSD",1736264267657,20.12549,208.19,208.05,0.12549]
["bitfinex","SOLUSD",1736264267859,25.12549,208.19,208.05,0.12549]
["bitfinex","SOLUSD",1736264268370,20.12549,208.17,208.03,0.12549]
["bitfinex","SOLUSD",1736264268573,0.12549,208.15,208.03,0.12549]
["bitfinex","SOLUSD",1736264268873,20.00009,208.12,207.99,39.30712877]
["bitfinex","SOLUSD",1736264269171,0.12549,208.1,208.03,0.12549]
["bitfinex","SOLUSD",1736264269357,13.1894,208.11,208.08,0.12549]
["bitfinex","SOLUSD",1736264269538,3.7464,208.16,208.08,0.12549]
["bitfinex","SOLUSD",1736264269742,0.12549,208.15,208.08,0.12549]
["bitfinex","SOLUSD",1736264270165,0.12549,208.15,208.08,39.43261877]
["bitfinex","SOLUSD",1736264270481,0.12549,208.15,208.08,0.12549]
["bitfinex","SOLUSD",1736264270969,3.7464,208.16,208.05,39.30712877]
["bitfinex","SOLUSD",1736264271176,3.7464,208.16,208.07,63.20950277]
["bitfinex","SOLUSD",1736264271345,3.7464,208.16,208.09,39.43261877]
["bitfinex","SOLUSD",1736264271543,3.7464,208.16,208.12,39.30712877]
["bitfinex","SOLUSD",1736264271843,3.7464,208.16,208.13,63.20950277]
["bitfinex","SOLUSD",1736264272072,3.7464,208.16,208.15,0.12549]
["bitfinex","SOLUSD",1736264272290,3.87189,208.16,208.15,0.12549]
["bitfinex","SOLUSD",1736264273003,3.7464,208.16,208.15,0.12549]
["bitfinex","SOLUSD",1736264273567,3.87189,208.16,208.15,0.12549]
["bitfinex","SOLUSD",1736264274400,0.12549,208.15,208.02,39.30712877]
["bitfinex","SOLUSD",1736264274802,0.12549,208.15,207.98,12.0202]
["bitfinex","SOLUSD",1736264274803,0.12549,208.15,208.03,63.08401277]
["bitfinex","SOLUSD",1736264274975,0.12549,208.15,208.05,23.776884]
["bitfinex","SOLUSD",1736264275169,3.621,208.16,208.09,23.776884]
["bitfinex","SOLUSD",1736264276074,3.621,208.16,208.08,23.776884]
["bitfinex","SOLUSD",1736264276395,3.621,208.16,208.06,39.30712877]
["bitfinex","SOLUSD",1736264276906,3.621,208.16,208.07,23.402374]
["bitfinex","SOLUSD",1736264277083,3.621,208.16,208.07,0.12549]
["bitfinex","SOLUSD",1736264277282,3.621,208.16,208.04,6.24]
["bitfinex","SOLUSD",1736264277677,20.0,208.12,208.05,0.12549]
["bitfinex","SOLUSD",1736264277889,19.8746,208.12,208.05,0.12549]
["bitfinex","SOLUSD",1736264278220,19.8746,208.12,208.05,39.30712877]
["bitfinex","SOLUSD",1736264278505,12.3489,208.15,208.08,0.12549]
["bitfinex","SOLUSD",1736264279277,12.3489,208.15,208.08,23.902374]
["bitfinex","SOLUSD",1736264279484,12.2235,208.15,208.1,23.902374]
["bitfinex","SOLUSD",1736264279686,3.621,208.16,208.12,0.12549]
["bitfinex","SOLUSD",1736264279877,3.621,208.16,208.14,0.12549]
["bitfinex","SOLUSD",1736264280599,3.3662,208.23,208.17,0.12549]
["bitfinex","SOLUSD",1736264280801,3.3662,208.23,208.19,23.902374]
["bitfinex","SOLUSD",1736264281004,3.3662,208.23,208.19,0.12549]
["bitfinex","SOLUSD",1736264281179,3.3662,208.23,208.17,39.30712877]
["bitfinex","SOLUSD",1736264281507,3.2408,208.23,208.18,63.20950277]
["bitfinex","SOLUSD",1736264281887,3.2408,208.23,208.14,39.30712877]
["bitfinex","SOLUSD",1736264282098,3.2408,208.23,208.13,39.30712877]
["bitfinex","SOLUSD",1736264282276,3.2408,208.23,208.14,63.20950277]
["bitfinex","SOLUSD",1736264282471,3.2408,208.23,208.16,23.902374]
["bitfinex","SOLUSD",1736264283495,3.2408,208.23,208.15,0.12549]
["bitfinex","SOLUSD",1736264283698,23.1154,208.23,208.15,0.12549]
["bitfinex","SOLUSD",1736264284003,23.1154,208.23,208.11,6.24]
["bitfinex","SOLUSD",1736264284487,23.1154,208.23,208.12,0.12549]
["bitfinex","SOLUSD",1736264285016,20.0,208.21,208.08,0.12549]
["bitfinex","SOLUSD",1736264285310,20.0,208.17,208.0,45.54712877]
["bitfinex","SOLUSD",1736264285609,20.0,208.13,207.97,7.50084607]
["bitfinex","SOLUSD",1736264285809,20.0,208.09,207.92,39.30712877]
["bitfinex","SOLUSD",1736264286108,20.0,208.03,207.91,7.50084607]
["bitfinex","SOLUSD",1736264286612,20.0,208.03,207.9,45.54712877]
["bitfinex","SOLUSD",1736264286907,3.2995,208.02,207.9,45.54712877]
["bitfinex","SOLUSD",1736264287989,3.2995,208.02,207.91,23.902374]
["bitfinex","SOLUSD",1736264288181,3.2995,208.02,207.91,0.12549]
["bitfinex","SOLUSD",1736264288497,23.2995,208.02,207.91,0.12549]
["bitfinex","SOLUSD",1736264288807,23.2995,208.02,207.89,0.12549]
["bitfinex","SOLUSD",1736264289008,23.2995,208.02,207.92,39.30712877]
["bitfinex","SOLUSD",1736264289009,3.1741,208.02,207.92,39.30712877]
["bitfinex","SOLUSD",1736264289313,3.1741,208.02,207.93,63.20950277]
["bitfinex","SOLUSD",1736264289488,3.1741,208.02,207.96,39.43261877]
["bitfinex","SOLUSD",1736264289679,3.1741,208.02,207.92,39.30712877]
["bitfinex","SOLUSD",1736264290075,3.1741,208.02,207.94,39.30712877]
["bitfinex","SOLUSD",1736264290317,3.1741,208.02,207.95,0.12549]
["bitfinex","SOLUSD",1736264291019,3.1741,208.02,207.93,0.12549]
["bitfinex","SOLUSD",1736264291513,3.0487,208.02,207.92,23.902374]
["bitfinex","SOLUSD",1736264291879,3.0487,208.02,207.92,63.20950277]
["bitfinex","SOLUSD",1736264292093,3.0487,208.02,207.92,23.902374]
["bitfinex","SOLUSD",1736264292902,3.0487,208.02,207.92,0.12549]
["bitfinex","SOLUSD",1736264293079,3.0487,208.02,207.88,0.12549]
["bitfinex","SOLUSD",1736264293279,3.0487,208.02,207.88,23.902374]
["bitfinex","SOLUSD",1736264293700,2.9233,208.02,207.91,39.30712877]
["bitfinex","SOLUSD",1736264293893,2.9233,208.02,207.92,63.20950277]
["bitfinex","SOLUSD",1736264294290,2.9233,208.02,207.95,63.20950277]
["bitfinex","SOLUSD",1736264294493,2.9233,208.02,207.95,23.902374]
["bitfinex","SOLUSD",1736264294698,2.9233,208.02,207.95,0.12549]
["bitfinex","SOLUSD",1736264294905,2.9233,208.02,207.97,0.12549]
["bitfinex","SOLUSD",1736264295105,2.9233,208.02,207.96,0.12549]
["bitfinex","SOLUSD",1736264295483,2.9233,208.02,207.91,39.30712877]
["bitfinex","SOLUSD",1736264295690,2.9233,208.02,207.88,39.30712877]
["bitfinex","SOLUSD",1736264296110,2.9233,208.02,207.9,23.902374]
["bitfinex","SOLUSD",1736264296410,2.7979,208.02,207.93,23.776884]
["bitfinex","SOLUSD",1736264296614,2.7979,208.02,207.94,0.12549]
["bitfinex","SOLUSD",1736264297184,2.7979,208.02,207.94,14.55549]
["bitfinex","SOLUSD",1736264297388,2.7979,208.02,207.93,23.776974]
["bitfinex","SOLUSD",1736264297788,2.7979,208.02,207.93,0.12549]
["bitfinex","SOLUSD",1736264298109,2.7979,208.02,207.9,39.30712877]
["bitfinex","SOLUSD",1736264298295,2.7979,208.02,207.92,0.12549]
["bitfinex","SOLUSD",1736264298698,2.7979,208.02,207.94,0.12549]
["bitfinex","SOLUSD",1736264299006,2.7979,208.02,207.98,39.43261877]
["bitfinex","SOLUSD",1736264299319,12.8061,208.06,208.01,39.43261877]
["bitfinex","SOLUSD",1736264299512,3.3003,208.1,208.02,23.651484]
["bitfinex","SOLUSD",1736264299711,23.3003,208.1,208.0,39.30712877]
["bitfinex","SOLUSD",1736264300316,3.3003,208.1,208.01,39.43261877]
["bitfinex","SOLUSD",1736264300485,3.3003,208.1,208.01,0.12549]
["bitfinex","SOLUSD",1736264300686,23.3003,208.1,207.99,6.2]
["bitfinex","SOLUSD",1736264301222,20.90101264,208.09,207.89,39.30712877]
["bitfinex","SOLUSD",1736264301519,20.90101264,208.09,207.88,6.2]
["bitfinex","SOLUSD",1736264301520,33.0316,208.06,207.88,6.2]
["bitfinex","SOLUSD",1736264301693,3.3575,208.04,207.87,39.30712877]
["bitfinex","SOLUSD",1736264301889,5.0,208.12,207.83,30.0]
["bitfinex","SOLUSD",1736264301890,32.8898,208.0,207.83,6.2]
["bitfinex","SOLUSD",1736264302096,3.3575,207.98,207.82,39.30712877]
["bitfinex","SOLUSD",1736264302506,3.3575,207.98,207.82,0.12549]
["bitfinex","SOLUSD",1736264302794,3.3575,207.98,207.83,63.08401277]
["bitfinex","SOLUSD",1736264302989,3.3575,207.98,207.82,0.12549]
["bitfinex","SOLUSD",1736264303227,3.3575,207.98,207.81,39.30712877]
["bitfinex","SOLUSD",1736264303228,20.0,207.94,207.8,6.61807591]
["bitfinex","SOLUSD",1736264303421,20.0,207.9,207.8,0.41807591]
["bitfinex","SOLUSD",1736264303618,20.0,207.88,207.7,39.30712877]
["bitfinex","SOLUSD",1736264303820,20.0,207.88,207.7,59.93712877]
["bitfinex","SOLUSD",1736264304126,3.1852,207.89,207.8,39.30712877]
["bitfinex","SOLUSD",1736264304296,3.1852,207.89,207.82,0.12549]
["bitfinex","SOLUSD",1736264304632,3.1852,207.89,207.75,30.0]
["bitfinex","SOLUSD",1736264304788,3.1852,207.89,207.84,39.30712877]
["bitfinex","SOLUSD",1736264305119,3.1852,207.89,207.78,39.30712877]
["bitfinex","SOLUSD",1736264305622,3.1852,207.89,207.79,39.30712877]
["bitfinex","SOLUSD",1736264305830,3.1852,207.89,207.73,39.30712877]
["bitfinex","SOLUSD",1736264306133,4.08717067,207.89,207.74,0.12549]
["bitfinex","SOLUSD",1736264306423,24.08717067,207.89,207.74,0.12549]
["bitfinex","SOLUSD",1736264306627,24.08717067,207.89,207.74,23.902374]
["bitfinex","SOLUSD",1736264306795,24.08717067,207.89,207.73,6.2]
["bitfinex","SOLUSD",1736264306796,4.08717067,207.89,207.73,6.0746]
["bitfinex","SOLUSD",1736264307001,9.08717067,207.89,207.71,0.88034828]
["bitfinex","SOLUSD",1736264307222,20.0,207.83,207.71,0.88034828]
["bitfinex","SOLUSD",1736264307429,20.0,207.83,207.71,40.18747705]
["bitfinex","SOLUSD",1736264307634,20.0,207.83,207.68,39.30712877]
["bitfinex","SOLUSD",1736264307790,20.0,207.83,207.71,39.30712877]
["bitfinex","SOLUSD",1736264308132,16.148,207.86,207.77,39.43261877]
["bitfinex","SOLUSD",1736264308415,16.148,207.86,207.84,0.12549]
["bitfinex","SOLUSD",1736264308627,16.148,207.86,207.72,5.0]
["bitfinex","SOLUSD",1736264308628,16.148,207.86,207.79,39.30712877]
["bitfinex","SOLUSD",1736264309032,16.148,207.86,207.71,136.7]
["bitfinex","SOLUSD",1736264309241,16.148,207.86,207.73,39.30712877]
["bitfinex","SOLUSD",1736264309528,16.148,207.86,207.77,0.12549]
["bitfinex","SOLUSD",1736264309710,16.148,207.86,207.81,0.12549]
["bitfinex","SOLUSD",1736264310103,16.148,207.86,207.83,0.12549]
["bitfinex","SOLUSD",1736264310314,3.1183,207.86,207.85,39.43261877]
["bitfinex","SOLUSD",1736264310524,15.721,207.93,207.85,39.43261877]
["bitfinex","SOLUSD",1736264310724,15.721,207.93,207.87,0.12549]
["bitfinex","SOLUSD",1736264310932,20.0,207.9,207.82,39.30712877]
["bitfinex","SOLUSD",1736264311098,15.721,207.93,207.78,6.2]
["bitfinex","SOLUSD",1736264311099,15.721,207.93,207.8,39.30712877]
["bitfinex","SOLUSD",1736264311294,20.0,207.9,207.8,39.30712877]
["bitfinex","SOLUSD",1736264311620,20.0,207.9,207.81,63.20950277]
["bitfinex","SOLUSD",1736264312231,20.0,207.9,207.81,23.902374]
["bitfinex","SOLUSD",1736264312426,20.0,207.9,207.84,0.12549]
["bitfinex","SOLUSD",1736264312812,20.0,207.9,207.8,39.30712877]
["bitfinex","SOLUSD",1736264313311,20.0,207.9,207.82,23.776884]
["bitfinex","SOLUSD",1736264313698,20.0,207.9,207.75,6.2]
["bitfinex","SOLUSD",1736264313938,20.0,207.9,207.76,39.30712877]
["bitfinex","SOLUSD",1736264314225,20.0,207.9,207.77,0.12549]
["bitfinex","SOLUSD",1736264314433,20.0,207.9,207.71,39.30712877]
["bitfinex","SOLUSD",1736264314733,20.0,207.9,207.73,39.43261877]
["bitfinex","SOLUSD",1736264315034,20.0,207.9,207.74,63.08401277]
["bitfinex","SOLUSD",1736264315323,20.0,207.9,207.76,23.776884]
["bitfinex","SOLUSD",1736264315531,20.0,207.9,207.78,23.776884]
["bitfinex","SOLUSD",1736264315713,20.0,207.9,207.78,62.95861277]
["bitfinex","SOLUSD",1736264315912,20.0,207.9,207.76,39.30712877]
["bitfinex","SOLUSD",1736264316105,20.0,207.9,207.75,39.30712877]
["bitfinex","SOLUSD",1736264316530,20.0,207.9,207.76,0.12549]
["bitfinex","SOLUSD",1736264316719,0.90195486,207.89,207.76,0.12549]
["bitfinex","SOLUSD",1736264317032,20.0,207.85,207.76,0.12549]
["bitfinex","SOLUSD",1736264317232,20.0,207.85,207.71,6.2]
["bitfinex","SOLUSD",1736264317425,0.90208164,207.84,207.65,39.30712877]
["bitfinex","SOLUSD",1736264317622,0.90208164,207.84,207.65,0.12549]
["bitfinex","SOLUSD",1736264317802,0.90208164,207.84,207.67,63.08401277]
["bitfinex","SOLUSD",1736264318008,20.0,207.85,207.7,23.776884]
["bitfinex","SOLUSD",1736264318246,0.90220404,207.84,207.71,0.12549]
["bitfinex","SOLUSD",1736264318420,20.90220404,207.84,207.71,0.12549]
["bitfinex","SOLUSD",1736264318824,15.4171,207.83,207.57,49.266743]
["bitfinex","SOLUSD",1736264319124,15.4171,207.81,207.58,39.30712877]
["bitfinex","SOLUSD",1736264319312,0.90253004,207.8,207.59,39.30712877]
["bitfinex","SOLUSD",1736264319520,3.1397,207.77,207.58,14.43]
["bitfinex","SOLUSD",1736264319735,4.04228846,207.77,207.59,0.12549]
["bitfinex","SOLUSD",1736264319933,20.0,207.73,207.57,6.2]
["bitfinex","SOLUSD",1736264320138,0.90276527,207.72,207.57,6.2]
["bitfinex","SOLUSD",1736264320442,20.0,207.73,207.57,39.30712877]
["bitfinex","SOLUSD",1736264320611,20.0,207.73,207.58,0.12549]
["bitfinex","SOLUSD",1736264320805,20.0,207.73,207.58,23.902374]
["bitfinex","SOLUSD",1736264321021,20.0,207.73,207.6,23.776884]
["bitfinex","SOLUSD",1736264321218,20.0,207.73,207.58,39.30712877]
["bitfinex","SOLUSD",1736264321435,20.0,207.73,207.57,14.43]
["bitfinex","SOLUSD",1736264321610,12.5346,207.76,207.63,63.08401277]
["bitfinex","SOLUSD",1736264321806,12.5346,207.76,207.68,23.776884]
["bitfinex","SOLUSD",1736264322235,12.5346,207.76,207.69,23.902374]
["bitfinex","SOLUSD",1736264322911,12.5346,207.76,207.7,23.902374]
["bitfinex","SOLUSD",1736264323112,12.5346,207.76,207.7,63.20950277]
["bitfinex","SOLUSD",1736264323523,12.5346,207.76,207.71,63.08401277]
["bitfinex","SOLUSD",1736264323738,12.5346,207.76,207.68,6.16]
["bitfinex","SOLUSD",1736264324411,12.5346,207.76,207.6,51.34912877]
["bitfinex","SOLUSD",1736264324612,12.5346,207.76,207.62,39.30712877]
["bitfinex","SOLUSD",1736264324813,12.5346,207.76,207.65,39.30712877]
["bitfinex","SOLUSD",1736264325019,12.5346,207.76,207.68,23.776884]
["bitfinex","SOLUSD",1736264325223,12.5346,207.76,207.68,23.6521411]
["bitfinex","SOLUSD",1736264325433,12.5346,207.76,207.65,39.30712877]
["bitfinex","SOLUSD",1736264325646,12.5346,207.76,207.63,39.43261877]
["bitfinex","SOLUSD",1736264326245,12.5346,207.76,207.65,0.12549]
["bitfinex","SOLUSD",1736264326417,12.5346,207.76,207.65,39.43261877]
["bitfinex","SOLUSD",1736264326844,12.5346,207.76,207.68,39.30712877]
["bitfinex","SOLUSD",1736264327047,12.5346,207.76,207.67,39.43261877]
["bitfinex","SOLUSD",1736264327346,12.5346,207.76,207.68,39.30712877]
["bitfinex","SOLUSD",1736264327543,12.5346,207.76,207.67,39.30712877]
["bitfinex","SOLUSD",1736264327857,12.5346,207.76,207.67,23.776884]
["bitfinex","SOLUSD",1736264328023,12.5346,207.76,207.7,39.30712877]
["bitfinex","SOLUSD",1736264328222,12.5346,207.76,207.65,39.30712877]
["bitfinex","SOLUSD",1736264328529,12.5346,207.76,207.64,39.30712877]
["bitfinex","SOLUSD",1736264328848,12.5346,207.76,207.62,51.34772877]
["bitfinex","SOLUSD",1736264329050,12.5346,207.76,207.64,39.30712877]
["bitfinex","SOLUSD",1736264329253,12.5346,207.76,207.65,23.902374]
["bitfinex","SOLUSD",1736264329429,12.5346,207.76,207.67,39.30712877]
["bitfinex","SOLUSD",1736264329629,12.5346,207.76,207.71,23.902374]
["bitfinex","SOLUSD",1736264329829,12.5346,207.76,207.74,39.30712877]
["bitfinex","SOLUSD",1736264330032,3.1397,207.77,207.75,23.902374]
["bitfinex","SOLUSD",1736264330229,3.1397,207.77,207.7,39.30712877]
["bitfinex","SOLUSD",1736264330419,3.1397,207.77,207.67,45.46712877]
["bitfinex","SOLUSD",1736264330622,3.1397,207.77,207.68,39.30712877]
["bitfinex","SOLUSD",1736264330819,3.1397,207.77,207.69,23.902374]
["bitfinex","SOLUSD",1736264331345,3.1397,207.77,207.71,0.12549]
["bitfinex","SOLUSD",1736264331653,2.20759616,207.77,207.69,0.12549]
["bitfinex","SOLUSD",1736264333144,2.20759616,207.77,207.71,0.12549]
["bitfinex","SOLUSD",1736264333348,2.20759616,207.77,207.69,23.902374]
["bitfinex","SOLUSD",1736264333648,2.20759616,207.77,207.69,63.20950277]
["bitfinex","SOLUSD",1736264333814,12.5798,207.82,207.77,0.12549]
["bitfinex","SOLUSD",1736264334435,12.5798,207.82,207.72,39.30712877]
["bitfinex","SOLUSD",1736264334634,12.5798,207.82,207.73,63.20950277]
["bitfinex","SOLUSD",1736264334831,3.2055,207.81,207.73,63.20950277]
["bitfinex","SOLUSD",1736264335042,3.2055,207.81,207.75,23.776884]
["bitfinex","SOLUSD",1736264335248,3.2055,207.81,207.73,39.30712877]
["bitfinex","SOLUSD",1736264335553,3.2055,207.81,207.69,52.22466183]
["bitfinex","SOLUSD",1736264335781,3.2055,207.81,207.7,23.776884]
["bitfinex","SOLUSD",1736264336264,3.2055,207.81,207.71,0.12549]
["bitfinex","SOLUSD",1736264336618,20.0,207.79,207.69,0.88043306]
["bitfinex","SOLUSD",1736264336822,20.0,207.79,207.66,6.16]
["bitfinex","SOLUSD",1736264337262,20.0,207.79,207.62,53.73712877]
["bitfinex","SOLUSD",1736264337424,20.0,207.79,207.62,14.43]
["bitfinex","SOLUSD",1736264337626,20.0,207.79,207.62,39.30712877]
["bitfinex","SOLUSD",1736264337940,20.0,207.79,207.63,23.902374]
["bitfinex","SOLUSD",1736264338149,20.0,207.79,207.63,63.20950277]
["bitfinex","SOLUSD",1736264338365,20.0,207.79,207.67,0.12549]
["bitfinex","SOLUSD",1736264338526,20.0,207.79,207.67,23.902374]
["bitfinex","SOLUSD",1736264338727,20.0,207.79,207.67,0.12549]
["bitfinex","SOLUSD",1736264339018,20.0,207.79,207.67,23.776884]
["bitfinex","SOLUSD",1736264339251,20.0,207.79,207.63,39.30712877]
["bitfinex","SOLUSD",1736264339461,20.0,207.79,207.66,39.30712877]
["bitfinex","SOLUSD",1736264339675,20.0,207.79,207.65,39.30712877]
["bitfinex","SOLUSD",1736264340051,20.0,207.79,207.63,39.30712877]
["bitfinex","SOLUSD",1736264340251,20.0,207.79,207.66,39.30712877]
["bitfinex","SOLUSD",1736264340442,20.0,207.79,207.67,39.30712877]
["bitfinex","SOLUSD",1736264340640,20.0,207.79,207.68,23.902374]
["bitfinex","SOLUSD",1736264341077,3.2055,207.81,207.68,63.20950277]
["bitfinex","SOLUSD",1736264341277,3.2055,207.81,207.63,30.0]
["bitfinex","SOLUSD",1736264341447,20.0,207.79,207.6,39.30712877]
["bitfinex","SOLUSD",1736264341643,20.0,207.79,207.58,36.16]
["bitfinex","SOLUSD",1736264341644,20.0,207.79,207.62,39.30712877]
["bitfinex","SOLUSD",1736264341974,3.2055,207.81,207.7,0.12549]
["bitfinex","SOLUSD",1736264342151,3.2055,207.81,207.72,0.12549]
["bitfinex","SOLUSD",1736264342551,20.0,207.79,207.72,0.12549]
["bitfinex","SOLUSD",1736264342774,20.0,207.79,207.66,23.902374]
["bitfinex","SOLUSD",1736264342973,20.0,207.79,207.66,63.20950277]
["bitfinex","SOLUSD",1736264343184,20.0,207.79,207.68,0.12549]
["bitfinex","SOLUSD",1736264344450,20.0,207.79,207.63,0.88068748]
["bitfinex","SOLUSD",1736264344778,3.3904,207.74,207.63,0.88068748]
["bitfinex","SOLUSD",1736264344943,3.3904,207.74,207.53,53.73712877]
["bitfinex","SOLUSD",1736264344944,0.90276903,207.73,207.54,39.30712877]
["bitfinex","SOLUSD",1736264345454,0.90276903,207.73,207.56,39.30712877]
["bitfinex","SOLUSD",1736264345785,3.3904,207.74,207.6,39.30712877]
["bitfinex","SOLUSD",1736264345944,3.3904,207.74,207.61,23.902374]
["bitfinex","SOLUSD",1736264346355,4.29300324,207.74,207.61,0.12549]
["bitfinex","SOLUSD",1736264346542,4.29300324,207.74,207.58,45.46712877]
["bitfinex","SOLUSD",1736264346767,3.3904,207.74,207.63,23.902374]
["bitfinex","SOLUSD",1736264347096,3.3904,207.74,207.65,0.12549]
["bitfinex","SOLUSD",1736264347510,3.3904,207.74,207.62,39.30712877]
["bitfinex","SOLUSD",1736264347667,3.3904,207.74,207.62,23.902374]
["bitfinex","SOLUSD",1736264348203,3.3904,207.74,207.62,0.12549]
["bitfinex","SOLUSD",1736264348365,0.90267424,207.73,207.6,23.902374]
["bitfinex","SOLUSD",1736264348775,20.0,207.69,207.55,39.30712877]
["bitfinex","SOLUSD",1736264348986,20.0,207.69,207.57,39.30712877]
["bitfinex","SOLUSD",1736264349188,20.0,207.69,207.56,39.30712877]
["bitfinex","SOLUSD",1736264349590,20.0,207.69,207.55,39.30712877]
["bitfinex","SOLUSD",1736264349782,20.0,207.69,207.55,23.776884]
["bitfinex","SOLUSD",1736264349988,20.0,207.69,207.54,45.46712877]
["bitfinex","SOLUSD",1736264350190,3.2569,207.67,207.51,39.30712877]
["bitfinex","SOLUSD",1736264350377,20.0,207.63,207.5,43.32]
["bitfinex","SOLUSD",1736264350575,20.0,207.63,207.47,51.35672877]
["bitfinex","SOLUSD",1736264350893,20.0,207.63,207.47,39.30712877]
["bitfinex","SOLUSD",1736264351090,13.98967558,207.66,207.44,19.280404]
["bitfinex","SOLUSD",1736264351091,0.90312271,207.62,207.44,19.280404]
["bitfinex","SOLUSD",1736264351266,0.90312271,207.62,207.37,34.93318207]
["bitfinex","SOLUSD",1736264351267,20.0,207.54,207.37,37.48329551]
["bitfinex","SOLUSD",1736264351607,10.0,207.64,207.33,71.43845518]
["bitfinex","SOLUSD",1736264351608,20.0,207.44,207.33,71.43845518]
["bitfinex","SOLUSD",1736264351807,20.0,207.42,207.33,71.43845518]
["bitfinex","SOLUSD",1736264351963,20.0,207.42,207.29,89.78039122]
["bitfinex","SOLUSD",1736264351964,16.0051,207.41,207.29,89.78039122]
["bitfinex","SOLUSD",1736264352170,16.0051,207.41,207.29,73.05259122]
["bitfinex","SOLUSD",1736264352400,2.2354,207.4,207.29,56.32479122]
["bitfinex","SOLUSD",1736264352595,2.2354,207.4,207.18,30.0]
["bitfinex","SOLUSD",1736264352596,20.0,207.38,207.18,30.0]
["bitfinex","SOLUSD",1736264352774,5.0,207.33,207.17,30.0]
["bitfinex","SOLUSD",1736264352972,5.0,207.33,207.14,69.30712877]
["bitfinex","SOLUSD",1736264353193,0.90429693,207.36,207.14,30.0]
["bitfinex","SOLUSD",1736264353400,5.904375,207.37,207.11,30.0]
["bitfinex","SOLUSD",1736264353596,20.0,207.35,207.22,39.30712877]
["bitfinex","SOLUSD",1736264353901,0.90451382,207.34,207.21,39.30712877]
["bitfinex","SOLUSD",1736264354203,20.0,207.33,207.15,2.0]
["bitfinex","SOLUSD",1736264354382,0.90468567,207.32,207.18,39.30712877]
["bitfinex","SOLUSD",1736264354574,0.90468567,207.32,207.15,2.0]
["bitfinex","SOLUSD",1736264354772,20.0,207.36,207.15,2.0]
["bitfinex","SOLUSD",1736264355014,0.90443259,207.35,207.15,2.0]
["bitfinex","SOLUSD",1736264355179,50.31723788,207.34,207.15,2.0]
["bitfinex","SOLUSD",1736264355376,0.25914896,207.45,207.15,2.0]
["bitfinex","SOLUSD",1736264355377,5.0,207.31,207.15,2.0]
["bitfinex","SOLUSD",1736264355603,5.0,207.31,207.22,39.30712877]
["bitfinex","SOLUSD",1736264355775,11.7069,207.47,207.15,2.0]
["bitfinex","SOLUSD",1736264355776,5.0,207.37,207.15,2.0]
["bitfinex","SOLUSD",1736264355978,5.0,207.34,207.15,2.0]
["bitfinex","SOLUSD",1736264356188,5.0,207.36,207.15,7.0]
["bitfinex","SOLUSD",1736264356489,24.15154715,207.42,207.28,39.30712877]
["bitfinex","SOLUSD",1736264356814,5.0,207.39,207.32,39.30712877]
["bitfinex","SOLUSD",1736264356976,5.0,207.39,207.15,26.8231408]
["bitfinex","SOLUSD",1736264356977,11.7069,207.38,207.15,2.0]
["bitfinex","SOLUSD",1736264357183,16.7069,207.38,207.19,23.902374]
["bitfinex","SOLUSD",1736264357385,5.0,207.37,207.25,0.12549]
["bitfinex","SOLUSD",1736264357606,5.0,207.37,207.24,39.30712877]
["bitfinex","SOLUSD",1736264357607,11.7069,207.38,207.28,0.12549]
["bitfinex","SOLUSD",1736264357811,7.11798088,207.32,207.28,39.30712877]
["bitfinex","SOLUSD",1736264357977,12.11798088,207.37,207.17,5.0]
["bitfinex","SOLUSD",1736264358181,7.11798088,207.37,207.2,5.0]
["bitfinex","SOLUSD",1736264358390,7.11798088,207.4,207.16,20.29850711]
["bitfinex","SOLUSD",1736264358573,7.11798088,207.4,207.32,39.30712877]
["bitfinex","SOLUSD",1736264358780,7.11798088,207.4,207.19,12.3159]
["bitfinex","SOLUSD",1736264359107,7.11798088,207.46,207.2,5.0]
["bitfinex","SOLUSD",1736264359283,5.0,207.46,207.39,39.30712877]
["bitfinex","SOLUSD",1736264359487,16.7069,207.51,207.39,39.30712877]
["bitfinex","SOLUSD",1736264359688,11.7069,207.51,207.4,39.30712877]
["bitfinex","SOLUSD",1736264359992,11.7069,207.51,207.43,39.30712877]
["bitfinex","SOLUSD",1736264360183,5.0,207.56,207.47,39.30712877]
["bitfinex","SOLUSD",1736264360511,11.7069,207.6,207.49,39.30712877]
["bitfinex","SOLUSD",1736264360679,11.7069,207.6,207.5,0.12549]
["bitfinex","SOLUSD",1736264361008,11.7069,207.6,207.52,0.12549]
["bitfinex","SOLUSD",1736264361210,20.0,207.57,207.42,39.30712877]
["bitfinex","SOLUSD",1736264361511,20.0,207.57,207.44,39.30712877]
["bitfinex","SOLUSD",1736264361810,11.7069,207.6,207.48,39.30712877]
["bitfinex","SOLUSD",1736264361978,0.05478378,207.59,207.52,39.30712877]
["bitfinex","SOLUSD",1736264362191,0.05478378,207.59,207.54,39.30712877]
["bitfinex","SOLUSD",1736264362401,0.05478378,207.59,207.5,39.30712877]
["bitfinex","SOLUSD",1736264362613,0.05478378,207.59,207.48,39.30712877]
["bitfinex","SOLUSD",1736264362816,0.05478378,207.59,207.5,39.30712877]
["bitfinex","SOLUSD",1736264363011,0.05478378,207.59,207.48,39.30712877]
["bitfinex","SOLUSD",1736264363209,0.05478378,207.59,207.42,39.30712877]
["bitfinex","SOLUSD",1736264363511,25.0,207.56,207.33,39.30712877]
["bitfinex","SOLUSD",1736264363709,20.0,207.49,207.28,39.30712877]
["bitfinex","SOLUSD",1736264364016,20.0,207.49,207.27,43.42]
["bitfinex","SOLUSD",1736264364017,20.0,207.49,207.34,39.30712877]
["bitfinex","SOLUSD",1736264364235,0.05478378,207.59,207.4,39.30712877]
["bitfinex","SOLUSD",1736264364526,20.0,207.55,207.41,0.12549]
["bitfinex","SOLUSD",1736264364826,20.0,207.47,207.32,39.30712877]
["bitfinex","SOLUSD",1736264365025,0.05478378,207.59,207.34,39.30712877]
["bitfinex","SOLUSD",1736264365026,5.0,207.58,207.34,39.30712877]
["bitfinex","SOLUSD",1736264365316,20.0,207.51,207.37,0.12549]
["bitfinex","SOLUSD",1736264365690,28.776884,207.5,207.31,39.30712877]
["bitfinex","SOLUSD",1736264365884,0.05478378,207.59,207.27,43.42]
["bitfinex","SOLUSD",1736264365885,20.0,207.47,207.27,43.42]
["bitfinex","SOLUSD",1736264366086,20.0,207.43,207.22,39.30712877]
["bitfinex","SOLUSD",1736264366323,23.776884,207.38,207.17,19.299323]
["bitfinex","SOLUSD",1736264366627,25.0,207.33,207.15,2.0]
["bitfinex","SOLUSD",1736264366935,23.776884,207.29,207.15,2.0]
["bitfinex","SOLUSD",1736264367231,20.0,207.26,207.15,2.0]
["bitfinex","SOLUSD",1736264367398,23.776884,207.25,207.15,2.0]
["bitfinex","SOLUSD",1736264367734,20.0,207.34,207.15,2.0]
["bitfinex","SOLUSD",1736264367899,20.0,207.33,207.16,0.12549]
["bitfinex","SOLUSD",1736264368223,20.0,207.27,207.15,41.30712877]
["bitfinex","SOLUSD",1736264368401,5.0,207.39,207.15,2.0]
["bitfinex","SOLUSD",1736264368604,5.0,207.31,207.15,2.0]
["bitfinex","SOLUSD",1736264368819,23.776884,207.31,207.15,2.0]
["bitfinex","SOLUSD",1736264368998,5.0,207.28,207.15,2.0]
["bitfinex","SOLUSD",1736264369336,20.0,207.24,206.92,6.16749903]
["bitfinex","SOLUSD",1736264369507,5.0,207.14,206.91,30.0]
["bitfinex","SOLUSD",1736264369707,5.0,207.25,206.83,12.0869]
["bitfinex","SOLUSD",1736264369708,5.0,207.17,206.83,12.0869]
["bitfinex","SOLUSD",1736264369928,5.0,207.06,206.76,6.17227171]
["bitfinex","SOLUSD",1736264370096,5.0,207.04,206.76,6.17227171]
["bitfinex","SOLUSD",1736264370301,23.776884,207.03,206.72,42.0932]
["bitfinex","SOLUSD",1736264370503,5.0,206.96,206.72,42.0932]
["bitfinex","SOLUSD",1736264370836,5.0,206.93,206.67,45.3245]
["bitfinex","SOLUSD",1736264371009,5.0,206.93,206.7,39.70108725]
["bitfinex","SOLUSD",1736264371210,5.0,206.91,206.67,12.0961]
["bitfinex","SOLUSD",1736264371428,5.0,206.9,206.64,30.0]
["bitfinex","SOLUSD",1736264371619,5.0,206.9,206.64,69.70108725]
["bitfinex","SOLUSD",1736264371819,23.776884,206.91,206.77,39.70108725]
["bitfinex","SOLUSD",1736264372026,23.776884,206.91,206.64,5.55726599]
["bitfinex","SOLUSD",1736264372227,5.0,206.84,206.59,6.17735078]
["bitfinex","SOLUSD",1736264372407,5.0,206.75,206.59,6.17735078]
["bitfinex","SOLUSD",1736264372600,16.7069,206.9,206.68,39.70108725]
["bitfinex","SOLUSD",1736264372821,5.0,206.82,206.59,6.17735078]
["bitfinex","SOLUSD",1736264373023,20.0,206.81,206.71,39.70108725]
["bitfinex","SOLUSD",1736264373217,20.0,206.81,206.59,3.1139]
["bitfinex","SOLUSD",1736264373417,5.0,206.82,206.65,39.70108725]
["bitfinex","SOLUSD",1736264373625,25.0,206.87,206.68,39.70108725]
["bitfinex","SOLUSD",1736264373826,20.0,206.87,206.66,39.70108725]
["bitfinex","SOLUSD",1736264374044,5.0,206.87,206.6,5.0]
["bitfinex","SOLUSD",1736264374201,114.17751469,206.88,206.59,5.0]
["bitfinex","SOLUSD",1736264374538,11.7069,206.76,206.42,24.45461168]
["bitfinex","SOLUSD",1736264374737,5.0,206.7,206.4,24.53236857]
["bitfinex","SOLUSD",1736264374918,5.0,206.69,206.41,39.70108725]
["bitfinex","SOLUSD",1736264375238,5.0,206.54,206.41,39.70108725]
["bitfinex","SOLUSD",1736264375407,5.0,206.54,206.29,24.71994243]
["bitfinex","SOLUSD",1736264375607,5.0,206.53,206.34,24.32757157]
["bitfinex","SOLUSD",1736264375810,5.0,206.53,206.39,39.70108725]
["bitfinex","SOLUSD",1736264376038,5.0,206.45,206.37,39.70108725]
["bitfinex","SOLUSD",1736264376209,5.0,206.49,206.43,39.70108725]
["bitfinex","SOLUSD",1736264376407,25.0,206.47,206.41,39.70108725]
["bitfinex","SOLUSD",1736264376630,5.0,206.53,206.46,39.70108725]
["bitfinex","SOLUSD",1736264376908,5.0,206.57,206.52,39.70108725]
["bitfinex","SOLUSD",1736264377118,5.0,206.69,206.46,20.0]
["bitfinex","SOLUSD",1736264377324,5.0,206.69,206.67,39.70108725]
["bitfinex","SOLUSD",1736264377553,5.0,206.72,206.68,39.70108725]
["bitfinex","SOLUSD",1736264377751,5.0,206.72,206.6,39.70108725]
["bitfinex","SOLUSD",1736264377752,5.0,206.81,206.72,23.902374]
["bitfinex","SOLUSD",1736264377933,5.0,206.81,206.75,39.70108725]
["bitfinex","SOLUSD",1736264378248,5.0,206.86,206.79,39.70108725]
["bitfinex","SOLUSD",1736264378460,5.0,206.89,206.69,12.0948]
["bitfinex","SOLUSD",1736264378751,5.0,206.91,206.72,30.0]
["bitfinex","SOLUSD",1736264378929,5.0,206.88,206.85,39.70108725]
["bitfinex","SOLUSD",1736264379138,5.0,206.88,206.8,39.70108725]
["bitfinex","SOLUSD",1736264379139,5.0,206.88,206.87,39.70108725]
["bitfinex","SOLUSD",1736264379347,10.0,207.0,206.88,0.12549]
["bitfinex","SOLUSD",1736264379529,10.0,207.0,206.91,0.12549]
["bitfinex","SOLUSD",1736264379726,5.0,206.98,206.91,0.12549]
["bitfinex","SOLUSD",1736264379923,10.0,207.05,206.72,20.0]
["bitfinex","SOLUSD",1736264380126,10.0,207.05,206.8,30.0]
["bitfinex","SOLUSD",1736264380127,5.0,206.95,206.8,30.0]
["bitfinex","SOLUSD",1736264380448,5.0,206.94,206.76,3.3283]
["bitfinex","SOLUSD",1736264380752,5.0,206.96,206.82,39.70108725]
["bitfinex","SOLUSD",1736264381051,5.0,207.08,206.76,3.3283]
["bitfinex","SOLUSD",1736264381052,5.0,206.92,206.86,39.70108725]
["bitfinex","SOLUSD",1736264381224,5.0,206.93,206.9,39.70108725]
["bitfinex","SOLUSD",1736264381424,10.0,207.01,206.92,39.70108725]
["bitfinex","SOLUSD",1736264381645,5.0,207.01,206.97,39.70108725]
["bitfinex","SOLUSD",1736264381857,10.0,207.08,206.97,39.70108725]
["bitfinex","SOLUSD",1736264382031,5.0,207.08,206.98,23.902374]
["bitfinex","SOLUSD",1736264382232,20.0,207.06,206.98,23.902374]
["bitfinex","SOLUSD",1736264382531,5.0,207.07,206.96,23.776884]
["bitfinex","SOLUSD",1736264382750,5.0,207.02,206.94,39.70108725]
["bitfinex","SOLUSD",1736264382931,5.0,207.02,206.98,39.70108725]
["bitfinex","SOLUSD",1736264383135,5.0,207.09,207.01,23.902374]
["bitfinex","SOLUSD",1736264383364,5.0,207.11,207.05,39.70108725]
["bitfinex","SOLUSD",1736264383556,5.0,207.15,207.05,39.70108725]
["bitfinex","SOLUSD",1736264383760,5.0,207.17,206.98,30.0]
["bitfinex","SOLUSD",1736264383931,5.0,207.17,207.05,39.70108725]
["bitfinex","SOLUSD",1736264384130,5.0,207.17,206.98,30.0]
["bitfinex","SOLUSD",1736264384131,10.0,207.17,207.03,39.70108725]
["bitfinex","SOLUSD",1736264384327,10.0,207.17,207.06,23.902374]
["bitfinex","SOLUSD",1736264384532,5.0,207.17,207.06,0.12549]
["bitfinex","SOLUSD",1736264384742,5.0,207.08,206.93,51.78208725]
["bitfinex","SOLUSD",1736264384940,5.0,207.03,206.87,24.1692]
["bitfinex","SOLUSD",1736264385177,5.0,206.95,206.78,12.0901]
["bitfinex","SOLUSD",1736264385334,5.0,206.91,206.78,12.0901]
["bitfinex","SOLUSD",1736264385537,5.0,206.9,206.67,24.1921]
["bitfinex","SOLUSD",1736264385754,139.17751469,207.0,206.66,12.0971]
["bitfinex","SOLUSD",1736264385755,5.0,206.81,206.66,12.0971]
["bitfinex","SOLUSD",1736264386070,5.0,206.75,206.65,7.97111851]
["bitfinex","SOLUSD",1736264386247,11.7069,206.87,206.65,7.97111851]
["bitfinex","SOLUSD",1736264386248,5.0,206.66,206.65,7.97111851]
["bitfinex","SOLUSD",1736264386451,5.0,206.72,206.65,7.97111851]
["bitfinex","SOLUSD",1736264386651,5.0,206.79,206.65,7.97111851]
["bitfinex","SOLUSD",1736264386652,5.0,206.79,206.71,39.70108725]
["bitfinex","SOLUSD",1736264386966,5.0,206.76,206.7,39.70108725]
["bitfinex","SOLUSD",1736264387175,5.0,206.88,206.71,30.0]
["bitfinex","SOLUSD",1736264387335,5.0,206.88,206.79,39.70108725]
["bitfinex","SOLUSD",1736264387679,5.0,206.9,206.71,39.70108725]
["bitfinex","SOLUSD",1736264387680,5.0,206.83,206.71,39.70108725]
["bitfinex","SOLUSD",1736264387836,5.0,206.87,206.76,23.902374]
["bitfinex","SOLUSD",1736264388148,5.0,206.83,206.81,23.902374]
["bitfinex","SOLUSD",1736264388386,5.0,206.83,206.81,39.82657725]
["bitfinex","SOLUSD",1736264388562,5.0,206.91,206.8,23.776884]
["bitfinex","SOLUSD",1736264388873,5.0,206.94,206.8,39.70108725]
["bitfinex","SOLUSD",1736264389169,5.0,206.83,206.73,39.70108725]
["bitfinex","SOLUSD",1736264389374,5.0,206.83,206.76,23.902374]
["bitfinex","SOLUSD",1736264389671,5.0,206.82,206.75,39.70108725]
["bitfinex","SOLUSD",1736264389879,5.0,206.9,206.82,0.12549]
["bitfinex","SOLUSD",1736264390076,5.0,206.87,206.7,39.70108725]
["bitfinex","SOLUSD",1736264390365,5.0,206.81,206.72,39.70108725]
["bitfinex","SOLUSD",1736264390668,5.0,206.81,206.74,39.70108725]
["bitfinex","SOLUSD",1736264390899,5.0,206.91,206.8,39.70108725]
["bitfinex","SOLUSD",1736264391047,5.0,206.91,206.7,39.70108725]
["bitfinex","SOLUSD",1736264391048,5.0,206.89,206.72,39.70108725]
["bitfinex","SOLUSD",1736264391248,5.0,206.83,206.7,39.70108725]
["bitfinex","SOLUSD",1736264391452,10.0,206.89,206.77,39.70108725]
["bitfinex","SOLUSD",1736264391781,5.0,206.89,206.77,39.70108725]
["bitfinex","SOLUSD",1736264392093,5.0,206.74,206.65,7.97111851]
["bitfinex","SOLUSD",1736264392300,5.0,206.88,206.65,47.67220576]
["bitfinex","SOLUSD",1736264392301,5.0,206.76,206.65,47.67220576]
["bitfinex","SOLUSD",1736264392466,5.0,206.82,206.71,0.12549]
["bitfinex","SOLUSD",1736264392809,5.0,206.82,206.61,30.0]
["bitfinex","SOLUSD",1736264392810,5.0,206.78,206.66,39.70108725]
["bitfinex","SOLUSD",1736264392967,5.0,206.77,206.68,39.70108725]
["bitfinex","SOLUSD",1736264393165,25.0,206.79,206.68,39.70108725]
["bitfinex","SOLUSD",1736264393472,25.0,206.79,206.61,30.0]
["bitfinex","SOLUSD",1736264393473,5.0,206.83,206.75,39.70108725]
["bitfinex","SOLUSD",1736264393802,5.0,206.83,206.73,39.70108725]
["bitfinex","SOLUSD",1736264393964,5.0,206.85,206.76,0.12549]
["bitfinex","SOLUSD",1736264394159,10.0,206.87,206.77,39.70108725]
["bitfinex","SOLUSD",1736264394385,5.0,206.87,206.8,0.12549]
["bitfinex","SOLUSD",1736264394555,5.0,206.86,206.72,39.70108725]
["bitfinex","SOLUSD",1736264394759,10.0,206.84,206.7,39.70108725]
["bitfinex","SOLUSD",1736264394986,5.0,206.81,206.7,39.70108725]
["bitfinex","SOLUSD",1736264395192,5.0,206.8,206.68,39.70108725]
["bitfinex","SOLUSD",1736264395402,5.0,206.77,206.66,39.70108725]
["bitfinex","SOLUSD",1736264395583,5.0,206.74,206.62,39.70108725]
["bitfinex","SOLUSD",1736264395760,5.0,206.72,206.58,39.70108725]
["bitfinex","SOLUSD",1736264395955,5.0,206.72,206.6,39.70108725]
["bitfinex","SOLUSD",1736264396190,25.0,206.74,206.64,23.902374]
["bitfinex","SOLUSD",1736264396499,20.0,206.75,206.68,0.12549]
["bitfinex","SOLUSD",1736264396682,5.0,206.72,206.61,39.70108725]
["bitfinex","SOLUSD",1736264396876,5.0,206.72,206.62,39.70108725]
["bitfinex","SOLUSD",1736264397064,5.0,206.73,206.67,0.12549]
["bitfinex","SOLUSD",1736264397266,5.0,206.72,206.67,0.12549]
["bitfinex","SOLUSD",1736264397495,5.0,206.71,206.67,0.12549]
["bitfinex","SOLUSD",1736264397794,20.0,206.75,206.64,39.70108725]
["bitfinex","SOLUSD",1736264397962,10.0,206.8,206.71,0.12549]
["bitfinex","SOLUSD",1736264398165,10.0,206.82,206.71,0.12549]
["bitfinex","SOLUSD",1736264398420,5.0,206.8,206.71,39.70108725]
["bitfinex","SOLUSD",1736264398593,5.0,206.88,206.79,0.12549]
["bitfinex","SOLUSD",1736264399095,5.0,206.88,206.79,23.902374]
["bitfinex","SOLUSD",1736264399276,5.0,206.88,206.81,0.12549]
["bitfinex","SOLUSD",1736264399481,5.0,206.86,206.81,0.12549]
["bitfinex","SOLUSD",1736264399683,5.0,206.89,206.79,23.902374]
["bitfinex","SOLUSD",1736264399884,5.0,206.85,206.79,0.12549]
["bitfinex","SOLUSD",1736264400098,5.0,206.84,206.79,0.12549]
["bitfinex","SOLUSD",1736264400294,10.0,206.89,206.75,39.70108725]
["bitfinex","SOLUSD",1736264400502,5.0,206.87,206.76,23.902374]
["bitfinex","SOLUSD",1736264400691,5.0,206.89,206.8,0.12549]
["bitfinex","SOLUSD",1736264400999,5.0,206.85,206.73,39.70108725]
["bitfinex","SOLUSD",1736264401201,5.0,206.83,206.72,39.70108725]
["bitfinex","SOLUSD",1736264401399,10.0,206.89,206.75,39.70108725]
["bitfinex","SOLUSD",1736264401699,5.0,206.92,206.85,23.776884]
["bitfinex","SOLUSD",1736264401895,5.0,206.89,206.8,39.70108725]
["bitfinex","SOLUSD",1736264402098,5.0,206.87,206.78,39.70108725]
["bitfinex","SOLUSD",1736264402286,5.0,206.88,206.78,39.70108725]
["bitfinex","SOLUSD",1736264402486,5.0,206.96,206.86,23.776884]
["bitfinex","SOLUSD",1736264402806,5.0,206.96,206.8,39.70108725]
["bitfinex","SOLUSD",1736264402807,5.0,206.98,206.9,23.902374]
["bitfinex","SOLUSD",1736264403004,5.0,206.98,206.9,0.12549]
["bitfinex","SOLUSD",1736264403181,4.8746,206.95,206.9,0.12549]
["bitfinex","SOLUSD",1736264403380,9.8746,207.02,206.91,0.12549]
["bitfinex","SOLUSD",1736264403585,5.0,207.04,206.95,39.82657725]
["bitfinex","SOLUSD",1736264403892,5.0,207.02,206.94,39.70108725]
["bitfinex","SOLUSD",1736264404078,5.0,207.09,206.99,23.902374]
["bitfinex","SOLUSD",1736264404281,5.0,207.11,207.01,23.902374]
["bitfinex","SOLUSD",1736264404585,5.0,207.14,207.03,23.902374]
["bitfinex","SOLUSD",1736264404912,5.0,207.14,207.05,23.776884]
["bitfinex","SOLUSD",1736264405201,5.0,207.14,207.07,0.12549]
["bitfinex","SOLUSD",1736264405408,5.0,207.18,207.11,0.12549]
["bitfinex","SOLUSD",1736264405594,4.8746,207.18,207.12,39.70108725]
["bitfinex","SOLUSD",1736264405808,5.0,207.21,207.13,0.12549]
["bitfinex","SOLUSD",1736264406130,1.71744291,207.22,207.13,0.12549]
["bitfinex","SOLUSD",1736264406131,5.0,207.15,207.13,0.12549]
["bitfinex","SOLUSD",1736264406413,11.7069,207.32,207.11,23.902374]
["bitfinex","SOLUSD",1736264406414,5.0,207.21,207.11,23.902374]
["bitfinex","SOLUSD",1736264406625,5.0,207.23,207.15,23.902374]
["bitfinex","SOLUSD",1736264406787,16.7069,207.36,207.11,23.776884]
["bitfinex","SOLUSD",1736264406788,5.0,207.25,207.19,0.12549]
["bitfinex","SOLUSD",1736264407186,5.0,207.27,207.2,39.70108725]
["bitfinex","SOLUSD",1736264407494,5.0,207.33,207.27,0.12549]
["bitfinex","SOLUSD",1736264407684,5.0,207.35,207.29,0.12549]
["bitfinex","SOLUSD",1736264407879,16.7069,207.47,207.29,0.12549]
["bitfinex","SOLUSD",1736264407880,5.0,207.37,207.29,0.12549]
["bitfinex","SOLUSD",1736264408106,4.7492,207.24,207.17,39.70108725]
["bitfinex","SOLUSD",1736264408305,5.0,207.31,207.13,39.70108725]
["bitfinex","SOLUSD",1736264408306,5.0,207.27,207.13,39.70108725]
["bitfinex","SOLUSD",1736264408608,4.7492,207.2,207.09,39.70108725]
["bitfinex","SOLUSD",1736264408781,4.7492,207.12,207.06,39.70108725]
["bitfinex","SOLUSD",1736264408989,4.7492,207.12,207.02,39.70108725]
["bitfinex","SOLUSD",1736264409300,0.12549,207.1,207.05,0.12549]
["bitfinex","SOLUSD",1736264409484,5.0,207.14,207.03,39.70108725]
["bitfinex","SOLUSD",1736264409679,4.7491,207.24,207.12,39.70108725]
["bitfinex","SOLUSD",1736264409942,4.7491,207.29,207.23,0.12549]
["bitfinex","SOLUSD",1736264410084,4.7492,207.26,207.23,0.12549]
["bitfinex","SOLUSD",1736264410285,20.0,207.23,207.05,30.0]
["bitfinex","SOLUSD",1736264410489,4.7491,207.22,207.1,39.70108725]
["bitfinex","SOLUSD",1736264410800,30.0,207.57,207.1,39.70108725]
["bitfinex","SOLUSD",1736264410801,0.12549,207.19,207.17,39.70108725]
["bitfinex","SOLUSD",1736264410996,4.7491,207.31,207.18,39.70108725]
["bitfinex","SOLUSD",1736264411190,4.7491,207.31,207.28,0.12549]
["bitfinex","SOLUSD",1736264411412,4.7491,207.37,207.3,0.12549]
["bitfinex","SOLUSD",1736264411589,4.7491,207.41,207.34,0.12549]
["bitfinex","SOLUSD",1736264411789,4.7492,207.39,207.34,0.12549]
["bitfinex","SOLUSD",1736264412127,4.7491,207.43,207.35,39.70108725]
["bitfinex","SOLUSD",1736264412286,4.7491,207.41,207.36,0.12549]
["bitfinex","SOLUSD",1736264412490,4.7491,207.43,207.38,0.12549]
["bitfinex","SOLUSD",1736264412687,0.12549,207.38,207.29,39.70108725]
["bitfinex","SOLUSD",1736264412923,0.12549,207.38,207.24,30.2508]
["bitfinex","SOLUSD",1736264412924,4.7492,207.38,207.26,30.0]
["bitfinex","SOLUSD",1736264413219,9.4983,207.35,207.26,39.70108725]
["bitfinex","SOLUSD",1736264413448,9.4983,207.37,207.3,39.70108725]
["bitfinex","SOLUSD",1736264413586,4.7491,207.41,207.33,23.776884]
["bitfinex","SOLUSD",1736264413788,4.7492,207.38,207.34,39.70108725]
["bitfinex","SOLUSD",1736264413992,4.7492,207.36,207.27,39.70108725]
["bitfinex","SOLUSD",1736264414303,4.7491,207.37,207.29,39.70108725]
["bitfinex","SOLUSD",1736264414500,29.4983,207.41,207.31,39.70108725]
["bitfinex","SOLUSD",1736264414720,4.7491,207.43,207.35,39.70108725]
["bitfinex","SOLUSD",1736264414916,4.7491,207.41,207.38,0.12549]
["bitfinex","SOLUSD",1736264415121,4.7491,207.46,207.38,0.12549]
["bitfinex","SOLUSD",1736264415431,4.7492,207.41,207.33,39.70108725]
["bitfinex","SOLUSD",1736264415632,4.7491,207.46,207.39,39.70108725]
["bitfinex","SOLUSD",1736264415803,4.7491,207.46,207.38,23.776884]
["bitfinex","SOLUSD",1736264416007,4.7491,207.46,207.4,23.776884]
["bitfinex","SOLUSD",1736264416206,4.7491,207.46,207.33,30.0]
["bitfinex","SOLUSD",1736264416207,4.7491,207.48,207.41,39.70108725]
["bitfinex","SOLUSD",1736264416430,4.6238,207.46,207.41,39.70108725]
["bitfinex","SOLUSD",1736264416651,4.6238,207.48,207.41,39.70108725]
["bitfinex","SOLUSD",1736264416945,4.6238,207.54,207.45,39.70108725]
["bitfinex","SOLUSD",1736264417115,4.6238,207.52,207.43,30.0]
["bitfinex","SOLUSD",1736264417323,4.6238,207.56,207.49,39.70108725]
["bitfinex","SOLUSD",1736264417548,0.90344633,207.66,207.49,39.70108725]
["bitfinex","SOLUSD",1736264417549,9.3729,207.55,207.49,39.70108725]
["bitfinex","SOLUSD",1736264417715,9.49839,207.51,207.5,0.12549]
["bitfinex","SOLUSD",1736264418031,4.7491,207.45,207.4,39.70108725]
["bitfinex","SOLUSD",1736264418343,4.7491,207.49,207.41,39.70108725]
["bitfinex","SOLUSD",1736264418638,9.3729,207.49,207.4,39.70108725]
["bitfinex","SOLUSD",1736264418811,4.6238,207.49,207.41,0.12549]
["bitfinex","SOLUSD",1736264419006,9.3729,207.5,207.42,39.70108725]
["bitfinex","SOLUSD",1736264419210,4.7491,207.54,207.48,39.70108725]
["bitfinex","SOLUSD",1736264419534,4.6238,207.52,207.48,39.70108725]
["bitfinex","SOLUSD",1736264419746,4.4984,207.52,207.48,39.70108725]
["bitfinex","SOLUSD",1736264419925,4.7491,207.54,207.48,39.70108725]
["bitfinex","SOLUSD",1736264420239,0.12549,207.51,207.48,39.70108725]
["bitfinex","SOLUSD",1736264420423,0.12549,207.51,207.49,39.70108725]
["bitfinex","SOLUSD",1736264420628,0.12549,207.51,207.42,30.5016]
["bitfinex","SOLUSD",1736264420837,4.4984,207.48,207.41,39.70108725]
["bitfinex","SOLUSD",1736264421011,0.12549,207.47,207.36,30.0]
["bitfinex","SOLUSD",1736264421315,4.4984,207.49,207.4,30.0]
["bitfinex","SOLUSD",1736264421521,4.4984,207.49,207.44,0.12549]
["bitfinex","SOLUSD",1736264421826,9.2475,207.57,207.44,0.12549]
["bitfinex","SOLUSD",1736264422034,4.7491,207.57,207.49,0.12549]
["bitfinex","SOLUSD",1736264422248,4.4984,207.58,207.49,0.12549]
["bitfinex","SOLUSD",1736264422557,4.4984,207.51,207.41,69.70108725]
["bitfinex","SOLUSD",1736264422728,4.4984,207.53,207.46,39.70108725]
["bitfinex","SOLUSD",1736264422931,4.4984,207.53,207.48,39.70108725]
["bitfinex","SOLUSD",1736264423128,4.373,207.59,207.49,39.70108725]
["bitfinex","SOLUSD",1736264423364,0.12549,207.53,207.46,39.70108725]
["bitfinex","SOLUSD",1736264423561,4.7491,207.56,207.46,39.70108725]
["bitfinex","SOLUSD",1736264423858,4.7491,207.6,207.48,39.70108725]
["bitfinex","SOLUSD",1736264424074,4.7491,207.58,207.49,23.776884]
["bitfinex","SOLUSD",1736264424239,4.7491,207.57,207.47,39.70108725]
["bitfinex","SOLUSD",1736264424435,20.0,207.63,207.49,39.70108725]
["bitfinex","SOLUSD",1736264424436,4.7491,207.6,207.49,39.70108725]
["bitfinex","SOLUSD",1736264424638,4.7491,207.58,207.5,0.12549]
["bitfinex","SOLUSD",1736264424950,4.7491,207.56,207.48,0.12549]
["bitfinex","SOLUSD",1736264425131,20.0,207.64,207.11,7.1851511]
["bitfinex","SOLUSD",1736264425132,4.7491,207.47,207.35,48.21145328]
["bitfinex","SOLUSD",1736264425457,4.7491,207.45,207.34,56.93588725]
["bitfinex","SOLUSD",1736264425659,4.7491,207.49,207.37,39.70108725]
["bitfinex","SOLUSD",1736264425834,0.12549,207.49,207.4,39.70108725]
["bitfinex","SOLUSD",1736264426033,4.7491,207.5,207.41,0.12549]
["bitfinex","SOLUSD",1736264426239,0.90343415,207.62,207.39,69.70108725]
["bitfinex","SOLUSD",1736264426240,4.7491,207.49,207.39,69.70108725]
["bitfinex","SOLUSD",1736264426438,5.0,207.58,207.39,69.70108725]
["bitfinex","SOLUSD",1736264426439,4.7491,207.51,207.42,39.70108725]
["bitfinex","SOLUSD",1736264426748,4.7491,207.57,207.48,0.12549]
["bitfinex","SOLUSD",1736264426945,4.7491,207.56,207.48,39.70108725]
["bitfinex","SOLUSD",1736264427145,4.7491,207.58,207.49,39.70108725]
["bitfinex","SOLUSD",1736264427457,4.7491,207.56,207.45,69.70108725]
["bitfinex","SOLUSD",1736264427658,4.7491,207.56,207.46,39.70108725]
["bitfinex","SOLUSD",1736264428257,0.12549,207.51,207.42,39.70108725]
["bitfinex","SOLUSD",1736264428561,4.74803222,207.54,207.47,39.70108725]
["bitfinex","SOLUSD",1736264428764,4.74803222,207.57,207.49,39.70108725]
["bitfinex","SOLUSD",1736264428963,4.74803222,207.59,207.49,39.70108725]
["bitfinex","SOLUSD",1736264429145,4.74803222,207.59,207.5,0.12549]
["bitfinex","SOLUSD",1736264429465,4.74803222,207.57,207.5,0.12549]
["bitfinex","SOLUSD",1736264429648,4.74803222,207.52,207.43,30.0]
["bitfinex","SOLUSD",1736264429849,4.74803222,207.59,207.48,39.70108725]
["bitfinex","SOLUSD",1736264430050,4.74803222,207.57,207.49,39.82657725]
["bitfinex","SOLUSD",1736264430359,0.12549,207.56,207.49,39.82657725]
["bitfinex","SOLUSD",1736264430667,0.12549,207.56,207.49,0.12549]
["bitfinex","SOLUSD",1736264430974,4.74803222,207.59,207.5,0.12549]
["bitfinex","SOLUSD",1736264431137,4.62263222,207.61,207.53,0.12549]
["bitfinex","SOLUSD",1736264431339,0.12549,207.58,207.53,0.12549]
["bitfinex","SOLUSD",1736264431539,0.12549,207.56,207.49,3.3722]
["bitfinex","SOLUSD",1736264431772,0.12549,207.56,207.5,0.12549]
["bitfinex","SOLUSD",1736264432071,4.62263222,207.61,207.53,0.12549]
["bitfinex","SOLUSD",1736264432237,0.12549,207.6,207.49,3.3722]
["bitfinex","SOLUSD",1736264432444,0.12549,207.58,207.5,0.12549]
["bitfinex","SOLUSD",1736264433670,4.49723222,207.64,207.54,39.82657725]
["bitfinex","SOLUSD",1736264433844,4.49723222,207.64,207.54,0.12549]
["bitfinex","SOLUSD",1736264434040,4.49723222,207.64,207.54,39.82657725]
["bitfinex","SOLUSD",1736264434265,0.12549,207.63,207.54,0.12549]
["bitfinex","SOLUSD",1736264434842,4.49723222,207.57,207.49,3.3722]
["bitfinex","SOLUSD",1736264435042,0.12549,207.56,207.49,3.3722]
["bitfinex","SOLUSD",1736264435337,4.49723222,207.64,207.53,39.70108725]
["bitfinex","SOLUSD",1736264435655,4.49723222,207.59,207.54,0.12549]
["bitfinex","SOLUSD",1736264435855,4.49723222,207.59,207.47,5.0]
["bitfinex","SOLUSD",1736264435856,4.49723222,207.57,207.47,30.0]
["bitfinex","SOLUSD",1736264436055,0.12549,207.54,207.42,69.70108725]
["bitfinex","SOLUSD",1736264436275,0.12549,207.54,207.43,0.12549]
["bitfinex","SOLUSD",1736264436565,0.12549,207.54,207.42,30.0]
["bitfinex","SOLUSD",1736264436736,4.49723222,207.53,207.41,69.70108725]
["bitfinex","SOLUSD",1736264436940,4.49723222,207.51,207.41,69.70108725]
["bitfinex","SOLUSD",1736264437139,4.49723222,207.55,207.45,0.12549]
["bitfinex","SOLUSD",1736264437348,4.49723222,207.59,207.48,0.12549]
["bitfinex","SOLUSD",1736264437547,4.49723222,207.55,207.44,30.0]
["bitfinex","SOLUSD",1736264437748,0.12549,207.54,207.44,30.0]
["bitfinex","SOLUSD",1736264438160,4.49723222,207.59,207.48,0.12549]
["bitfinex","SOLUSD",1736264438369,4.49723222,207.61,207.5,30.12549]
["bitfinex","SOLUSD",1736264438570,4.49723222,207.61,207.52,0.12549]
["bitfinex","SOLUSD",1736264438783,0.12549,207.58,207.52,0.12549]
["bitfinex","SOLUSD",1736264439287,0.12549,207.58,207.51,0.12549]
["bitfinex","SOLUSD",1736264439582,0.90292094,207.69,207.51,0.12549]
["bitfinex","SOLUSD",1736264439583,4.49723222,207.59,207.51,0.12549]
["bitfinex","SOLUSD",1736264439781,4.36319157,207.57,207.47,30.0]
["bitfinex","SOLUSD",1736264440086,4.36319157,207.53,207.4,3.1935]
["bitfinex","SOLUSD",1736264440292,0.12549,207.49,207.4,3.1935]
["bitfinex","SOLUSD",1736264440480,0.12549,207.49,207.43,30.0]
["bitfinex","SOLUSD",1736264440664,0.12549,207.51,207.43,30.0]
["bitfinex","SOLUSD",1736264440867,0.12549,207.51,207.44,0.12549]
["bitfinex","SOLUSD",1736264441171,0.12549,207.51,207.43,30.0]
["bitfinex","SOLUSD",1736264441375,0.12549,207.51,207.44,0.12549]
["bitfinex","SOLUSD",1736264442451,4.36319157,207.61,207.5,69.70108725]
["bitfinex","SOLUSD",1736264442651,4.36319157,207.62,207.5,69.70108725]
["bitfinex","SOLUSD",1736264443253,4.36319157,207.62,207.55,0.12549]
["bitfinex","SOLUSD",1736264443453,4.36319157,207.66,207.56,39.70108725]
["bitfinex","SOLUSD",1736264443663,4.36319157,207.64,207.57,0.12549]
["bitfinex","SOLUSD",1736264443873,0.12549,207.63,207.56,0.12549]
["bitfinex","SOLUSD",1736264444371,0.12549,207.61,207.55,39.70108725]
["bitfinex","SOLUSD",1736264444683,0.12549,207.61,207.56,0.25098]
["bitfinex","SOLUSD",1736264444980,0.12549,207.63,207.56,0.12549]
["bitfinex","SOLUSD",1736264445156,0.12549,207.6,207.52,0.25098]
["bitfinex","SOLUSD",1736264445355,0.12549,207.57,207.52,0.12549]
["bitfinex","SOLUSD",1736264445552,4.36319157,207.62,207.52,69.70108725]
["bitfinex","SOLUSD",1736264445784,0.12549,207.63,207.53,0.25098]
["bitfinex","SOLUSD",1736264445958,0.12549,207.63,207.56,0.12549]
["bitfinex","SOLUSD",1736264446153,0.12549,207.63,207.6,0.25098]
["bitfinex","SOLUSD",1736264446373,4.36319157,207.66,207.56,39.70108725]
["bitfinex","SOLUSD",1736264446576,0.12549,207.65,207.58,39.70108725]
["bitfinex","SOLUSD",1736264446775,0.12549,207.65,207.59,0.25098]
["bitfinex","SOLUSD",1736264446978,0.12549,207.65,207.6,0.12549]
["bitfinex","SOLUSD",1736264447175,0.12549,207.65,207.58,39.70108725]
["bitfinex","SOLUSD",1736264447390,0.12549,207.64,207.57,0.12549]
["bitfinex","SOLUSD",1736264447563,0.12549,207.62,207.57,0.12549]
["bitfinex","SOLUSD",1736264447757,0.12549,207.62,207.59,0.25098]
["bitfinex","SOLUSD",1736264447957,0.12549,207.62,207.59,0.12549]
["bitfinex","SOLUSD",1736264448153,0.12549,207.64,207.6,0.12549]
["bitfinex","SOLUSD",1736264448397,0.12549,207.62,207.53,39.70108725]
["bitfinex","SOLUSD",1736264448562,4.22916319,207.62,207.55,39.70108725]
["bitfinex","SOLUSD",1736264448763,4.22916319,207.62,207.53,30.0]
["bitfinex","SOLUSD",1736264448959,0.12549,207.59,207.53,39.70108725]
["bitfinex","SOLUSD",1736264449300,0.12549,207.59,207.55,0.25098]
["bitfinex","SOLUSD",1736264449458,4.22916319,207.62,207.55,39.95206725]
["bitfinex","SOLUSD",1736264449659,4.22916319,207.63,207.58,39.95206725]
["bitfinex","SOLUSD",1736264449857,4.22916319,207.62,207.58,0.25098]
["bitfinex","SOLUSD",1736264450057,4.22916319,207.6,207.58,0.12549]
["bitfinex","SOLUSD",1736264450280,0.12549,207.57,207.55,0.25098]
["bitfinex","SOLUSD",1736264450486,0.12549,207.57,207.55,0.12549]
["bitfinex","SOLUSD",1736264450783,0.12549,207.57,207.52,0.12549]
["bitfinex","SOLUSD",1736264451000,0.12549,207.57,207.54,0.12549]
["bitfinex","SOLUSD",1736264451354,0.12549,207.57,207.53,0.25098]
["bitfinex","SOLUSD",1736264451562,4.22916319,207.64,207.57,0.12549]
["bitfinex","SOLUSD",1736264451781,4.22916319,207.64,207.57,39.82657725]
["bitfinex","SOLUSD",1736264451982,0.12549,207.63,207.57,39.82657725]
["bitfinex","SOLUSD",1736264452159,4.22916319,207.62,207.54,30.0]
["bitfinex","SOLUSD",1736264452363,0.12549,207.58,207.49,39.70108725]
["bitfinex","SOLUSD",1736264452598,0.12549,207.53,207.45,39.70108725]
["bitfinex","SOLUSD",1736264452799,0.12549,207.53,207.46,39.70108725]
["bitfinex","SOLUSD",1736264452979,4.22916319,207.56,207.48,39.70108725]
["bitfinex","SOLUSD",1736264453177,4.10376319,207.61,207.53,0.12549]
["bitfinex","SOLUSD",1736264453378,4.10376319,207.59,207.54,0.12549]
["bitfinex","SOLUSD",1736264453699,4.10376319,207.63,207.56,39.82657725]
["bitfinex","SOLUSD",1736264453914,0.12549,207.62,207.56,0.25098]
["bitfinex","SOLUSD",1736264454609,0.12549,207.59,207.52,69.70108725]
["bitfinex","SOLUSD",1736264454820,0.12549,207.59,207.55,0.12549]
["bitfinex","SOLUSD",1736264454979,3.96976367,207.6,207.55,0.12549]
["bitfinex","SOLUSD",1736264455177,3.96976367,207.63,207.55,0.12549]
["bitfinex","SOLUSD",1736264455410,0.12549,207.53,207.46,30.0]
["bitfinex","SOLUSD",1736264455610,20.0,207.63,207.46,30.0]
["bitfinex","SOLUSD",1736264455611,0.12549,207.51,207.46,30.0]
["bitfinex","SOLUSD",1736264455906,0.12549,207.49,207.44,0.15]
["bitfinex","SOLUSD",1736264456078,0.12549,207.49,207.45,0.12549]
["bitfinex","SOLUSD",1736264456687,5.0,207.65,207.45,0.12549]
["bitfinex","SOLUSD",1736264456688,3.84436367,207.52,207.45,39.82657725]
["bitfinex","SOLUSD",1736264456895,3.84436367,207.52,207.45,0.12549]
["bitfinex","SOLUSD",1736264457097,0.12549,207.51,207.45,0.12549]
["bitfinex","SOLUSD",1736264457290,0.12549,207.51,207.45,39.82657725]
["bitfinex","SOLUSD",1736264457596,0.12549,207.51,207.47,0.12549]
["bitfinex","SOLUSD",1736264458004,0.12549,207.51,207.47,30.12549]
["bitfinex","SOLUSD",1736264458183,0.12549,207.51,207.47,0.12549]
["bitfinex","SOLUSD",1736264458574,0.12549,207.51,207.47,30.12549]
["bitfinex","SOLUSD",1736264459099,3.71896367,207.57,207.51,0.12549]
["bitfinex","SOLUSD",1736264459274,3.71896367,207.57,207.52,0.12549]
["bitfinex","SOLUSD",1736264459481,3.71896367,207.55,207.52,0.12549]
["bitfinex","SOLUSD",1736264459893,3.71896367,207.55,207.48,0.12549]
["bitfinex","SOLUSD",1736264460093,0.12549,207.54,207.5,0.12549]
["bitfinex","SOLUSD",1736264460292,0.12549,207.54,207.5,39.82657725]
["bitfinex","SOLUSD",1736264460601,0.12549,207.54,207.48,39.70108725]
["bitfinex","SOLUSD",1736264460805,0.12549,207.54,207.49,0.12549]
["bitfinex","SOLUSD",1736264461201,0.25098,207.54,207.48,0.12549]
["bitfinex","SOLUSD",1736264461520,3.96994367,207.48,207.47,7.1851511]
["bitfinex","SOLUSD",1736264461819,3.96994367,207.46,207.45,7.0597511]
["bitfinex","SOLUSD",1736264462416,0.25098,207.39,207.34,0.12549]
["bitfinex","SOLUSD",1736264462601,0.25098,207.37,207.33,14.37030221]
["bitfinex","SOLUSD",1736264462923,3.96994367,207.34,207.31,28.74060443]
["bitfinex","SOLUSD",1736264463106,3.96994367,207.29,207.28,14.37030221]
["bitfinex","SOLUSD",1736264463305,0.25098,207.29,207.28,14.37030221]
["bitfinex","SOLUSD",1736264463716,3.59356367,207.35,207.25,69.70108725]
["bitfinex","SOLUSD",1736264463924,0.25098,207.32,207.25,30.0]
["bitfinex","SOLUSD",1736264464099,0.25098,207.32,207.28,39.70108725]
["bitfinex","SOLUSD",1736264464293,0.25098,207.32,207.31,39.82657725]
["bitfinex","SOLUSD",1736264464525,3.59356367,207.36,207.31,0.12549]
["bitfinex","SOLUSD",1736264464822,3.59356367,207.36,207.26,30.0]
["bitfinex","SOLUSD",1736264465121,0.12549,207.29,207.22,39.70108725]
["bitfinex","SOLUSD",1736264465324,0.12549,207.27,207.2,43.38]
["bitfinex","SOLUSD",1736264465494,3.59356367,207.26,207.2,43.38]
["bitfinex","SOLUSD",1736264465692,0.12549,207.23,207.2,43.38]
["bitfinex","SOLUSD",1736264466197,0.12549,207.23,207.21,0.12549]
["bitfinex","SOLUSD",1736264466400,0.12549,207.21,207.13,12.5246]
["bitfinex","SOLUSD",1736264466605,0.12549,207.17,207.11,10.21014358]
["bitfinex","SOLUSD",1736264466815,3.59356367,207.16,207.1,141.55259834]
["bitfinex","SOLUSD",1736264467015,3.59356367,207.17,207.11,39.70108725]
["bitfinex","SOLUSD",1736264467193,3.59356367,207.23,207.17,0.12549]
["bitfinex","SOLUSD",1736264467398,3.59356367,207.27,207.22,0.12549]
["bitfinex","SOLUSD",1736264467626,3.59356367,207.25,207.22,0.12549]
["bitfinex","SOLUSD",1736264467822,0.12549,207.26,207.24,23.902374]
["bitfinex","SOLUSD",1736264468200,0.12549,207.24,207.17,69.70108725]
["bitfinex","SOLUSD",1736264468408,3.46816367,207.27,207.22,39.70108725]
["bitfinex","SOLUSD",1736264468612,3.46816367,207.31,207.26,63.47797125]
["bitfinex","SOLUSD",1736264469021,3.46816367,207.31,207.27,63.47797125]
["bitfinex","SOLUSD",1736264469328,0.12549,207.28,207.24,39.70108725]
["bitfinex","SOLUSD",1736264469626,0.12549,207.28,207.27,39.70108725]
["bitfinex","SOLUSD",1736264469838,0.12549,207.28,207.27,63.47797125]
["bitfinex","SOLUSD",1736264469992,0.12549,207.28,207.24,30.0]
["bitfinex","SOLUSD",1736264469993,0.25098,207.3,207.25,39.70108725]
["bitfinex","SOLUSD",1736264470192,0.12549,207.3,207.27,39.70108725]
["bitfinex","SOLUSD",1736264470397,3.46816367,207.3,207.23,39.70108725]
["bitfinex","SOLUSD",1736264470597,3.46816367,207.26,207.23,39.70108725]
["bitfinex","SOLUSD",1736264470835,0.25098,207.25,207.19,39.70108725]
["bitfinex","SOLUSD",1736264471133,0.25098,207.25,207.18,30.0]
["bitfinex","SOLUSD",1736264471134,3.46816367,207.3,207.25,0.12549]
["bitfinex","SOLUSD",1736264471434,3.46816367,207.33,207.28,39.82657725]
["bitfinex","SOLUSD",1736264471735,3.46816367,207.37,207.33,0.12549]
["bitfinex","SOLUSD",1736264471904,3.46816367,207.37,207.28,30.0]
["bitfinex","SOLUSD",1736264471905,3.46816367,207.37,207.29,39.70108725]
["bitfinex","SOLUSD",1736264472106,3.46816367,207.37,207.23,3.3215]
["bitfinex","SOLUSD",1736264472107,0.12549,207.34,207.28,69.70108725]
["bitfinex","SOLUSD",1736264472309,0.25098,207.32,207.28,39.70108725]
["bitfinex","SOLUSD",1736264472511,0.12549,207.29,207.25,0.12549]
["bitfinex","SOLUSD",1736264472826,3.46816367,207.28,207.25,0.12549]
["bitfinex","SOLUSD",1736264473005,3.46816367,207.26,207.18,30.0]
["bitfinex","SOLUSD",1736264473212,0.12549,207.23,207.16,39.70108725]
["bitfinex","SOLUSD",1736264473426,0.12549,207.23,207.19,39.70108725]
["bitfinex","SOLUSD",1736264473613,0.12549,207.23,207.17,39.70108725]
["bitfinex","SOLUSD",1736264473816,0.25098,207.25,207.21,39.70108725]
["bitfinex","SOLUSD",1736264474122,0.25098,207.25,207.2,39.70108725]
["bitfinex","SOLUSD",1736264474325,0.25098,207.25,207.24,63.47797125]
["bitfinex","SOLUSD",1736264474546,3.46816367,207.32,207.24,93.47797125]
["bitfinex","SOLUSD",1736264474836,3.46816367,207.35,207.31,63.60346125]
["bitfinex","SOLUSD",1736264475131,0.12549,207.34,207.32,23.776884]
["bitfinex","SOLUSD",1736264475302,3.46816367,207.29,207.21,30.0]
["bitfinex","SOLUSD",1736264475626,0.25098,207.22,207.16,39.70108725]
["bitfinex","SOLUSD",1736264475927,0.25098,207.22,207.2,39.82657725]
["bitfinex","SOLUSD",1736264476129,0.25098,207.24,207.2,0.12549]
["bitfinex","SOLUSD",1736264476299,0.25098,207.24,207.2,39.82657725]
["bitfinex","SOLUSD",1736264476500,0.25098,207.2,207.16,39.70108725]
["bitfinex","SOLUSD",1736264476701,3.46816367,207.19,207.14,39.70108725]
["bitfinex","SOLUSD",1736264476901,3.46816367,207.21,207.18,39.70108725]
["bitfinex","SOLUSD",1736264477118,0.25098,207.2,207.18,0.12549]
["bitfinex","SOLUSD",1736264477319,0.25098,207.2,207.18,23.902374]
["bitfinex","SOLUSD",1736264477523,0.25098,207.2,207.19,63.60346125]
["bitfinex","SOLUSD",1736264477806,3.46816367,207.27,207.2,23.902374]
["bitfinex","SOLUSD",1736264478000,3.46816367,207.27,207.21,30.0]
["bitfinex","SOLUSD",1736264478201,3.46816367,207.32,207.26,39.70108725]
["bitfinex","SOLUSD",1736264478433,3.46816367,207.29,207.27,23.776884]
["bitfinex","SOLUSD",1736264478636,0.12549,207.28,207.27,23.776884]
["bitfinex","SOLUSD",1736264478805,3.71914367,207.28,207.27,23.776884]
["bitfinex","SOLUSD",1736264479132,0.12549,207.24,207.22,39.70108725]
["bitfinex","SOLUSD",1736264479302,0.25098,207.24,207.23,63.60346125]
["bitfinex","SOLUSD",1736264479934,3.46816367,207.27,207.23,63.60346125]
["bitfinex","SOLUSD",1736264480112,20.0,207.36,207.07,24.1459]
["bitfinex","SOLUSD",1736264480113,3.46816367,207.26,207.17,30.0]
["bitfinex","SOLUSD",1736264480318,0.25098,207.18,207.15,39.70108725]
["bitfinex","SOLUSD",1736264480636,0.25098,207.15,207.13,30.0]
["bitfinex","SOLUSD",1736264481128,3.46816367,207.18,207.14,63.60346125]
["bitfinex","SOLUSD",1736264481436,3.46816367,207.18,207.14,39.82657725]
["bitfinex","SOLUSD",1736264481743,0.25098,207.17,207.16,0.12549]
["bitfinex","SOLUSD",1736264481949,0.25098,207.13,207.08,30.0]
["bitfinex","SOLUSD",1736264482151,0.25098,207.09,207.05,30.0]
["bitfinex","SOLUSD",1736264482445,0.25098,207.03,206.99,69.70108725]
["bitfinex","SOLUSD",1736264482650,0.25098,207.0,206.98,43.16528725]
["bitfinex","SOLUSD",1736264482808,3.46816367,207.1,207.02,30.0]
["bitfinex","SOLUSD",1736264483008,3.46816367,207.05,207.0,39.70108725]
["bitfinex","SOLUSD",1736264483332,0.25098,207.01,206.98,3.4642]
["bitfinex","SOLUSD",1736264483512,0.25098,207.01,206.93,30.0]
["bitfinex","SOLUSD",1736264483706,0.25098,206.94,206.9,3.4389]
["bitfinex","SOLUSD",1736264484209,0.25098,206.94,206.89,30.0]
["bitfinex","SOLUSD",1736264484409,3.46816367,206.92,206.88,39.70108725]
["bitfinex","SOLUSD",1736264484617,3.46816367,206.96,206.92,23.776884]
["bitfinex","SOLUSD",1736264484920,3.46816367,206.95,206.93,0.12549]
["bitfinex","SOLUSD",1736264485117,0.25098,206.94,206.93,0.12549]
["bitfinex","SOLUSD",1736264485331,0.25098,206.94,206.93,39.82657725]
["bitfinex","SOLUSD",1736264485532,3.46816367,207.01,206.97,23.902374]
["bitfinex","SOLUSD",1736264485710,3.46816367,207.02,207.0,23.776974]
["bitfinex","SOLUSD",1736264485906,0.12549,207.01,207.0,0.12549]
["bitfinex","SOLUSD",1736264486109,0.12549,207.01,207.0,39.82657725]
["bitfinex","SOLUSD",1736264486311,3.46816367,207.06,207.0,39.82657725]
["bitfinex","SOLUSD",1736264486520,3.46816367,207.03,207.01,0.12549]
["bitfinex","SOLUSD",1736264486720,0.12549,207.02,207.01,0.12549]
["bitfinex","SOLUSD",1736264487236,3.46816367,207.01,206.99,39.70108725]
["bitfinex","SOLUSD",1736264487415,3.46816367,207.01,206.93,30.0]
["bitfinex","SOLUSD",1736264487416,3.46816367,206.99,206.98,39.70108725]
["bitfinex","SOLUSD",1736264487605,0.12549,207.0,206.99,0.12549]
["bitfinex","SOLUSD",1736264487809,0.12549,207.0,206.99,63.60346125]
["bitfinex","SOLUSD",1736264488026,3.46816367,206.98,206.97,23.902374]
["bitfinex","SOLUSD",1736264488235,3.71914367,206.98,206.97,0.12549]
["bitfinex","SOLUSD",1736264488607,3.59365367,206.98,206.97,39.82657725]
["bitfinex","SOLUSD",1736264488807,0.12549,206.98,206.97,63.60346125]
["bitfinex","SOLUSD",1736264489123,3.59365367,206.98,206.97,63.60346125]
["bitfinex","SOLUSD",1736264489327,3.46816367,207.02,206.98,23.776884]
["bitfinex","SOLUSD",1736264489633,3.46816367,207.04,207.02,23.902374]
["bitfinex","SOLUSD",1736264489942,3.46816367,207.04,207.03,39.70108725]
["bitfinex","SOLUSD",1736264490411,3.46816367,207.04,207.03,0.12549]
["bitfinex","SOLUSD",1736264490607,3.59365367,207.04,207.03,0.12549]
["bitfinex","SOLUSD",1736264491051,3.71914367,207.04,207.03,0.12549]
["bitfinex","SOLUSD",1736264491716,3.46816367,207.04,207.03,0.12549]
["bitfinex","SOLUSD",1736264492140,3.71914367,207.04,207.03,0.12549]
["bitfinex","SOLUSD",1736264492818,3.46816367,207.04,207.03,39.82657725]
["bitfinex","SOLUSD",1736264493214,3.46816367,207.06,207.03,39.70108725]
["bitfinex","SOLUSD",1736264493413,3.46816367,207.06,207.05,39.70108725]
["bitfinex","SOLUSD",1736264493651,3.46816367,207.08,207.06,0.12549]
["bitfinex","SOLUSD",1736264493936,0.12549,207.0,206.95,30.0]
["bitfinex","SOLUSD",1736264494108,0.12549,207.0,206.99,39.70108725]
["bitfinex","SOLUSD",1736264494314,0.12549,207.0,206.99,69.70108725]
["bitfinex","SOLUSD",1736264494534,3.59365367,207.0,206.91,42.0824]
["bitfinex","SOLUSD",1736264494812,0.12549,206.96,206.92,0.12549]
["bitfinex","SOLUSD",1736264495018,0.12549,206.96,206.95,39.70108725]
["bitfinex","SOLUSD",1736264495450,0.12549,206.96,206.95,39.82657725]
["bitfinex","SOLUSD",1736264495815,3.46816367,207.02,206.96,0.12549]
["bitfinex","SOLUSD",1736264496136,3.46816367,207.04,207.01,39.70108725]
["bitfinex","SOLUSD",1736264496461,3.46816367,207.04,206.98,30.0]
["bitfinex","SOLUSD",1736264496462,3.46816367,207.04,207.03,39.82657725]
["bitfinex","SOLUSD",1736264496630,3.59365367,207.04,207.03,39.82657725]
["bitfinex","SOLUSD",1736264496957,3.46816367,207.12,207.05,0.12549]
["bitfinex","SOLUSD",1736264497116,3.46816367,207.14,207.05,0.12549]
["bitfinex","SOLUSD",1736264497329,3.46816367,207.14,207.0,47.86578725]
["bitfinex","SOLUSD",1736264497330,3.46816367,207.16,207.14,0.12549]
["bitfinex","SOLUSD",1736264497535,3.46816367,207.16,207.15,39.70108725]
["bitfinex","SOLUSD",1736264497751,3.46816367,207.21,207.15,39.70108725]
["bitfinex","SOLUSD",1736264497948,3.46816367,207.23,207.2,79.4021745]
["bitfinex","SOLUSD",1736264498246,5.0,207.37,207.2,79.4021745]
["bitfinex","SOLUSD",1736264498247,3.46816367,207.29,207.22,39.70108725]
["bitfinex","SOLUSD",1736264498464,3.46816367,207.33,207.28,39.70108725]
["bitfinex","SOLUSD",1736264498771,3.46816367,207.35,207.32,39.70108725]
["bitfinex","SOLUSD",1736264499069,3.46816367,207.35,207.34,39.70108725]
["bitfinex","SOLUSD",1736264499434,3.46816367,207.37,207.34,39.70108725]
["bitfinex","SOLUSD",1736264499634,3.46816367,207.37,207.31,30.0]
["bitfinex","SOLUSD",1736264499635,3.46816367,207.37,207.36,39.70108725]
["bitfinex","SOLUSD",1736264500434,3.46816367,207.34,207.28,30.0]
["bitfinex","SOLUSD",1736264501074,0.12549,207.3,207.25,30.0]
["bitfinex","SOLUSD",1736264501375,0.12549,207.3,207.18,12.0667]
["bitfinex","SOLUSD",1736264501376,2.26026286,207.27,207.23,39.70108725]
["bitfinex","SOLUSD",1736264501531,2.26026286,207.2,207.18,39.70108725]
["bitfinex","SOLUSD",1736264501729,2.26026286,207.18,207.16,39.70108725]
["bitfinex","SOLUSD",1736264501943,2.26026286,207.18,207.1,39.70108725]
["bitfinex","SOLUSD",1736264501944,2.26026286,207.18,207.17,39.70108725]
["bitfinex","SOLUSD",1736264502128,2.26026286,207.25,207.17,39.70108725]
["bitfinex","SOLUSD",1736264502329,2.26026286,207.27,207.19,0.12549]
["bitfinex","SOLUSD",1736264502775,2.26026286,207.29,207.22,30.0]
["bitfinex","SOLUSD",1736264502944,2.26026286,207.26,207.16,30.0]
["bitfinex","SOLUSD",1736264503141,2.26026286,207.24,207.18,30.0]
["bitfinex","SOLUSD",1736264503341,2.26026286,207.26,207.21,30.0]
["bitfinex","SOLUSD",1736264503645,2.26026286,207.26,207.19,30.0]
["bitfinex","SOLUSD",1736264503971,2.38575286,207.23,207.22,39.70108725]
["bitfinex","SOLUSD",1736264504137,0.12549,207.22,207.19,39.70108725]
["bitfinex","SOLUSD",1736264504333,0.12549,207.2,207.19,39.70108725]
["bitfinex","SOLUSD",1736264504962,0.12549,207.2,207.19,39.82657725]
["bitfinex","SOLUSD",1736264505162,0.12549,207.2,207.18,39.70108725]
["bitfinex","SOLUSD",1736264505332,0.12549,207.17,207.16,30.0]
["bitfinex","SOLUSD",1736264505738,2.26026286,207.29,207.22,30.0]
["bitfinex","SOLUSD",1736264505970,2.26026286,207.33,207.25,30.0]
["bitfinex","SOLUSD",1736264506185,2.26026286,207.29,207.26,39.70108725]
["bitfinex","SOLUSD",1736264506475,2.26026286,207.24,207.22,39.70108725]
["bitfinex","SOLUSD",1736264506772,0.12549,207.25,207.23,39.70108725]
["bitfinex","SOLUSD",1736264506949,2.38575286,207.24,207.23,39.70108725]
["bitfinex","SOLUSD",1736264507149,0.12549,207.24,207.23,39.70108725]
["bitfinex","SOLUSD",1736264507462,2.26026286,207.33,207.26,0.12549]
["bitfinex","SOLUSD",1736264507639,2.26026286,207.35,207.33,0.12549]
["bitfinex","SOLUSD",1736264507838,0.12549,207.34,207.33,0.12549]
["bitfinex","SOLUSD",1736264508039,2.26026286,207.26,207.22,39.70108725]
["bitfinex","SOLUSD",1736264508249,2.26026286,207.27,207.24,39.70108725]
["bitfinex","SOLUSD",1736264508479,2.26026286,207.27,207.25,0.12549]
["bitfinex","SOLUSD",1736264508644,0.12549,207.26,207.25,0.12549]
["bitfinex","SOLUSD",1736264508849,0.12549,207.26,207.2,0.12549]
["bitfinex","SOLUSD",1736264509061,0.12549,207.24,207.23,39.82657725]
["bitfinex","SOLUSD",1736264509266,0.12549,207.24,207.23,0.12549]
["bitfinex","SOLUSD",1736264509462,0.12549,207.24,207.23,39.82657725]
["bitfinex","SOLUSD",1736264509869,2.26026286,207.32,207.24,0.12549]
["bitfinex","SOLUSD",1736264510089,2.38575286,207.29,207.28,0.12549]
["bitfinex","SOLUSD",1736264510610,2.38575286,207.18,207.16,39.70108725]
["bitfinex","SOLUSD",1736264510746,0.12549,207.13,207.07,33.271]
["bitfinex","SOLUSD",1736264511099,0.12549,207.11,207.09,30.0]
["bitfinex","SOLUSD",1736264511279,0.12549,207.11,207.1,0.12549]
["bitfinex","SOLUSD",1736264511586,2.13486286,207.13,207.1,0.12549]
["bitfinex","SOLUSD",1736264511874,2.13486286,207.16,207.14,0.12549]
["bitfinex","SOLUSD",1736264512038,2.26035286,207.16,207.15,39.82657725]
["bitfinex","SOLUSD",1736264512241,2.26035286,207.16,207.15,0.12549]
["bitfinex","SOLUSD",1736264512546,2.26035286,207.16,207.15,39.82657725]
["bitfinex","SOLUSD",1736264513180,2.26035286,207.16,207.15,0.12549]
["bitfinex","SOLUSD",1736264515647,2.13486286,207.16,207.15,39.82657725]
["bitfinex","SOLUSD",1736264515863,2.13486286,207.19,207.16,0.12549]
["bitfinex","SOLUSD",1736264516068,2.13486286,207.17,207.16,0.12549]
["bitfinex","SOLUSD",1736264516487,0.12549,207.1,207.09,39.70108725]
["bitfinex","SOLUSD",1736264516897,2.00946286,207.14,207.09,39.70108725]
["bitfinex","SOLUSD",1736264517196,2.00946286,207.14,207.13,39.82657725]
["bitfinex","SOLUSD",1736264517409,2.00946286,207.16,207.14,0.12549]
["bitfinex","SOLUSD",1736264517564,2.00946286,207.16,207.15,39.82657725]
["bitfinex","SOLUSD",1736264518274,2.13495286,207.16,207.15,0.12549]
["bitfinex","SOLUSD",1736264519291,2.00955286,207.16,207.15,0.12549]
["bitfinex","SOLUSD",1736264520012,1.88406286,207.16,207.15,0.12549]
["bitfinex","SOLUSD",1736264520519,1.88406286,207.16,207.15,39.82657725]
["bitfinex","SOLUSD",1736264520686,1.88406286,207.18,207.16,0.12549]
["bitfinex","SOLUSD",1736264520888,1.88406286,207.18,207.17,0.12549]
["bitfinex","SOLUSD",1736264521307,2.00955286,207.18,207.17,0.12549]
["bitfinex","SOLUSD",1736264522099,0.12549,207.05,207.02,39.70108725]
["bitfinex","SOLUSD",1736264522399,0.12549,207.05,207.04,39.70108725]
["bitfinex","SOLUSD",1736264522599,1.75866286,207.08,207.04,39.70108725]
["bitfinex","SOLUSD",1736264522807,1.75866286,207.1,207.07,39.82657725]
["bitfinex","SOLUSD",1736264523016,1.75866286,207.1,207.09,39.82657725]
["bitfinex","SOLUSD",1736264523217,1.88415286,207.1,207.09,39.82657725]
["bitfinex","SOLUSD",1736264523525,1.88415286,207.1,207.09,0.12549]
["bitfinex","SOLUSD",1736264523734,1.88415286,207.1,207.09,39.82657725]
["bitfinex","SOLUSD",1736264523906,1.88415286,207.1,207.09,0.12549]
["bitfinex","SOLUSD",1736264524099,1.88415286,207.1,207.09,39.82657725]
["bitfinex","SOLUSD",1736264524432,1.63326286,207.1,207.09,39.82657725]
["bitfinex","SOLUSD",1736264524798,1.63326286,207.1,207.09,0.12549]
["bitfinex","SOLUSD",1736264525002,1.63326286,207.02,206.97,39.70108725]
["bitfinex","SOLUSD",1736264525305,1.63326286,207.0,206.96,43.13038725]
["bitfinex","SOLUSD",1736264525526,1.63326286,206.98,206.96,3.4293]
["bitfinex","SOLUSD",1736264525822,1.63326286,207.01,206.97,0.12549]
["bitfinex","SOLUSD",1736264526022,1.63326286,207.01,207.0,0.12549]
["bitfinex","SOLUSD",1736264526193,1.50786286,207.03,207.01,0.12549]
["bitfinex","SOLUSD",1736264526395,1.50786286,207.03,206.99,39.70108725]
["bitfinex","SOLUSD",1736264526595,1.50786286,207.01,206.99,0.12549]
["bitfinex","SOLUSD",1736264527130,0.12549,207.0,206.99,0.12549]
["bitfinex","SOLUSD",1736264527296,0.12549,206.95,206.91,30.0]
["bitfinex","SOLUSD",1736264527501,0.12549,206.92,206.86,3.2622]
["bitfinex","SOLUSD",1736264527809,1.50786286,206.89,206.86,3.2622]
["bitfinex","SOLUSD",1736264528030,5.0,207.11,206.88,79.4021745]
["bitfinex","SOLUSD",1736264528031,1.38246286,206.94,206.88,79.4021745]
["bitfinex","SOLUSD",1736264528210,1.38246286,206.97,206.93,39.70108725]
["bitfinex","SOLUSD",1736264528403,1.38246286,206.97,206.96,39.70108725]
["bitfinex","SOLUSD",1736264528602,1.38246286,206.97,206.91,30.0]
["bitfinex","SOLUSD",1736264528603,0.12549,206.96,206.94,39.70108725]
["bitfinex","SOLUSD",1736264528825,1.50795286,206.85,206.8,30.0]
["bitfinex","SOLUSD",1736264529047,1.38246286,206.83,206.77,33.3477]
["bitfinex","SOLUSD",1736264529251,1.38246286,206.8,206.78,20.0]
["bitfinex","SOLUSD",1736264529454,1.25706286,206.82,206.79,0.12549]
["bitfinex","SOLUSD",1736264529758,1.25706286,206.86,206.81,30.0]
["bitfinex","SOLUSD",1736264529962,0.12549,206.96,206.85,79.4021745]
["bitfinex","SOLUSD",1736264530157,10.0,207.06,206.92,39.70108725]
["bitfinex","SOLUSD",1736264530454,0.12549,207.03,206.95,0.12549]
["bitfinex","SOLUSD",1736264530653,25.0,207.05,206.95,0.12549]
["bitfinex","SOLUSD",1736264530845,0.12549,206.98,206.9,0.12549]
["bitfinex","SOLUSD",1736264531383,0.12549,206.98,206.79,30.0]
["bitfinex","SOLUSD",1736264531598,0.12549,206.9,206.79,39.70108725]
["bitfinex","SOLUSD",1736264531875,0.12549,206.9,206.77,43.04878725]
["bitfinex","SOLUSD",1736264532179,0.12549,206.88,206.76,43.37108725]
["bitfinex","SOLUSD",1736264532484,4.8746,206.91,206.79,39.70108725]
["bitfinex","SOLUSD",1736264532681,5.0,206.96,206.82,0.25089]
["bitfinex","SOLUSD",1736264532682,20.0,206.93,206.82,0.25089]
["bitfinex","SOLUSD",1736264532849,4.8746,206.94,206.84,39.95197725]
["bitfinex","SOLUSD",1736264533044,4.8746,206.97,206.86,0.25089]
["bitfinex","SOLUSD",1736264533281,4.8746,206.95,206.86,0.25089]
["bitfinex","SOLUSD",1736264533585,4.8746,207.0,206.92,0.12549]
["bitfinex","SOLUSD",1736264533793,4.8746,207.04,206.96,0.12549]
["bitfinex","SOLUSD",1736264533993,5.0,207.07,206.98,0.12549]
["bitfinex","SOLUSD",1736264534305,4.8746,207.05,206.98,0.12549]
["bitfinex","SOLUSD",1736264534605,9.7492,207.04,206.93,0.1254]
["bitfinex","SOLUSD",1736264534897,4.8746,206.98,206.89,0.1254]
["bitfinex","SOLUSD",1736264535100,9.7492,206.96,206.82,39.82648725]
["bitfinex","SOLUSD",1736264535266,0.12549,206.93,206.81,0.1254]
["bitfinex","SOLUSD",1736264535463,0.12549,206.93,206.85,0.1254]
["bitfinex","SOLUSD",1736264535661,4.8746,206.94,206.86,0.12549]
["bitfinex","SOLUSD",1736264536172,4.7492,206.9,206.82,0.2508]
["bitfinex","SOLUSD",1736264536381,0.12549,206.81,206.72,0.1254]
["bitfinex","SOLUSD",1736264536898,0.12549,206.79,206.7,0.2508]
["bitfinex","SOLUSD",1736264537101,0.12549,206.79,206.73,0.2508]
["bitfinex","SOLUSD",1736264537264,4.7492,206.78,206.72,0.1254]
["bitfinex","SOLUSD",1736264537465,0.12549,206.71,206.64,0.1254]
["bitfinex","SOLUSD",1736264537790,0.12549,206.69,206.62,0.1254]
["bitfinex","SOLUSD",1736264537961,0.12549,206.66,206.62,0.1254]
["bitfinex","SOLUSD",1736264538162,4.6238,206.69,206.58,0.3762]
["bitfinex","SOLUSD",1736264538377,4.6238,206.67,206.58,0.3762]
["bitfinex","SOLUSD",1736264538576,4.74929,206.68,206.58,0.3762]
["bitfinex","SOLUSD",1736264538789,0.90735041,206.67,206.62,0.3762]
["bitfinex","SOLUSD",1736264538986,4.6238,206.72,206.6,0.1254]
["bitfinex","SOLUSD",1736264539190,4.6238,206.62,206.57,0.1254]
["bitfinex","SOLUSD",1736264539413,4.74929,206.61,206.53,1.78778452]
["bitfinex","SOLUSD",1736264539610,4.8746,206.65,206.5,0.3762]
["bitfinex","SOLUSD",1736264539794,5.65690315,206.64,206.54,0.3762]
["bitfinex","SOLUSD",1736264539976,5.65690315,206.64,206.51,0.2508]
["bitfinex","SOLUSD",1736264539977,10.40610315,206.64,206.51,0.2508]
["bitfinex","SOLUSD",1736264540179,9.49849,206.64,206.55,0.12549]
["bitfinex","SOLUSD",1736264540374,0.12549,206.64,206.53,0.2508]
["bitfinex","SOLUSD",1736264540688,0.12549,206.64,206.45,35.08404251]
["bitfinex","SOLUSD",1736264540689,4.87469,206.64,206.57,39.70108725]
["bitfinex","SOLUSD",1736264540877,4.7492,206.68,206.61,0.12549]
["bitfinex","SOLUSD",1736264541073,0.90738094,206.71,206.63,0.12549]
["bitfinex","SOLUSD",1736264541287,4.7492,206.74,206.64,40.07728725]
["bitfinex","SOLUSD",1736264541484,4.7492,206.77,206.66,0.3762]
["bitfinex","SOLUSD",1736264541716,0.90703671,206.76,206.66,40.07728725]
["bitfinex","SOLUSD",1736264541927,4.6238,206.79,206.67,0.12549]
["bitfinex","SOLUSD",1736264542219,0.12549,206.7,206.67,0.12549]
["bitfinex","SOLUSD",1736264542423,0.12549,206.7,206.61,0.3762]
["bitfinex","SOLUSD",1736264542719,5.53102254,206.73,206.63,0.12549]
["bitfinex","SOLUSD",1736264542906,20.0,206.68,206.63,0.12549]
["bitfinex","SOLUSD",1736264543077,93.90168116,206.91,206.55,0.3762]
["bitfinex","SOLUSD",1736264543078,0.12549,206.64,206.55,0.3762]
["bitfinex","SOLUSD",1736264543278,9.2476,206.65,206.55,0.3762]
["bitfinex","SOLUSD",1736264543486,20.0,206.66,206.56,0.12549]
["bitfinex","SOLUSD",1736264543717,0.12549,206.59,206.5,0.3762]
["bitfinex","SOLUSD",1736264543876,0.12549,206.59,206.46,0.3762]
["bitfinex","SOLUSD",1736264543877,0.12549,206.53,206.46,0.3762]
["bitfinex","SOLUSD",1736264544077,0.12549,206.51,206.44,0.3762]
["bitfinex","SOLUSD",1736264544317,0.12549,206.49,206.4,0.3762]
["bitfinex","SOLUSD",1736264544500,0.12549,206.49,206.39,39.70108725]
["bitfinex","SOLUSD",1736264544706,0.12549,206.51,206.43,39.70108725]
["bitfinex","SOLUSD",1736264544915,0.12549,206.49,206.45,0.3762]
["bitfinex","SOLUSD",1736264545086,4.4984,206.52,206.45,39.70108725]
["bitfinex","SOLUSD",1736264545291,4.4984,206.56,206.5,0.3762]
["bitfinex","SOLUSD",1736264545508,9.1222,206.6,206.51,0.12549]
["bitfinex","SOLUSD",1736264545821,0.90779129,206.59,206.51,0.50169]
["bitfinex","SOLUSD",1736264546028,4.4984,206.57,206.51,0.3762]
["bitfinex","SOLUSD",1736264546320,9.1222,206.62,206.49,0.5016]
["bitfinex","SOLUSD",1736264546622,9.1222,206.62,206.36,9.1222]
["bitfinex","SOLUSD",1736264546623,4.4984,206.49,206.41,0.5016]
["bitfinex","SOLUSD",1736264546831,4.4984,206.51,206.39,0.5016]
["bitfinex","SOLUSD",1736264547119,4.4984,206.51,206.31,54.55729596]
["bitfinex","SOLUSD",1736264547120,1.03366204,206.5,206.45,0.5016]
["bitfinex","SOLUSD",1736264547321,0.12549,206.5,206.47,0.5016]
["bitfinex","SOLUSD",1736264547507,0.12549,206.5,206.49,0.62709]
["bitfinex","SOLUSD",1736264547682,4.4984,206.62,206.49,0.12549]
["bitfinex","SOLUSD",1736264547878,4.4984,206.52,206.49,0.12549]
["bitfinex","SOLUSD",1736264548114,4.4984,206.54,206.46,0.5016]
["bitfinex","SOLUSD",1736264548321,0.78259989,206.53,206.48,0.5016]
["bitfinex","SOLUSD",1736264548615,4.4984,206.58,206.49,0.12549]
["bitfinex","SOLUSD",1736264548912,4.4984,206.55,206.49,0.12549]
["bitfinex","SOLUSD",1736264549113,4.4984,206.57,206.47,0.12549]
["bitfinex","SOLUSD",1736264549323,0.12549,206.54,206.47,0.12549]
["bitfinex","SOLUSD",1736264549614,4.4984,206.49,206.37,0.5016]
["bitfinex","SOLUSD",1736264549826,24.4984,206.44,206.33,0.5016]
["bitfinex","SOLUSD",1736264550118,4.4984,206.38,206.28,0.5016]
["bitfinex","SOLUSD",1736264550306,20.0,206.35,206.24,24.99476041]
["bitfinex","SOLUSD",1736264550512,20.90880195,206.34,206.25,0.5016]
["bitfinex","SOLUSD",1736264550698,4.4984,206.28,206.19,0.06896422]
["bitfinex","SOLUSD",1736264550890,4.4984,206.26,206.16,0.5016]
["bitfinex","SOLUSD",1736264551087,4.4984,206.2,206.14,0.5016]
["bitfinex","SOLUSD",1736264551485,4.4984,206.2,206.08,24.56923351]
["bitfinex","SOLUSD",1736264551693,4.4984,206.11,206.07,30.0]
["bitfinex","SOLUSD",1736264551911,4.4984,206.11,206.03,30.0]
["bitfinex","SOLUSD",1736264552092,4.4984,206.06,206.01,24.06932928]
["bitfinex","SOLUSD",1736264552301,81.87759332,206.12,205.94,24.73061565]
["bitfinex","SOLUSD",1736264552502,20.0,206.08,205.85,24.3256422]
["bitfinex","SOLUSD",1736264553030,4.8746,206.02,205.88,24.38471302]
["bitfinex","SOLUSD",1736264553231,4.8746,206.02,205.92,24.05481306]
["bitfinex","SOLUSD",1736264553521,20.0,206.08,205.92,24.37091159]
["bitfinex","SOLUSD",1736264553721,20.0,206.08,205.85,24.90685411]
["bitfinex","SOLUSD",1736264553946,19.8746,206.08,205.94,5.0]
["bitfinex","SOLUSD",1736264554148,11.7069,206.26,206.01,5.0]
["bitfinex","SOLUSD",1736264554355,30.0,206.24,206.09,5.0]
["bitfinex","SOLUSD",1736264554653,11.7069,206.26,206.01,39.70108725]
["bitfinex","SOLUSD",1736264554855,0.85955363,206.23,206.03,39.70108725]
["bitfinex","SOLUSD",1736264555019,0.85955363,206.23,206.11,39.70108725]
["bitfinex","SOLUSD",1736264555217,77.00299332,206.44,206.17,5.0]
["bitfinex","SOLUSD",1736264555218,11.7069,206.37,206.17,5.0]
["bitfinex","SOLUSD",1736264555421,4.9474591,206.31,206.17,5.0]
["bitfinex","SOLUSD",1736264555621,4.9474591,206.31,206.06,5.0]
["bitfinex","SOLUSD",1736264555819,11.7069,206.3,206.02,5.0]
["bitfinex","SOLUSD",1736264556131,20.0,206.27,206.06,5.0]
["bitfinex","SOLUSD",1736264556326,12.56645363,206.3,206.11,39.70108725]
["bitfinex","SOLUSD",1736264556534,0.85955363,206.3,206.11,312.0]
["bitfinex","SOLUSD",1736264556739,11.7069,206.41,206.07,0.12549]
["bitfinex","SOLUSD",1736264557046,11.7069,206.41,206.24,39.70108725]
["bitfinex","SOLUSD",1736264557246,30.0,206.38,206.09,5.0]
["bitfinex","SOLUSD",1736264557417,30.0,206.38,205.87,242.94230605]
["bitfinex","SOLUSD",1736264557418,5.80701273,206.4,206.19,39.70108725]
["bitfinex","SOLUSD",1736264557640,0.85955363,206.4,206.21,39.70108725]
["bitfinex","SOLUSD",1736264557848,0.85955363,206.4,206.2,39.70108725]
["bitfinex","SOLUSD",1736264558050,0.85955363,206.4,206.28,39.70108725]
["bitfinex","SOLUSD",1736264558365,19.89060585,206.45,206.35,0.12549]
["bitfinex","SOLUSD",1736264558535,19.89060585,206.45,206.37,0.12549]
["bitfinex","SOLUSD",1736264558732,19.89060585,206.45,206.38,39.70108725]
["bitfinex","SOLUSD",1736264558958,19.89060585,206.45,206.4,39.70108725]
["bitfinex","SOLUSD",1736264559168,19.89060585,206.45,206.44,39.70108725]
["bitfinex","SOLUSD",1736264559476,19.89060585,206.45,206.44,39.82657725]
["bitfinex","SOLUSD",1736264559676,14.18415359,206.63,206.44,39.70108725]
["bitfinex","SOLUSD",1736264559839,14.18415359,206.63,206.49,39.70108725]
["bitfinex","SOLUSD",1736264560179,14.18415359,206.63,206.4,49.70108725]
["bitfinex","SOLUSD",1736264560180,14.18415359,206.63,206.54,0.12549]
["bitfinex","SOLUSD",1736264560754,14.18415359,206.63,206.55,39.70108725]
["bitfinex","SOLUSD",1736264560972,14.18415359,206.63,206.56,0.12549]
["bitfinex","SOLUSD",1736264561287,14.18415359,206.63,206.42,35.0]
["bitfinex","SOLUSD",1736264561288,14.18415359,206.63,206.58,44.70108725]
["bitfinex","SOLUSD",1736264561437,14.18415359,206.63,206.58,5.0]
["bitfinex","SOLUSD",1736264561638,14.18415359,206.63,206.61,0.12549]
["bitfinex","SOLUSD",1736264561843,14.18415359,206.63,206.6,5.0]
["bitfinex","SOLUSD",1736264561844,14.18415359,206.63,206.62,5.0]
["bitfinex","SOLUSD",1736264562374,14.18415359,206.63,206.57,0.12733431]
["bitfinex","SOLUSD",1736264562540,14.18415359,206.63,206.49,0.12733431]
["bitfinex","SOLUSD",1736264562742,20.0,206.6,206.41,5.0]
["bitfinex","SOLUSD",1736264562963,20.0,206.6,206.37,5.0]
["bitfinex","SOLUSD",1736264563263,20.0,206.59,206.35,5.0]
["bitfinex","SOLUSD",1736264563439,20.0,206.57,206.33,5.0]
["bitfinex","SOLUSD",1736264563644,4.99806569,206.54,206.24,3.0988]
["bitfinex","SOLUSD",1736264563866,4.99806569,206.54,206.37,39.70108725]
["bitfinex","SOLUSD",1736264564048,20.0,206.59,206.42,0.12549]
["bitfinex","SOLUSD",1736264564049,24.39100469,206.57,206.42,0.12549]
["bitfinex","SOLUSD",1736264564368,19.392939,206.57,206.48,0.12549]
["bitfinex","SOLUSD",1736264564559,14.18415359,206.63,206.5,0.12549]
["bitfinex","SOLUSD",1736264564759,14.18415359,206.63,206.5,5.12549]
["bitfinex","SOLUSD",1736264564977,33.69734159,206.63,206.43,4.8746]
["bitfinex","SOLUSD",1736264565181,0.1254,206.59,206.39,4.8746]
["bitfinex","SOLUSD",1736264565378,0.1254,206.5,206.31,4.8746]
["bitfinex","SOLUSD",1736264565674,0.1254,206.5,206.32,4.8746]
["bitfinex","SOLUSD",1736264565972,24.99806569,206.55,206.28,4.8746]
["bitfinex","SOLUSD",1736264565973,0.1254,206.48,206.28,4.8746]
["bitfinex","SOLUSD",1736264566160,0.1254,206.46,206.28,4.8746]
["bitfinex","SOLUSD",1736264566343,0.1254,206.44,206.26,4.8746]
["bitfinex","SOLUSD",1736264566548,0.2508,206.39,206.23,4.7492]
["bitfinex","SOLUSD",1736264566776,20.2508,206.39,206.19,4.7492]
["bitfinex","SOLUSD",1736264566954,0.2508,206.35,206.19,4.7492]
["bitfinex","SOLUSD",1736264567151,0.2508,206.33,206.19,4.7492]
["bitfinex","SOLUSD",1736264567549,0.2508,206.37,206.19,4.7492]
["bitfinex","SOLUSD",1736264567980,0.2508,206.32,206.19,4.7492]
["bitfinex","SOLUSD",1736264568489,20.3762,206.32,206.09,4.6238]
["bitfinex","SOLUSD",1736264568691,20.0,206.24,206.09,4.6238]
["bitfinex","SOLUSD",1736264568850,20.0,206.16,206.09,4.6238]
["bitfinex","SOLUSD",1736264569046,0.3762,206.13,205.88,24.83803299]
["bitfinex","SOLUSD",1736264569280,0.3762,206.13,205.85,24.90685411]
["bitfinex","SOLUSD",1736264569588,0.3762,206.05,205.9,4.6238]
["bitfinex","SOLUSD",1736264569791,0.3762,205.99,205.81,24.87698637]
["bitfinex","SOLUSD",1736264570089,0.3762,205.99,205.8,24.57539263]
["bitfinex","SOLUSD",1736264570253,0.3762,205.96,205.8,24.57539263]
["bitfinex","SOLUSD",1736264570558,0.3762,205.96,205.8,29.19919263]
["bitfinex","SOLUSD",1736264570766,0.3762,205.96,205.8,72.49975109]
["bitfinex","SOLUSD",1736264570957,0.3762,205.96,205.82,24.32201392]
["bitfinex","SOLUSD",1736264571283,0.3762,206.04,205.9,47.92435846]
["bitfinex","SOLUSD",1736264571586,24.99806569,206.1,205.96,0.12549]
["bitfinex","SOLUSD",1736264571750,24.99806569,206.1,205.95,47.92435846]
["bitfinex","SOLUSD",1736264571950,4.99806569,206.15,206.01,4.6238]
["bitfinex","SOLUSD",1736264572163,4.99806569,206.18,206.01,4.6238]
["bitfinex","SOLUSD",1736264572358,4.99806569,206.15,206.03,47.92435846]
["bitfinex","SOLUSD",1736264572575,4.99806569,206.15,206.0,47.92435846]
["bitfinex","SOLUSD",1736264572776,4.99806569,206.15,206.13,47.92435846]
["bitfinex","SOLUSD",1736264572992,4.99806569,206.26,206.13,47.92435846]
["bitfinex","SOLUSD",1736264573173,4.99806569,206.26,206.24,4.6238]
["bitfinex","SOLUSD",1736264573369,4.99806569,206.34,206.23,52.54815846]
["bitfinex","SOLUSD",1736264573673,4.99806569,206.42,206.29,4.6238]
["bitfinex","SOLUSD",1736264573865,4.99806569,206.44,206.36,0.12549]
["bitfinex","SOLUSD",1736264574067,4.99806569,206.44,206.05,4.6238]
["bitfinex","SOLUSD",1736264574262,4.99806569,206.47,206.03,3.3486]
["bitfinex","SOLUSD",1736264574494,3.29165391,206.46,206.2,4.6238]
["bitfinex","SOLUSD",1736264574682,0.3762,206.43,206.18,4.6238]
["bitfinex","SOLUSD",1736264575001,0.3762,206.38,206.18,4.6238]
["bitfinex","SOLUSD",1736264575196,0.3762,206.3,206.09,5.0]
["bitfinex","SOLUSD",1736264575491,0.3762,206.18,206.09,5.0]
["bitfinex","SOLUSD",1736264575709,0.3762,206.16,206.09,5.0]
["bitfinex","SOLUSD",1736264575881,0.3762,206.25,206.01,4.6238]
["bitfinex","SOLUSD",1736264576197,0.3762,206.2,206.0,4.6238]
["bitfinex","SOLUSD",1736264576369,0.3762,206.18,205.98,4.6238]
["bitfinex","SOLUSD",1736264576573,0.3762,206.14,205.91,4.6238]
["bitfinex","SOLUSD",1736264576770,0.3762,206.21,206.0,4.6238]
["bitfinex","SOLUSD",1736264576971,0.3762,206.15,205.98,4.6238]
["bitfinex","SOLUSD",1736264577310,0.3762,206.08,205.88,28.67507193]
["bitfinex","SOLUSD",1736264577468,20.3762,206.16,205.95,4.6238]
["bitfinex","SOLUSD",1736264577669,20.0,206.16,205.99,4.6238]
["bitfinex","SOLUSD",1736264577891,20.0,206.16,205.88,24.05127193]
["bitfinex","SOLUSD",1736264577892,0.3762,206.09,205.91,4.6238]
["bitfinex","SOLUSD",1736264578198,0.3762,206.09,205.88,71.97563039]
["bitfinex","SOLUSD",1736264578199,20.3762,206.18,205.95,4.6238]
["bitfinex","SOLUSD",1736264578405,0.3762,206.14,205.96,4.6238]
["bitfinex","SOLUSD",1736264578699,0.3762,206.03,205.88,24.05127193]
["bitfinex","SOLUSD",1736264578873,0.3762,205.99,205.86,24.62474199]
["bitfinex","SOLUSD",1736264579213,0.228,206.1,205.8,24.1219626]
["bitfinex","SOLUSD",1736264579214,0.3762,205.97,205.8,24.1219626]
["bitfinex","SOLUSD",1736264579366,0.3762,205.93,205.8,24.1219626]
["bitfinex","SOLUSD",1736264579784,0.3762,205.91,205.8,24.1219626]
["bitfinex","SOLUSD",1736264580102,30.0,206.07,205.8,24.1219626]
["bitfinex","SOLUSD",1736264580103,0.3762,205.89,205.8,24.1219626]
["bitfinex","SOLUSD",1736264580263,2012.0,208.42,205.8,24.1219626]
["bitfinex","SOLUSD",1736264580264,4.99806569,205.96,205.8,24.1219626]
["bitfinex","SOLUSD",1736264580691,4.99806569,205.93,205.8,24.1219626]
["bitfinex","SOLUSD",1736264581195,4.99806569,205.86,205.8,24.1219626]
["bitfinex","SOLUSD",1736264581400,4.99806569,205.88,205.8,24.1219626]
["bitfinex","SOLUSD",1736264581601,4.99806569,205.93,205.81,25.05204718]
["bitfinex","SOLUSD",1736264581779,4.99806569,205.97,205.82,47.92435846]
["bitfinex","SOLUSD",1736264581967,11.7069,206.06,205.8,72.04632106]
["bitfinex","SOLUSD",1736264581968,4.99806569,205.96,205.8,72.04632106]
["bitfinex","SOLUSD",1736264582180,4.99806569,206.01,205.83,52.92435846]
["bitfinex","SOLUSD",1736264582376,4.99806569,206.03,205.8,24.1219626]
["bitfinex","SOLUSD",1736264582696,4.99806569,206.03,205.88,5.0]
["bitfinex","SOLUSD",1736264582873,4.99806569,206.03,205.89,0.12549]
["bitfinex","SOLUSD",1736264583075,4.99806569,206.03,205.92,47.92435846]
["bitfinex","SOLUSD",1736264583275,4.99806569,206.03,205.97,0.12549]
["bitfinex","SOLUSD",1736264583596,4.99806569,206.11,206.0,47.92435846]
["bitfinex","SOLUSD",1736264583820,4.99806569,206.11,206.05,47.92435846]
["bitfinex","SOLUSD",1736264583965,4.99806569,206.21,206.07,47.92435846]
["bitfinex","SOLUSD",1736264584169,4.99806569,206.21,206.12,0.12549]
["bitfinex","SOLUSD",1736264584391,4.99806569,206.23,206.14,312.12549]
["bitfinex","SOLUSD",1736264584591,4.99806569,206.32,206.16,48.04984846]
["bitfinex","SOLUSD",1736264584778,4.99806569,206.34,206.16,48.04984846]
["bitfinex","SOLUSD",1736264584976,4.99806569,206.34,206.16,47.92435846]
["bitfinex","SOLUSD",1736264585288,4.99806569,206.37,206.27,47.92435846]
["bitfinex","SOLUSD",1736264585500,4.99806569,206.44,206.28,0.12549]
["bitfinex","SOLUSD",1736264585685,4.99806569,206.45,206.37,0.12549]
["bitfinex","SOLUSD",1736264585870,4.99806569,206.48,206.34,5.0]
["bitfinex","SOLUSD",1736264586075,20.06511212,206.5,206.39,5.0]
["bitfinex","SOLUSD",1736264586375,20.06511212,206.5,206.43,0.12549]
["bitfinex","SOLUSD",1736264586576,20.06511212,206.5,206.49,0.12549]
["bitfinex","SOLUSD",1736264586797,4.99806569,206.6,206.5,0.12549]
["bitfinex","SOLUSD",1736264587009,23.78020174,206.81,206.5,0.12549]
["bitfinex","SOLUSD",1736264587010,4.99806569,206.62,206.5,0.12549]
["bitfinex","SOLUSD",1736264587162,4.99806569,206.62,206.45,5.0]
["bitfinex","SOLUSD",1736264587163,4.99806569,206.67,206.58,5.0]
["bitfinex","SOLUSD",1736264587368,4.99806569,206.67,206.45,5.0]
["bitfinex","SOLUSD",1736264587369,20.90114791,206.7,206.62,5.0]
["bitfinex","SOLUSD",1736264587566,20.90114791,206.7,206.52,5.0]
["bitfinex","SOLUSD",1736264588190,20.90114791,206.7,206.53,5.0]
["bitfinex","SOLUSD",1736264588394,4.99806569,206.66,206.58,5.0]
["bitfinex","SOLUSD",1736264588603,4.99806569,206.7,206.59,0.12549]
["bitfinex","SOLUSD",1736264588894,4.99806569,206.79,206.6,5.0]
["bitfinex","SOLUSD",1736264589202,19.38127,206.7,206.62,5.0]
["bitfinex","SOLUSD",1736264589699,19.376527,206.81,206.62,5.0]
["bitfinex","SOLUSD",1736264589995,19.376527,206.81,206.67,0.12549]
["bitfinex","SOLUSD",1736264590211,19.376527,206.81,206.6,5.0]
["bitfinex","SOLUSD",1736264590373,19.376527,206.81,206.55,5.0]
["bitfinex","SOLUSD",1736264590680,18.876527,206.81,206.61,5.0]
["bitfinex","SOLUSD",1736264591003,23.87459269,206.81,206.61,5.0]
["bitfinex","SOLUSD",1736264591332,20.0,206.78,206.65,5.0]
["bitfinex","SOLUSD",1736264591671,20.0,206.78,206.52,47.92435846]
["bitfinex","SOLUSD",1736264591672,20.0,206.78,206.67,5.0]
["bitfinex","SOLUSD",1736264592006,5.0,206.77,206.52,5.0]
["bitfinex","SOLUSD",1736264592195,18.876527,206.81,206.36,3.2379]
["bitfinex","SOLUSD",1736264592196,5.0,206.69,206.42,20.0]
["bitfinex","SOLUSD",1736264592374,4.99806569,206.58,206.43,30.0]
["bitfinex","SOLUSD",1736264592573,4.99806569,206.58,206.36,3.2379]
["bitfinex","SOLUSD",1736264593191,4.99806569,206.56,206.36,3.2379]
["bitfinex","SOLUSD",1736264593511,5.0,206.64,206.46,47.92435846]
["bitfinex","SOLUSD",1736264593724,5.0,206.75,206.53,47.92435846]
["bitfinex","SOLUSD",1736264594012,5.0,206.76,206.56,0.12549]
["bitfinex","SOLUSD",1736264594186,5.0,206.87,206.57,47.92435846]
["bitfinex","SOLUSD",1736264594591,41.07610389,206.92,206.54,5.0]
["bitfinex","SOLUSD",1736264594783,41.07610389,206.92,206.56,5.0]
["bitfinex","SOLUSD",1736264594996,36.07610389,206.92,206.6,5.0]
["bitfinex","SOLUSD",1736264595194,5.0,206.85,206.6,5.0]
["bitfinex","SOLUSD",1736264595399,12.999,206.84,206.57,5.0]
["bitfinex","SOLUSD",1736264595586,5.0,206.83,206.57,5.0]
["bitfinex","SOLUSD",1736264595785,20.0,206.81,206.43,5.0]
["bitfinex","SOLUSD",1736264595988,5.0,206.65,206.43,5.0]
["bitfinex","SOLUSD",1736264596212,5.0,206.68,206.37,5.0]
["bitfinex","SOLUSD",1736264596420,5.0,206.68,206.35,5.0]
["bitfinex","SOLUSD",1736264596717,12.1172,206.65,206.52,44.68197258]
["bitfinex","SOLUSD",1736264596899,12.1172,206.65,206.56,44.68197258]
["bitfinex","SOLUSD",1736264597218,0.85955363,206.8,206.62,44.68197258]
["bitfinex","SOLUSD",1736264597525,31.07610389,206.92,206.7,44.68197258]
["bitfinex","SOLUSD",1736264597695,31.07610389,206.92,206.72,44.68197258]
["bitfinex","SOLUSD",1736264598017,10.0,207.07,206.72,44.68197258]
["bitfinex","SOLUSD",1736264598215,12.2272,207.08,206.73,5.0]
["bitfinex","SOLUSD",1736264598513,5.0,207.06,206.76,5.0]
["bitfinex","SOLUSD",1736264598900,5.0,207.03,206.71,5.0]
["bitfinex","SOLUSD",1736264599206,5.0,206.88,206.59,5.0]
["bitfinex","SOLUSD",1736264599415,5.0,206.86,206.59,5.0]
["bitfinex","SOLUSD",1736264599605,5.0,206.92,206.56,5.0]
["bitfinex","SOLUSD",1736264599790,5.0,206.92,206.46,44.68197258]
["bitfinex","SOLUSD",1736264599791,5.0,206.84,206.46,10.0]
["bitfinex","SOLUSD",1736264600123,5.0,206.8,206.49,5.0]
["bitfinex","SOLUSD",1736264600311,25.0,206.74,206.46,5.0]
["bitfinex","SOLUSD",1736264600479,5.0,206.7,206.39,5.0]
["bitfinex","SOLUSD",1736264600678,5.0,206.65,206.39,5.0]
["bitfinex","SOLUSD",1736264600912,5.0,206.62,206.38,44.68197258]
["bitfinex","SOLUSD",1736264601112,20.0,206.66,206.44,44.68197258]
["bitfinex","SOLUSD",1736264601333,20.0,206.66,206.5,44.68197258]
["bitfinex","SOLUSD",1736264601486,0.85955363,206.69,206.58,44.68197258]
["bitfinex","SOLUSD",1736264601681,0.85955363,206.69,206.57,44.68197258]
["bitfinex","SOLUSD",1736264601984,5.0,206.86,206.51,44.68197258]
["bitfinex","SOLUSD",1736264602183,5.0,206.86,206.5,5.0]
["bitfinex","SOLUSD",1736264602184,5.0,206.79,206.5,5.0]
["bitfinex","SOLUSD",1736264602394,5.0,206.79,206.48,5.0]
["bitfinex","SOLUSD",1736264602615,25.0,206.81,206.51,5.0]
["bitfinex","SOLUSD",1736264602821,3.4705,206.7,206.51,1.5295]
["bitfinex","SOLUSD",1736264603028,5.0,206.68,206.3,5.0]
["bitfinex","SOLUSD",1736264603224,20.0,206.58,206.21,5.0]
["bitfinex","SOLUSD",1736264603402,5.0,206.56,206.24,49.68197258]
["bitfinex","SOLUSD",1736264603598,5.0,206.56,206.17,324.4203]
["bitfinex","SOLUSD",1736264603599,20.0,206.58,206.29,44.68197258]
["bitfinex","SOLUSD",1736264603842,5.0,206.49,206.31,44.68197258]
["bitfinex","SOLUSD",1736264604029,5.0,206.49,206.33,44.68197258]
["bitfinex","SOLUSD",1736264604235,5.0,206.49,206.39,44.68197258]
["bitfinex","SOLUSD",1736264604432,5.0,206.54,206.37,44.68197258]
["bitfinex","SOLUSD",1736264604603,5.0,206.56,206.33,5.0]
["bitfinex","SOLUSD",1736264604803,5.0,206.54,206.33,5.0]
["bitfinex","SOLUSD",1736264605044,20.0,206.58,206.3,20.0]
["bitfinex","SOLUSD",1736264605237,20.0,206.58,206.27,3.1657]
["bitfinex","SOLUSD",1736264605536,5.0,206.54,206.33,44.68197258]
["bitfinex","SOLUSD",1736264605745,5.0,206.52,206.42,44.68197258]
["bitfinex","SOLUSD",1736264606037,5.0,206.52,206.32,30.0]
["bitfinex","SOLUSD",1736264606038,5.0,206.59,206.44,44.68197258]
["bitfinex","SOLUSD",1736264606249,5.0,206.63,206.41,5.0]
["bitfinex","SOLUSD",1736264606405,5.0,206.69,206.37,5.0]
["bitfinex","SOLUSD",1736264606605,5.0,206.69,206.28,24.2388]
["bitfinex","SOLUSD",1736264606606,5.0,206.69,206.33,5.0]
["bitfinex","SOLUSD",1736264606919,5.0,206.62,206.3,49.68197258]
["bitfinex","SOLUSD",1736264607113,5.0,206.6,206.4,44.68197258]
["bitfinex","SOLUSD",1736264607323,5.0,206.59,206.4,5.0]
["bitfinex","SOLUSD",1736264607639,5.0,206.61,206.4,44.68197258]
["bitfinex","SOLUSD",1736264607815,5.0,206.64,206.32,5.0]
["bitfinex","SOLUSD",1736264608020,5.0,206.61,206.32,5.0]
["bitfinex","SOLUSD",1736264608234,5.0,206.58,206.36,44.68197258]
["bitfinex","SOLUSD",1736264608416,5.0,206.58,206.42,44.68197258]
["bitfinex","SOLUSD",1736264608628,5.0,206.61,206.42,5.0]
["bitfinex","SOLUSD",1736264608808,5.0,206.69,206.36,20.0]
["bitfinex","SOLUSD",1736264609136,20.0,206.59,206.31,5.0]
["bitfinex","SOLUSD",1736264609344,5.0,206.56,206.31,5.0]
["bitfinex","SOLUSD",1736264609518,5.0,206.51,206.23,12.122]
["bitfinex","SOLUSD",1736264609713,5.0,206.49,206.15,5.0]
["bitfinex","SOLUSD",1736264609911,5.0,206.44,206.13,3.3659]
["bitfinex","SOLUSD",1736264610145,5.0,206.42,206.13,3.3659]
["bitfinex","SOLUSD",1736264610347,5.0,206.34,206.13,8.3659]
["bitfinex","SOLUSD",1736264610511,5.0,206.32,206.19,44.68197258]
["bitfinex","SOLUSD",1736264610711,20.0,206.37,206.24,44.68197258]
["bitfinex","SOLUSD",1736264610911,5.0,206.44,206.2,44.68197258]
["bitfinex","SOLUSD",1736264611111,5.0,206.4,206.18,44.68197258]
["bitfinex","SOLUSD",1736264611337,5.0,206.4,206.16,20.0]
["bitfinex","SOLUSD",1736264611520,5.0,206.4,206.13,3.3659]
["bitfinex","SOLUSD",1736264611843,5.0,206.36,206.18,44.68197258]
["bitfinex","SOLUSD",1736264612008,20.0,206.43,206.22,44.68197258]
["bitfinex","SOLUSD",1736264612009,5.0,206.34,206.22,44.68197258]
["bitfinex","SOLUSD",1736264612210,5.0,206.37,206.13,5.0]
["bitfinex","SOLUSD",1736264612424,5.0,206.31,206.08,5.0]
["bitfinex","SOLUSD",1736264612629,5.0,206.27,206.07,44.68197258]
["bitfinex","SOLUSD",1736264612837,5.0,206.27,206.0,8.2919]
["bitfinex","SOLUSD",1736264613106,20.0,206.33,206.16,44.68197258]
["bitfinex","SOLUSD",1736264613107,5.0,206.28,206.16,44.68197258]
["bitfinex","SOLUSD",1736264613313,20.0,206.33,206.13,0.12549]
["bitfinex","SOLUSD",1736264613551,20.0,206.33,206.1,5.0]
["bitfinex","SOLUSD",1736264613867,5.0,206.3,206.0,47.97387258]
["bitfinex","SOLUSD",1736264614014,5.0,206.28,206.03,44.68197258]
["bitfinex","SOLUSD",1736264614213,5.0,206.24,206.0,3.2919]
["bitfinex","SOLUSD",1736264614415,5.0,206.21,206.16,44.68197258]
["bitfinex","SOLUSD",1736264614640,5.0,206.28,206.08,5.0]
["bitfinex","SOLUSD",1736264614949,5.0,206.3,206.04,20.0]
["bitfinex","SOLUSD",1736264615122,5.0,206.28,205.9,5.0]
["bitfinex","SOLUSD",1736264615451,2.2901,206.29,205.85,6.59970316]
["bitfinex","SOLUSD",1736264615452,5.0,206.16,205.85,6.59970316]
["bitfinex","SOLUSD",1736264615612,20.0,206.12,205.85,6.59970316]
["bitfinex","SOLUSD",1736264615812,25.0,206.12,205.85,6.59970316]
["bitfinex","SOLUSD",1736264616053,13.1558,206.09,205.85,6.59970316]
["bitfinex","SOLUSD",1736264616252,5.0,206.04,205.85,51.28167574]
["bitfinex","SOLUSD",1736264616545,5.0,206.04,205.85,6.59970316]
["bitfinex","SOLUSD",1736264616745,25.0,206.06,205.87,44.68197258]
["bitfinex","SOLUSD",1736264616951,5.0,206.08,205.85,6.59970316]
["bitfinex","SOLUSD",1736264617153,5.0,205.92,205.85,6.59970316]
["bitfinex","SOLUSD",1736264617319,5.0,206.11,205.86,0.12549]
["bitfinex","SOLUSD",1736264617515,5.0,206.14,206.02,44.68197258]
["bitfinex","SOLUSD",1736264617742,5.0,206.14,206.01,47.79745212]
["bitfinex","SOLUSD",1736264618069,5.0,206.16,206.11,47.79745212]
["bitfinex","SOLUSD",1736264618551,5.0,206.25,206.04,5.0]
["bitfinex","SOLUSD",1736264618755,5.0,206.25,205.85,34.05630316]
["bitfinex","SOLUSD",1736264618756,5.0,206.25,205.97,5.0]
["bitfinex","SOLUSD",1736264618914,12.034,206.32,205.94,5.0]
["bitfinex","SOLUSD",1736264619115,15.398,206.24,205.85,6.59970316]
["bitfinex","SOLUSD",1736264619347,10.0,206.23,205.85,6.59970316]
["bitfinex","SOLUSD",1736264619651,5.0,206.17,205.85,6.59970316]
["bitfinex","SOLUSD",1736264619819,5.0,206.16,205.85,6.59970316]
["bitfinex","SOLUSD",1736264620019,25.0,206.15,205.85,6.59970316]
["bitfinex","SOLUSD",1736264620229,5.0,206.11,205.85,6.59970316]
["bitfinex","SOLUSD",1736264620629,5.0,206.09,205.89,47.79745212]
["bitfinex","SOLUSD",1736264620836,5.0,206.06,205.88,47.79745212]
["bitfinex","SOLUSD",1736264621056,5.0,206.07,205.9,47.79745212]
["bitfinex","SOLUSD",1736264621253,20.0,206.08,205.85,6.59970316]
["bitfinex","SOLUSD",1736264621468,20.0,206.04,205.85,6.59970316]
["bitfinex","SOLUSD",1736264621622,5.0,206.01,205.87,47.79745212]
["bitfinex","SOLUSD",1736264621952,19.435184,206.11,205.96,47.79745212]
["bitfinex","SOLUSD",1736264622160,19.435184,206.11,205.9,47.79745212]
["bitfinex","SOLUSD",1736264622161,19.435184,206.11,205.98,47.79745212]
["bitfinex","SOLUSD",1736264622323,19.435184,206.11,206.01,23.776884]
["bitfinex","SOLUSD",1736264622522,19.435184,206.11,206.03,23.776884]
["bitfinex","SOLUSD",1736264622814,5.0,206.18,205.95,47.79745212]
["bitfinex","SOLUSD",1736264623038,5.0,206.15,205.77,5.0]
["bitfinex","SOLUSD",1736264623240,5.0,206.1,205.86,47.79745212]
["bitfinex","SOLUSD",1736264623425,5.0,206.08,205.85,31.54618304]
["bitfinex","SOLUSD",1736264623645,24.425152,206.17,205.99,47.79745212]
["bitfinex","SOLUSD",1736264623646,5.0,206.09,205.99,47.79745212]
["bitfinex","SOLUSD",1736264623818,19.425152,206.17,206.06,0.12549]
["bitfinex","SOLUSD",1736264624025,19.425152,206.17,205.97,47.79745212]
["bitfinex","SOLUSD",1736264624250,19.425152,206.17,205.9,5.0]
["bitfinex","SOLUSD",1736264624451,19.425152,206.17,205.86,24.62474199]
["bitfinex","SOLUSD",1736264624630,5.0,206.08,205.86,24.62474199]
["bitfinex","SOLUSD",1736264624836,5.0,206.11,205.94,47.79745212]
["bitfinex","SOLUSD",1736264625132,20.0,206.14,205.96,47.79745212]
["bitfinex","SOLUSD",1736264625334,20.0,206.14,205.88,29.05127193]
["bitfinex","SOLUSD",1736264625524,20.0,206.14,205.93,47.79745212]
["bitfinex","SOLUSD",1736264625727,5.0,206.1,205.88,24.05127193]
["bitfinex","SOLUSD",1736264625927,5.0,206.08,205.91,47.79745212]
["bitfinex","SOLUSD",1736264626140,19.425152,206.17,206.02,0.12549]
["bitfinex","SOLUSD",1736264626337,19.425152,206.17,205.91,35.0]
["bitfinex","SOLUSD",1736264626338,19.425152,206.17,206.07,47.79745212]
["bitfinex","SOLUSD",1736264626548,24.425152,206.17,205.87,24.07071106]
["bitfinex","SOLUSD",1736264626762,5.0,206.13,205.96,30.0]
["bitfinex","SOLUSD",1736264626961,19.425152,206.17,205.88,12.1429]
["bitfinex","SOLUSD",1736264626962,19.425152,206.17,206.03,30.0]
["bitfinex","SOLUSD",1736264627257,19.425152,206.17,206.02,5.0]
["bitfinex","SOLUSD",1736264627258,19.425152,206.17,206.16,47.92294212]
["bitfinex","SOLUSD",1736264627446,5.0,206.24,206.08,47.79745212]
["bitfinex","SOLUSD",1736264627620,5.0,206.3,206.1,47.79745212]
["bitfinex","SOLUSD",1736264627824,19.413721,206.34,206.21,23.902374]
["bitfinex","SOLUSD",1736264628050,19.413721,206.34,206.15,23.776884]
["bitfinex","SOLUSD",1736264628051,12.1296,206.35,206.17,23.776884]
["bitfinex","SOLUSD",1736264628256,5.0,206.29,206.17,23.776884]
["bitfinex","SOLUSD",1736264628434,24.411315,206.34,206.17,47.79745212]
["bitfinex","SOLUSD",1736264628628,24.411315,206.34,206.1,52.79745212]
["bitfinex","SOLUSD",1736264628629,5.0,206.38,206.23,47.79745212]
["bitfinex","SOLUSD",1736264628826,5.0,206.47,206.3,23.902374]
["bitfinex","SOLUSD",1736264629050,19.405315,206.42,206.19,47.79745212]
["bitfinex","SOLUSD",1736264629227,5.0,206.42,206.23,47.79745212]
["bitfinex","SOLUSD",1736264629551,19.402599,206.44,206.26,23.776884]
["bitfinex","SOLUSD",1736264629746,5.0,206.47,206.28,0.12549]
["bitfinex","SOLUSD",1736264629951,5.0,206.47,206.27,47.79745212]
["bitfinex","SOLUSD",1736264629952,5.0,206.47,206.34,23.902374]
["bitfinex","SOLUSD",1736264630135,5.0,206.47,206.34,23.776884]
["bitfinex","SOLUSD",1736264630341,5.0,206.47,206.34,23.902374]
["bitfinex","SOLUSD",1736264630548,5.0,206.56,206.34,0.12549]
["bitfinex","SOLUSD",1736264630853,5.0,206.57,206.4,23.902374]
["bitfinex","SOLUSD",1736264631061,5.0,206.57,206.33,5.0]
["bitfinex","SOLUSD",1736264631062,13.0835,206.6,206.42,23.902374]
["bitfinex","SOLUSD",1736264631365,5.0,206.55,206.29,33.3702]
["bitfinex","SOLUSD",1736264631528,5.0,206.54,206.34,47.79745212]
["bitfinex","SOLUSD",1736264631736,5.0,206.54,206.35,0.12549]
["bitfinex","SOLUSD",1736264631933,24.389274,206.59,206.39,23.902374]
["bitfinex","SOLUSD",1736264632150,0.90800465,206.58,206.4,48.06247703]
["bitfinex","SOLUSD",1736264632353,13.0835,206.6,206.4,47.79745212]
["bitfinex","SOLUSD",1736264632354,5.90785138,206.59,206.4,47.79745212]
["bitfinex","SOLUSD",1736264632634,0.90785138,206.59,206.41,23.902374]
["bitfinex","SOLUSD",1736264632837,0.90785138,206.59,206.44,47.79745212]
["bitfinex","SOLUSD",1736264633045,13.0835,206.6,206.47,23.902374]
["bitfinex","SOLUSD",1736264633255,0.90773866,206.59,206.47,23.902374]
["bitfinex","SOLUSD",1736264633561,20.0,206.6,206.4,47.79745212]
["bitfinex","SOLUSD",1736264633741,20.0,206.57,206.41,0.26455719]
["bitfinex","SOLUSD",1736264633943,5.90777262,206.56,206.36,0.26456086]
["bitfinex","SOLUSD",1736264634251,20.0,206.53,206.36,0.26522714]
["bitfinex","SOLUSD",1736264634455,5.90797401,206.52,206.2,30.0]
["bitfinex","SOLUSD",1736264634657,5.0,206.5,206.32,47.79745212]
["bitfinex","SOLUSD",1736264634961,12.6181,206.7,206.29,24.25503388]
["bitfinex","SOLUSD",1736264634962,5.0,206.56,206.37,23.902374]
["bitfinex","SOLUSD",1736264635132,4.0,206.6,206.38,0.26509215]
["bitfinex","SOLUSD",1736264635337,4.0,206.56,206.37,0.2648797]
["bitfinex","SOLUSD",1736264635558,4.0,206.54,206.34,48.06226646]
["bitfinex","SOLUSD",1736264635750,20.0,206.58,206.39,23.902374]
["bitfinex","SOLUSD",1736264636072,4.0,206.56,206.4,0.39024456]
["bitfinex","SOLUSD",1736264636278,0.90789102,206.57,206.41,0.26479766]
["bitfinex","SOLUSD",1736264636457,0.90771357,206.63,206.42,0.12549]
["bitfinex","SOLUSD",1736264636767,4.0,206.61,206.42,0.12549]
["bitfinex","SOLUSD",1736264636950,4.0,206.59,206.44,0.12549]
["bitfinex","SOLUSD",1736264637151,4.0,206.67,206.44,0.39018997]
["bitfinex","SOLUSD",1736264637347,4.90767244,206.66,206.44,48.18764209]
["bitfinex","SOLUSD",1736264637545,0.90754608,206.69,206.51,0.12549]
["bitfinex","SOLUSD",1736264637772,4.0,206.67,206.53,0.12549]
["bitfinex","SOLUSD",1736264638079,0.90742374,206.66,206.49,0.2638631]
["bitfinex","SOLUSD",1736264638276,4.90745266,206.65,206.43,0.26392095]
["bitfinex","SOLUSD",1736264638475,0.90745266,206.65,206.44,0.26411488]
["bitfinex","SOLUSD",1736264638634,0.90778295,206.67,206.45,0.26458152]
["bitfinex","SOLUSD",1736264638835,0.90778295,206.67,206.46,0.12549]
["bitfinex","SOLUSD",1736264639040,4.0,206.64,206.43,0.2642236]
["bitfinex","SOLUSD",1736264639346,4.0,206.64,206.47,0.12549]
["bitfinex","SOLUSD",1736264639669,4.0,206.64,206.45,30.0]
["bitfinex","SOLUSD",1736264639670,4.0,206.72,206.52,47.79745212]
["bitfinex","SOLUSD",1736264639882,12.6181,206.7,206.54,47.92294212]
["bitfinex","SOLUSD",1736264640059,4.0,206.77,206.56,47.79745212]
["bitfinex","SOLUSD",1736264640240,34.0313893,206.83,206.54,0.12549]
["bitfinex","SOLUSD",1736264640241,4.90713135,206.76,206.54,0.12549]
["bitfinex","SOLUSD",1736264640559,34.0313893,206.83,206.55,48.06092544]
["bitfinex","SOLUSD",1736264640560,4.0,206.79,206.55,48.06092544]
["bitfinex","SOLUSD",1736264640741,0.90718765,206.78,206.55,48.06092544]
["bitfinex","SOLUSD",1736264640937,4.0,206.76,206.55,0.26347332]
["bitfinex","SOLUSD",1736264641139,0.90722759,206.75,206.55,48.06092544]
["bitfinex","SOLUSD",1736264641390,0.90704726,206.78,206.56,0.12549]
["bitfinex","SOLUSD",1736264641548,0.90690042,206.79,206.61,0.12549]
["bitfinex","SOLUSD",1736264641750,0.90696253,206.78,206.61,0.12549]
["bitfinex","SOLUSD",1736264641968,0.90691317,206.79,206.61,0.38843068]
["bitfinex","SOLUSD",1736264642265,12.5818,206.83,206.66,47.79745212]
["bitfinex","SOLUSD",1736264642476,0.90656084,206.82,206.68,0.12549]
["bitfinex","SOLUSD",1736264642766,0.90656084,206.82,206.66,47.79745212]
["bitfinex","SOLUSD",1736264642767,13.52487168,206.92,206.72,47.79745212]
["bitfinex","SOLUSD",1736264642976,0.90677168,206.92,206.75,0.12549]
["bitfinex","SOLUSD",1736264643142,4.0,206.88,206.75,0.38710094]
["bitfinex","SOLUSD",1736264643346,4.0,206.82,206.68,47.79745212]
["bitfinex","SOLUSD",1736264643551,4.0,206.85,206.69,0.26209663]
["bitfinex","SOLUSD",1736264643867,0.90654051,206.92,206.72,47.79745212]
["bitfinex","SOLUSD",1736264644077,4.0,206.87,206.69,0.26175139]
["bitfinex","SOLUSD",1736264644279,0.90652815,206.86,206.69,0.26175139]
["bitfinex","SOLUSD",1736264644453,4.0,206.87,206.72,47.79745212]
["bitfinex","SOLUSD",1736264644775,4.0,206.9,206.72,47.79745212]
["bitfinex","SOLUSD",1736264644975,4.0,206.87,206.73,0.26188589]
["bitfinex","SOLUSD",1736264645138,4.90655786,206.86,206.69,0.26213133]
["bitfinex","SOLUSD",1736264645344,4.0,206.84,206.66,47.79745212]
["bitfinex","SOLUSD",1736264645564,13.212,206.93,206.7,47.79745212]
["bitfinex","SOLUSD",1736264645565,4.0,206.89,206.7,47.79745212]
["bitfinex","SOLUSD",1736264645872,4.0,206.82,206.67,30.0]
["bitfinex","SOLUSD",1736264646081,4.0,206.82,206.65,48.06026291]
["bitfinex","SOLUSD",1736264646243,4.0,206.84,206.68,0.12549]
["bitfinex","SOLUSD",1736264646573,4.0,206.81,206.67,0.26281079]
["bitfinex","SOLUSD",1736264646747,4.0,206.81,206.64,24.28353521]
["bitfinex","SOLUSD",1736264646748,4.0,206.87,206.66,47.79745212]
["bitfinex","SOLUSD",1736264647072,4.0,206.76,206.57,54.80427962]
["bitfinex","SOLUSD",1736264647273,4.0,206.73,206.58,48.06032779]
["bitfinex","SOLUSD",1736264647573,4.0,206.74,206.58,0.26287567]
["bitfinex","SOLUSD",1736264647801,4.0,206.72,206.57,25.06750319]
["bitfinex","SOLUSD",1736264647981,0.23548196,206.72,206.52,47.79745212]
["bitfinex","SOLUSD",1736264648186,0.23548196,206.74,206.53,54.94722616]
["bitfinex","SOLUSD",1736264648367,0.23548196,206.7,206.53,24.9467792]
["bitfinex","SOLUSD",1736264648682,5.0,206.83,206.53,24.9467792]
["bitfinex","SOLUSD",1736264648683,0.23548196,206.71,206.53,0.26352879]
["bitfinex","SOLUSD",1736264649005,0.90727289,206.78,206.61,0.12549]
["bitfinex","SOLUSD",1736264649169,0.23548196,206.74,206.52,24.15503152]
["bitfinex","SOLUSD",1736264649369,0.23548196,206.7,206.52,24.15503152]
["bitfinex","SOLUSD",1736264649564,0.23548196,206.68,206.52,24.15503152]
["bitfinex","SOLUSD",1736264649976,0.23548196,206.6,206.45,29.06381228]
["bitfinex","SOLUSD",1736264650465,0.23548196,206.58,206.42,24.20047408]
["bitfinex","SOLUSD",1736264650667,0.90769919,206.63,206.43,24.58062142]
["bitfinex","SOLUSD",1736264650867,0.23548196,206.64,206.45,24.06381228]
["bitfinex","SOLUSD",1736264651102,0.23548196,206.67,206.49,0.12549]
["bitfinex","SOLUSD",1736264651288,1.1430529,206.67,206.47,0.2641575]
["bitfinex","SOLUSD",1736264651493,0.23548196,206.65,206.45,24.06381228]
["bitfinex","SOLUSD",1736264651708,0.23548196,206.53,206.37,24.76678098]
["bitfinex","SOLUSD",1736264651914,0.23548196,206.53,206.39,24.75043173]
["bitfinex","SOLUSD",1736264652198,0.23548196,206.49,206.29,24.25503388]
["bitfinex","SOLUSD",1736264652367,0.23548196,206.45,206.3,24.09892934]
["bitfinex","SOLUSD",1736264652569,0.23548196,206.47,206.28,0.12549]
["bitfinex","SOLUSD",1736264652808,0.23548196,206.43,206.32,0.12549]
["bitfinex","SOLUSD",1736264653103,0.23548196,206.45,206.29,24.25503388]
["bitfinex","SOLUSD",1736264653306,20.0,206.48,206.33,47.79745212]
["bitfinex","SOLUSD",1736264653511,0.23548196,206.47,206.32,0.26526224]
["bitfinex","SOLUSD",1736264653670,12.9055,206.51,206.29,24.25503388]
["bitfinex","SOLUSD",1736264653671,0.23548196,206.43,206.29,24.25503388]
["bitfinex","SOLUSD",1736264653870,0.23548196,206.46,206.31,24.50235018]
["bitfinex","SOLUSD",1736264654095,0.23548196,206.46,206.32,48.06294089]
["bitfinex","SOLUSD",1736264654297,20.23548196,206.48,206.36,0.12549]
["bitfinex","SOLUSD",1736264654501,0.23548196,206.46,206.32,0.26548877]
["bitfinex","SOLUSD",1736264654703,0.23548196,206.44,206.31,24.50235018]
["bitfinex","SOLUSD",1736264655010,20.0,206.48,206.32,25.09295365]
["bitfinex","SOLUSD",1736264655211,20.0,206.48,206.33,0.12549]
["bitfinex","SOLUSD",1736264655212,0.23548196,206.44,206.33,0.12549]
["bitfinex","SOLUSD",1736264655509,0.23548196,206.44,206.33,0.25098]
["bitfinex","SOLUSD",1736264655870,20.0,206.48,206.33,0.51655465]
["bitfinex","SOLUSD",1736264656118,0.23548196,206.47,206.37,0.12549]
["bitfinex","SOLUSD",1736264656405,20.0,206.48,206.37,0.12549]
["bitfinex","SOLUSD",1736264656602,20.0,206.48,206.37,47.79745212]
["bitfinex","SOLUSD",1736264656805,0.23548196,206.55,206.42,0.25098]
["bitfinex","SOLUSD",1736264657009,0.23548196,206.55,206.44,0.25098]
["bitfinex","SOLUSD",1736264657197,1.14323148,206.6,206.46,0.25098]
["bitfinex","SOLUSD",1736264657390,0.23548196,206.66,206.52,0.25098]
["bitfinex","SOLUSD",1736264657577,0.23548196,206.65,206.56,0.25098]
["bitfinex","SOLUSD",1736264657777,13.1824,206.71,206.6,0.25098]
["bitfinex","SOLUSD",1736264658109,12.24518196,206.82,206.67,47.79745212]
["bitfinex","SOLUSD",1736264658314,12.24518196,206.82,206.6,48.06081275]
["bitfinex","SOLUSD",1736264658315,0.23548196,206.82,206.72,0.25098]
["bitfinex","SOLUSD",1736264658472,0.23548196,206.82,206.68,0.26274882]
["bitfinex","SOLUSD",1736264658473,0.90662272,206.86,206.74,0.25098]
["bitfinex","SOLUSD",1736264658673,0.23548196,206.9,206.75,47.79745212]
["bitfinex","SOLUSD",1736264658988,0.23548196,206.95,206.8,0.25098]
["bitfinex","SOLUSD",1736264659312,0.23548196,206.95,206.8,0.12549]
["bitfinex","SOLUSD",1736264659474,0.90639039,207.0,206.69,315.365]
["bitfinex","SOLUSD",1736264659475,0.23548196,206.88,206.72,47.79745212]
["bitfinex","SOLUSD",1736264659676,0.23548196,206.84,206.72,0.26188567]
["bitfinex","SOLUSD",1736264659873,0.23548196,206.86,206.65,48.05938997]
["bitfinex","SOLUSD",1736264660075,0.23548196,206.75,206.63,0.2622794]
["bitfinex","SOLUSD",1736264660275,0.23548196,206.77,206.58,0.26266637]
["bitfinex","SOLUSD",1736264660501,0.23548196,206.69,206.53,0.2631568]
["bitfinex","SOLUSD",1736264660672,0.23548196,206.74,206.55,47.79745212]
["bitfinex","SOLUSD",1736264660879,0.23548196,206.7,206.54,47.79745212]
["bitfinex","SOLUSD",1736264661088,0.23548196,206.63,206.49,0.26357531]
["bitfinex","SOLUSD",1736264661293,0.23548196,206.72,206.52,47.79745212]
["bitfinex","SOLUSD",1736264661618,0.23548196,206.7,206.53,47.92294212]
["bitfinex","SOLUSD",1736264661780,1.14289361,206.7,206.53,0.12549]
["bitfinex","SOLUSD",1736264662117,0.23548196,206.72,206.58,0.25098]
["bitfinex","SOLUSD",1736264662277,0.23548196,206.68,206.58,0.25098]
["bitfinex","SOLUSD",1736264662479,0.23548196,206.67,206.58,0.25098]
["bitfinex","SOLUSD",1736264662709,0.23548196,206.65,206.49,24.66408405]
["bitfinex","SOLUSD",1736264663016,20.0,206.76,206.5,24.10482667]
["bitfinex","SOLUSD",1736264663017,0.23548196,206.61,206.5,24.10482667]
["bitfinex","SOLUSD",1736264663216,20.0,206.67,206.52,0.25098]
["bitfinex","SOLUSD",1736264663392,0.23548196,206.62,206.47,24.07983755]
["bitfinex","SOLUSD",1736264663718,0.23548196,206.62,206.47,48.06156565]
["bitfinex","SOLUSD",1736264663883,0.23548196,206.57,206.39,30.0]
["bitfinex","SOLUSD",1736264664088,0.23548196,206.57,206.44,47.79745212]
["bitfinex","SOLUSD",1736264664407,0.23548196,206.56,206.42,0.26437696]
["bitfinex","SOLUSD",1736264664621,0.23548196,206.56,206.42,0.26471493]
["bitfinex","SOLUSD",1736264664921,0.23548196,206.51,206.4,0.26470408]
["bitfinex","SOLUSD",1736264665085,0.23548196,206.51,206.35,24.74638114]
["bitfinex","SOLUSD",1736264665283,0.23548196,206.48,206.33,24.90378213]
["bitfinex","SOLUSD",1736264665485,0.23548196,206.4,206.27,24.6257013]
["bitfinex","SOLUSD",1736264665716,0.23548196,206.4,206.25,24.44237336]
["bitfinex","SOLUSD",1736264666025,0.23548196,206.47,206.3,47.79745212]
["bitfinex","SOLUSD",1736264666184,0.23548196,206.47,206.33,0.25098]
["bitfinex","SOLUSD",1736264666516,0.23548196,206.47,206.34,0.2651648]
["bitfinex","SOLUSD",1736264666681,0.23548196,206.47,206.32,0.2651648]
["bitfinex","SOLUSD",1736264666882,0.23548196,206.5,206.35,0.25098]
["bitfinex","SOLUSD",1736264667314,0.23548196,206.48,206.35,0.25098]
["bitfinex","SOLUSD",1736264667487,0.23548196,206.5,206.39,0.25098]
["bitfinex","SOLUSD",1736264668007,0.23548196,206.55,206.43,0.25098]
["bitfinex","SOLUSD",1736264668185,0.23548196,206.55,206.45,0.25098]
["bitfinex","SOLUSD",1736264668387,12.9533,206.58,206.47,0.25098]
["bitfinex","SOLUSD",1736264668617,0.23548196,206.62,206.49,0.25098]
["bitfinex","SOLUSD",1736264668884,19.380219,206.62,206.53,0.25098]
["bitfinex","SOLUSD",1736264669111,19.380219,206.62,206.52,0.25098]
["bitfinex","SOLUSD",1736264669421,12.8124,206.68,206.56,0.25098]
["bitfinex","SOLUSD",1736264669710,0.23548196,206.65,206.56,0.25098]
["bitfinex","SOLUSD",1736264669918,12.8124,206.68,206.55,0.26361178]
["bitfinex","SOLUSD",1736264670098,0.23548196,206.69,206.58,0.25098]
["bitfinex","SOLUSD",1736264670911,0.23548196,206.74,206.62,0.25098]
["bitfinex","SOLUSD",1736264671221,12.8124,206.78,206.62,0.25098]
["bitfinex","SOLUSD",1736264671222,0.23548196,206.73,206.64,0.25098]
["bitfinex","SOLUSD",1736264671514,0.23548196,206.67,206.64,0.12549]
["bitfinex","SOLUSD",1736264671693,0.23548196,206.67,206.54,0.26303372]
["bitfinex","SOLUSD",1736264671882,0.23548196,206.67,206.55,0.12549]
["bitfinex","SOLUSD",1736264672084,0.23548196,206.6,206.55,0.12549]
["bitfinex","SOLUSD",1736264672299,0.23548196,206.65,206.47,71.87728967]
["bitfinex","SOLUSD",1736264672514,0.23548196,206.65,206.5,47.92294212]
["bitfinex","SOLUSD",1736264672817,0.23548196,206.65,206.53,47.79745212]
["bitfinex","SOLUSD",1736264673020,0.23548196,206.63,206.54,0.25098]
["bitfinex","SOLUSD",1736264673525,0.23548196,206.63,206.52,48.06114212]
["bitfinex","SOLUSD",1736264673691,0.23548196,206.62,206.52,48.06114212]
["bitfinex","SOLUSD",1736264673894,0.23548196,206.62,206.5,47.79745212]
["bitfinex","SOLUSD",1736264674092,0.23548196,206.62,206.51,48.06121109]
["bitfinex","SOLUSD",1736264674292,0.23548196,206.62,206.52,0.25098]
["bitfinex","SOLUSD",1736264674588,0.23548196,206.6,206.52,0.12549]
["bitfinex","SOLUSD",1736264674792,0.23548196,206.62,206.52,0.26410589]
["bitfinex","SOLUSD",1736264675033,0.23548196,206.62,206.5,0.26376349]
["bitfinex","SOLUSD",1736264675321,0.23548196,206.6,206.51,0.12549]
["bitfinex","SOLUSD",1736264675490,0.23548196,206.62,206.51,0.25098]
["bitfinex","SOLUSD",1736264675826,0.23548196,206.6,206.55,0.25098]
["bitfinex","SOLUSD",1736264676419,0.23548196,206.67,206.55,0.26371781]
["bitfinex","SOLUSD",1736264676614,0.23548196,206.7,206.59,47.79745212]
["bitfinex","SOLUSD",1736264676823,0.23548196,206.61,206.53,47.79745212]
["bitfinex","SOLUSD",1736264677107,0.23548196,206.61,206.54,0.26363982]
["bitfinex","SOLUSD",1736264677318,20.0,206.72,206.51,0.25098]
["bitfinex","SOLUSD",1736264677319,0.23548196,206.63,206.51,0.25098]
["bitfinex","SOLUSD",1736264677621,0.90729693,206.71,206.57,47.79745212]
["bitfinex","SOLUSD",1736264677622,0.23548196,206.62,206.57,47.79745212]
["bitfinex","SOLUSD",1736264677827,0.23548196,206.73,206.61,47.79745212]
["bitfinex","SOLUSD",1736264678029,0.23548196,206.7,206.61,47.79745212]
["bitfinex","SOLUSD",1736264678330,0.23548196,206.79,206.66,48.04843212]
["bitfinex","SOLUSD",1736264678626,0.23548196,206.79,206.71,47.79745212]
["bitfinex","SOLUSD",1736264678829,0.23548196,206.81,206.74,0.25098]
["bitfinex","SOLUSD",1736264679130,0.23548196,206.81,206.74,0.51285203]
["bitfinex","SOLUSD",1736264679304,0.23548196,206.86,206.76,0.25098]
["bitfinex","SOLUSD",1736264679497,0.23548196,206.86,206.74,0.51285203]
["bitfinex","SOLUSD",1736264679498,0.23548196,206.87,206.82,0.25098]
["bitfinex","SOLUSD",1736264679827,19.353738,206.91,206.83,47.79745212]
["bitfinex","SOLUSD",1736264680124,0.23548196,206.91,206.84,0.12549]
["bitfinex","SOLUSD",1736264680296,0.23548196,206.98,206.84,0.12549]
["bitfinex","SOLUSD",1736264680493,0.23548196,206.9,206.82,48.05835781]
["bitfinex","SOLUSD",1736264680694,0.23548196,206.9,206.82,0.26090569]
["bitfinex","SOLUSD",1736264681010,0.23548196,206.88,206.77,77.79745212]
["bitfinex","SOLUSD",1736264681215,0.23548196,206.88,206.78,48.05871264]
["bitfinex","SOLUSD",1736264681449,0.23548196,206.85,206.79,0.25098]
["bitfinex","SOLUSD",1736264681734,0.23548196,206.85,206.81,0.12549]
["bitfinex","SOLUSD",1736264681896,0.23548196,206.87,206.81,0.12549]
["bitfinex","SOLUSD",1736264682230,0.23548196,206.82,206.78,0.26142874]
["bitfinex","SOLUSD",1736264682402,0.23548196,206.82,206.75,0.26142874]
["bitfinex","SOLUSD",1736264682729,0.23548196,206.84,206.73,0.26178661]
["bitfinex","SOLUSD",1736264682916,0.23548196,206.87,206.77,0.12549]
["bitfinex","SOLUSD",1736264683235,0.23548196,206.87,206.81,0.25098]
["bitfinex","SOLUSD",1736264683388,0.23548196,206.87,206.82,0.26113333]
["bitfinex","SOLUSD",1736264683731,0.23548196,206.87,206.83,0.12549]
["bitfinex","SOLUSD",1736264684590,0.23548196,206.86,206.83,0.12549]
["bitfinex","SOLUSD",1736264684797,0.23548196,206.86,206.81,0.12549]
["bitfinex","SOLUSD",1736264685527,0.23548196,206.86,206.78,39.0418742]
["bitfinex","SOLUSD",1736264685734,0.23548196,206.86,206.77,47.45519352]
["bitfinex","SOLUSD",1736264685947,0.23548196,206.86,206.78,0.12549]
["bitfinex","SOLUSD",1736264686252,0.23548196,206.91,206.77,47.45519352]
["bitfinex","SOLUSD",1736264686433,0.23548196,206.89,206.79,30.0]
["bitfinex","SOLUSD",1736264687216,0.23548196,206.89,206.79,77.45519352]
["bitfinex","SOLUSD",1736264687431,0.23548196,206.89,206.83,0.12549]
["bitfinex","SOLUSD",1736264687649,0.23548196,206.89,206.83,0.25098]
["bitfinex","SOLUSD",1736264687817,0.23548196,206.87,206.83,0.12549]
["bitfinex","SOLUSD",1736264688018,20.0,206.96,206.83,0.12549]
["bitfinex","SOLUSD",1736264688019,0.23548196,206.85,206.83,0.12549]
["bitfinex","SOLUSD",1736264688247,0.23548196,206.8,206.67,77.45519352]
["bitfinex","SOLUSD",1736264688433,0.23548196,206.78,206.7,30.0]
["bitfinex","SOLUSD",1736264688634,0.23548196,206.77,206.67,30.0]
["bitfinex","SOLUSD",1736264688825,0.23548196,206.73,206.64,77.45519352]
["bitfinex","SOLUSD",1736264689026,0.23548196,206.73,206.64,30.0]
["bitfinex","SOLUSD",1736264689549,0.90667374,206.83,206.56,7.38435778]
["bitfinex","SOLUSD",1736264689550,0.23548196,206.71,206.61,30.0]
["bitfinex","SOLUSD",1736264689854,0.23548196,206.75,206.56,7.38435778]
["bitfinex","SOLUSD",1736264690023,0.23548196,206.71,206.64,30.0]
["bitfinex","SOLUSD",1736264690217,0.23548196,206.7,206.61,30.0]
["bitfinex","SOLUSD",1736264690444,0.23548196,206.7,206.55,30.0]
["bitfinex","SOLUSD",1736264690649,12.2432,206.81,206.55,30.0]
["bitfinex","SOLUSD",1736264690650,0.23548196,206.63,206.55,30.0]
["bitfinex","SOLUSD",1736264690959,0.23548196,206.68,206.56,30.0]
["bitfinex","SOLUSD",1736264691115,0.23548196,206.68,206.57,30.0]
["bitfinex","SOLUSD",1736264691320,0.23548196,206.7,206.59,0.12549]
["bitfinex","SOLUSD",1736264691523,0.23548196,206.68,206.59,0.12549]
["bitfinex","SOLUSD",1736264691753,0.23548196,206.65,206.59,0.12549]
["bitfinex","SOLUSD",1736264691921,0.23548196,206.65,206.51,47.45519352]
["bitfinex","SOLUSD",1736264692255,0.23548196,206.58,206.5,0.67503142]
["bitfinex","SOLUSD",1736264692434,0.23548196,206.57,206.5,0.67503142]
["bitfinex","SOLUSD",1736264692829,0.23548196,206.57,206.51,0.12549]
["bitfinex","SOLUSD",1736264693030,0.23548196,206.65,206.51,47.58068352]
["bitfinex","SOLUSD",1736264693261,0.23548196,206.6,206.53,0.12549]
["bitfinex","SOLUSD",1736264693560,0.23548196,206.67,206.53,0.12549]
["bitfinex","SOLUSD",1736264693751,0.23548196,206.64,206.5,30.67503142]
["bitfinex","SOLUSD",1736264694070,0.23548196,206.64,206.51,0.12549]
["bitfinex","SOLUSD",1736264694358,0.12549,206.66,206.53,0.12549]
["bitfinex","SOLUSD",1736264694359,0.23548196,206.66,206.53,0.12549]
["bitfinex","SOLUSD",1736264694736,0.23548196,206.58,206.5,78.13022494]
["bitfinex","SOLUSD",1736264694933,0.23548196,206.53,206.5,0.67503142]
["bitfinex","SOLUSD",1736264695247,0.23548196,206.51,206.5,0.67503142]
["bitfinex","SOLUSD",1736264697044,0.23548196,206.53,206.51,0.12549]
["bitfinex","SOLUSD",1736264697248,0.12549,206.56,206.5,0.80052142]
["bitfinex","SOLUSD",1736264697249,0.23548196,206.51,206.5,0.80052142]
["bitfinex","SOLUSD",1736264697759,0.23548196,206.52,206.5,0.67503142]
["bitfinex","SOLUSD",1736264698157,0.12549,206.51,206.5,0.67503142]
["bitfinex","SOLUSD",1736264698363,0.23548196,206.52,206.5,0.67503142]
["bitfinex","SOLUSD",1736264698566,0.12549,206.51,206.5,0.67503142]
["bitfinex","SOLUSD",1736264699231,0.23548196,206.52,206.5,0.67503142]
["bitfinex","SOLUSD",1736264699232,0.23548196,206.52,206.51,0.12549]
["bitfinex","SOLUSD",1736264699441,0.23548196,206.57,206.51,0.12549]
["bitfinex","SOLUSD",1736264699737,0.23548196,206.53,206.45,46.25571494]
["bitfinex","SOLUSD",1736264700128,0.23548196,206.58,206.49,47.59616442]
["bitfinex","SOLUSD",1736264700342,0.23548196,206.52,206.43,30.0]
["bitfinex","SOLUSD",1736264700541,0.23548196,206.47,206.38,47.59616442]
["bitfinex","SOLUSD",1736264700761,0.23548196,206.47,206.37,30.0]
["bitfinex","SOLUSD",1736264700962,0.23548196,206.49,206.37,77.59616442]
["bitfinex","SOLUSD",1736264701161,0.12549,206.48,206.37,30.0]
["bitfinex","SOLUSD",1736264701371,0.23548196,206.52,206.37,30.0]
["bitfinex","SOLUSD",1736264701572,0.23548196,206.46,206.37,77.59616442]
["bitfinex","SOLUSD",1736264701871,0.23548196,206.46,206.3,52.59616442]
["bitfinex","SOLUSD",1736264701872,0.23548196,206.56,206.43,0.12549]
["bitfinex","SOLUSD",1736264702074,0.23548196,206.56,206.42,47.59616442]
["bitfinex","SOLUSD",1736264702075,0.23548196,206.49,206.45,0.12549]
["bitfinex","SOLUSD",1736264702256,0.23548196,206.47,206.36,30.0]
["bitfinex","SOLUSD",1736264702458,0.12549,206.48,206.36,30.0]
["bitfinex","SOLUSD",1736264702996,0.36097196,206.37,206.25,7.38435778]
["bitfinex","SOLUSD",1736264703147,0.23548196,206.33,206.25,7.38435778]
["bitfinex","SOLUSD",1736264703348,0.23548196,206.3,206.29,1.938596]
["bitfinex","SOLUSD",1736264703557,0.23548196,206.3,206.25,7.38435778]
["bitfinex","SOLUSD",1736264703558,0.23548196,206.26,206.25,7.38435778]
["bitfinex","SOLUSD",1736264703772,0.23548196,206.14,206.12,37.48140981]
["bitfinex","SOLUSD",1736264704040,0.23548196,206.14,206.12,7.48140981]
["bitfinex","SOLUSD",1736264704282,20.23548196,206.14,206.12,7.48140981]
["bitfinex","SOLUSD",1736264704467,0.23548196,206.11,206.1,10.34749915]
["bitfinex","SOLUSD",1736264704655,5.0,206.19,205.98,14.95822605]
["bitfinex","SOLUSD",1736264704656,0.23548196,206.01,205.98,14.95822605]
["bitfinex","SOLUSD",1736264704852,0.11008196,205.99,205.98,14.95822605]
["bitfinex","SOLUSD",1736264705578,0.11008196,205.87,205.84,30.0]
["bitfinex","SOLUSD",1736264705759,0.11008196,205.87,205.81,30.0]
["bitfinex","SOLUSD",1736264705963,0.11008196,205.87,205.77,30.0]
["bitfinex","SOLUSD",1736264706468,0.11008196,205.87,205.79,0.34659091]
["bitfinex","SOLUSD",1736264707185,0.11008196,205.9,205.79,0.34659091]
["bitfinex","SOLUSD",1736264707491,0.11008196,205.88,205.85,6.59970262]
["bitfinex","SOLUSD",1736264707879,20.11008196,205.95,205.85,54.19586704]
["bitfinex","SOLUSD",1736264708083,0.11008196,205.92,205.85,54.19586704]
["bitfinex","SOLUSD",1736264708292,0.11008196,205.96,205.85,54.19586704]
["bitfinex","SOLUSD",1736264708471,0.11008196,205.94,205.87,47.59616442]
["bitfinex","SOLUSD",1736264708677,0.12549,205.99,205.85,6.59970262]
["bitfinex","SOLUSD",1736264708678,0.12549,205.99,205.93,47.59616442]
["bitfinex","SOLUSD",1736264708897,0.11008196,206.05,205.96,0.12549]
["bitfinex","SOLUSD",1736264709086,17.2928,206.19,205.96,0.12549]
["bitfinex","SOLUSD",1736264709087,0.11008196,206.01,205.96,0.12549]
["bitfinex","SOLUSD",1736264709287,0.11008196,206.03,205.98,0.12549]
["bitfinex","SOLUSD",1736264709490,0.11008196,206.09,206.02,0.12549]
["bitfinex","SOLUSD",1736264709685,0.90979202,206.18,206.02,0.12549]
["bitfinex","SOLUSD",1736264709894,0.90979202,206.18,205.9,52.59616442]
["bitfinex","SOLUSD",1736264709895,5.0,206.26,206.08,0.12549]
["bitfinex","SOLUSD",1736264710093,5.0,206.31,206.06,0.12549]
["bitfinex","SOLUSD",1736264710094,0.90937708,206.25,206.1,0.12549]
["bitfinex","SOLUSD",1736264710294,0.90927592,206.27,206.11,47.59616442]
["bitfinex","SOLUSD",1736264710474,5.90919294,206.29,206.07,47.72165442]
["bitfinex","SOLUSD",1736264710672,5.0,206.21,206.03,30.0]
["bitfinex","SOLUSD",1736264710879,0.12549,206.13,205.95,47.59616442]
["bitfinex","SOLUSD",1736264711104,0.12549,206.13,205.93,47.59616442]
["bitfinex","SOLUSD",1736264711407,0.12549,206.13,205.97,0.12549]
["bitfinex","SOLUSD",1736264711572,20.0,206.18,206.01,0.12549]
["bitfinex","SOLUSD",1736264711771,0.12549,206.16,206.01,0.12549]
["bitfinex","SOLUSD",1736264712006,5.0,206.11,205.89,30.0]
["bitfinex","SOLUSD",1736264712193,20.0,206.07,205.85,6.59970262]
["bitfinex","SOLUSD",1736264712388,0.91012048,206.06,205.88,47.59616442]
["bitfinex","SOLUSD",1736264712587,0.91012048,206.06,205.86,30.0]
["bitfinex","SOLUSD",1736264712806,0.91012048,206.06,205.87,0.12549]
["bitfinex","SOLUSD",1736264713106,0.12549,205.96,205.85,6.59970262]
["bitfinex","SOLUSD",1736264713477,0.12549,205.96,205.85,6.47430262]
["bitfinex","SOLUSD",1736264713478,1.03576776,205.96,205.85,6.47430262]
["bitfinex","SOLUSD",1736264713680,0.12549,205.94,205.85,6.47430262]
["bitfinex","SOLUSD",1736264714097,5.0,206.04,205.85,6.47430262]
["bitfinex","SOLUSD",1736264714098,20.0,205.99,205.85,6.47430262]
["bitfinex","SOLUSD",1736264714279,0.12549,205.92,205.85,6.47430262]
["bitfinex","SOLUSD",1736264714789,19.438059,205.96,205.85,6.47430262]
["bitfinex","SOLUSD",1736264715017,0.12549,205.92,205.85,6.34890262]
["bitfinex","SOLUSD",1736264715323,26.03612211,205.92,205.85,6.34890262]
["bitfinex","SOLUSD",1736264715520,23.902374,205.88,205.79,0.34659091]
["bitfinex","SOLUSD",1736264715724,0.12549,205.82,205.79,0.34659091]
["bitfinex","SOLUSD",1736264716020,5.12549,205.75,205.74,21.72742426]
["bitfinex","SOLUSD",1736264716385,5.12549,205.75,205.74,13.06072426]
["bitfinex","SOLUSD",1736264716720,28.902374,205.75,205.74,13.06072426]
["bitfinex","SOLUSD",1736264716921,28.902374,205.75,205.57,24.23966677]
["bitfinex","SOLUSD",1736264716922,0.12549,205.67,205.57,24.23966677]
["bitfinex","SOLUSD",1736264717118,5.0,205.7,205.57,24.23966677]
["bitfinex","SOLUSD",1736264717319,0.13929342,205.65,205.57,24.23966677]
["bitfinex","SOLUSD",1736264717612,0.27858684,205.67,205.57,24.23966677]
["bitfinex","SOLUSD",1736264718288,0.9120931,205.75,205.57,24.23966677]
["bitfinex","SOLUSD",1736264718485,0.9120931,205.75,205.57,24.9960338]
["bitfinex","SOLUSD",1736264718723,23.776884,205.74,205.57,24.9960338]
["bitfinex","SOLUSD",1736264718921,23.776884,205.72,205.57,24.9960338]
["bitfinex","SOLUSD",1736264719218,0.12549,205.7,205.57,24.9960338]
["bitfinex","SOLUSD",1736264719400,0.91222842,205.69,205.57,24.9960338]
["bitfinex","SOLUSD",1736264719600,0.91218913,205.77,205.57,29.9960338]
["bitfinex","SOLUSD",1736264719801,0.91218913,205.77,205.57,24.41734991]
["bitfinex","SOLUSD",1736264720127,0.98504363,205.76,205.61,5.0]
["bitfinex","SOLUSD",1736264720287,0.91191268,205.75,205.62,24.02317866]
["bitfinex","SOLUSD",1736264720495,0.91191268,205.75,205.71,4.8746]
["bitfinex","SOLUSD",1736264720688,0.12549,205.74,205.73,4.8746]
["bitfinex","SOLUSD",1736264720994,0.91168052,205.88,205.73,4.8746]
["bitfinex","SOLUSD",1736264721200,0.91148867,205.87,205.79,4.8746]
["bitfinex","SOLUSD",1736264721418,0.91129755,205.95,205.79,4.8746]
["bitfinex","SOLUSD",1736264721586,0.91129755,205.95,205.8,4.8746]
["bitfinex","SOLUSD",1736264722086,0.91129755,205.95,205.88,4.8746]
["bitfinex","SOLUSD",1736264722287,0.91129755,205.95,205.8,23.902374]
["bitfinex","SOLUSD",1736264722511,0.91129755,205.95,205.89,4.7492]
["bitfinex","SOLUSD",1736264722943,0.91129755,205.95,205.94,4.7492]
["bitfinex","SOLUSD",1736264723144,0.2508,206.15,205.95,4.7492]
["bitfinex","SOLUSD",1736264723308,0.91043601,206.14,205.97,4.7492]
["bitfinex","SOLUSD",1736264723517,0.91015616,206.13,206.06,4.7492]
["bitfinex","SOLUSD",1736264723724,0.91018346,206.21,206.1,52.34536442]
["bitfinex","SOLUSD",1736264723929,7.4981,206.12,206.1,4.7492]
["bitfinex","SOLUSD",1736264724216,7.4981,206.12,206.11,23.902374]
["bitfinex","SOLUSD",1736264724412,0.91015842,206.3,206.21,4.6238]
["bitfinex","SOLUSD",1736264724745,19.416751,206.3,206.25,4.6238]
["bitfinex","SOLUSD",1736264724918,19.416751,206.3,206.25,47.59616442]
["bitfinex","SOLUSD",1736264724919,0.9092789,206.29,206.25,47.59616442]
["bitfinex","SOLUSD",1736264725119,19.3260299,206.3,206.28,4.6238]
["bitfinex","SOLUSD",1736264725332,243.52931367,206.58,206.36,4.6238]
["bitfinex","SOLUSD",1736264725640,0.90289616,206.55,206.38,4.6238]
["bitfinex","SOLUSD",1736264725852,0.90289616,206.55,206.2,47.59616442]
["bitfinex","SOLUSD",1736264725853,1.76244979,206.55,206.41,4.6238]
["bitfinex","SOLUSD",1736264726011,21.16418079,206.55,206.46,4.6238]
["bitfinex","SOLUSD",1736264726214,20.0,206.52,206.44,4.4984]
["bitfinex","SOLUSD",1736264726563,0.90289616,206.51,206.44,0.12549]
["bitfinex","SOLUSD",1736264726714,0.90289616,206.51,206.47,4.4984]
["bitfinex","SOLUSD",1736264726915,0.90289616,206.54,206.44,0.12549]
["bitfinex","SOLUSD",1736264727140,0.5016,206.58,206.44,0.12549]
["bitfinex","SOLUSD",1736264727437,0.90289616,206.57,206.45,4.4984]
["bitfinex","SOLUSD",1736264727743,21.46937359,206.63,206.56,4.4984]
["bitfinex","SOLUSD",1736264727744,0.12549,206.61,206.56,4.4984]
["bitfinex","SOLUSD",1736264727920,0.90289616,206.6,206.58,4.4984]
["bitfinex","SOLUSD",1736264728125,251.02741367,206.84,206.4,47.59616442]
["bitfinex","SOLUSD",1736264728126,0.90289616,206.62,206.61,4.4984]
["bitfinex","SOLUSD",1736264728331,30.0,206.71,206.61,4.4984]
["bitfinex","SOLUSD",1736264728639,0.90289616,206.7,206.67,4.373]
["bitfinex","SOLUSD",1736264728810,0.90289616,206.7,206.5,47.59616442]
["bitfinex","SOLUSD",1736264728811,1.52989616,206.91,206.69,4.373]
["bitfinex","SOLUSD",1736264729012,0.90289616,206.91,206.71,4.373]
["bitfinex","SOLUSD",1736264729219,0.90289616,206.91,206.78,4.373]
["bitfinex","SOLUSD",1736264729421,0.90289616,206.97,206.78,4.373]
["bitfinex","SOLUSD",1736264729827,0.85955363,206.96,206.76,4.373]
["bitfinex","SOLUSD",1736264730031,0.627,206.87,206.7,5.0]
["bitfinex","SOLUSD",1736264730242,0.627,206.88,206.76,23.902374]
["bitfinex","SOLUSD",1736264730451,0.627,206.83,206.76,23.776974]
["bitfinex","SOLUSD",1736264730626,0.12549,206.78,206.66,5.0]
["bitfinex","SOLUSD",1736264730957,1.02838616,206.78,206.67,4.373]
["bitfinex","SOLUSD",1736264731256,0.90289616,206.78,206.75,4.373]
["bitfinex","SOLUSD",1736264731435,19.368272,206.81,206.77,4.373]
["bitfinex","SOLUSD",1736264731642,0.90289616,206.8,206.76,4.373]
["bitfinex","SOLUSD",1736264731825,0.90289616,206.8,206.6,47.59616442]
["bitfinex","SOLUSD",1736264731826,0.90289616,206.98,206.86,4.373]
["bitfinex","SOLUSD",1736264732164,0.90289616,206.97,206.88,4.373]
["bitfinex","SOLUSD",1736264732461,0.90289616,207.07,206.79,4.373]
["bitfinex","SOLUSD",1736264732630,0.627,207.01,206.84,0.12549]
["bitfinex","SOLUSD",1736264732956,0.627,207.01,206.71,0.72543479]
["bitfinex","SOLUSD",1736264732957,0.90289616,207.0,206.79,4.373]
["bitfinex","SOLUSD",1736264733156,0.12549,206.91,206.74,9.373]
["bitfinex","SOLUSD",1736264733348,0.627,206.89,206.72,9.373]
["bitfinex","SOLUSD",1736264733522,0.90289616,206.88,206.75,4.373]
["bitfinex","SOLUSD",1736264733727,0.90289616,206.88,206.8,4.373]
["bitfinex","SOLUSD",1736264733959,0.90289616,206.88,206.78,4.373]
["bitfinex","SOLUSD",1736264734141,24.82117952,207.24,206.74,5.0]
["bitfinex","SOLUSD",1736264734142,19.356374,206.93,206.8,5.0]
["bitfinex","SOLUSD",1736264734336,0.627,206.88,206.71,5.0]
["bitfinex","SOLUSD",1736264734643,0.627,206.88,206.63,9.2476]
["bitfinex","SOLUSD",1736264734644,0.1254,206.84,206.63,9.2476]
["bitfinex","SOLUSD",1736264734840,0.1254,206.84,206.54,50.58956442]
["bitfinex","SOLUSD",1736264734841,0.1254,206.82,206.67,4.373]
["bitfinex","SOLUSD",1736264735039,0.90289616,206.82,206.74,4.373]
["bitfinex","SOLUSD",1736264735253,0.90289616,206.91,206.73,4.8746]
["bitfinex","SOLUSD",1736264735564,0.1254,206.85,206.63,4.8746]
["bitfinex","SOLUSD",1736264735733,0.1254,206.8,206.59,4.8746]
["bitfinex","SOLUSD",1736264735927,0.1254,206.77,206.67,4.373]
["bitfinex","SOLUSD",1736264736140,0.90289616,206.77,206.71,4.8746]
["bitfinex","SOLUSD",1736264736336,0.90289616,206.81,206.67,4.8746]
["bitfinex","SOLUSD",1736264736562,0.1254,206.77,206.59,4.2476]
["bitfinex","SOLUSD",1736264736741,0.90289616,206.81,206.67,4.8746]
["bitfinex","SOLUSD",1736264737063,0.90289616,206.81,206.71,4.8746]
["bitfinex","SOLUSD",1736264737265,0.1254,206.88,206.68,4.2476]
["bitfinex","SOLUSD",1736264737563,0.12549,206.83,206.74,4.2476]
["bitfinex","SOLUSD",1736264737766,0.90289616,206.83,206.73,4.8746]
["bitfinex","SOLUSD",1736264737973,0.12549,206.77,206.67,4.7492]
["bitfinex","SOLUSD",1736264738172,1.02838616,206.77,206.66,4.2476]
["bitfinex","SOLUSD",1736264738473,1.02838616,206.77,206.62,8.9968]
["bitfinex","SOLUSD",1736264738783,1.02838616,206.77,206.67,4.2476]
["bitfinex","SOLUSD",1736264738946,1.65529616,206.81,206.64,4.7492]
["bitfinex","SOLUSD",1736264739140,0.12549,206.77,206.57,4.7492]
["bitfinex","SOLUSD",1736264739440,0.12549,206.74,206.61,4.6238]
["bitfinex","SOLUSD",1736264739652,0.12549,206.74,206.51,8.8714]
["bitfinex","SOLUSD",1736264739653,0.50169,206.7,206.51,8.8714]
["bitfinex","SOLUSD",1736264739969,0.3762,206.64,206.46,4.6238]
["bitfinex","SOLUSD",1736264740169,0.3762,206.64,206.31,30.0]
["bitfinex","SOLUSD",1736264740170,0.12549,206.51,206.41,4.2476]
["bitfinex","SOLUSD",1736264740334,0.12549,206.51,206.36,4.6238]
["bitfinex","SOLUSD",1736264740535,0.12549,206.51,206.42,4.6238]
["bitfinex","SOLUSD",1736264740753,0.90289616,206.57,206.44,4.6238]
["bitfinex","SOLUSD",1736264740969,0.90289616,206.57,206.47,4.2476]
["bitfinex","SOLUSD",1736264741148,0.5016,206.62,206.45,4.4984]
["bitfinex","SOLUSD",1736264741361,0.90289616,206.61,206.48,4.4984]
["bitfinex","SOLUSD",1736264741592,0.90289616,206.68,206.51,4.4984]
["bitfinex","SOLUSD",1736264741762,0.90289616,206.68,206.38,5.0]
["bitfinex","SOLUSD",1736264741763,0.90289616,206.68,206.46,4.2476]
["bitfinex","SOLUSD",1736264742071,0.90289616,206.68,206.5,4.4984]
["bitfinex","SOLUSD",1736264742273,0.90289616,206.68,206.51,0.12549]
["bitfinex","SOLUSD",1736264742442,0.90289616,206.7,206.54,4.4984]
["bitfinex","SOLUSD",1736264742639,0.90289616,206.7,206.61,4.4984]
["bitfinex","SOLUSD",1736264742949,0.90289616,206.76,206.59,4.373]
["bitfinex","SOLUSD",1736264743171,0.90289616,206.76,206.61,4.373]
["bitfinex","SOLUSD",1736264743352,0.90289616,206.76,206.68,4.373]
["bitfinex","SOLUSD",1736264743552,0.90289616,206.83,206.64,3.45546739]
["bitfinex","SOLUSD",1736264743871,20.0,206.8,206.58,3.45546739]
["bitfinex","SOLUSD",1736264744048,0.90289616,206.79,206.6,3.45546739]
["bitfinex","SOLUSD",1736264744243,1.54453261,206.82,206.62,3.45546739]
["bitfinex","SOLUSD",1736264744543,20.0,206.75,206.58,3.33006739]
["bitfinex","SOLUSD",1736264744760,20.0,206.82,206.58,3.33006739]
["bitfinex","SOLUSD",1736264744761,0.90289616,206.77,206.65,3.33006739]
["bitfinex","SOLUSD",1736264744968,0.90289616,206.87,206.67,3.33006739]
["bitfinex","SOLUSD",1736264745357,20.0,206.87,206.71,0.12549]
["bitfinex","SOLUSD",1736264745559,0.90289616,206.86,206.72,3.33006739]
["bitfinex","SOLUSD",1736264745758,1.66993261,206.92,206.72,3.33006739]
["bitfinex","SOLUSD",1736264745759,0.90289616,206.89,206.73,0.12549]
["bitfinex","SOLUSD",1736264746077,0.90289616,206.89,206.73,3.20466739]
["bitfinex","SOLUSD",1736264746250,0.90289616,206.89,206.71,0.12549]
["bitfinex","SOLUSD",1736264746452,0.90289616,206.89,206.73,3.20466739]
["bitfinex","SOLUSD",1736264746678,0.90289616,206.91,206.75,3.20466739]
["bitfinex","SOLUSD",1736264747277,0.90289616,206.92,206.83,3.20466739]
["bitfinex","SOLUSD",1736264747443,20.0,206.9,206.83,3.20466739]
["bitfinex","SOLUSD",1736264747647,0.90289616,206.89,206.84,0.12549]
["bitfinex","SOLUSD",1736264747881,0.90289616,207.03,206.88,0.12549]
["bitfinex","SOLUSD",1736264748073,0.90289616,207.03,206.87,3.07926743]
["bitfinex","SOLUSD",1736264748269,19.351273,206.95,206.89,3.07926743]
["bitfinex","SOLUSD",1736264748457,0.90289616,207.06,206.91,3.07926743]
["bitfinex","SOLUSD",1736264748655,0.90289616,207.06,206.84,5.0]
["bitfinex","SOLUSD",1736264748656,0.90289616,207.06,206.96,3.07926743]
["bitfinex","SOLUSD",1736264748984,0.90289616,207.06,206.99,3.07926743]
["bitfinex","SOLUSD",1736264748985,19.34422,207.06,206.99,3.07926743]
["bitfinex","SOLUSD",1736264749278,0.90289616,207.05,206.97,3.07926743]
["bitfinex","SOLUSD",1736264749472,19.33907,207.12,206.97,3.07926743]
["bitfinex","SOLUSD",1736264749672,0.90289616,207.11,206.95,2.95656015]
["bitfinex","SOLUSD",1736264749846,0.90289616,207.11,207.0,2.95656015]
["bitfinex","SOLUSD",1736264750292,0.90289616,207.11,207.02,2.95656015]
["bitfinex","SOLUSD",1736264750464,243.52931367,207.25,207.02,2.95656015]
["bitfinex","SOLUSD",1736264750465,0.90289616,207.13,207.02,2.95656015]
["bitfinex","SOLUSD",1736264750667,0.90289616,207.24,207.06,2.95656015]
["bitfinex","SOLUSD",1736264750864,220.40289616,207.24,207.06,2.95656015]
["bitfinex","SOLUSD",1736264751069,219.5,207.29,207.13,2.95656015]
["bitfinex","SOLUSD",1736264751264,220.40289616,207.28,207.1,2.95656015]
["bitfinex","SOLUSD",1736264751473,2.04343985,207.3,207.12,2.95656015]
["bitfinex","SOLUSD",1736264751675,19.327072,207.27,207.16,2.95656015]
["bitfinex","SOLUSD",1736264751882,0.90289616,207.26,207.18,2.95656015]
["bitfinex","SOLUSD",1736264752066,0.12549,207.25,207.18,2.95656015]
["bitfinex","SOLUSD",1736264752273,0.12549,207.25,207.11,5.0]
["bitfinex","SOLUSD",1736264752274,221.41600027,207.35,207.16,2.95656015]
["bitfinex","SOLUSD",1736264752478,20.0,207.31,207.18,2.95656015]
["bitfinex","SOLUSD",1736264752783,0.90289616,207.3,207.18,2.95656015]
["bitfinex","SOLUSD",1736264752994,0.90289616,207.33,207.22,2.95656015]
["bitfinex","SOLUSD",1736264753169,2.04343985,207.36,207.13,2.95656015]
["bitfinex","SOLUSD",1736264753364,2.04343985,207.36,206.98,5.0]
["bitfinex","SOLUSD",1736264753365,243.52931367,207.33,207.09,2.95656015]
["bitfinex","SOLUSD",1736264753690,219.5,207.29,207.11,2.95656015]
["bitfinex","SOLUSD",1736264753867,0.90289616,207.28,207.16,23.902374]
["bitfinex","SOLUSD",1736264754103,0.90289616,207.32,207.19,2.95656015]
["bitfinex","SOLUSD",1736264754279,0.90289616,207.32,207.15,2.95656015]
["bitfinex","SOLUSD",1736264754482,0.90289616,207.34,207.2,2.95656015]
["bitfinex","SOLUSD",1736264754786,19.320138,207.31,207.22,2.95656015]
["bitfinex","SOLUSD",1736264754967,0.90289616,207.4,207.27,2.95656015]
["bitfinex","SOLUSD",1736264755168,0.90289616,207.48,207.3,2.95656015]
["bitfinex","SOLUSD",1736264755370,0.90289616,207.48,207.33,2.95656015]
["bitfinex","SOLUSD",1736264755567,0.90289616,207.48,207.37,2.95656015]
["bitfinex","SOLUSD",1736264755991,20.20882516,207.48,207.37,2.95656015]
["bitfinex","SOLUSD",1736264756291,20.20882516,207.48,207.29,5.12549]
["bitfinex","SOLUSD",1736264756292,20.20882516,207.48,207.42,2.95656015]
["bitfinex","SOLUSD",1736264756613,0.90289616,207.48,207.32,2.95656015]
["bitfinex","SOLUSD",1736264756807,0.90289616,207.48,207.3,12.7045]
["bitfinex","SOLUSD",1736264757087,0.12549,207.38,207.3,12.7045]
["bitfinex","SOLUSD",1736264757293,1.02838616,207.38,207.27,6.09686015]
["bitfinex","SOLUSD",1736264757479,1.02838616,207.38,207.27,3.1403]
["bitfinex","SOLUSD",1736264757790,0.90289616,207.38,207.27,3.1403]
["bitfinex","SOLUSD",1736264758009,24.67978016,207.44,207.27,3.1403]
["bitfinex","SOLUSD",1736264758176,20.0,207.4,207.27,3.1403]
["bitfinex","SOLUSD",1736264758374,0.90289616,207.39,207.27,6.09686015]
["bitfinex","SOLUSD",1736264758864,0.12549,207.38,207.29,2.95656015]
["bitfinex","SOLUSD",1736264759059,1.02838616,207.38,207.29,2.95656015]
["bitfinex","SOLUSD",1736264759571,1.02838616,207.38,207.31,2.95656015]
["bitfinex","SOLUSD",1736264759572,0.90289616,207.38,207.31,2.95656015]
["bitfinex","SOLUSD",1736264759777,0.90289616,207.45,207.31,2.95656015]
["bitfinex","SOLUSD",1736264760086,0.90289616,207.47,207.37,2.95656015]
["bitfinex","SOLUSD",1736264760284,243.52931367,207.62,207.41,23.902374]
["bitfinex","SOLUSD",1736264760285,0.90289616,207.52,207.41,23.902374]
["bitfinex","SOLUSD",1736264760501,219.64944304,207.63,207.33,2.95656015]
["bitfinex","SOLUSD",1736264760502,0.90289616,207.61,207.33,2.95656015]
["bitfinex","SOLUSD",1736264760720,5.0,207.31,207.03,47.59616442]
["bitfinex","SOLUSD",1736264760879,0.90503217,207.3,207.09,30.0]
["bitfinex","SOLUSD",1736264761219,0.12549,207.29,207.09,30.0]
["bitfinex","SOLUSD",1736264761384,5.0,207.24,207.09,30.0]
["bitfinex","SOLUSD",1736264761581,0.12549,207.1,206.92,2.9894]
["bitfinex","SOLUSD",1736264761815,20.12549,207.02,206.79,2.9894]
["bitfinex","SOLUSD",1736264761982,20.0,206.95,206.79,2.9894]
["bitfinex","SOLUSD",1736264762309,5.0,206.88,206.79,2.9894]
["bitfinex","SOLUSD",1736264762490,0.90631484,206.97,206.79,2.9894]
["bitfinex","SOLUSD",1736264762696,5.0,206.94,206.79,2.9894]
["bitfinex","SOLUSD",1736264763009,0.90658034,206.93,206.79,2.9894]
["bitfinex","SOLUSD",1736264763316,0.90629752,206.94,206.79,2.9894]
["bitfinex","SOLUSD",1736264763496,19.348844,206.93,206.82,47.59616442]
["bitfinex","SOLUSD",1736264763820,5.0,206.92,206.82,12.3734]
["bitfinex","SOLUSD",1736264764147,20.0,206.93,206.79,2.9894]
["bitfinex","SOLUSD",1736264764300,25.0,206.86,206.79,2.9894]
["bitfinex","SOLUSD",1736264764480,0.12549,206.77,206.7,12.3734]
["bitfinex","SOLUSD",1736264764991,5.0,206.94,206.71,47.59616442]
["bitfinex","SOLUSD",1736264765301,19.34719,206.96,206.78,0.12549]
["bitfinex","SOLUSD",1736264765484,19.34719,206.96,206.82,23.902374]
["bitfinex","SOLUSD",1736264765685,0.90601896,207.03,206.86,0.12549]
["bitfinex","SOLUSD",1736264765901,5.0,207.02,206.86,0.12549]
["bitfinex","SOLUSD",1736264766200,20.0,206.92,206.77,312.0]
["bitfinex","SOLUSD",1736264766396,20.0,206.91,206.72,30.0]
["bitfinex","SOLUSD",1736264766609,0.90619511,207.02,206.7,59.96956442]
["bitfinex","SOLUSD",1736264766610,0.90619511,207.02,206.81,23.776884]
["bitfinex","SOLUSD",1736264766825,5.0,206.96,206.74,30.0]
["bitfinex","SOLUSD",1736264767112,20.0,206.9,206.7,12.3734]
["bitfinex","SOLUSD",1736264767312,20.0,206.88,206.72,47.59616442]
["bitfinex","SOLUSD",1736264767514,20.0,206.84,206.7,12.3734]
["bitfinex","SOLUSD",1736264767714,5.0,206.86,206.7,12.3734]
["bitfinex","SOLUSD",1736264767927,5.0,206.84,206.7,12.3734]
["bitfinex","SOLUSD",1736264768231,5.0,206.82,206.7,12.3734]
["bitfinex","SOLUSD",1736264768438,0.12549,206.78,206.59,24.08825292]
["bitfinex","SOLUSD",1736264768599,1.03243827,206.78,206.58,12.6155]
["bitfinex","SOLUSD",1736264768804,0.12549,206.72,206.59,0.15]
["bitfinex","SOLUSD",1736264769129,0.12549,206.72,206.6,47.59616442]
["bitfinex","SOLUSD",1736264769311,20.0,206.81,206.62,47.59616442]
["bitfinex","SOLUSD",1736264769514,20.0,206.81,206.63,47.59616442]
["bitfinex","SOLUSD",1736264769700,20.0,206.81,206.7,23.902374]
["bitfinex","SOLUSD",1736264769905,0.90654224,206.92,206.72,23.902374]
["bitfinex","SOLUSD",1736264770120,0.90654224,206.92,206.76,0.12549]
["bitfinex","SOLUSD",1736264770427,5.0,206.93,206.75,23.926884]
["bitfinex","SOLUSD",1736264770608,0.9063845,206.93,206.77,47.59616442]
["bitfinex","SOLUSD",1736264770823,0.90610096,207.02,206.84,0.12549]
["bitfinex","SOLUSD",1736264771000,19.343115,207.03,206.87,3.1821]
["bitfinex","SOLUSD",1736264771203,5.0,206.99,206.87,3.1821]
["bitfinex","SOLUSD",1736264771524,0.12549,206.9,206.87,3.1821]
["bitfinex","SOLUSD",1736264771839,5.0,206.99,206.87,3.1821]
["bitfinex","SOLUSD",1736264772002,5.0,206.95,206.88,0.12549]
["bitfinex","SOLUSD",1736264772207,19.343115,207.03,206.88,0.12549]
["bitfinex","SOLUSD",1736264772208,20.0,206.91,206.88,0.12549]
["bitfinex","SOLUSD",1736264772401,19.343115,207.03,206.88,0.12549]
["bitfinex","SOLUSD",1736264772402,0.90623689,206.9,206.88,0.12549]
["bitfinex","SOLUSD",1736264772601,5.0,206.96,206.79,0.12549]
["bitfinex","SOLUSD",1736264772803,5.0,206.98,206.8,0.311521]
["bitfinex","SOLUSD",1736264773005,0.90598811,207.0,206.81,0.31135353]
["bitfinex","SOLUSD",1736264773206,5.0,206.94,206.75,0.15]
["bitfinex","SOLUSD",1736264773415,0.90634689,206.94,206.78,23.902374]
["bitfinex","SOLUSD",1736264773715,19.343115,207.03,206.75,0.15]
["bitfinex","SOLUSD",1736264773716,10.0,207.02,206.81,23.776884]
["bitfinex","SOLUSD",1736264773898,20.0,206.99,206.82,47.90756362]
["bitfinex","SOLUSD",1736264774099,19.343115,207.03,206.83,24.21363867]
["bitfinex","SOLUSD",1736264774295,5.0,206.97,206.83,0.12549]
["bitfinex","SOLUSD",1736264774513,5.0,206.93,206.83,23.902374]
["bitfinex","SOLUSD",1736264774731,0.12549,206.86,206.75,0.15]
["bitfinex","SOLUSD",1736264774930,0.12549,206.84,206.75,0.15]
["bitfinex","SOLUSD",1736264775228,5.0,206.9,206.75,0.15]
["bitfinex","SOLUSD",1736264775229,5.0,206.93,206.75,0.15]
["bitfinex","SOLUSD",1736264775411,5.0,206.94,206.76,0.12549]
["bitfinex","SOLUSD",1736264775612,9.5,207.0,206.81,47.59616442]
["bitfinex","SOLUSD",1736264775816,0.90600316,206.99,206.81,47.59616442]
["bitfinex","SOLUSD",1736264776024,0.12549,206.98,206.83,47.59616442]
["bitfinex","SOLUSD",1736264776208,0.12549,206.98,206.82,0.31142279]
["bitfinex","SOLUSD",1736264776209,0.12549,206.98,206.84,23.902374]
["bitfinex","SOLUSD",1736264776405,0.90603552,207.0,206.84,23.902374]
["bitfinex","SOLUSD",1736264776606,24.86933492,207.41,206.84,23.902374]
["bitfinex","SOLUSD",1736264776607,5.0,207.1,206.89,47.59616442]
["bitfinex","SOLUSD",1736264776931,10.40560837,207.09,206.99,0.12549]
["bitfinex","SOLUSD",1736264777103,4.5,207.01,206.99,0.12549]
["bitfinex","SOLUSD",1736264777304,4.75098,206.99,206.98,0.15]
["bitfinex","SOLUSD",1736264777517,5.12549,206.94,206.74,2.9534]
["bitfinex","SOLUSD",1736264777706,5.0,206.92,206.74,3.26527964]
["bitfinex","SOLUSD",1736264777921,20.0,206.93,206.85,0.15]
["bitfinex","SOLUSD",1736264778120,4.8746,206.84,206.58,30.1254]
["bitfinex","SOLUSD",1736264778307,4.8746,206.76,206.59,0.31293064]
["bitfinex","SOLUSD",1736264778637,0.90697066,206.75,206.61,312.0]
["bitfinex","SOLUSD",1736264778805,4.8746,206.76,206.61,312.0]
["bitfinex","SOLUSD",1736264779000,0.25098,206.74,206.62,0.31338601]
["bitfinex","SOLUSD",1736264779203,0.25098,206.74,206.57,0.1254]
["bitfinex","SOLUSD",1736264779437,4.5,206.79,206.57,47.59616442]
["bitfinex","SOLUSD",1736264779642,20.0,206.75,206.57,77.59616442]
["bitfinex","SOLUSD",1736264779810,20.0,206.74,206.57,0.5]
["bitfinex","SOLUSD",1736264780011,24.8746,206.82,206.61,0.5]
["bitfinex","SOLUSD",1736264780215,4.8746,206.84,206.68,0.12549]
["bitfinex","SOLUSD",1736264780537,4.8746,206.87,206.68,0.5]
["bitfinex","SOLUSD",1736264780835,20.0,206.83,206.67,47.59616442]
["bitfinex","SOLUSD",1736264781025,4.8746,206.81,206.59,47.59616442]
["bitfinex","SOLUSD",1736264781235,20.0,206.72,206.54,14.7939]
["bitfinex","SOLUSD",1736264781419,0.25098,206.69,206.55,47.59616442]
["bitfinex","SOLUSD",1736264781836,243.52931367,206.89,206.55,47.59616442]
["bitfinex","SOLUSD",1736264781837,4.8746,206.81,206.61,47.59616442]
["bitfinex","SOLUSD",1736264782038,4.8746,206.85,206.68,23.902374]
["bitfinex","SOLUSD",1736264782340,0.90709127,206.87,206.66,23.776884]
["bitfinex","SOLUSD",1736264782341,4.8746,206.87,206.75,23.902374]
["bitfinex","SOLUSD",1736264782539,4.8746,206.89,206.75,23.902374]
["bitfinex","SOLUSD",1736264782750,4.8746,206.87,206.72,23.776884]
["bitfinex","SOLUSD",1736264783047,4.8746,206.9,206.71,30.0]
["bitfinex","SOLUSD",1736264783208,4.8746,206.9,206.67,0.1254]
["bitfinex","SOLUSD",1736264783209,4.8746,206.78,206.53,0.5]
["bitfinex","SOLUSD",1736264783410,4.8746,206.72,206.54,47.59616442]
["bitfinex","SOLUSD",1736264783638,4.8746,206.84,206.64,47.59616442]
["bitfinex","SOLUSD",1736264783838,4.8746,206.86,206.67,0.12549]
["bitfinex","SOLUSD",1736264784012,4.5,206.83,206.61,0.5]
["bitfinex","SOLUSD",1736264784211,4.8746,206.82,206.63,77.59616442]
["bitfinex","SOLUSD",1736264784536,4.8746,206.88,206.71,47.59616442]
["bitfinex","SOLUSD",1736264784719,4.8746,206.89,206.69,30.0]
["bitfinex","SOLUSD",1736264784928,4.8746,206.85,206.69,2.8843]
["bitfinex","SOLUSD",1736264785107,0.25098,206.77,206.69,2.8843]
["bitfinex","SOLUSD",1736264785525,20.0,206.75,206.69,2.8843]
["bitfinex","SOLUSD",1736264785743,4.8746,206.74,206.69,2.8843]
["bitfinex","SOLUSD",1736264785950,0.25098,206.7,206.69,2.8843]
["bitfinex","SOLUSD",1736264786250,0.12549,206.7,206.69,3.00979]
["bitfinex","SOLUSD",1736264786414,4.8746,206.78,206.69,2.8843]
["bitfinex","SOLUSD",1736264786619,24.8746,206.78,206.69,2.8843]
["bitfinex","SOLUSD",1736264786833,4.8746,206.78,206.7,0.12549]
["bitfinex","SOLUSD",1736264787033,4.8746,206.83,206.7,0.12549]
["bitfinex","SOLUSD",1736264787244,5.0,206.59,206.35,47.59616442]
["bitfinex","SOLUSD",1736264787421,5.0,206.6,206.38,30.0]
["bitfinex","SOLUSD",1736264787725,0.12549,206.49,206.29,30.0]
["bitfinex","SOLUSD",1736264787931,0.12549,206.49,206.28,12.0434]
["bitfinex","SOLUSD",1736264788128,25.0,206.5,206.45,0.15]
["bitfinex","SOLUSD",1736264788129,20.0,206.5,206.45,0.15]
["bitfinex","SOLUSD",1736264788338,5.0,206.52,206.45,0.15]
["bitfinex","SOLUSD",1736264788549,5.0,206.48,206.45,0.15]
["bitfinex","SOLUSD",1736264788753,5.0,206.5,206.45,0.15]
["bitfinex","SOLUSD",1736264788913,5.0,206.6,206.45,0.15]
["bitfinex","SOLUSD",1736264789117,5.0,206.66,206.46,0.12549]
["bitfinex","SOLUSD",1736264789311,5.0,206.61,206.46,0.12549]
["bitfinex","SOLUSD",1736264789551,20.0,206.57,206.46,0.12549]
["bitfinex","SOLUSD",1736264789725,5.0,206.57,206.45,0.15]
["bitfinex","SOLUSD",1736264789929,5.0,206.53,206.45,0.15]
["bitfinex","SOLUSD",1736264790144,0.12549,206.46,206.45,0.15]
["bitfinex","SOLUSD",1736264790317,0.12549,206.46,206.45,0.27549]
["bitfinex","SOLUSD",1736264791214,0.12549,206.46,206.45,0.15]
["bitfinex","SOLUSD",1736264791215,5.12549,206.46,206.45,0.15]
["bitfinex","SOLUSD",1736264791413,5.12549,206.46,206.33,2.1507]
["bitfinex","SOLUSD",1736264791414,20.0,206.44,206.33,2.1507]
["bitfinex","SOLUSD",1736264791743,0.12549,206.37,206.21,2.1507]
["bitfinex","SOLUSD",1736264791914,0.12549,206.37,206.23,30.0]
["bitfinex","SOLUSD",1736264792118,0.12549,206.37,206.26,47.59616442]
["bitfinex","SOLUSD",1736264792318,20.0,206.45,206.37,0.12549]
["bitfinex","SOLUSD",1736264792542,0.90828036,206.57,206.37,0.12549]
["bitfinex","SOLUSD",1736264792543,5.0,206.55,206.37,0.12549]
["bitfinex","SOLUSD",1736264793216,5.0,206.55,206.36,47.59616442]
["bitfinex","SOLUSD",1736264793453,5.0,206.53,206.36,47.59616442]
["bitfinex","SOLUSD",1736264793618,5.0,206.55,206.43,0.12549]
["bitfinex","SOLUSD",1736264793826,5.0,206.56,206.43,2.27619]
["bitfinex","SOLUSD",1736264794041,20.0,206.49,206.43,2.27619]
["bitfinex","SOLUSD",1736264794242,0.12549,206.43,206.29,2.1574]
["bitfinex","SOLUSD",1736264794742,20.0,206.44,206.29,2.1574]
["bitfinex","SOLUSD",1736264794940,5.0,206.5,206.31,30.12549]
["bitfinex","SOLUSD",1736264795142,5.0,206.52,206.36,47.59616442]
["bitfinex","SOLUSD",1736264795348,5.0,206.56,206.38,47.59616442]
["bitfinex","SOLUSD",1736264795525,5.0,206.56,206.41,0.12549]
["bitfinex","SOLUSD",1736264795839,5.0,206.57,206.42,312.0]
["bitfinex","SOLUSD",1736264796018,248.52931367,206.74,206.3,47.59616442]
["bitfinex","SOLUSD",1736264796019,5.0,206.49,206.31,30.0]
["bitfinex","SOLUSD",1736264796219,5.0,206.5,206.31,30.0]
["bitfinex","SOLUSD",1736264796443,20.0,206.49,206.34,20.0]
["bitfinex","SOLUSD",1736264796629,0.12549,206.48,206.35,0.12549]
["bitfinex","SOLUSD",1736264796825,5.0,206.55,206.38,47.59616442]
["bitfinex","SOLUSD",1736264796826,5.0,206.54,206.38,47.59616442]
["bitfinex","SOLUSD",1736264797038,5.0,206.55,206.35,30.0]
["bitfinex","SOLUSD",1736264797253,5.0,206.5,206.36,20.0]
["bitfinex","SOLUSD",1736264797455,0.12549,206.49,206.37,0.12549]
["bitfinex","SOLUSD",1736264797626,5.0,206.55,206.42,0.12549]
["bitfinex","SOLUSD",1736264797829,5.0,206.55,206.44,0.12549]
["bitfinex","SOLUSD",1736264798126,5.0,206.61,206.47,47.59616442]
["bitfinex","SOLUSD",1736264798343,5.0,206.6,206.44,20.0]
["bitfinex","SOLUSD",1736264798655,5.0,206.81,206.48,47.59616442]
["bitfinex","SOLUSD",1736264798656,10.0,206.66,206.48,47.59616442]
["bitfinex","SOLUSD",1736264798946,5.0,206.7,206.62,0.12549]
["bitfinex","SOLUSD",1736264799156,10.0,206.7,206.62,0.12549]
["bitfinex","SOLUSD",1736264799534,5.0,206.74,206.62,0.12549]
["bitfinex","SOLUSD",1736264799732,5.0,206.76,206.62,0.12549]
["bitfinex","SOLUSD",1736264800043,5.0,206.76,206.63,20.0]
["bitfinex","SOLUSD",1736264800243,5.0,206.82,206.69,47.59616442]
["bitfinex","SOLUSD",1736264800434,5.0,206.82,206.61,12.2497]
["bitfinex","SOLUSD",1736264800435,5.0,206.82,206.73,47.59616442]
["bitfinex","SOLUSD",1736264800753,5.0,206.89,206.75,47.59616442]
["bitfinex","SOLUSD",1736264800934,5.90611471,207.03,206.83,47.59616442]
["bitfinex","SOLUSD",1736264801255,5.0,207.05,206.89,47.59616442]
["bitfinex","SOLUSD",1736264801443,0.90584549,207.1,206.84,47.59616442]
["bitfinex","SOLUSD",1736264801444,5.0,207.06,206.84,47.59616442]
["bitfinex","SOLUSD",1736264801751,5.0,206.96,206.8,62.35805067]
["bitfinex","SOLUSD",1736264801956,5.0,206.9,206.8,14.76188625]
["bitfinex","SOLUSD",1736264802134,5.0,206.93,206.77,14.76188625]
["bitfinex","SOLUSD",1736264802461,5.0,206.94,206.78,47.59616442]
["bitfinex","SOLUSD",1736264802627,5.0,206.94,206.8,47.59616442]
["bitfinex","SOLUSD",1736264802826,5.0,206.98,206.82,47.59616442]
["bitfinex","SOLUSD",1736264803052,5.0,207.02,206.84,47.59616442]
["bitfinex","SOLUSD",1736264803233,5.0,206.97,206.82,47.59616442]
["bitfinex","SOLUSD",1736264803438,5.0,206.91,206.76,47.59616442]
["bitfinex","SOLUSD",1736264803655,0.12549,206.87,206.74,62.35805067]
["bitfinex","SOLUSD",1736264803949,0.12549,206.87,206.76,47.59616442]
["bitfinex","SOLUSD",1736264804150,5.0,206.92,206.78,47.59616442]
["bitfinex","SOLUSD",1736264804329,5.0,206.93,206.78,47.59616442]
["bitfinex","SOLUSD",1736264804523,18.39072236,207.01,206.88,14.76188625]
["bitfinex","SOLUSD",1736264804730,0.906136,207.0,206.88,14.76188625]
["bitfinex","SOLUSD",1736264805048,0.90603923,207.04,206.88,14.76188625]
["bitfinex","SOLUSD",1736264805351,5.0,207.09,206.91,14.76188625]
["bitfinex","SOLUSD",1736264805352,5.90595451,207.08,206.91,14.76188625]
["bitfinex","SOLUSD",1736264805563,5.0,207.07,206.81,91.90231111]
["bitfinex","SOLUSD",1736264805734,0.90601026,207.06,206.83,47.59616442]
["bitfinex","SOLUSD",1736264805935,0.12549,207.05,206.83,47.59616442]
["bitfinex","SOLUSD",1736264806153,0.12549,207.03,206.81,44.30614669]
["bitfinex","SOLUSD",1736264806337,5.12549,207.01,206.81,44.30614669]
["bitfinex","SOLUSD",1736264806539,0.90629942,207.0,206.81,44.30614669]
["bitfinex","SOLUSD",1736264806746,0.90614205,207.02,206.81,44.30614669]
["bitfinex","SOLUSD",1736264807035,5.0,207.06,206.82,47.72165442]
["bitfinex","SOLUSD",1736264807036,20.0,207.03,206.82,47.72165442]
["bitfinex","SOLUSD",1736264807330,0.90605944,207.05,206.82,0.12549]
["bitfinex","SOLUSD",1736264807331,0.90587622,207.05,206.82,0.12549]
["bitfinex","SOLUSD",1736264807553,0.90574224,207.11,206.91,47.59616442]
["bitfinex","SOLUSD",1736264807745,0.90554711,207.16,206.91,47.59616442]
["bitfinex","SOLUSD",1736264808159,0.90554711,207.16,206.93,47.59616442]
["bitfinex","SOLUSD",1736264808342,0.90543064,207.2,206.95,47.59616442]
["bitfinex","SOLUSD",1736264808558,0.90543064,207.2,206.99,47.59616442]
["bitfinex","SOLUSD",1736264808866,0.90516498,207.26,207.01,47.59616442]
["bitfinex","SOLUSD",1736264809362,0.90516498,207.26,206.97,30.0]
["bitfinex","SOLUSD",1736264809363,20.0,207.23,206.98,47.59616442]
["bitfinex","SOLUSD",1736264809657,0.90519274,207.22,207.01,47.59616442]
["bitfinex","SOLUSD",1736264809861,0.90519274,207.22,207.0,47.59616442]
["bitfinex","SOLUSD",1736264810049,0.90507145,207.27,207.0,47.59616442]
["bitfinex","SOLUSD",1736264810360,20.0,207.24,207.0,47.59616442]
["bitfinex","SOLUSD",1736264810563,0.90511257,207.23,207.02,47.59616442]
["bitfinex","SOLUSD",1736264810736,0.90500789,207.27,207.18,14.76188625]
["bitfinex","SOLUSD",1736264810941,0.90488071,207.3,207.18,14.76188625]
["bitfinex","SOLUSD",1736264811141,0.90488071,207.3,207.22,14.76188625]
["bitfinex","SOLUSD",1736264811362,20.12549,207.28,207.03,47.59616442]
["bitfinex","SOLUSD",1736264811540,0.12549,207.26,207.24,8.13106472]
["bitfinex","SOLUSD",1736264811848,23.776884,207.34,207.22,29.01175884]
["bitfinex","SOLUSD",1736264812051,0.72098724,207.33,207.07,5.0]
["bitfinex","SOLUSD",1736264812261,0.72098724,207.33,207.11,10.0]
["bitfinex","SOLUSD",1736264812565,0.72098724,207.33,207.12,5.0]
["bitfinex","SOLUSD",1736264812870,0.72098724,207.35,207.17,5.0]
["bitfinex","SOLUSD",1736264813049,23.776884,207.39,207.16,5.0]
["bitfinex","SOLUSD",1736264813365,0.72098724,207.38,207.19,5.0]
["bitfinex","SOLUSD",1736264813546,0.72098724,207.43,207.2,5.0]
["bitfinex","SOLUSD",1736264813750,0.72098724,207.43,207.23,5.0]
["bitfinex","SOLUSD",1736264814462,0.72098724,207.44,207.27,10.0]
["bitfinex","SOLUSD",1736264814766,0.72098724,207.44,207.26,10.0]
["bitfinex","SOLUSD",1736264814969,0.72098724,207.44,207.26,5.0]
["bitfinex","SOLUSD",1736264815168,0.72098724,207.44,207.31,5.0]
["bitfinex","SOLUSD",1736264815941,0.12549,207.43,207.26,5.0]
["bitfinex","SOLUSD",1736264816142,219.5,207.52,207.29,5.0]
["bitfinex","SOLUSD",1736264816356,0.72098724,207.51,207.31,5.0]
["bitfinex","SOLUSD",1736264816641,5.0,207.43,207.29,5.0]
["bitfinex","SOLUSD",1736264816861,5.0,207.43,207.26,5.0]
["bitfinex","SOLUSD",1736264817060,0.12549,207.41,207.21,10.0]
["bitfinex","SOLUSD",1736264817370,0.12549,207.35,207.24,5.0]
["bitfinex","SOLUSD",1736264817666,0.12549,207.35,207.18,7.1708]
["bitfinex","SOLUSD",1736264817667,0.84647724,207.35,207.19,5.0]
["bitfinex","SOLUSD",1736264817851,0.12549,207.35,207.22,5.0]
["bitfinex","SOLUSD",1736264818038,0.72098724,207.38,207.23,5.0]
["bitfinex","SOLUSD",1736264818234,5.0,207.43,207.31,5.0]
["bitfinex","SOLUSD",1736264818441,0.72098724,207.55,207.34,5.0]
["bitfinex","SOLUSD",1736264818642,20.0,207.54,207.34,5.0]
["bitfinex","SOLUSD",1736264818844,0.72098724,207.53,207.34,5.0]
["bitfinex","SOLUSD",1736264819061,5.0,207.55,207.34,5.0]
["bitfinex","SOLUSD",1736264819277,0.72098724,207.54,207.27,10.0]
["bitfinex","SOLUSD",1736264819569,0.72098724,207.54,207.1,76.78499153]
["bitfinex","SOLUSD",1736264819570,0.72098724,207.54,207.26,5.0]
["bitfinex","SOLUSD",1736264819776,20.0,207.52,207.28,5.0]
["bitfinex","SOLUSD",1736264819952,0.72098724,207.51,207.28,5.0]
["bitfinex","SOLUSD",1736264820275,20.0,207.43,207.3,5.0]
["bitfinex","SOLUSD",1736264820456,20.0,207.43,207.32,5.0]
["bitfinex","SOLUSD",1736264820656,0.72098724,207.54,207.32,5.0]
["bitfinex","SOLUSD",1736264820852,0.72098724,207.54,207.27,5.0]
["bitfinex","SOLUSD",1736264821069,23.902374,207.47,207.21,5.0]
["bitfinex","SOLUSD",1736264821266,0.12549,207.45,207.14,5.0]
["bitfinex","SOLUSD",1736264821572,0.72098724,207.44,207.21,5.0]
["bitfinex","SOLUSD",1736264821772,0.72098724,207.53,207.25,5.0]
["bitfinex","SOLUSD",1736264821945,0.72098724,207.53,207.27,10.0]
["bitfinex","SOLUSD",1736264822147,0.72098724,207.53,207.22,5.0]
["bitfinex","SOLUSD",1736264822456,20.12549,207.52,207.22,5.0]
["bitfinex","SOLUSD",1736264822655,20.0,207.48,207.26,10.0]
["bitfinex","SOLUSD",1736264822850,20.0,207.44,207.27,5.0]
["bitfinex","SOLUSD",1736264823054,0.72098724,207.43,207.28,5.0]
["bitfinex","SOLUSD",1736264823272,0.12549,207.42,207.29,5.0]
["bitfinex","SOLUSD",1736264823582,0.72098724,207.54,207.34,5.0]
["bitfinex","SOLUSD",1736264823778,0.72098724,207.54,207.36,5.0]
["bitfinex","SOLUSD",1736264824073,20.0,207.52,207.36,5.0]
["bitfinex","SOLUSD",1736264824367,0.72098724,207.51,207.38,5.0]
["bitfinex","SOLUSD",1736264824552,0.72098724,207.54,207.38,5.0]
["bitfinex","SOLUSD",1736264824868,0.72098724,207.54,207.4,5.0]
["bitfinex","SOLUSD",1736264825078,220.22098724,207.7,207.44,5.0]
["bitfinex","SOLUSD",1736264825253,220.22098724,207.7,207.42,5.0]
["bitfinex","SOLUSD",1736264825254,0.72098724,207.69,207.42,5.0]
["bitfinex","SOLUSD",1736264825446,23.776884,207.68,207.37,13.7779]
["bitfinex","SOLUSD",1736264825645,20.0,207.59,207.32,5.0]
["bitfinex","SOLUSD",1736264825844,0.72098724,207.58,207.34,10.0]
["bitfinex","SOLUSD",1736264826076,0.72098724,207.68,207.37,5.0]
["bitfinex","SOLUSD",1736264826276,0.72098724,207.68,207.39,5.0]
["bitfinex","SOLUSD",1736264826451,0.72098724,207.68,207.33,5.0]
["bitfinex","SOLUSD",1736264826452,20.0,207.61,207.33,5.0]
["bitfinex","SOLUSD",1736264826775,460.35197771,207.72,207.3,5.0]
["bitfinex","SOLUSD",1736264826776,0.12549,207.5,207.3,5.0]
["bitfinex","SOLUSD",1736264826977,0.72098724,207.5,207.28,2.1214]
["bitfinex","SOLUSD",1736264827275,0.72098724,207.6,207.28,7.1214]
["bitfinex","SOLUSD",1736264827465,0.72098724,207.6,207.28,2.1214]
["bitfinex","SOLUSD",1736264827677,0.12549,207.57,207.29,5.0]
["bitfinex","SOLUSD",1736264827874,0.84647724,207.57,207.28,7.1214]
["bitfinex","SOLUSD",1736264828052,0.12549,207.48,207.28,2.1214]
["bitfinex","SOLUSD",1736264828383,23.902374,207.43,207.19,5.0]
["bitfinex","SOLUSD",1736264828669,0.2323,207.49,207.17,5.0]
["bitfinex","SOLUSD",1736264828670,0.72098724,207.42,207.17,5.0]
["bitfinex","SOLUSD",1736264828875,0.72098724,207.42,207.15,15.5269]
["bitfinex","SOLUSD",1736264828876,0.72098724,207.48,207.13,5.0]
["bitfinex","SOLUSD",1736264829074,23.902374,207.46,207.13,5.0]
["bitfinex","SOLUSD",1736264829248,0.12549,207.4,207.09,5.0]
["bitfinex","SOLUSD",1736264829451,23.902374,207.38,207.06,5.0]
["bitfinex","SOLUSD",1736264829668,14.6,207.44,207.08,23.776884]
["bitfinex","SOLUSD",1736264829669,0.12549,207.28,207.08,23.776884]
["bitfinex","SOLUSD",1736264829955,0.72098724,207.28,207.1,5.0]
["bitfinex","SOLUSD",1736264830155,1.95376732,207.32,207.05,8.4873]
["bitfinex","SOLUSD",1736264830378,0.72098724,207.31,207.05,8.4873]
["bitfinex","SOLUSD",1736264830580,43.902374,207.2,206.96,5.0]
["bitfinex","SOLUSD",1736264830750,23.902374,207.18,206.97,5.0]
["bitfinex","SOLUSD",1736264830953,0.72098724,207.17,206.98,5.0]
["bitfinex","SOLUSD",1736264831163,1.88913546,207.24,207.0,5.0]
["bitfinex","SOLUSD",1736264831450,20.72098724,207.23,206.98,5.0]
["bitfinex","SOLUSD",1736264831651,20.72098724,207.23,207.0,10.0]
["bitfinex","SOLUSD",1736264831876,20.72098724,207.23,206.98,10.0]
["bitfinex","SOLUSD",1736264832050,23.902374,207.22,206.98,5.0]
["bitfinex","SOLUSD",1736264832250,23.902374,207.22,206.93,7.072]
["bitfinex","SOLUSD",1736264832251,20.0,207.19,206.93,7.072]
["bitfinex","SOLUSD",1736264832475,0.12549,207.06,206.88,5.0]
["bitfinex","SOLUSD",1736264832668,0.72098724,207.1,206.93,5.0]
["bitfinex","SOLUSD",1736264832867,20.0,207.15,206.98,5.0]
["bitfinex","SOLUSD",1736264832868,0.72098724,207.14,206.98,5.0]
["bitfinex","SOLUSD",1736264833057,0.72098724,207.14,207.0,5.0]
["bitfinex","SOLUSD",1736264833261,0.12549,207.13,206.97,5.0]
["bitfinex","SOLUSD",1736264833476,0.12549,207.13,207.0,10.0]
["bitfinex","SOLUSD",1736264833785,0.12549,207.13,207.01,28.776884]
["bitfinex","SOLUSD",1736264834186,0.12549,207.13,206.98,5.0]
["bitfinex","SOLUSD",1736264834372,0.12549,207.13,206.97,5.0]
["bitfinex","SOLUSD",1736264834691,0.12549,207.13,206.94,5.0]
["bitfinex","SOLUSD",1736264835061,0.12549,207.11,206.91,5.0]
["bitfinex","SOLUSD",1736264835378,0.72098724,207.11,207.0,5.0]
["bitfinex","SOLUSD",1736264835585,0.72098724,207.17,207.0,0.72435476]
["bitfinex","SOLUSD",1736264835756,0.12549,207.16,206.94,5.0]
["bitfinex","SOLUSD",1736264835951,0.12549,207.14,206.95,5.0]
["bitfinex","SOLUSD",1736264836175,0.72098724,207.15,207.02,5.0]
["bitfinex","SOLUSD",1736264836391,0.72098724,207.17,206.98,5.0]
["bitfinex","SOLUSD",1736264836571,0.72098724,207.17,207.05,5.0]
["bitfinex","SOLUSD",1736264836770,7.072,207.18,207.06,23.776884]
["bitfinex","SOLUSD",1736264836953,7.072,207.18,207.08,23.776884]
["bitfinex","SOLUSD",1736264837159,0.72098724,207.17,207.04,5.0]
["bitfinex","SOLUSD",1736264837382,20.0,207.15,207.01,10.0]
["bitfinex","SOLUSD",1736264837693,20.0,207.1,206.93,5.0]
["bitfinex","SOLUSD",1736264837863,0.12549,207.08,206.89,5.0]
["bitfinex","SOLUSD",1736264838398,18.99600798,207.11,206.88,5.0]
["bitfinex","SOLUSD",1736264838554,0.72098724,207.1,206.92,5.0]
["bitfinex","SOLUSD",1736264838756,0.72098724,207.1,206.94,5.0]
["bitfinex","SOLUSD",1736264838984,0.72098724,207.1,206.85,8.1444]
["bitfinex","SOLUSD",1736264838985,0.72098724,207.17,206.98,5.0]
["bitfinex","SOLUSD",1736264839217,0.72098724,207.17,206.93,5.0]
["bitfinex","SOLUSD",1736264839479,0.72098724,207.17,206.96,10.0]
["bitfinex","SOLUSD",1736264839678,7.072,207.18,207.03,5.0]
["bitfinex","SOLUSD",1736264839875,0.72098724,207.17,207.04,5.0]
["bitfinex","SOLUSD",1736264840087,7.072,207.18,207.09,0.12549]
["bitfinex","SOLUSD",1736264840387,7.072,207.18,207.09,10.72408711]
["bitfinex","SOLUSD",1736264840557,23.776884,207.29,207.06,10.5374]
["bitfinex","SOLUSD",1736264840766,0.72098724,207.28,207.08,5.0]
["bitfinex","SOLUSD",1736264840967,0.72098724,207.29,207.15,23.902374]
["bitfinex","SOLUSD",1736264841493,0.72098724,207.34,207.19,0.12549]
["bitfinex","SOLUSD",1736264841660,0.72098724,207.34,207.17,5.0]
["bitfinex","SOLUSD",1736264841860,0.72098724,207.34,207.18,5.0]
["bitfinex","SOLUSD",1736264842068,5.0,207.33,207.19,5.0]
["bitfinex","SOLUSD",1736264842268,0.72098724,207.32,207.17,5.0]
["bitfinex","SOLUSD",1736264842562,0.72098724,207.32,207.2,0.12549]
["bitfinex","SOLUSD",1736264842763,0.72098724,207.32,207.14,5.0]
["bitfinex","SOLUSD",1736264842965,20.0,207.28,207.15,5.0]
["bitfinex","SOLUSD",1736264843164,20.0,207.28,207.13,5.0]
["bitfinex","SOLUSD",1736264843165,0.72098724,207.27,207.13,5.0]
["bitfinex","SOLUSD",1736264843371,0.72098724,207.27,207.07,5.0]
["bitfinex","SOLUSD",1736264843372,20.0,207.23,207.07,5.0]
["bitfinex","SOLUSD",1736264843686,0.72098724,207.22,207.07,5.0]
["bitfinex","SOLUSD",1736264843996,0.72098724,207.22,207.06,10.5374]
["bitfinex","SOLUSD",1736264844214,23.776884,207.28,207.07,5.0]
["bitfinex","SOLUSD",1736264844366,0.72098724,207.27,207.12,5.0]
["bitfinex","SOLUSD",1736264844567,0.72098724,207.32,207.13,0.12549]
["bitfinex","SOLUSD",1736264844786,0.72098724,207.32,207.12,5.0]
["bitfinex","SOLUSD",1736264845095,20.0,207.28,207.09,5.0]
["bitfinex","SOLUSD",1736264845269,0.72098724,207.27,207.1,23.902374]
["bitfinex","SOLUSD",1736264845469,0.72098724,207.32,207.12,5.0]
["bitfinex","SOLUSD",1736264845699,0.72098724,207.32,207.1,5.0]
["bitfinex","SOLUSD",1736264845912,0.72098724,207.32,207.12,10.0]
["bitfinex","SOLUSD",1736264846067,0.72098724,207.32,207.12,5.0]
["bitfinex","SOLUSD",1736264846574,20.0,207.3,207.14,4.6676]
["bitfinex","SOLUSD",1736264846769,0.72098724,207.29,207.09,4.6676]
["bitfinex","SOLUSD",1736264846971,0.72098724,207.29,207.17,0.12549]
["bitfinex","SOLUSD",1736264847173,5.0,207.33,207.26,23.902374]
["bitfinex","SOLUSD",1736264847373,5.0,207.33,207.32,9.79309]
["bitfinex","SOLUSD",1736264847596,0.72098724,207.44,207.32,9.79309]
["bitfinex","SOLUSD",1736264847820,0.72098724,207.5,207.39,4.6676]
["bitfinex","SOLUSD",1736264848001,0.72098724,207.5,207.34,0.12549]
["bitfinex","SOLUSD",1736264848002,219.5,207.56,207.41,4.6676]
["bitfinex","SOLUSD",1736264848297,5.0,207.49,207.41,4.6676]
["bitfinex","SOLUSD",1736264848606,5.0,207.49,207.42,23.776884]
["bitfinex","SOLUSD",1736264848787,5.0,207.49,207.46,5.0]
["bitfinex","SOLUSD",1736264848995,5.0,207.49,207.46,9.6676]
["bitfinex","SOLUSD",1736264849241,0.72098724,207.64,207.46,9.6676]
["bitfinex","SOLUSD",1736264849382,219.5,207.63,207.47,4.6676]
["bitfinex","SOLUSD",1736264849703,0.72098724,207.62,207.45,4.6676]
["bitfinex","SOLUSD",1736264849883,20.0,207.54,207.39,5.0]
["bitfinex","SOLUSD",1736264850088,0.72098724,207.53,207.38,23.902374]
["bitfinex","SOLUSD",1736264850405,0.72098724,207.53,207.38,28.902374]
["bitfinex","SOLUSD",1736264850710,0.72098724,207.53,207.29,5.0]
["bitfinex","SOLUSD",1736264850711,23.776884,207.52,207.29,5.0]
["bitfinex","SOLUSD",1736264850911,23.776884,207.44,207.26,18.3493]
["bitfinex","SOLUSD",1736264851117,0.72098724,207.43,207.32,4.6676]
["bitfinex","SOLUSD",1736264851410,20.0,207.46,207.31,5.0]
["bitfinex","SOLUSD",1736264851711,20.0,207.41,207.27,5.0]
["bitfinex","SOLUSD",1736264852005,20.0,207.41,207.34,5.0]
["bitfinex","SOLUSD",1736264852208,20.0,207.41,207.32,9.6676]
["bitfinex","SOLUSD",1736264852421,0.72098724,207.4,207.3,4.6676]
["bitfinex","SOLUSD",1736264852715,0.72098724,207.46,207.32,4.6676]
["bitfinex","SOLUSD",1736264852881,0.72098724,207.46,207.33,4.6676]
["bitfinex","SOLUSD",1736264853309,23.776884,207.53,207.35,9.6676]
["bitfinex","SOLUSD",1736264853490,0.72098724,207.52,207.4,4.6676]
["bitfinex","SOLUSD",1736264853704,0.72098724,207.61,207.36,4.6676]
["bitfinex","SOLUSD",1736264854014,243.52931367,207.58,207.29,4.6676]
["bitfinex","SOLUSD",1736264854192,20.0,207.45,207.26,4.6676]
["bitfinex","SOLUSD",1736264854417,0.72098724,207.44,207.29,4.6676]
["bitfinex","SOLUSD",1736264854647,0.72098724,207.48,207.3,4.6676]
["bitfinex","SOLUSD",1736264854953,0.72098724,207.48,207.33,5.0]
["bitfinex","SOLUSD",1736264855248,43.776884,207.52,207.34,4.6676]
["bitfinex","SOLUSD",1736264855410,0.72098724,207.51,207.36,4.6676]
["bitfinex","SOLUSD",1736264855610,0.72098724,207.56,207.36,9.6676]
["bitfinex","SOLUSD",1736264855944,23.776884,207.55,207.31,4.6676]
["bitfinex","SOLUSD",1736264856248,20.0,207.5,207.29,5.0]
["bitfinex","SOLUSD",1736264856422,0.72098724,207.49,207.33,4.6676]
["bitfinex","SOLUSD",1736264856625,20.0,207.54,207.31,4.6676]
["bitfinex","SOLUSD",1736264856831,20.0,207.49,207.31,4.6676]
["bitfinex","SOLUSD",1736264857007,0.72098724,207.48,207.32,4.6676]
["bitfinex","SOLUSD",1736264857210,0.72098724,207.48,207.32,9.6676]
["bitfinex","SOLUSD",1736264857423,20.0,207.4,207.32,4.6676]
["bitfinex","SOLUSD",1736264857642,243.52931367,207.57,207.23,23.776884]
["bitfinex","SOLUSD",1736264857643,23.776884,207.38,207.23,9.6676]
["bitfinex","SOLUSD",1736264857816,0.72098724,207.39,207.21,7.39552471]
["bitfinex","SOLUSD",1736264857817,20.0,207.31,207.21,7.39552471]
["bitfinex","SOLUSD",1736264858017,0.72098724,207.3,207.21,12.06312471]
["bitfinex","SOLUSD",1736264858313,243.52931367,207.42,207.21,12.06312471]
["bitfinex","SOLUSD",1736264858538,20.0,207.35,207.19,4.6676]
["bitfinex","SOLUSD",1736264858737,23.776884,207.29,207.19,4.6676]
["bitfinex","SOLUSD",1736264858934,23.776884,207.29,207.14,7.0923]
["bitfinex","SOLUSD",1736264858935,0.72098724,207.28,207.14,2.0923]
["bitfinex","SOLUSD",1736264859120,24.49787124,207.38,207.14,11.7599]
["bitfinex","SOLUSD",1736264859319,24.49787124,207.38,207.07,7.39552471]
["bitfinex","SOLUSD",1736264859320,20.0,207.35,207.12,4.6676]
["bitfinex","SOLUSD",1736264859614,20.0,207.22,207.07,7.39552471]
["bitfinex","SOLUSD",1736264859812,20.0,207.22,207.04,8.6029]
["bitfinex","SOLUSD",1736264859813,137.4,207.19,207.05,4.6676]
["bitfinex","SOLUSD",1736264860021,0.72098724,207.18,207.04,8.6029]
["bitfinex","SOLUSD",1736264860209,20.0,207.22,207.07,4.6676]
["bitfinex","SOLUSD",1736264860425,0.72098724,207.21,207.1,4.6676]
["bitfinex","SOLUSD",1736264860610,0.72098724,207.21,207.14,5.0]
["bitfinex","SOLUSD",1736264860812,0.72098724,207.29,207.16,4.6676]
["bitfinex","SOLUSD",1736264861043,0.72098724,207.29,207.18,4.6676]
["bitfinex","SOLUSD",1736264861342,20.0,207.29,207.2,4.6676]
["bitfinex","SOLUSD",1736264861542,0.72098724,207.28,207.2,4.6676]
["bitfinex","SOLUSD",1736264861747,0.72098724,207.31,207.21,5.0]
["bitfinex","SOLUSD",1736264861964,7.17866233,207.32,207.25,4.6676]
["bitfinex","SOLUSD",1736264862126,0.72098724,207.31,207.27,4.6676]
["bitfinex","SOLUSD",1736264862323,0.72098724,207.34,207.27,4.6676]
["bitfinex","SOLUSD",1736264862658,0.72098724,207.37,207.32,4.6676]
["bitfinex","SOLUSD",1736264862861,20.0,207.35,207.32,4.6676]
["bitfinex","SOLUSD",1736264863164,0.72098724,207.46,207.36,4.6676]
["bitfinex","SOLUSD",1736264863330,0.72098724,207.46,207.37,5.0]
["bitfinex","SOLUSD",1736264863649,0.72098724,207.48,207.42,4.3459]
["bitfinex","SOLUSD",1736264863832,0.72098724,207.53,207.41,4.3459]
["bitfinex","SOLUSD",1736264864145,20.0,207.51,207.41,4.3459]
["bitfinex","SOLUSD",1736264864351,0.72098724,207.5,207.43,4.3459]
["bitfinex","SOLUSD",1736264864540,219.5,207.54,207.41,4.3459]
["bitfinex","SOLUSD",1736264864852,0.72098724,207.53,207.41,4.3459]
["bitfinex","SOLUSD",1736264865041,0.72098724,207.53,207.35,0.12549]
["bitfinex","SOLUSD",1736264865042,0.72098724,207.53,207.44,5.0]
["bitfinex","SOLUSD",1736264865234,0.72098724,207.59,207.43,4.3459]
["bitfinex","SOLUSD",1736264865421,43.776884,207.53,207.4,4.3459]
["bitfinex","SOLUSD",1736264865620,0.72098724,207.52,207.37,4.3459]
["bitfinex","SOLUSD",1736264865827,20.0,207.48,207.37,9.3459]
["bitfinex","SOLUSD",1736264866142,0.72098724,207.47,207.39,4.3459]
["bitfinex","SOLUSD",1736264866318,0.72098724,207.47,207.41,5.0]
["bitfinex","SOLUSD",1736264866523,0.72098724,207.54,207.44,5.0]
["bitfinex","SOLUSD",1736264866759,0.72098724,207.54,207.45,4.3459]
["bitfinex","SOLUSD",1736264866933,0.72098724,207.56,207.44,5.0]
["bitfinex","SOLUSD",1736264867142,0.72098724,207.56,207.41,4.3459]
["bitfinex","SOLUSD",1736264867319,0.72098724,207.56,207.39,5.0]
["bitfinex","SOLUSD",1736264867320,23.776884,207.58,207.39,4.3459]
["bitfinex","SOLUSD",1736264867649,6.94850659,207.62,207.37,4.3459]
["bitfinex","SOLUSD",1736264867650,20.0,207.47,207.37,4.3459]
["bitfinex","SOLUSD",1736264867844,0.72098724,207.46,207.35,9.3459]
["bitfinex","SOLUSD",1736264868046,0.72098724,207.46,207.35,4.3459]
["bitfinex","SOLUSD",1736264868231,0.72098724,207.46,207.35,9.3459]
["bitfinex","SOLUSD",1736264868437,0.72098724,207.46,207.37,0.12549]
["bitfinex","SOLUSD",1736264868637,0.72098724,207.53,207.37,4.47139]
["bitfinex","SOLUSD",1736264868825,0.72098724,207.53,207.39,0.12549]
["bitfinex","SOLUSD",1736264869034,0.72098724,207.53,207.41,0.12549]
["bitfinex","SOLUSD",1736264869233,249.84209013,207.65,207.43,0.12549]
["bitfinex","SOLUSD",1736264869234,0.72098724,207.57,207.43,0.12549]
["bitfinex","SOLUSD",1736264869443,20.72098724,207.57,207.43,0.12549]
["bitfinex","SOLUSD",1736264869758,20.72098724,207.57,207.4,0.12549]
["bitfinex","SOLUSD",1736264869936,0.72098724,207.57,207.42,4.47139]
["bitfinex","SOLUSD",1736264870258,0.72098724,207.58,207.42,4.47139]
["bitfinex","SOLUSD",1736264870555,0.72098724,207.58,207.47,0.12549]
["bitfinex","SOLUSD",1736264870737,0.72098724,207.61,207.47,0.12549]
["bitfinex","SOLUSD",1736264870937,20.0,207.55,207.38,4.3459]
["bitfinex","SOLUSD",1736264871244,0.72098724,207.61,207.24,58.14926442]
["bitfinex","SOLUSD",1736264871245,20.0,207.47,207.37,9.3459]
["bitfinex","SOLUSD",1736264871444,0.72098724,207.46,207.36,9.3459]
["bitfinex","SOLUSD",1736264871648,0.72098724,207.46,207.37,5.12549]
["bitfinex","SOLUSD",1736264871936,0.72098724,207.46,207.37,5.0]
["bitfinex","SOLUSD",1736264872140,0.72098724,207.58,207.39,0.12549]
["bitfinex","SOLUSD",1736264872742,20.0,207.54,207.37,5.0]
["bitfinex","SOLUSD",1736264872956,0.72098724,207.53,207.37,5.0]
["bitfinex","SOLUSD",1736264873261,0.72098724,207.53,207.38,0.12549]
["bitfinex","SOLUSD",1736264873860,0.72098724,207.53,207.4,0.12549]
["bitfinex","SOLUSD",1736264874045,0.72098724,207.53,207.4,4.47139]
["bitfinex","SOLUSD",1736264874557,0.72098724,207.53,207.36,4.3459]
["bitfinex","SOLUSD",1736264874731,0.72098724,207.53,207.36,9.3459]
["bitfinex","SOLUSD",1736264874929,0.72098724,207.53,207.32,5.0]
["bitfinex","SOLUSD",1736264875161,20.0,207.51,207.33,0.12549]
["bitfinex","SOLUSD",1736264875357,20.0,207.42,207.33,0.12549]
["bitfinex","SOLUSD",1736264875657,20.0,207.37,207.27,9.3459]
["bitfinex","SOLUSD",1736264875959,0.72098724,207.36,207.27,4.3459]
["bitfinex","SOLUSD",1736264876155,0.72098724,207.36,207.29,5.0]
["bitfinex","SOLUSD",1736264876358,1.90161358,207.45,207.3,0.12549]
["bitfinex","SOLUSD",1736264876656,0.72098724,207.44,207.32,0.12549]
["bitfinex","SOLUSD",1736264876832,0.72098724,207.44,207.35,5.0]
["bitfinex","SOLUSD",1736264877030,0.72098724,207.45,207.37,0.12549]
["bitfinex","SOLUSD",1736264877254,0.72098724,207.51,207.37,0.12549]
["bitfinex","SOLUSD",1736264877467,23.776884,207.5,207.37,0.12549]
["bitfinex","SOLUSD",1736264877635,20.0,207.43,207.33,9.3459]
["bitfinex","SOLUSD",1736264877836,0.72098724,207.42,207.3,5.0]
["bitfinex","SOLUSD",1736264878035,0.72098724,207.42,207.35,4.3459]
["bitfinex","SOLUSD",1736264878235,0.72098724,207.42,207.33,0.12549]
["bitfinex","SOLUSD",1736264878762,0.72098724,207.42,207.29,4.3459]
["bitfinex","SOLUSD",1736264878941,0.72098724,207.42,207.24,10.5531]
["bitfinex","SOLUSD",1736264878942,23.776884,207.37,207.24,10.5531]
["bitfinex","SOLUSD",1736264879153,20.0,207.34,207.28,5.0]
["bitfinex","SOLUSD",1736264879360,20.0,207.34,207.32,5.12549]
["bitfinex","SOLUSD",1736264879559,1.87625187,207.48,207.32,5.12549]
["bitfinex","SOLUSD",1736264879759,20.0,207.41,207.32,0.12549]
["bitfinex","SOLUSD",1736264879964,0.72098724,207.4,207.29,5.0]
["bitfinex","SOLUSD",1736264880175,20.0,207.36,207.32,0.12549]
["bitfinex","SOLUSD",1736264880355,0.72098724,207.35,207.25,5.0]
["bitfinex","SOLUSD",1736264880677,0.72098724,207.35,207.28,0.12549]
["bitfinex","SOLUSD",1736264880888,20.0,207.31,207.28,0.12549]
["bitfinex","SOLUSD",1736264881050,23.776884,207.29,207.17,5.0]
["bitfinex","SOLUSD",1736264881249,23.776884,207.25,207.13,2.0387]
["bitfinex","SOLUSD",1736264881460,23.776884,207.23,207.08,2.43499925]
["bitfinex","SOLUSD",1736264881664,20.0,207.16,207.06,8.268]
["bitfinex","SOLUSD",1736264881896,0.72098724,207.15,207.06,8.268]
["bitfinex","SOLUSD",1736264882046,20.0,207.11,207.01,2.0387]
["bitfinex","SOLUSD",1736264882249,0.72098724,207.1,207.01,2.0387]
["bitfinex","SOLUSD",1736264882482,0.72098724,207.1,206.96,13.292]
["bitfinex","SOLUSD",1736264882659,0.72098724,207.1,207.02,4.3459]
["bitfinex","SOLUSD",1736264882863,0.72098724,207.15,207.0,4.3459]
["bitfinex","SOLUSD",1736264883074,0.72098724,207.15,207.06,4.3459]
["bitfinex","SOLUSD",1736264883275,0.72098724,207.15,207.09,4.3459]
["bitfinex","SOLUSD",1736264883590,0.72098724,207.15,206.97,47.59616442]
["bitfinex","SOLUSD",1736264883591,0.72098724,207.15,207.14,4.3459]
["bitfinex","SOLUSD",1736264883885,14.31504331,207.25,207.2,0.12549]
["bitfinex","SOLUSD",1736264884063,14.31504331,207.25,207.24,4.3459]
["bitfinex","SOLUSD",1736264884410,14.31504331,207.25,207.18,8.3747]
["bitfinex","SOLUSD",1736264884411,20.0,207.31,207.21,0.12549]
["bitfinex","SOLUSD",1736264884596,20.0,207.31,207.18,8.3747]
["bitfinex","SOLUSD",1736264884969,295.79011841,207.34,207.18,8.3747]
["bitfinex","SOLUSD",1736264885186,219.5,207.33,207.18,8.3747]
["bitfinex","SOLUSD",1736264885503,219.5,207.33,207.19,0.12549]
["bitfinex","SOLUSD",1736264885705,0.72098724,207.32,207.19,0.12549]
["bitfinex","SOLUSD",1736264886072,0.72098724,207.32,207.18,8.3747]
["bitfinex","SOLUSD",1736264886270,0.72098724,207.32,207.19,0.12549]
["bitfinex","SOLUSD",1736264886474,0.72098724,207.32,207.21,0.12549]
["bitfinex","SOLUSD",1736264886673,0.72098724,207.33,207.21,0.12549]
["bitfinex","SOLUSD",1736264886912,20.0,207.35,207.23,0.12549]
["bitfinex","SOLUSD",1736264887083,0.72098724,207.34,207.22,4.3459]
["bitfinex","SOLUSD",1736264887275,0.72098724,207.34,207.2,4.3459]
["bitfinex","SOLUSD",1736264887469,243.52931367,207.42,207.2,4.3459]
["bitfinex","SOLUSD",1736264887470,0.72098724,207.36,207.2,4.3459]
["bitfinex","SOLUSD",1736264887678,0.72098724,207.36,207.18,12.7206]
["bitfinex","SOLUSD",1736264888097,23.776884,207.35,207.18,12.7206]
["bitfinex","SOLUSD",1736264888265,0.72098724,207.34,207.23,0.12549]
["bitfinex","SOLUSD",1736264888479,0.72098724,207.38,207.23,0.12549]
["bitfinex","SOLUSD",1736264888671,0.72098724,207.38,207.19,4.3459]
["bitfinex","SOLUSD",1736264888873,20.0,207.3,207.22,0.12549]
["bitfinex","SOLUSD",1736264889191,0.72098724,207.29,207.22,0.12549]
["bitfinex","SOLUSD",1736264889378,0.72098724,207.29,207.18,8.3747]
["bitfinex","SOLUSD",1736264889585,20.0,207.21,207.18,8.3747]
["bitfinex","SOLUSD",1736264889894,0.72098724,207.2,207.19,0.12549]
["bitfinex","SOLUSD",1736264890090,0.72098724,207.33,207.19,4.47139]
["bitfinex","SOLUSD",1736264890313,5.0,207.4,207.19,0.12549]
["bitfinex","SOLUSD",1736264890484,26.37508724,207.39,207.19,0.12549]
["bitfinex","SOLUSD",1736264890681,20.0,207.29,207.18,8.3747]
["bitfinex","SOLUSD",1736264890885,243.52931367,207.34,207.13,2.0916]
["bitfinex","SOLUSD",1736264890886,20.0,207.2,207.13,2.0916]
["bitfinex","SOLUSD",1736264891116,0.72098724,207.19,207.09,8.4165]
["bitfinex","SOLUSD",1736264891411,0.72098724,207.22,207.09,8.4165]
["bitfinex","SOLUSD",1736264891776,20.0,207.09,207.02,6.5547]
["bitfinex","SOLUSD",1736264891990,0.72098724,207.08,207.03,4.3459]
["bitfinex","SOLUSD",1736264892299,219.5,207.53,207.02,2.2088]
["bitfinex","SOLUSD",1736264892300,0.72098724,207.18,207.08,0.12549]
["bitfinex","SOLUSD",1736264892502,20.0,207.23,207.1,4.47139]
["bitfinex","SOLUSD",1736264892674,0.72098724,207.22,207.1,4.47139]
["bitfinex","SOLUSD",1736264893071,0.72098724,207.22,207.07,4.3459]
["bitfinex","SOLUSD",1736264893321,0.72098724,207.22,207.04,4.3459]
["bitfinex","SOLUSD",1736264894006,0.72098724,207.22,207.15,4.3459]
["bitfinex","SOLUSD",1736264894174,0.72098724,207.3,207.14,0.12549]
["bitfinex","SOLUSD",1736264894501,20.0,207.2,207.09,4.3459]
["bitfinex","SOLUSD",1736264894810,0.72098724,207.19,207.11,4.3459]
["bitfinex","SOLUSD",1736264894975,20.0,207.24,207.12,0.12549]
["bitfinex","SOLUSD",1736264895182,0.72098724,207.23,207.15,0.12549]
["bitfinex","SOLUSD",1736264895507,20.0,207.28,207.15,0.12549]
["bitfinex","SOLUSD",1736264895674,0.72098724,207.27,207.15,0.12549]
["bitfinex","SOLUSD",1736264895874,0.72098724,207.3,207.21,0.12549]
["bitfinex","SOLUSD",1736264896289,0.72098724,207.3,207.24,0.12549]
["bitfinex","SOLUSD",1736264896489,0.72098724,207.41,207.34,4.3459]
["bitfinex","SOLUSD",1736264896969,7.17866233,207.44,207.33,4.3459]
["bitfinex","SOLUSD",1736264896970,0.72098724,207.43,207.33,4.3459]
["bitfinex","SOLUSD",1736264897176,20.0,207.41,207.29,4.3459]
["bitfinex","SOLUSD",1736264897391,0.72098724,207.4,207.28,4.3459]
["bitfinex","SOLUSD",1736264897686,0.72098724,207.4,207.29,0.12549]
["bitfinex","SOLUSD",1736264897883,0.72098724,207.47,207.36,0.12549]
["bitfinex","SOLUSD",1736264898072,0.72098724,207.47,207.41,0.12549]
["bitfinex","SOLUSD",1736264898509,0.72098724,207.56,207.48,4.3459]
["bitfinex","SOLUSD",1736264898678,0.72098724,207.56,207.5,4.3459]
["bitfinex","SOLUSD",1736264898878,0.72098724,207.61,207.5,4.3459]
["bitfinex","SOLUSD",1736264899081,0.72098724,207.61,207.52,4.3459]
["bitfinex","SOLUSD",1736264899406,0.72098724,207.61,207.53,4.3459]
["bitfinex","SOLUSD",1736264899700,0.72098724,207.61,207.57,4.3459]
["bitfinex","SOLUSD",1736264899882,0.72098724,207.61,207.52,4.3459]
["bitfinex","SOLUSD",1736264900082,20.0,207.59,207.53,0.12549]
["bitfinex","SOLUSD",1736264900280,20.0,207.59,207.54,4.3459]
["bitfinex","SOLUSD",1736264900593,0.72098724,207.58,207.55,4.3459]
["bitfinex","SOLUSD",1736264900793,0.72098724,207.61,207.53,4.3459]
["bitfinex","SOLUSD",1736264900980,0.12549,207.56,207.49,4.3459]
["bitfinex","SOLUSD",1736264901173,0.84647724,207.56,207.45,4.3459]
["bitfinex","SOLUSD",1736264901597,0.84647724,207.56,207.49,4.3459]
["bitfinex","SOLUSD",1736264901801,0.72098724,207.56,207.52,4.3459]
["bitfinex","SOLUSD",1736264902102,0.72098724,207.56,207.44,8.8466]
["bitfinex","SOLUSD",1736264902103,5.0,207.62,207.6,4.3459]
["bitfinex","SOLUSD",1736264902488,0.72098724,207.61,207.58,4.3459]
["bitfinex","SOLUSD",1736264902888,0.72098724,207.61,207.53,4.3459]
["bitfinex","SOLUSD",1736264903127,0.72098724,207.61,207.56,4.3459]
["bitfinex","SOLUSD",1736264903296,20.0,207.59,207.49,4.3459]
["bitfinex","SOLUSD",1736264903609,23.902374,207.57,207.46,4.3459]
["bitfinex","SOLUSD",1736264903806,23.902374,207.57,207.44,8.8466]
["bitfinex","SOLUSD",1736264903807,0.12549,207.55,207.48,4.3459]
["bitfinex","SOLUSD",1736264904010,0.12549,207.55,207.5,4.3459]
["bitfinex","SOLUSD",1736264904184,0.12549,207.57,207.48,4.3459]
["bitfinex","SOLUSD",1736264904508,0.12549,207.55,207.51,4.3459]
["bitfinex","SOLUSD",1736264904811,0.12549,207.55,207.49,4.3459]
["bitfinex","SOLUSD",1736264905012,0.12549,207.57,207.49,4.3459]
["bitfinex","SOLUSD",1736264905184,0.12549,207.57,207.52,4.3459]
["bitfinex","SOLUSD",1736264905382,0.72098724,207.6,207.57,4.3459]
["bitfinex","SOLUSD",1736264905584,5.0,207.62,207.61,4.3459]
["bitfinex","SOLUSD",1736264906115,5.0,207.62,207.59,4.3459]
["bitfinex","SOLUSD",1736264906497,0.72098724,207.65,207.59,4.3459]
["bitfinex","SOLUSD",1736264906690,0.72098724,207.65,207.57,4.3459]
["bitfinex","SOLUSD",1736264906885,5.0,207.64,207.57,4.3459]
["bitfinex","SOLUSD",1736264907087,20.0,207.61,207.54,4.3459]
["bitfinex","SOLUSD",1736264907284,0.72098724,207.6,207.56,4.3459]
["bitfinex","SOLUSD",1736264907511,0.12549,207.59,207.56,4.3459]
["bitfinex","SOLUSD",1736264907808,0.12549,207.59,207.5,4.3459]
["bitfinex","SOLUSD",1736264908108,0.72098724,207.6,207.56,4.3459]
["bitfinex","SOLUSD",1736264908311,0.72098724,207.63,207.57,0.12549]
["bitfinex","SOLUSD",1736264908513,4.51709484,207.64,207.62,4.3459]
["bitfinex","SOLUSD",1736264908806,4.51709484,207.64,207.62,4.47139]
["bitfinex","SOLUSD",1736264909012,0.72098724,207.65,207.62,4.47139]
["bitfinex","SOLUSD",1736264909212,18.7400216,207.66,207.65,0.12549]
["bitfinex","SOLUSD",1736264909410,18.7400216,207.66,207.65,4.47139]
["bitfinex","SOLUSD",1736264909710,18.7400216,207.66,207.65,4.3459]
["bitfinex","SOLUSD",1736264909912,7.7102216,207.66,207.65,4.3459]
["bitfinex","SOLUSD",1736264910211,0.12549,207.65,207.56,8.3869]
["bitfinex","SOLUSD",1736264910411,0.12549,207.65,207.57,4.3459]
["bitfinex","SOLUSD",1736264910412,0.12549,207.62,207.57,4.3459]
["bitfinex","SOLUSD",1736264910714,0.12549,207.62,207.6,0.12549]
["bitfinex","SOLUSD",1736264910933,0.84647724,207.62,207.6,0.12549]
["bitfinex","SOLUSD",1736264911212,0.84647724,207.62,207.53,2.013]
["bitfinex","SOLUSD",1736264911389,0.84647724,207.62,207.53,6.3589]
["bitfinex","SOLUSD",1736264911594,0.84647724,207.62,207.49,4.3459]
["bitfinex","SOLUSD",1736264911791,0.84647724,207.62,207.52,4.3459]
["bitfinex","SOLUSD",1736264912033,0.72098724,207.62,207.58,0.12549]
["bitfinex","SOLUSD",1736264912327,20.23095224,207.65,207.62,0.12549]
["bitfinex","SOLUSD",1736264912328,0.72098724,207.64,207.62,0.12549]
["bitfinex","SOLUSD",1736264912492,20.23095224,207.65,207.64,4.47139]
["bitfinex","SOLUSD",1736264913293,20.10555224,207.65,207.64,4.47139]
["bitfinex","SOLUSD",1736264914192,20.23104224,207.65,207.64,4.47139]
["bitfinex","SOLUSD",1736264914482,20.23104224,207.65,207.64,0.12549]
["bitfinex","SOLUSD",1736264914963,20.23104224,207.65,207.42,2.0565]
["bitfinex","SOLUSD",1736264914964,0.12549,207.61,207.56,4.3459]
["bitfinex","SOLUSD",1736264915130,0.12549,207.61,207.6,0.12549]
["bitfinex","SOLUSD",1736264915467,20.0,207.62,207.61,4.47139]
["bitfinex","SOLUSD",1736264915774,20.10555224,207.65,207.64,4.47139]
["bitfinex","SOLUSD",1736264916228,20.23104224,207.65,207.64,4.47139]
["bitfinex","SOLUSD",1736264916431,20.10555224,207.65,207.64,4.47139]
["bitfinex","SOLUSD",1736264917621,6.74445224,207.65,207.64,4.47139]
["bitfinex","SOLUSD",1736264917825,0.72098724,207.85,207.78,0.12549]
["bitfinex","SOLUSD",1736264918059,0.72098724,207.92,207.78,0.12549]
["bitfinex","SOLUSD",1736264918221,5.0,207.82,207.78,9e-05]
["bitfinex","SOLUSD",1736264918427,0.72098724,207.81,207.75,4.3459]
["bitfinex","SOLUSD",1736264918964,0.72098724,207.91,207.81,4.3459]
["bitfinex","SOLUSD",1736264919325,5.0,207.9,207.81,4.3459]
["bitfinex","SOLUSD",1736264919634,20.0,207.87,207.81,4.3459]
["bitfinex","SOLUSD",1736264919828,0.72098724,207.86,207.79,4.2205]
["bitfinex","SOLUSD",1736264920068,0.72098724,207.86,207.76,4.2205]
["bitfinex","SOLUSD",1736264920369,0.12549,207.87,207.76,4.2205]
["bitfinex","SOLUSD",1736264920523,20.0,207.79,207.7,4.2205]
["bitfinex","SOLUSD",1736264920727,0.84647724,207.78,207.72,4.2205]
["bitfinex","SOLUSD",1736264920924,20.0,207.83,207.75,0.12549]
["bitfinex","SOLUSD",1736264920925,0.72098724,207.82,207.75,0.12549]
["bitfinex","SOLUSD",1736264921240,0.72098724,207.85,207.79,0.12549]
["bitfinex","SOLUSD",1736264921425,0.72098724,207.89,207.84,0.12549]
["bitfinex","SOLUSD",1736264921629,0.72098724,207.89,207.86,0.12549]
["bitfinex","SOLUSD",1736264922037,0.72098724,207.91,207.9,0.12549]
["bitfinex","SOLUSD",1736264922265,0.72098724,207.91,207.88,4.2205]
["bitfinex","SOLUSD",1736264922466,20.58150616,207.92,207.88,4.2205]
["bitfinex","SOLUSD",1736264922656,20.0,207.89,207.88,4.2205]
["bitfinex","SOLUSD",1736264922849,0.12549,207.91,207.88,4.2205]
["bitfinex","SOLUSD",1736264923253,20.58150616,207.92,207.88,4.2205]
["bitfinex","SOLUSD",1736264923439,0.72098724,207.91,207.82,4.2205]
["bitfinex","SOLUSD",1736264923640,0.72098724,207.91,207.84,4.2205]
["bitfinex","SOLUSD",1736264923862,20.0,207.89,207.82,4.2205]
["bitfinex","SOLUSD",1736264924064,0.72098724,207.88,207.84,4.2205]
["bitfinex","SOLUSD",1736264924265,20.0,207.89,207.88,0.12549]
["bitfinex","SOLUSD",1736264924564,20.45610616,207.92,207.91,4.34599]
["bitfinex","SOLUSD",1736264925067,20.45610616,207.92,207.91,4.22059]
["bitfinex","SOLUSD",1736264925447,20.33070616,207.92,207.91,4.22059]
["bitfinex","SOLUSD",1736264926749,20.33070616,207.92,207.91,3.68571855]
["bitfinex","SOLUSD",1736264926953,20.20530616,207.92,207.91,3.68571855]
["bitfinex","SOLUSD",1736264928943,20.07990616,207.92,207.91,3.68571855]
["bitfinex","SOLUSD",1736264929369,20.07990616,207.92,207.91,3.56022855]
["bitfinex","SOLUSD",1736264929585,20.0,207.89,207.88,3.56022855]
["bitfinex","SOLUSD",1736264930086,20.0,207.89,207.88,3.68571855]
["bitfinex","SOLUSD",1736264930465,20.07990616,207.92,207.91,3.68571855]
["bitfinex","SOLUSD",1736264935565,0.72098724,208.07,208.0,3.56022855]
["bitfinex","SOLUSD",1736264935766,0.72098724,208.07,208.01,0.12549]
["bitfinex","SOLUSD",1736264935969,5.721257,208.03,208.01,0.12549]
["bitfinex","SOLUSD",1736264936161,0.72098724,208.02,208.01,0.12549]
["bitfinex","SOLUSD",1736264936387,24.68949431,208.08,208.01,0.12549]
["bitfinex","SOLUSD",1736264936388,0.72098724,208.07,208.01,0.12549]
["bitfinex","SOLUSD",1736264936562,20.0,208.05,208.01,0.12549]
["bitfinex","SOLUSD",1736264936763,0.72098724,208.04,208.01,0.12549]
["bitfinex","SOLUSD",1736264937384,0.72098724,208.07,208.0,0.12549]
["bitfinex","SOLUSD",1736264937564,5.0,208.03,208.02,0.12549]
["bitfinex","SOLUSD",1736264937767,0.72098724,208.08,208.05,0.12549]
["bitfinex","SOLUSD",1736264937985,20.0,208.06,208.05,0.12549]
["bitfinex","SOLUSD",1736264938169,0.72098724,208.06,208.05,0.12549]
["bitfinex","SOLUSD",1736264938370,20.0,208.04,207.99,3.56022855]
["bitfinex","SOLUSD",1736264938573,0.72098724,208.03,208.02,0.12549]
["bitfinex","SOLUSD",1736264939182,0.72098724,208.03,208.02,3.68571855]
["bitfinex","SOLUSD",1736264939562,0.72098724,208.03,208.02,3.56022855]
["bitfinex","SOLUSD",1736264939763,0.72098724,208.03,207.94,3.56022855]
["bitfinex","SOLUSD",1736264940006,43.776884,207.98,207.87,3.56022855]
["bitfinex","SOLUSD",1736264940191,0.72098724,207.97,207.92,3.56022855]
["bitfinex","SOLUSD",1736264940486,272.01053799,208.09,207.99,3.56022855]
["bitfinex","SOLUSD",1736264940487,0.72098724,208.06,207.99,3.56022855]
["bitfinex","SOLUSD",1736264940669,0.72098724,208.06,208.01,3.56022855]
["bitfinex","SOLUSD",1736264940869,20.0,208.04,208.01,3.56022855]
["bitfinex","SOLUSD",1736264941067,0.72098724,208.03,208.01,3.56022855]
["bitfinex","SOLUSD",1736264941270,0.72098724,208.06,208.01,3.56022855]
["bitfinex","SOLUSD",1736264941482,20.0,208.04,208.01,3.56022855]
["bitfinex","SOLUSD",1736264941665,0.72098724,208.03,208.01,3.56022855]
["bitfinex","SOLUSD",1736264941866,0.72098724,208.03,207.97,3.56022855]
["bitfinex","SOLUSD",1736264942288,0.72098724,208.03,207.99,3.56022855]
["bitfinex","SOLUSD",1736264942896,0.72098724,208.03,208.0,0.12549]
["bitfinex","SOLUSD",1736264943393,0.72098724,208.03,207.99,3.56022855]
["bitfinex","SOLUSD",1736264943566,20.0,207.99,207.95,3.56022855]
["bitfinex","SOLUSD",1736264943766,0.72098724,207.98,207.93,3.56022855]
["bitfinex","SOLUSD",1736264944009,20.0,207.99,207.98,0.12549]
["bitfinex","SOLUSD",1736264944170,0.72098724,208.06,208.02,0.12549]
["bitfinex","SOLUSD",1736264944466,3.5602281,208.05,208.04,0.12549]
["bitfinex","SOLUSD",1736264945574,3.5602281,208.05,208.03,3.56022855]
["bitfinex","SOLUSD",1736264945978,0.72098724,208.04,208.03,3.56022855]
["bitfinex","SOLUSD",1736264946181,3.5602281,208.05,207.98,3.56022855]
["bitfinex","SOLUSD",1736264946398,3.5602281,208.05,207.88,8.6338]
["bitfinex","SOLUSD",1736264946399,0.72098724,208.04,208.01,3.56022855]
["bitfinex","SOLUSD",1736264946578,20.0,208.01,207.97,3.56022855]
["bitfinex","SOLUSD",1736264946787,0.72098724,208.0,207.97,3.56022855]
["bitfinex","SOLUSD",1736264946986,0.72098724,208.0,207.99,3.56022855]
["bitfinex","SOLUSD",1736264947403,0.72098724,208.0,207.98,3.56022855]
["bitfinex","SOLUSD",1736264947702,0.72098724,208.0,207.97,3.56022855]
["bitfinex","SOLUSD",1736264947866,0.72098724,208.0,207.99,0.12549]
["bitfinex","SOLUSD",1736264948485,0.72098724,208.0,207.99,3.68571855]
["bitfinex","SOLUSD",1736264948693,0.72098724,208.0,207.99,0.12549]
["bitfinex","SOLUSD",1736264949015,0.72098724,208.0,207.98,3.56022855]
["bitfinex","SOLUSD",1736264949306,0.72098724,208.0,207.94,3.56022855]
["bitfinex","SOLUSD",1736264949672,20.0,207.92,207.9,3.56022855]
["bitfinex","SOLUSD",1736264949897,0.72098724,207.91,207.9,3.56022855]
["bitfinex","SOLUSD",1736264950090,0.72098724,207.95,207.92,3.56022855]
["bitfinex","SOLUSD",1736264950402,0.72098724,207.95,207.94,3.56022855]
["bitfinex","SOLUSD",1736264950698,20.0,208.01,207.94,3.56022855]
["bitfinex","SOLUSD",1736264950878,0.72098724,208.0,207.95,0.12549]
["bitfinex","SOLUSD",1736264951285,0.72098724,208.0,207.9,3.56022855]
["bitfinex","SOLUSD",1736264951479,23.776884,207.99,207.88,3.56022855]
["bitfinex","SOLUSD",1736264951790,20.0,207.94,207.89,3.56022855]
["bitfinex","SOLUSD",1736264951969,0.72098724,207.93,207.87,3.56022855]
["bitfinex","SOLUSD",1736264952396,20.93977145,208.03,207.89,3.56022855]
["bitfinex","SOLUSD",1736264952397,0.72098724,207.97,207.89,3.56022855]
["bitfinex","SOLUSD",1736264952609,0.72098724,207.97,207.93,0.12549]
["bitfinex","SOLUSD",1736264952774,43.776884,207.98,207.93,0.12549]
["bitfinex","SOLUSD",1736264952973,0.72098724,207.97,207.84,3.56022855]
["bitfinex","SOLUSD",1736264953217,0.72098724,207.97,207.85,3.56022855]
["bitfinex","SOLUSD",1736264953517,0.72098724,207.97,207.69,2.0901]
["bitfinex","SOLUSD",1736264953518,20.0,207.9,207.83,3.56022855]
["bitfinex","SOLUSD",1736264953674,20.0,207.86,207.81,3.56022855]
["bitfinex","SOLUSD",1736264953874,0.72098724,207.85,207.79,3.56022855]
["bitfinex","SOLUSD",1736264954075,0.72098724,207.89,207.82,3.56022855]
["bitfinex","SOLUSD",1736264954381,0.72098724,207.89,207.85,0.12549]
["bitfinex","SOLUSD",1736264954602,20.0,207.86,207.85,0.12549]
["bitfinex","SOLUSD",1736264954916,20.72098724,207.89,207.85,0.12549]
["bitfinex","SOLUSD",1736264955134,20.72098724,207.89,207.78,3.56022855]
["bitfinex","SOLUSD",1736264955302,20.72098724,207.89,207.8,3.56022855]
["bitfinex","SOLUSD",1736264955496,20.72098724,207.89,207.81,0.12549]
["bitfinex","SOLUSD",1736264956202,20.72098724,207.89,207.84,3.56022855]
["bitfinex","SOLUSD",1736264956915,0.72098724,207.89,207.86,3.56022855]
["bitfinex","SOLUSD",1736264957115,0.72098724,207.92,207.86,3.56022855]
["bitfinex","SOLUSD",1736264957452,20.0,207.89,207.87,3.56022855]
["bitfinex","SOLUSD",1736264957606,0.72098724,207.88,207.87,3.56022855]
["bitfinex","SOLUSD",1736264957809,0.72098724,207.88,207.87,3.68571855]
["bitfinex","SOLUSD",1736264958003,20.0,207.98,207.9,3.56022855]
["bitfinex","SOLUSD",1736264958216,0.72098724,207.97,207.9,3.56022855]
["bitfinex","SOLUSD",1736264958716,0.72098724,208.0,207.76,5.0]
["bitfinex","SOLUSD",1736264958916,0.72098724,208.0,207.79,23.776884]
["bitfinex","SOLUSD",1736264959116,0.72098724,208.0,207.8,10.0]
["bitfinex","SOLUSD",1736264959418,0.72098724,208.03,207.82,13.7333]
["bitfinex","SOLUSD",1736264959623,0.72098724,208.03,207.86,5.0]
["bitfinex","SOLUSD",1736264959799,0.72098724,208.03,207.87,23.902374]
["bitfinex","SOLUSD",1736264960004,0.72098724,208.03,207.89,0.12549]
["bitfinex","SOLUSD",1736264960232,0.72098724,208.03,207.87,2.0621]
["bitfinex","SOLUSD",1736264960417,0.72098724,208.11,207.91,0.12549]
["bitfinex","SOLUSD",1736264960626,0.72098724,208.11,207.94,0.12549]
["bitfinex","SOLUSD",1736264960825,0.72098724,208.11,207.94,23.902374]
["bitfinex","SOLUSD",1736264961038,0.72098724,208.11,207.98,5.0]
["bitfinex","SOLUSD",1736264961250,0.72098724,208.14,207.98,5.0]
["bitfinex","SOLUSD",1736264961406,20.0,208.12,207.94,5.0]
["bitfinex","SOLUSD",1736264961603,0.72098724,208.11,207.92,5.0]
["bitfinex","SOLUSD",1736264961821,0.72098724,208.14,207.92,5.0]
["bitfinex","SOLUSD",1736264962045,0.72098724,208.14,207.95,5.0]
["bitfinex","SOLUSD",1736264962350,0.72098724,208.14,207.96,0.12549]
["bitfinex","SOLUSD",1736264962518,20.0,208.12,207.88,5.0]
["bitfinex","SOLUSD",1736264962711,20.72098724,208.11,207.91,5.0]
["bitfinex","SOLUSD",1736264962912,20.72098724,208.11,207.87,2.0621]
["bitfinex","SOLUSD",1736264963116,261.10424203,208.1,207.82,13.7333]
["bitfinex","SOLUSD",1736264963339,20.0,208.02,207.82,8.7333]
["bitfinex","SOLUSD",1736264963511,0.72098724,208.01,207.82,8.7333]
["bitfinex","SOLUSD",1736264963711,0.72098724,208.01,207.83,5.12549]
["bitfinex","SOLUSD",1736264963932,0.72098724,208.09,207.86,23.776884]
["bitfinex","SOLUSD",1736264964256,20.0,208.07,207.88,23.776884]
["bitfinex","SOLUSD",1736264964422,0.72098724,208.06,207.91,0.12549]
["bitfinex","SOLUSD",1736264964758,0.72098724,208.13,207.93,0.12549]
["bitfinex","SOLUSD",1736264965055,0.72098724,208.13,207.9,5.0]
["bitfinex","SOLUSD",1736264965245,23.776884,208.12,207.86,5.0]
["bitfinex","SOLUSD",1736264965405,0.72098724,208.11,207.91,0.12549]
["bitfinex","SOLUSD",1736264965613,0.72098724,208.13,207.91,0.12549]
["bitfinex","SOLUSD",1736264965812,0.72098724,208.13,207.92,23.776884]
["bitfinex","SOLUSD",1736264966041,0.72098724,208.13,207.89,5.0]
["bitfinex","SOLUSD",1736264966350,0.72098724,208.13,207.9,23.902374]
["bitfinex","SOLUSD",1736264966521,0.72098724,208.13,207.92,28.776884]
["bitfinex","SOLUSD",1736264966722,0.72098724,208.13,207.98,0.12549]
["bitfinex","SOLUSD",1736264967569,0.72098724,208.13,207.97,5.12549]
["bitfinex","SOLUSD",1736264967776,0.72098724,208.13,208.0,23.902374]
["bitfinex","SOLUSD",1736264968072,20.0,208.11,207.96,2.0778]
["bitfinex","SOLUSD",1736264968273,0.72098724,208.1,207.96,7.0778]
["bitfinex","SOLUSD",1736264968555,20.0,208.11,207.97,0.12549]
["bitfinex","SOLUSD",1736264968766,0.72098724,208.1,207.97,0.12549]
["bitfinex","SOLUSD",1736264969772,0.72098724,208.1,207.95,0.12549]
["bitfinex","SOLUSD",1736264969968,0.72098724,208.1,207.91,5.0]
["bitfinex","SOLUSD",1736264970498,0.72098724,208.1,207.87,7.79884121]
["bitfinex","SOLUSD",1736264970673,0.72098724,208.1,207.9,5.0]
["bitfinex","SOLUSD",1736264970979,0.72098724,208.1,207.87,7.79884121]
["bitfinex","SOLUSD",1736264971185,0.72098724,208.1,207.92,5.0]
["bitfinex","SOLUSD",1736264971561,0.72098724,208.1,207.9,5.0]
["bitfinex","SOLUSD",1736264971879,0.72098724,208.1,207.89,0.72108338]
["bitfinex","SOLUSD",1736264972097,0.72098724,208.1,207.88,5.0]
["bitfinex","SOLUSD",1736264972098,20.0,208.07,207.87,2.0778]
["bitfinex","SOLUSD",1736264972254,0.72098724,208.06,207.78,10.0]
["bitfinex","SOLUSD",1736264972454,20.0,208.02,207.81,5.0]
["bitfinex","SOLUSD",1736264972681,0.72098724,208.01,207.83,5.0]
["bitfinex","SOLUSD",1736264972990,0.72098724,208.01,207.87,5.0]
["bitfinex","SOLUSD",1736264973160,0.72098724,208.09,207.9,23.776884]
["bitfinex","SOLUSD",1736264973595,20.0,208.08,207.88,5.0]
["bitfinex","SOLUSD",1736264973879,20.0,208.08,207.84,10.0]
["bitfinex","SOLUSD",1736264973880,0.72098724,208.07,207.84,10.0]
["bitfinex","SOLUSD",1736264974054,0.72098724,208.07,207.88,5.0]
["bitfinex","SOLUSD",1736264974251,0.72098724,208.07,207.89,23.776884]
["bitfinex","SOLUSD",1736264974696,0.72098724,208.07,207.86,5.0]
["bitfinex","SOLUSD",1736264974992,0.72098724,208.07,207.87,23.776884]
["bitfinex","SOLUSD",1736264975368,0.72098724,208.07,207.86,23.776884]
["bitfinex","SOLUSD",1736264975772,0.72098724,208.07,207.83,5.0]
["bitfinex","SOLUSD",1736264976079,20.0,208.03,207.82,8.7333]
["bitfinex","SOLUSD",1736264976275,0.72098724,208.02,207.82,13.7333]
["bitfinex","SOLUSD",1736264976481,20.0,208.08,207.82,8.7333]
["bitfinex","SOLUSD",1736264976482,0.72098724,208.07,207.82,8.7333]
["bitfinex","SOLUSD",1736264976885,43.776884,208.06,207.82,8.7333]
["bitfinex","SOLUSD",1736264977191,0.72098724,208.05,207.82,13.7333]
["bitfinex","SOLUSD",1736264977395,0.72098724,208.05,207.83,23.776884]
["bitfinex","SOLUSD",1736264977575,0.72098724,208.05,207.83,24.49826752]
["bitfinex","SOLUSD",1736264977782,0.72098724,208.05,207.83,23.776884]
["bitfinex","SOLUSD",1736264978273,20.0,208.05,207.83,23.776884]
["bitfinex","SOLUSD",1736264978474,0.72098724,208.04,207.83,23.776884]
["bitfinex","SOLUSD",1736264978795,0.72098724,208.04,207.84,0.12549]
["bitfinex","SOLUSD",1736264978994,20.0,208.06,207.84,0.12549]
["bitfinex","SOLUSD",1736264979312,0.72098724,208.05,207.85,23.776884]
["bitfinex","SOLUSD",1736264979470,0.72098724,208.09,207.88,23.776884]
["bitfinex","SOLUSD",1736264979669,0.72098724,208.09,207.9,23.776884]
["bitfinex","SOLUSD",1736264980293,0.72098724,208.1,207.95,0.12549]
["bitfinex","SOLUSD",1736264980478,0.72098724,208.13,207.96,23.776884]
["bitfinex","SOLUSD",1736264980991,0.72098724,208.13,207.67,24.57586819]
["bitfinex","SOLUSD",1736264980992,0.72098724,208.13,207.91,5.0]
["bitfinex","SOLUSD",1736264981173,20.0,208.11,207.91,5.0]
["bitfinex","SOLUSD",1736264981376,0.72098724,208.13,207.91,5.0]
["bitfinex","SOLUSD",1736264981377,0.72098724,208.1,207.92,23.776884]
["bitfinex","SOLUSD",1736264981563,20.0,208.1,207.86,5.0]
["bitfinex","SOLUSD",1736264981765,0.72098724,208.09,207.87,0.72126532]
["bitfinex","SOLUSD",1736264981971,0.72098724,208.09,207.82,8.7333]
["bitfinex","SOLUSD",1736264981972,20.0,208.05,207.82,8.7333]
["bitfinex","SOLUSD",1736264982189,0.72098724,208.04,207.84,5.0]
["bitfinex","SOLUSD",1736264982712,0.72098724,208.11,207.82,13.7333]
["bitfinex","SOLUSD",1736264982879,20.0,208.09,207.85,23.776884]
["bitfinex","SOLUSD",1736264983070,0.72098724,208.08,207.85,23.776884]
["bitfinex","SOLUSD",1736264983272,0.72098724,208.08,207.86,0.12549]
["bitfinex","SOLUSD",1736264983573,23.776884,208.04,207.76,2.0778]
["bitfinex","SOLUSD",1736264983804,20.0,208.01,207.78,5.0]
["bitfinex","SOLUSD",1736264984105,0.72098724,208.0,207.76,2.0778]
["bitfinex","SOLUSD",1736264984300,0.72098724,208.0,207.78,23.902374]
["bitfinex","SOLUSD",1736264984471,20.0,208.0,207.78,23.902374]
["bitfinex","SOLUSD",1736264984668,20.0,207.98,207.76,2.0778]
["bitfinex","SOLUSD",1736264984872,0.72098724,207.97,207.76,7.0778]
["bitfinex","SOLUSD",1736264985086,0.72098724,207.97,207.8,23.902374]
["bitfinex","SOLUSD",1736264986178,0.72098724,208.04,207.83,23.902374]
["bitfinex","SOLUSD",1736264986592,20.0,208.06,207.83,23.902374]
["bitfinex","SOLUSD",1736264986777,0.72098724,208.05,207.8,5.0]
["bitfinex","SOLUSD",1736264986991,0.72098724,208.05,207.8,10.0]
["bitfinex","SOLUSD",1736264987301,0.72098724,208.05,207.82,23.902374]
["bitfinex","SOLUSD",1736264987519,0.72098724,208.05,207.85,0.12549]
["bitfinex","SOLUSD",1736264987729,0.72098724,208.09,207.86,5.0]
["bitfinex","SOLUSD",1736264987893,0.72098724,208.09,207.87,0.12549]
["bitfinex","SOLUSD",1736264988809,0.72098724,208.09,207.84,5.0]
["bitfinex","SOLUSD",1736264988810,5.0,208.14,208.05,20.0]
["bitfinex","SOLUSD",1736264989009,7.17866233,208.17,208.04,0.12549]
["bitfinex","SOLUSD",1736264989215,7.89964957,208.17,207.98,0.72066629]
["bitfinex","SOLUSD",1736264989513,16.23964957,208.17,207.91,47.59616442]
["bitfinex","SOLUSD",1736264989685,20.0,208.14,207.88,10.6948]
["bitfinex","SOLUSD",1736264989999,20.0,208.09,207.82,7.39552471]
["bitfinex","SOLUSD",1736264990175,23.776884,208.07,207.81,47.59616442]
["bitfinex","SOLUSD",1736264990380,0.72098724,208.06,207.86,0.12549]
["bitfinex","SOLUSD",1736264990577,0.72098724,208.06,207.87,47.59616442]
["bitfinex","SOLUSD",1736264990785,0.72098724,208.09,207.87,47.59616442]
["bitfinex","SOLUSD",1736264990990,20.0,208.05,207.8,8.5506]
["bitfinex","SOLUSD",1736264991276,0.72098724,208.04,207.8,8.5506]
["bitfinex","SOLUSD",1736264991704,0.72098724,208.04,207.81,47.72165442]
["bitfinex","SOLUSD",1736264992202,7.89964957,208.12,207.83,45.3]
["bitfinex","SOLUSD",1736264992399,7.89964957,208.12,207.82,5.72149989]
["bitfinex","SOLUSD",1736264992400,7.17866233,208.1,207.87,47.59616442]
["bitfinex","SOLUSD",1736264992702,0.72098724,208.09,207.91,47.59616442]
["bitfinex","SOLUSD",1736264993005,0.72098724,208.09,207.89,47.59616442]
["bitfinex","SOLUSD",1736264993320,8.34,208.08,207.93,47.59616442]
["bitfinex","SOLUSD",1736264993493,0.72098724,208.07,207.93,47.59616442]
["bitfinex","SOLUSD",1736264994078,23.776884,208.12,207.93,47.59616442]
["bitfinex","SOLUSD",1736264994289,8.34,208.09,207.93,47.59616442]
["bitfinex","SOLUSD",1736264994492,20.0,208.06,207.93,47.59616442]
["bitfinex","SOLUSD",1736264994689,0.72098724,208.05,207.91,47.59616442]
["bitfinex","SOLUSD",1736264994882,0.72098724,208.05,207.82,0.72116336]
["bitfinex","SOLUSD",1736264994883,0.72098724,208.05,207.89,47.59616442]
["bitfinex","SOLUSD",1736264995078,0.72098724,208.05,207.87,47.59616442]
["bitfinex","SOLUSD",1736264995281,0.72098724,208.05,207.79,7.1442]
["bitfinex","SOLUSD",1736264995282,20.0,208.01,207.81,47.59616442]
["bitfinex","SOLUSD",1736264995609,0.72098724,208.0,207.81,47.59616442]
["bitfinex","SOLUSD",1736264996278,20.0,208.02,207.81,47.59616442]
["bitfinex","SOLUSD",1736264996482,20.0,207.97,207.78,47.59616442]
["bitfinex","SOLUSD",1736264996782,0.72098724,207.96,207.8,47.59616442]
["bitfinex","SOLUSD",1736264997294,20.0,208.0,207.81,0.12549]
["bitfinex","SOLUSD",1736264997502,0.72098724,207.99,207.77,47.59616442]
["bitfinex","SOLUSD",1736264997710,23.776884,207.97,207.74,48.31772392]
["bitfinex","SOLUSD",1736264998018,20.0,207.92,207.76,47.59616442]
["bitfinex","SOLUSD",1736264998191,20.0,207.92,207.8,47.59616442]
["bitfinex","SOLUSD",1736264998378,0.72098724,207.97,207.82,47.59616442]
["bitfinex","SOLUSD",1736264998585,0.72098724,207.98,207.84,47.59616442]
["bitfinex","SOLUSD",1736264998996,0.72098724,207.98,207.83,0.12549]
["bitfinex","SOLUSD",1736264999307,0.72098724,207.98,207.76,0.72145174]
["bitfinex","SOLUSD",1736264999479,20.0,208.07,207.78,47.59616442]
["bitfinex","SOLUSD",1736264999679,0.72098724,208.06,207.78,47.59616442]
["bitfinex","SOLUSD",1736265000009,5.72095869,208.09,207.79,0.12549]
["bitfinex","SOLUSD",1736265000188,23.776884,208.0,207.79,0.12549]
["bitfinex","SOLUSD",1736265000511,20.0,207.97,207.76,47.59616442]
["bitfinex","SOLUSD",1736265000718,0.72098724,207.96,207.72,55.66116442]
["bitfinex","SOLUSD",1736265001003,20.0,207.93,207.76,47.59616442]
["bitfinex","SOLUSD",1736265001183,0.72098724,207.92,207.76,47.59616442]
["bitfinex","SOLUSD",1736265001603,0.72098724,207.95,207.82,47.59616442]
["bitfinex","SOLUSD",1736265001776,0.72098724,207.95,207.84,47.59616442]
["bitfinex","SOLUSD",1736265001975,0.72098724,208.03,207.86,47.59616442]
["bitfinex","SOLUSD",1736265002376,7.8348,208.04,207.91,0.12549]
["bitfinex","SOLUSD",1736265002600,2.1224,208.07,207.92,47.59616442]
["bitfinex","SOLUSD",1736265003121,0.72098724,208.06,207.91,0.12549]
["bitfinex","SOLUSD",1736265003411,0.72098724,208.06,207.92,47.59616442]
["bitfinex","SOLUSD",1736265003584,0.72098724,208.12,207.94,47.59616442]
["bitfinex","SOLUSD",1736265003910,0.72098724,208.12,207.89,47.59616442]
["bitfinex","SOLUSD",1736265004077,20.0,208.1,207.83,47.59616442]
["bitfinex","SOLUSD",1736265004283,23.776884,208.08,207.81,47.59616442]
["bitfinex","SOLUSD",1736265004478,23.776884,208.08,207.78,8.2197246]
["bitfinex","SOLUSD",1736265004479,20.0,208.01,207.82,47.59616442]
["bitfinex","SOLUSD",1736265004695,0.72098724,208.0,207.83,0.12549]
["bitfinex","SOLUSD",1736265004931,0.72098724,208.0,207.83,47.59616442]
["bitfinex","SOLUSD",1736265005116,0.72098724,208.0,207.84,47.59616442]
["bitfinex","SOLUSD",1736265005323,23.776884,208.08,207.85,47.59616442]
["bitfinex","SOLUSD",1736265005497,20.0,207.99,207.81,47.59616442]
["bitfinex","SOLUSD",1736265005700,0.72098724,207.98,207.79,47.59616442]
["bitfinex","SOLUSD",1736265006010,20.0,208.0,207.82,47.59616442]
["bitfinex","SOLUSD",1736265006206,20.0,208.0,207.81,47.59616442]
["bitfinex","SOLUSD",1736265006207,0.72098724,207.99,207.81,47.59616442]
["bitfinex","SOLUSD",1736265006415,20.0,207.95,207.76,47.59616442]
["bitfinex","SOLUSD",1736265006600,0.72098724,207.94,207.74,47.59616442]
["bitfinex","SOLUSD",1736265006795,0.72098724,207.94,207.7,47.59616442]
["bitfinex","SOLUSD",1736265006796,20.0,207.9,207.7,47.59616442]
["bitfinex","SOLUSD",1736265006996,0.72098724,207.89,207.7,47.59616442]
["bitfinex","SOLUSD",1736265007328,0.72098724,207.89,207.72,47.59616442]
["bitfinex","SOLUSD",1736265007630,20.0,207.92,207.73,47.59616442]
["bitfinex","SOLUSD",1736265007923,0.72098724,207.91,207.73,47.59616442]
["bitfinex","SOLUSD",1736265008126,20.0,207.87,207.71,47.59616442]
["bitfinex","SOLUSD",1736265008351,0.72098724,207.86,207.74,47.59616442]
["bitfinex","SOLUSD",1736265008514,0.72098724,207.94,207.82,47.59616442]
["bitfinex","SOLUSD",1736265008835,0.72098724,208.01,207.89,47.59616442]
["bitfinex","SOLUSD",1736265009128,8.291,208.03,207.89,47.59616442]
["bitfinex","SOLUSD",1736265009129,0.72098724,208.02,207.89,47.59616442]
["bitfinex","SOLUSD",1736265009310,20.0,208.0,207.85,47.59616442]
["bitfinex","SOLUSD",1736265009626,0.72098724,207.99,207.79,47.59616442]
["bitfinex","SOLUSD",1736265009830,0.72098724,207.99,207.77,47.59616442]
["bitfinex","SOLUSD",1736265010150,20.0,207.95,207.79,47.59616442]
["bitfinex","SOLUSD",1736265010305,0.72098724,207.94,207.8,0.12549]
["bitfinex","SOLUSD",1736265010505,0.72098724,207.94,207.81,47.59616442]
["bitfinex","SOLUSD",1736265010709,24.49787124,208.02,207.81,47.59616442]
["bitfinex","SOLUSD",1736265011002,24.49787124,208.02,207.79,47.59616442]
["bitfinex","SOLUSD",1736265011204,20.0,207.99,207.81,47.59616442]
["bitfinex","SOLUSD",1736265011408,0.72098724,207.98,207.81,47.59616442]
["bitfinex","SOLUSD",1736265011631,23.776884,207.97,207.76,0.12549]
["bitfinex","SOLUSD",1736265011814,0.72098724,207.96,207.73,7.49835418]
["bitfinex","SOLUSD",1736265012131,0.72098724,207.99,207.79,47.59616442]
["bitfinex","SOLUSD",1736265012336,0.72098724,207.99,207.83,47.59616442]
["bitfinex","SOLUSD",1736265012528,20.0,208.0,207.78,47.59616442]
["bitfinex","SOLUSD",1736265012830,0.72098724,207.99,207.74,47.59616442]
["bitfinex","SOLUSD",1736265013049,0.72098724,207.99,207.78,47.59616442]
["bitfinex","SOLUSD",1736265013209,0.72098724,207.99,207.81,0.12549]
["bitfinex","SOLUSD",1736265013905,0.72098724,207.99,207.83,20.0]
["bitfinex","SOLUSD",1736265014212,0.72098724,208.02,207.83,0.12549]
["bitfinex","SOLUSD",1736265014535,20.0,208.0,207.82,47.59616442]
["bitfinex","SOLUSD",1736265014842,0.72098724,207.99,207.77,47.59616442]
["bitfinex","SOLUSD",1736265015210,23.776884,207.98,207.78,0.12549]
["bitfinex","SOLUSD",1736265015423,0.72098724,207.97,207.78,0.12549]
["bitfinex","SOLUSD",1736265015735,0.72098724,207.99,207.85,47.59616442]
["bitfinex","SOLUSD",1736265015909,20.0,208.05,207.82,47.59616442]
["bitfinex","SOLUSD",1736265016109,0.72098724,208.04,207.81,0.12549]
["bitfinex","SOLUSD",1736265016529,0.72098724,208.04,207.82,47.59616442]
["bitfinex","SOLUSD",1736265016736,0.72098724,208.04,207.85,0.12549]
["bitfinex","SOLUSD",1736265017035,0.72098724,208.04,207.86,47.59616442]
["bitfinex","SOLUSD",1736265017341,0.72098724,208.04,207.85,47.59616442]
["bitfinex","SOLUSD",1736265017520,0.72098724,208.04,207.81,0.72134711]
["bitfinex","SOLUSD",1736265017833,0.72098724,208.04,207.83,47.59616442]
["bitfinex","SOLUSD",1736265018011,20.0,208.05,207.84,0.12549]
["bitfinex","SOLUSD",1736265018208,0.72098724,208.04,207.84,0.12549]
["bitfinex","SOLUSD",1736265018413,0.72098724,208.04,207.87,47.59616442]
["bitfinex","SOLUSD",1736265018635,0.72098724,208.04,207.89,47.59616442]
["bitfinex","SOLUSD",1736265019141,0.72098724,208.04,207.85,47.59616442]
["bitfinex","SOLUSD",1736265019328,23.776884,208.06,207.81,71.37304842]
["bitfinex","SOLUSD",1736265019658,0.72098724,208.05,207.88,47.59616442]
["bitfinex","SOLUSD",1736265019858,23.776884,208.1,207.84,47.59616442]
["bitfinex","SOLUSD",1736265020078,8.1424,208.11,207.87,47.59616442]
["bitfinex","SOLUSD",1736265020079,1.9387,208.07,207.87,47.59616442]
["bitfinex","SOLUSD",1736265020239,0.72098724,208.06,207.87,47.59616442]
["bitfinex","SOLUSD",1736265020749,0.72098724,208.06,207.85,0.12549]
["bitfinex","SOLUSD",1736265020750,0.72098724,208.06,207.84,47.59616442]
["bitfinex","SOLUSD",1736265021139,20.0,208.02,207.84,47.59616442]
["bitfinex","SOLUSD",1736265021344,0.72098724,208.01,207.86,47.59616442]
["bitfinex","SOLUSD",1736265021546,20.0,208.03,207.86,47.59616442]
["bitfinex","SOLUSD",1736265021856,0.72098724,208.02,207.84,47.59616442]
["bitfinex","SOLUSD",1736265022039,0.72098724,208.02,207.77,7.49835418]
["bitfinex","SOLUSD",1736265022040,20.0,207.98,207.77,8.21980672]
["bitfinex","SOLUSD",1736265022236,20.0,207.93,207.77,7.49835418]
["bitfinex","SOLUSD",1736265022459,0.72098724,207.92,207.77,7.49835418]
["bitfinex","SOLUSD",1736265022649,20.0,207.88,207.77,7.49835418]
["bitfinex","SOLUSD",1736265022856,0.72098724,207.87,207.72,7.49835418]
["bitfinex","SOLUSD",1736265023043,0.72098724,207.99,207.86,47.59616442]
["bitfinex","SOLUSD",1736265023241,8.99766845,208.02,207.95,47.59616442]
["bitfinex","SOLUSD",1736265023555,8.99766845,208.02,207.9,47.59616442]
["bitfinex","SOLUSD",1736265023556,0.72098724,208.1,207.98,47.59616442]
["bitfinex","SOLUSD",1736265023757,0.72098724,208.1,208.0,47.59616442]
["bitfinex","SOLUSD",1736265023955,0.72098724,208.12,207.91,0.72123265]
["bitfinex","SOLUSD",1736265024271,0.72098724,208.12,207.92,47.59616442]
["bitfinex","SOLUSD",1736265024484,0.72098724,208.12,207.85,0.72114891]
["bitfinex","SOLUSD",1736265024670,0.72098724,208.15,207.94,47.59616442]
["bitfinex","SOLUSD",1736265024968,20.0,208.13,207.94,47.59616442]
["bitfinex","SOLUSD",1736265025140,0.72098724,208.12,207.94,47.59616442]
["bitfinex","SOLUSD",1736265025341,0.72098724,208.15,207.96,47.59616442]
["bitfinex","SOLUSD",1736265025547,20.0,208.13,207.92,47.59616442]
["bitfinex","SOLUSD",1736265025738,0.72098724,208.12,207.95,47.59616442]
["bitfinex","SOLUSD",1736265025942,20.0,208.08,207.95,47.59616442]
["bitfinex","SOLUSD",1736265026254,0.72098724,208.07,207.95,47.59616442]
["bitfinex","SOLUSD",1736265026572,0.72098724,208.07,207.97,47.59616442]
["bitfinex","SOLUSD",1736265026760,20.72098724,208.12,207.9,47.59616442]
["bitfinex","SOLUSD",1736265026949,20.72098724,208.12,207.88,47.59616442]
["bitfinex","SOLUSD",1736265027357,20.0,208.11,207.92,47.59616442]
["bitfinex","SOLUSD",1736265027557,7.2941585,208.14,207.96,47.59616442]
["bitfinex","SOLUSD",1736265027558,0.72098724,208.1,207.96,47.59616442]
["bitfinex","SOLUSD",1736265027856,22.978017,208.16,207.94,47.59616442]
["bitfinex","SOLUSD",1736265027857,0.72098724,208.13,207.94,47.59616442]
["bitfinex","SOLUSD",1736265028055,20.72098724,208.13,207.92,47.59616442]
["bitfinex","SOLUSD",1736265028265,0.72098724,208.13,207.92,47.59616442]
["bitfinex","SOLUSD",1736265028567,20.72098724,208.13,207.92,47.59616442]
["bitfinex","SOLUSD",1736265028747,0.72098724,208.12,207.92,47.59616442]
["bitfinex","SOLUSD",1736265029352,0.72098724,208.12,207.96,47.59616442]
["bitfinex","SOLUSD",1736265029555,20.72098724,208.12,207.88,47.59616442]
["bitfinex","SOLUSD",1736265029765,20.72098724,208.12,207.92,47.59616442]
["bitfinex","SOLUSD",1736265029964,20.72098724,208.12,207.96,47.59616442]
["bitfinex","SOLUSD",1736265030181,0.72098724,208.12,207.94,47.59616442]
["bitfinex","SOLUSD",1736265030361,20.0,208.13,207.97,0.12549]
["bitfinex","SOLUSD",1736265030673,0.72098724,208.12,208.01,0.12549]
["bitfinex","SOLUSD",1736265030900,0.72098724,208.15,208.05,0.12549]
["bitfinex","SOLUSD",1736265031078,0.72098724,208.2,208.09,0.12549]
["bitfinex","SOLUSD",1736265031371,20.0,208.22,208.04,47.59616442]
["bitfinex","SOLUSD",1736265031574,0.72098724,208.21,208.0,47.59616442]
["bitfinex","SOLUSD",1736265031770,0.72098724,208.21,208.02,47.59616442]
["bitfinex","SOLUSD",1736265031971,0.72098724,208.21,208.05,0.12549]
["bitfinex","SOLUSD",1736265032155,0.72098724,208.24,208.05,0.12549]
["bitfinex","SOLUSD",1736265032485,23.776884,208.23,208.05,0.12549]
["bitfinex","SOLUSD",1736265032663,23.776884,208.21,208.03,0.12549]
["bitfinex","SOLUSD",1736265032872,20.0,208.16,208.03,0.12549]
["bitfinex","SOLUSD",1736265033179,20.0,208.16,207.91,15.83835418]
["bitfinex","SOLUSD",1736265033180,20.0,208.11,207.95,47.59616442]
["bitfinex","SOLUSD",1736265033476,23.776884,208.19,207.9,47.59616442]
["bitfinex","SOLUSD",1736265033477,0.72098724,208.1,208.01,0.12549]
["bitfinex","SOLUSD",1736265033676,0.72098724,208.24,208.03,0.12549]
["bitfinex","SOLUSD",1736265033850,0.72098724,208.24,208.02,47.59616442]
["bitfinex","SOLUSD",1736265033851,0.72098724,208.24,208.06,47.59616442]
["bitfinex","SOLUSD",1736265034059,0.72098724,208.24,208.07,0.12549]
["bitfinex","SOLUSD",1736265034362,0.72098724,208.24,208.09,0.12549]
["bitfinex","SOLUSD",1736265034874,0.72098724,208.24,208.11,0.12549]
["bitfinex","SOLUSD",1736265035458,20.0,208.22,208.04,0.12549]
["bitfinex","SOLUSD",1736265035654,0.72098724,208.21,208.08,0.12549]
["bitfinex","SOLUSD",1736265035857,20.0,208.17,208.08,0.12549]
["bitfinex","SOLUSD",1736265036068,0.72098724,208.16,208.08,0.12549]
["bitfinex","SOLUSD",1736265036357,0.72098724,208.21,208.07,0.12549]
["bitfinex","SOLUSD",1736265036559,0.72098724,208.21,208.09,0.12549]
["bitfinex","SOLUSD",1736265037478,0.72098724,208.21,208.03,47.59616442]
["bitfinex","SOLUSD",1736265037787,0.72098724,208.21,208.02,47.59616442]
["bitfinex","SOLUSD",1736265037967,0.72098724,208.21,208.01,47.59616442]
["bitfinex","SOLUSD",1736265037968,20.0,208.18,208.01,47.59616442]
["bitfinex","SOLUSD",1736265038168,0.72098724,208.17,207.99,47.59616442]
["bitfinex","SOLUSD",1736265038369,0.72098724,208.17,208.0,0.12549]
["bitfinex","SOLUSD",1736265039086,0.72098724,208.17,207.98,47.59616442]
["bitfinex","SOLUSD",1736265039087,0.43298724,208.17,207.98,47.59616442]
["bitfinex","SOLUSD",1736265039287,20.0,208.22,207.9,8.34]
["bitfinex","SOLUSD",1736265039472,23.776884,208.17,207.93,47.59616442]
["bitfinex","SOLUSD",1736265039788,0.43298724,208.16,207.92,47.59616442]
["bitfinex","SOLUSD",1736265039989,20.0,208.1,207.93,47.59616442]
["bitfinex","SOLUSD",1736265040180,0.43298724,208.09,207.96,0.12549]
["bitfinex","SOLUSD",1736265040385,0.43298724,208.09,208.0,47.72165442]
["bitfinex","SOLUSD",1736265040983,0.43298724,208.2,207.99,0.12549]
["bitfinex","SOLUSD",1736265041661,0.43298724,208.2,207.97,0.12549]
["bitfinex","SOLUSD",1736265042395,0.43298724,208.2,208.0,0.12549]
["bitfinex","SOLUSD",1736265042861,0.43298724,208.2,207.98,0.12549]
["bitfinex","SOLUSD",1736265043064,0.43298724,208.2,208.01,0.12549]
["bitfinex","SOLUSD",1736265043259,0.43298724,208.21,208.01,47.72165442]
["bitfinex","SOLUSD",1736265043483,0.43298724,208.21,208.0,47.59616442]
["bitfinex","SOLUSD",1736265043691,20.0,208.22,208.01,0.12549]
["bitfinex","SOLUSD",1736265043996,24.20987124,208.21,208.01,0.12549]
["bitfinex","SOLUSD",1736265044172,20.0,208.14,207.97,0.12549]
["bitfinex","SOLUSD",1736265044372,0.43298724,208.13,207.97,0.12549]
["bitfinex","SOLUSD",1736265045394,0.43298724,208.13,207.97,47.59616442]
["bitfinex","SOLUSD",1736265045695,0.43298724,208.21,208.0,0.12549]
["bitfinex","SOLUSD",1736265046072,0.43298724,208.21,208.02,0.12549]
["bitfinex","SOLUSD",1736265046571,0.43298724,208.23,208.02,0.12549]
["bitfinex","SOLUSD",1736265047582,20.0,208.18,208.0,47.59616442]
["bitfinex","SOLUSD",1736265047785,0.43298724,208.17,208.0,47.59616442]
["bitfinex","SOLUSD",1736265048187,0.43298724,208.17,208.04,0.12549]
["bitfinex","SOLUSD",1736265048765,0.43298724,208.17,208.01,0.12549]
["bitfinex","SOLUSD",1736265048966,20.0,208.14,208.01,0.12549]
["bitfinex","SOLUSD",1736265049178,0.43298724,208.13,208.01,0.12549]
["bitfinex","SOLUSD",1736265049391,0.43298724,208.13,207.96,47.59616442]
["bitfinex","SOLUSD",1736265050995,0.43298724,208.04,207.87,47.59616442]
["bitfinex","SOLUSD",1736265051194,0.43298724,208.04,207.89,47.59616442]
["bitfinex","SOLUSD",1736265051392,0.43298724,208.04,207.9,47.59616442]
["bitfinex","SOLUSD",1736265051593,0.43298724,208.04,207.91,0.12549]
["bitfinex","SOLUSD",1736265051906,0.43298724,208.04,207.96,47.72165442]
["bitfinex","SOLUSD",1736265052095,0.43298724,208.07,207.98,47.72165442]
["bitfinex","SOLUSD",1736265052291,0.43298724,208.07,207.98,0.12549]
["bitfinex","SOLUSD",1736265052498,20.0,208.05,207.98,0.12549]
["bitfinex","SOLUSD",1736265052699,0.43298724,208.07,207.98,0.12549]
["bitfinex","SOLUSD",1736265052906,8.5228,208.16,208.01,0.12549]
["bitfinex","SOLUSD",1736265053113,0.43298724,208.15,208.03,0.12549]
["bitfinex","SOLUSD",1736265053527,0.43298724,208.15,207.95,0.12549]
["bitfinex","SOLUSD",1736265053528,0.43298724,208.15,207.97,47.59616442]
["bitfinex","SOLUSD",1736265053687,20.0,208.13,207.98,0.12549]
["bitfinex","SOLUSD",1736265053886,0.43298724,208.12,207.98,0.12549]
["bitfinex","SOLUSD",1736265054087,0.43298724,208.14,207.98,0.12549]
["bitfinex","SOLUSD",1736265055131,20.0,208.12,208.01,0.12549]
["bitfinex","SOLUSD",1736265055297,0.43298724,208.11,208.01,0.12549]
["bitfinex","SOLUSD",1736265055493,8.5228,208.16,208.07,0.12549]
["bitfinex","SOLUSD",1736265055715,0.43298724,208.15,208.07,0.12549]
["bitfinex","SOLUSD",1736265056233,0.43298724,208.15,207.99,47.59616442]
["bitfinex","SOLUSD",1736265056388,20.0,208.13,208.0,0.12549]
["bitfinex","SOLUSD",1736265056703,20.43298724,208.12,208.0,47.72165442]
["bitfinex","SOLUSD",1736265056899,20.43298724,208.12,208.0,0.12549]
["bitfinex","SOLUSD",1736265057310,20.43298724,208.12,207.95,47.59616442]
["bitfinex","SOLUSD",1736265057743,20.43298724,208.12,208.0,0.12549]
["bitfinex","SOLUSD",1736265057903,0.43298724,208.12,208.03,47.59616442]
["bitfinex","SOLUSD",1736265058103,0.43298724,208.15,208.03,0.12549]
["bitfinex","SOLUSD",1736265058590,20.0,208.13,208.01,0.12549]
["bitfinex","SOLUSD",1736265058796,0.43298724,208.12,208.01,0.12549]
["bitfinex","SOLUSD",1736265059021,0.43298724,208.12,207.99,47.59616442]
["bitfinex","SOLUSD",1736265059220,20.43298724,208.12,207.97,47.59616442]
["bitfinex","SOLUSD",1736265059424,20.43298724,208.12,207.94,47.59616442]
["bitfinex","SOLUSD",1736265059602,20.43298724,208.12,207.94,0.12549]
["bitfinex","SOLUSD",1736265061350,0.43298724,208.07,207.92,47.59616442]
["bitfinex","SOLUSD",1736265061644,0.43298724,208.12,207.88,47.59616442]
["bitfinex","SOLUSD",1736265061950,0.43298724,208.12,207.89,0.12549]
["bitfinex","SOLUSD",1736265062309,0.43298724,208.12,207.78,39.3212]
["bitfinex","SOLUSD",1736265062310,8.4676,208.09,207.83,47.59616442]
["bitfinex","SOLUSD",1736265062510,20.0,208.06,207.81,47.59616442]
["bitfinex","SOLUSD",1736265062720,20.0,208.06,207.77,19.53025418]
["bitfinex","SOLUSD",1736265062721,20.0,208.04,207.79,47.59616442]
["bitfinex","SOLUSD",1736265062938,0.43298724,208.03,207.78,47.59616442]
["bitfinex","SOLUSD",1736265063139,20.0,207.94,207.79,47.59616442]
["bitfinex","SOLUSD",1736265063452,0.43298724,207.93,207.8,47.59616442]
["bitfinex","SOLUSD",1736265063653,0.43298724,207.93,207.82,47.59616387]
["bitfinex","SOLUSD",1736265063809,0.43298724,207.93,207.76,12.75474746]
["bitfinex","SOLUSD",1736265063810,0.43298724,207.93,207.84,47.59616442]
["bitfinex","SOLUSD",1736265064019,23.776884,208.07,207.89,47.59616442]
["bitfinex","SOLUSD",1736265064020,0.43298724,208.07,207.89,47.59616442]
["bitfinex","SOLUSD",1736265064323,0.43298724,208.07,207.9,47.59616442]
["bitfinex","SOLUSD",1736265064530,0.43298724,208.07,207.8,47.59616442]
["bitfinex","SOLUSD",1736265064531,0.43298724,208.07,207.91,0.12549]
["bitfinex","SOLUSD",1736265064962,20.0,208.05,207.84,0.12549]
["bitfinex","SOLUSD",1736265065143,0.43298724,208.04,207.85,47.59616442]
["bitfinex","SOLUSD",1736265065344,0.43298724,208.04,207.87,0.12549]
["bitfinex","SOLUSD",1736265065957,0.43298724,208.04,207.92,47.59616442]
["bitfinex","SOLUSD",1736265066169,0.43298724,208.08,207.9,47.59616442]
["bitfinex","SOLUSD",1736265066343,20.0,208.06,207.9,47.59616442]
["bitfinex","SOLUSD",1736265066656,0.43298724,208.05,207.92,0.12549]
["bitfinex","SOLUSD",1736265067055,0.43298724,208.05,207.92,47.59616442]
["bitfinex","SOLUSD",1736265067230,0.43298724,208.08,207.92,47.59616442]
["bitfinex","SOLUSD",1736265067430,0.43298724,208.08,207.91,47.59616442]
["bitfinex","SOLUSD",1736265067638,20.0,208.06,207.87,47.59616442]
["bitfinex","SOLUSD",1736265067832,0.43298724,208.05,207.96,47.59616442]
["bitfinex","SOLUSD",1736265068066,0.43298724,208.08,207.98,47.59616442]
["bitfinex","SOLUSD",1736265068230,0.43298724,208.08,207.99,0.12549]
["bitfinex","SOLUSD",1736265069971,8.2601,208.17,208.03,0.12549]
["bitfinex","SOLUSD",1736265070267,20.0,208.14,207.93,47.59616442]
["bitfinex","SOLUSD",1736265070461,20.0,208.1,207.91,47.59616442]
["bitfinex","SOLUSD",1736265070670,0.43298724,208.09,207.92,47.59616442]
["bitfinex","SOLUSD",1736265071367,0.43298724,208.09,207.94,47.59616442]
["bitfinex","SOLUSD",1736265071540,0.43298724,208.09,207.95,47.59616442]
["bitfinex","SOLUSD",1736265071940,0.43298724,208.09,207.96,0.12549]
["bitfinex","SOLUSD",1736265072137,0.43298724,208.09,207.97,47.59616442]
["bitfinex","SOLUSD",1736265072363,0.43298724,208.09,207.93,47.59616442]
["bitfinex","SOLUSD",1736265072664,0.43298724,208.09,207.97,47.59616442]
["bitfinex","SOLUSD",1736265073088,0.43298724,208.09,207.99,47.59616442]
["bitfinex","SOLUSD",1736265073245,0.43298724,208.16,207.99,0.12549]
["bitfinex","SOLUSD",1736265073444,0.43298724,208.16,207.99,47.59616442]
["bitfinex","SOLUSD",1736265073747,20.0,208.14,207.99,0.12549]
["bitfinex","SOLUSD",1736265073953,20.0,208.14,207.97,47.59616442]
["bitfinex","SOLUSD",1736265073954,0.43298724,208.13,207.97,47.59616442]
["bitfinex","SOLUSD",1736265074166,0.43298724,208.13,207.98,47.59616442]
["bitfinex","SOLUSD",1736265074374,0.43298724,208.13,208.0,47.59616442]
["bitfinex","SOLUSD",1736265074864,0.43298724,208.13,208.03,0.12549]
["bitfinex","SOLUSD",1736265075665,20.0,208.1,207.95,47.59616442]
["bitfinex","SOLUSD",1736265075870,0.43298724,208.09,207.95,47.59616442]
["bitfinex","SOLUSD",1736265076270,0.43298724,208.09,207.96,47.59616442]
["bitfinex","SOLUSD",1736265076655,0.43298724,208.09,207.97,47.59616442]
["bitfinex","SOLUSD",1736265077169,0.43298724,208.09,207.95,47.59616442]
["bitfinex","SOLUSD",1736265077377,24.20987124,208.09,207.92,47.59616442]
["bitfinex","SOLUSD",1736265077568,24.20987124,208.09,207.93,47.59616442]
["bitfinex","SOLUSD",1736265077871,0.43298724,208.09,207.97,47.59616442]
["bitfinex","SOLUSD",1736265078070,0.43298724,208.13,207.99,28.87567236]
["bitfinex","SOLUSD",1736265078270,0.43298724,208.13,207.97,28.87567236]
["bitfinex","SOLUSD",1736265078446,0.43298724,208.13,207.96,28.87567236]
["bitfinex","SOLUSD",1736265078849,0.43298724,208.13,207.96,0.12549]
["bitfinex","SOLUSD",1736265079149,23.776884,208.09,207.96,0.12549]
["bitfinex","SOLUSD",1736265079359,0.43298724,208.08,207.96,0.12549]
["bitfinex","SOLUSD",1736265079754,0.43298724,208.08,207.89,28.87567236]
["bitfinex","SOLUSD",1736265079969,0.43298724,208.08,207.92,28.87567236]
["bitfinex","SOLUSD",1736265080171,0.43298724,208.08,207.95,0.12549]
["bitfinex","SOLUSD",1736265080367,0.43298724,208.12,207.96,28.87567236]
["bitfinex","SOLUSD",1736265080552,0.43298724,208.12,207.94,28.87567236]
["bitfinex","SOLUSD",1736265080754,0.43298724,208.12,207.95,28.87567236]
["bitfinex","SOLUSD",1736265081058,0.43298724,208.12,207.96,0.12549]
["bitfinex","SOLUSD",1736265081263,0.43298724,208.12,207.93,28.87567236]
["bitfinex","SOLUSD",1736265081461,0.43298724,208.12,207.97,0.12549]
["bitfinex","SOLUSD",1736265081663,0.43298724,208.12,207.98,0.12549]
["bitfinex","SOLUSD",1736265081998,0.43298724,208.13,208.02,28.87567236]
["bitfinex","SOLUSD",1736265082169,0.43298724,208.13,208.04,0.12549]
["bitfinex","SOLUSD",1736265082479,0.43298724,208.16,208.02,29.00116236]
["bitfinex","SOLUSD",1736265082654,0.43298724,208.16,207.97,28.87567236]
["bitfinex","SOLUSD",1736265082848,20.0,208.14,207.96,28.87567236]
["bitfinex","SOLUSD",1736265083082,20.0,208.14,207.91,12.024]
["bitfinex","SOLUSD",1736265083083,0.43298724,208.13,207.92,36.37402654]
["bitfinex","SOLUSD",1736265083381,0.43298724,208.13,207.93,28.87567236]
["bitfinex","SOLUSD",1736265083755,0.43298724,208.13,207.97,0.12549]
["bitfinex","SOLUSD",1736265083951,0.43298724,208.13,207.97,29.00116236]
["bitfinex","SOLUSD",1736265084164,0.43298724,208.13,207.98,0.12549]
["bitfinex","SOLUSD",1736265084450,0.43298724,208.13,207.98,29.00116236]
["bitfinex","SOLUSD",1736265084777,20.0,208.14,207.96,28.87567236]
["bitfinex","SOLUSD",1736265084991,0.43298724,208.13,207.98,0.12549]
["bitfinex","SOLUSD",1736265085150,24.20987124,208.13,207.98,0.12549]
["bitfinex","SOLUSD",1736265085349,24.20987124,208.13,207.99,28.87567236]
["bitfinex","SOLUSD",1736265085775,0.43298724,208.13,208.02,28.87567236]
["bitfinex","SOLUSD",1736265086089,0.43298724,208.13,208.06,28.87567236]
["bitfinex","SOLUSD",1736265086247,0.43298724,208.16,208.02,0.12549]
["bitfinex","SOLUSD",1736265086547,20.0,208.14,207.99,28.87567236]
["bitfinex","SOLUSD",1736265086745,0.43298724,208.13,207.99,28.87567236]
["bitfinex","SOLUSD",1736265087078,24.20987124,208.13,208.0,28.87567236]
["bitfinex","SOLUSD",1736265087277,0.43298724,208.13,208.02,28.87567236]
["bitfinex","SOLUSD",1736265087484,0.43298724,208.13,208.04,28.87567236]
["bitfinex","SOLUSD",1736265087683,0.43298724,208.16,208.04,28.87567236]
["bitfinex","SOLUSD",1736265087982,0.43298724,208.16,208.06,28.87567236]
["bitfinex","SOLUSD",1736265088148,0.43298724,208.16,208.05,28.87567236]
["bitfinex","SOLUSD",1736265088359,0.43298724,208.16,208.08,28.87567236]
["bitfinex","SOLUSD",1736265088607,20.0,208.14,208.08,0.12549]
["bitfinex","SOLUSD",1736265088872,2.108,208.21,208.12,0.12549]
["bitfinex","SOLUSD",1736265089086,8.2676,208.26,208.14,28.87567236]
["bitfinex","SOLUSD",1736265089252,0.43298724,208.25,208.12,28.87567236]
["bitfinex","SOLUSD",1736265089777,20.0,208.23,208.14,28.87567236]
["bitfinex","SOLUSD",1736265090076,0.43298724,208.22,208.14,28.87567236]
["bitfinex","SOLUSD",1736265090264,0.43298724,208.25,208.13,28.87567236]
["bitfinex","SOLUSD",1736265090573,20.0,208.23,208.12,28.87567236]
["bitfinex","SOLUSD",1736265090884,0.43298724,208.22,208.04,0.72056993]
["bitfinex","SOLUSD",1736265091087,0.43298724,208.25,208.09,28.87567236]
["bitfinex","SOLUSD",1736265091291,20.0,208.22,208.09,28.87567236]
["bitfinex","SOLUSD",1736265091612,0.43298724,208.21,208.08,28.87567236]
["bitfinex","SOLUSD",1736265091823,0.43298724,208.21,208.11,0.12549]
["bitfinex","SOLUSD",1736265092022,0.43298724,208.25,208.05,28.87567236]
["bitfinex","SOLUSD",1736265092318,0.43298724,208.25,207.99,7.49835418]
["bitfinex","SOLUSD",1736265092319,20.0,208.17,207.99,7.49835418]
["bitfinex","SOLUSD",1736265092622,20.0,208.13,207.99,7.49835418]
["bitfinex","SOLUSD",1736265092844,0.43298724,208.12,208.01,28.87567236]
["bitfinex","SOLUSD",1736265093122,0.43298724,208.15,208.06,28.87567236]
["bitfinex","SOLUSD",1736265093270,0.43298724,208.25,208.09,28.87567236]
["bitfinex","SOLUSD",1736265093689,0.43298724,208.25,208.11,28.87567236]
["bitfinex","SOLUSD",1736265094008,0.43298724,208.25,208.09,28.87567236]
["bitfinex","SOLUSD",1736265094301,0.43298724,208.25,207.98,12.02]
["bitfinex","SOLUSD",1736265094302,24.20987124,208.25,207.97,7.49835418]
["bitfinex","SOLUSD",1736265094598,20.0,208.18,208.07,28.87567236]
["bitfinex","SOLUSD",1736265094816,0.43298724,208.17,208.06,28.87567236]
["bitfinex","SOLUSD",1736265095105,0.43298724,208.17,208.04,0.12549]
["bitfinex","SOLUSD",1736265095309,0.43298724,208.17,208.02,28.87567236]
["bitfinex","SOLUSD",1736265095477,0.43298724,208.17,207.95,15.03740786]
["bitfinex","SOLUSD",1736265095478,0.43298724,208.17,208.01,28.87567236]
["bitfinex","SOLUSD",1736265095661,0.43298724,208.22,208.01,28.87567236]
["bitfinex","SOLUSD",1736265096089,0.43298724,208.22,208.02,29.00116236]
["bitfinex","SOLUSD",1736265096265,0.43298724,208.22,208.05,29.00116236]
["bitfinex","SOLUSD",1736265096763,0.43298724,208.22,208.05,0.12549]
["bitfinex","SOLUSD",1736265097590,0.43298724,208.22,208.06,28.87567236]
["bitfinex","SOLUSD",1736265097790,0.43298724,208.22,208.04,28.87567236]
["bitfinex","SOLUSD",1736265097966,0.43298724,208.22,208.03,28.87567236]
["bitfinex","SOLUSD",1736265098404,0.43298724,208.22,208.02,28.87567236]
["bitfinex","SOLUSD",1736265098577,0.43298724,208.22,208.01,28.87567236]
["bitfinex","SOLUSD",1736265098762,0.43298724,208.22,208.0,28.87567236]
["bitfinex","SOLUSD",1736265098962,24.20987124,208.22,208.01,0.12549]
["bitfinex","SOLUSD",1736265099280,24.20987124,208.22,208.01,29.00116236]
["bitfinex","SOLUSD",1736265099599,24.20987124,208.22,208.02,28.87567236]
["bitfinex","SOLUSD",1736265099768,24.20987124,208.22,208.05,28.87567236]
["bitfinex","SOLUSD",1736265100172,24.20987124,208.22,208.06,28.87567236]
["bitfinex","SOLUSD",1736265100368,0.43298724,208.22,208.07,28.87567236]
["bitfinex","SOLUSD",1736265100675,0.43298724,208.25,208.06,28.87567236]
["bitfinex","SOLUSD",1736265100972,0.43298724,208.25,208.07,28.87567236]
["bitfinex","SOLUSD",1736265101173,0.43298724,208.25,208.06,28.87567236]
["bitfinex","SOLUSD",1736265101371,43.776884,208.22,208.05,28.87567236]
["bitfinex","SOLUSD",1736265101593,0.43298724,208.21,208.03,28.87567236]
["bitfinex","SOLUSD",1736265101803,0.43298724,208.21,208.05,28.87567236]
["bitfinex","SOLUSD",1736265102171,0.43298724,208.21,208.0,28.87567236]
["bitfinex","SOLUSD",1736265102172,0.43298724,208.21,208.06,28.87567236]
["bitfinex","SOLUSD",1736265102372,0.43298724,208.21,208.05,28.87567236]
["bitfinex","SOLUSD",1736265102577,0.43298724,208.21,208.06,28.87567236]
["bitfinex","SOLUSD",1736265103288,20.43298724,208.21,208.05,28.87567236]
["bitfinex","SOLUSD",1736265103585,20.43298724,208.21,208.01,0.25098]
["bitfinex","SOLUSD",1736265103586,20.43298724,208.21,208.07,28.87567236]
["bitfinex","SOLUSD",1736265103772,20.43298724,208.21,208.06,28.87567236]
["bitfinex","SOLUSD",1736265104204,20.43298724,208.21,208.05,28.87567236]
["bitfinex","SOLUSD",1736265104494,20.43298724,208.21,208.02,28.87567236]
["bitfinex","SOLUSD",1736265104715,20.0,208.17,208.0,28.87567236]
["bitfinex","SOLUSD",1736265104912,20.0,208.13,208.02,28.87567236]
["bitfinex","SOLUSD",1736265105073,0.43298724,208.12,208.02,28.87567236]
["bitfinex","SOLUSD",1736265105274,0.43298724,208.12,208.06,28.87567236]
["bitfinex","SOLUSD",1736265105710,0.43298724,208.24,208.09,28.87567236]
["bitfinex","SOLUSD",1736265105915,0.43298724,208.24,208.12,28.87567236]
["bitfinex","SOLUSD",1736265106576,24.20987124,208.25,208.12,28.87567236]
["bitfinex","SOLUSD",1736265106784,0.43298724,208.25,208.1,28.87567236]
["bitfinex","SOLUSD",1736265106985,0.43298724,208.25,208.11,28.87567236]
["bitfinex","SOLUSD",1736265107171,0.43298724,208.25,208.12,28.87567236]
["bitfinex","SOLUSD",1736265107615,24.20987124,208.25,208.12,28.87567236]
["bitfinex","SOLUSD",1736265107777,20.0,208.22,208.12,28.87567236]
["bitfinex","SOLUSD",1736265107983,0.43298724,208.21,208.11,28.87567236]
["bitfinex","SOLUSD",1736265108295,0.43298724,208.25,208.14,28.87567236]
["bitfinex","SOLUSD",1736265108476,0.43298724,208.25,208.11,28.87567236]
["bitfinex","SOLUSD",1736265108683,0.43298724,208.25,208.13,28.87567236]
["bitfinex","SOLUSD",1736265108917,20.0,208.23,208.13,28.87567236]
["bitfinex","SOLUSD",1736265109197,0.43298724,208.22,208.14,28.87567236]
["bitfinex","SOLUSD",1736265109497,0.43298724,208.22,208.17,28.87567236]
["bitfinex","SOLUSD",1736265109699,0.43298724,208.25,208.19,28.87567236]
["bitfinex","SOLUSD",1736265109904,0.43298724,208.25,208.13,28.87567236]
["bitfinex","SOLUSD",1736265110124,0.43298724,208.25,208.16,28.87567236]
["bitfinex","SOLUSD",1736265110475,0.43298724,208.25,208.17,28.87567236]
["bitfinex","SOLUSD",1736265110876,20.0,208.23,208.11,28.87567236]
["bitfinex","SOLUSD",1736265111181,0.43298724,208.22,208.12,28.87567236]
["bitfinex","SOLUSD",1736265111399,0.43298724,208.22,208.04,0.72056668]
["bitfinex","SOLUSD",1736265111400,0.43298724,208.22,208.14,28.87567236]
["bitfinex","SOLUSD",1736265111773,20.0,208.23,208.15,28.87567236]
["bitfinex","SOLUSD",1736265113172,0.43298724,208.25,208.11,0.12549]
["bitfinex","SOLUSD",1736265113511,0.43298724,208.25,208.17,28.87567236]
["bitfinex","SOLUSD",1736265113876,0.43298724,208.25,208.16,28.87567236]
["bitfinex","SOLUSD",1736265114077,0.43298724,208.25,208.17,28.87567236]
["bitfinex","SOLUSD",1736265114277,0.43298724,208.25,208.11,0.25098]
["bitfinex","SOLUSD",1736265114494,0.43298724,208.25,208.15,28.87567236]
["bitfinex","SOLUSD",1736265115276,0.43298724,208.25,208.13,28.87567236]
["bitfinex","SOLUSD",1736265115481,20.0,208.23,208.13,28.87567236]
["bitfinex","SOLUSD",1736265115792,0.43298724,208.22,208.12,100.0]
["bitfinex","SOLUSD",1736265116178,0.43298724,208.22,208.12,128.87567236]
["bitfinex","SOLUSD",1736265116376,0.43298724,208.22,208.14,28.87567236]
["bitfinex","SOLUSD",1736265117110,0.43298724,208.22,208.15,28.87567236]
["bitfinex","SOLUSD",1736265117296,0.43298724,208.25,208.16,28.87567236]
["bitfinex","SOLUSD",1736265117908,20.0,208.23,208.12,128.87567236]
["bitfinex","SOLUSD",1736265118110,20.0,208.23,208.14,28.87567236]
["bitfinex","SOLUSD",1736265118111,0.43298724,208.22,208.14,28.87567236]
["bitfinex","SOLUSD",1736265118617,0.43298724,208.22,208.13,28.87567236]
["bitfinex","SOLUSD",1736265118819,0.43298724,208.22,208.12,100.0]
["bitfinex","SOLUSD",1736265119405,20.0,208.19,208.12,100.0]
["bitfinex","SOLUSD",1736265119627,0.43298724,208.18,208.12,100.0]
["bitfinex","SOLUSD",1736265122109,0.43298724,208.21,208.14,28.87567236]
["bitfinex","SOLUSD",1736265122286,0.43298724,208.25,208.15,28.87567236]
["bitfinex","SOLUSD",1736265122617,0.43298724,208.25,208.19,28.87567236]
["bitfinex","SOLUSD",1736265122786,0.43298724,208.25,208.2,28.87567236]
["bitfinex","SOLUSD",1736265123109,20.0,208.23,208.12,100.0]
["bitfinex","SOLUSD",1736265123310,0.43298724,208.22,208.12,100.0]
["bitfinex","SOLUSD",1736265125503,0.43298724,208.22,208.13,28.87567236]
["bitfinex","SOLUSD",1736265125701,0.43298724,208.22,208.12,100.0]
["bitfinex","SOLUSD",1736265125909,0.43298724,208.22,208.13,28.87567236]
["bitfinex","SOLUSD",1736265126230,0.43298724,208.22,208.16,28.87567236]
["bitfinex","SOLUSD",1736265126516,0.43298724,208.25,208.18,28.87567236]
["bitfinex","SOLUSD",1736265126696,0.43298724,208.25,208.19,28.87567236]
["bitfinex","SOLUSD",1736265126893,0.43298724,208.25,208.21,28.87567236]
["bitfinex","SOLUSD",1736265127205,0.43298724,208.35,208.24,28.87567236]
["bitfinex","SOLUSD",1736265127391,0.43298724,208.39,208.28,28.87567236]
["bitfinex","SOLUSD",1736265127706,0.43298724,208.39,208.27,28.87567236]
["bitfinex","SOLUSD",1736265127897,0.43298724,208.39,208.25,28.87567236]
["bitfinex","SOLUSD",1736265128102,0.43298724,208.39,208.24,28.87567236]
["bitfinex","SOLUSD",1736265128304,0.43298724,208.42,208.23,28.87567236]
["bitfinex","SOLUSD",1736265128507,20.0,208.4,208.25,28.87567236]
["bitfinex","SOLUSD",1736265128706,0.43298724,208.39,208.23,28.87567236]
["bitfinex","SOLUSD",1736265129016,20.0,208.39,208.2,28.87567236]
["bitfinex","SOLUSD",1736265129198,20.43298724,208.38,208.18,28.87567236]
["bitfinex","SOLUSD",1736265129396,20.43298724,208.38,208.2,28.87567236]
["bitfinex","SOLUSD",1736265129598,20.43298724,208.38,208.15,20.0]
["bitfinex","SOLUSD",1736265129599,20.43298724,208.38,208.21,28.87567236]
["bitfinex","SOLUSD",1736265129793,0.43298724,208.38,208.23,28.87567236]
["bitfinex","SOLUSD",1736265129997,0.43298724,208.38,208.24,28.87567236]
["bitfinex","SOLUSD",1736265130189,0.43298724,208.42,208.26,28.87567236]
["bitfinex","SOLUSD",1736265130393,0.43298724,208.42,208.28,28.87567236]
["bitfinex","SOLUSD",1736265130598,0.43298724,208.42,208.31,28.87567236]
["bitfinex","SOLUSD",1736265131104,0.43298724,208.42,208.32,28.87567236]
["bitfinex","SOLUSD",1736265131318,0.43298724,208.42,208.33,28.87567236]
["bitfinex","SOLUSD",1736265131622,0.43298724,208.42,208.35,28.87567236]
["bitfinex","SOLUSD",1736265131800,0.43298724,208.42,208.37,28.87567236]
["bitfinex","SOLUSD",1736265131994,0.43298724,208.42,208.36,28.87567236]
["bitfinex","SOLUSD",1736265132195,0.43298724,208.42,208.34,28.87567236]
["bitfinex","SOLUSD",1736265132398,0.43298724,208.42,208.31,28.87567236]
["bitfinex","SOLUSD",1736265132399,20.0,208.4,208.31,28.87567236]
["bitfinex","SOLUSD",1736265132598,20.0,208.4,208.36,28.87567236]
["bitfinex","SOLUSD",1736265132918,4.99997145,208.55,208.39,28.87567236]
["bitfinex","SOLUSD",1736265132919,7.5677,208.53,208.39,28.87567236]
["bitfinex","SOLUSD",1736265133124,7.5677,208.53,208.35,28.87567236]
["bitfinex","SOLUSD",1736265133125,0.43298724,208.52,208.35,28.87567236]
["bitfinex","SOLUSD",1736265133327,0.43298724,208.52,208.32,28.87567236]
["bitfinex","SOLUSD",1736265133615,20.0,208.49,208.31,28.87567236]
["bitfinex","SOLUSD",1736265133926,20.0,208.41,208.28,28.87567236]
["bitfinex","SOLUSD",1736265134119,0.43298724,208.4,208.28,28.87567236]
["bitfinex","SOLUSD",1736265134295,0.43298724,208.4,208.3,28.87567236]
["bitfinex","SOLUSD",1736265134618,0.43298724,208.4,208.27,28.87567236]
["bitfinex","SOLUSD",1736265134799,0.43298724,208.45,208.27,28.87567236]
["bitfinex","SOLUSD",1736265134996,0.43298724,208.45,208.28,28.87567236]
["bitfinex","SOLUSD",1736265135321,0.43298724,208.45,208.41,28.87567236]
["bitfinex","SOLUSD",1736265135512,7.3925,208.52,208.32,28.87567236]
["bitfinex","SOLUSD",1736265135815,0.43298724,208.51,208.36,28.87567236]
["bitfinex","SOLUSD",1736265136194,0.43298724,208.51,208.34,28.87567236]
["bitfinex","SOLUSD",1736265136634,0.43298724,208.51,208.36,28.87567236]
["bitfinex","SOLUSD",1736265136804,0.43298724,208.51,208.38,28.87567236]
["bitfinex","SOLUSD",1736265137009,0.43298724,208.51,208.4,28.87567236]
["bitfinex","SOLUSD",1736265137497,0.43298724,208.51,208.38,28.87567236]
["bitfinex","SOLUSD",1736265137697,20.0,208.49,208.4,28.87567236]
["bitfinex","SOLUSD",1736265137918,0.43298724,208.51,208.4,28.87567236]
["bitfinex","SOLUSD",1736265138218,0.43298724,208.59,208.47,28.87567236]
["bitfinex","SOLUSD",1736265138394,0.43298724,208.6,208.51,28.87567236]
["bitfinex","SOLUSD",1736265138605,0.43298724,208.6,208.49,28.87567236]
["bitfinex","SOLUSD",1736265138792,0.43298724,208.69,208.57,28.87567236]
["bitfinex","SOLUSD",1736265138995,0.43298724,208.69,208.5,29.59494388]
["bitfinex","SOLUSD",1736265138996,0.43298724,208.69,208.59,28.87567236]
["bitfinex","SOLUSD",1736265139348,7.72714574,208.7,208.68,28.87567236]
["bitfinex","SOLUSD",1736265139494,43.76495102,208.76,208.68,57.75134472]
["bitfinex","SOLUSD",1736265139697,43.76495102,208.76,208.72,57.75134472]
["bitfinex","SOLUSD",1736265139896,23.84546497,208.76,208.75,57.75134472]
["bitfinex","SOLUSD",1736265140148,97.53431131,208.82,208.78,20.0]
["bitfinex","SOLUSD",1736265140437,97.53431131,208.82,208.74,6.8971]
["bitfinex","SOLUSD",1736265140438,26.64199023,208.9,208.76,5.0]
["bitfinex","SOLUSD",1736265140725,97.53431131,209.01,208.74,5.0]
["bitfinex","SOLUSD",1736265140726,24.99997145,209.0,208.8,0.12549]
["bitfinex","SOLUSD",1736265140903,28.74732421,209.08,208.84,28.87567236]
["bitfinex","SOLUSD",1736265141100,0.14944304,208.91,208.84,28.87567236]
["bitfinex","SOLUSD",1736265141307,213.56093738,209.07,208.85,6.53281856]
["bitfinex","SOLUSD",1736265141512,20.0,209.03,208.85,6.53281856]
["bitfinex","SOLUSD",1736265141829,8.2,209.03,208.86,19.60223286]
["bitfinex","SOLUSD",1736265142130,8.2,209.06,208.87,23.03498786]
["bitfinex","SOLUSD",1736265142300,8.2,209.06,208.74,0.71819741]
["bitfinex","SOLUSD",1736265142301,8.2,209.06,208.81,23.5957942]
["bitfinex","SOLUSD",1736265142498,8.2,209.06,208.88,23.11651347]
["bitfinex","SOLUSD",1736265142709,8.2,209.06,208.83,23.74339382]
["bitfinex","SOLUSD",1736265142903,8.2,209.06,208.78,23.43856593]
["bitfinex","SOLUSD",1736265143106,165.12929381,208.99,208.73,28.25416767]
["bitfinex","SOLUSD",1736265143307,165.12929381,208.99,208.66,11.18483706]
["bitfinex","SOLUSD",1736265143308,23.776884,208.98,208.72,23.763394]
["bitfinex","SOLUSD",1736265143544,23.776884,208.98,208.8,23.06748486]
["bitfinex","SOLUSD",1736265143827,239.67572633,208.91,208.8,23.06748486]
["bitfinex","SOLUSD",1736265144035,20.0,208.84,208.74,23.84065361]
["bitfinex","SOLUSD",1736265144345,35.888,208.84,208.74,23.84065361]
["bitfinex","SOLUSD",1736265144531,35.888,208.84,208.67,23.5975355]
["bitfinex","SOLUSD",1736265144532,23.776884,208.83,208.67,23.5975355]
["bitfinex","SOLUSD",1736265144722,15.988,208.84,208.68,5.0]
["bitfinex","SOLUSD",1736265144902,15.988,208.84,208.7,23.34324629]
["bitfinex","SOLUSD",1736265145101,15.988,208.84,208.71,23.33541068]
["bitfinex","SOLUSD",1736265145302,23.776884,208.83,208.69,23.21237922]
["bitfinex","SOLUSD",1736265145597,15.988,208.84,208.8,40.51338488]
["bitfinex","SOLUSD",1736265145931,23.776884,208.83,208.8,25.75978488]
["bitfinex","SOLUSD",1736265146232,23.776884,208.88,208.72,59.98683344]
["bitfinex","SOLUSD",1736265146443,239.67572633,208.91,208.72,59.98683344]
["bitfinex","SOLUSD",1736265146646,8.18,208.92,208.72,59.98683344]
["bitfinex","SOLUSD",1736265146839,23.776884,208.88,208.73,2.48003222]
["bitfinex","SOLUSD",1736265147002,239.67572633,208.99,208.82,7.33480512]
["bitfinex","SOLUSD",1736265147344,8.18,208.98,208.83,7.33480512]
["bitfinex","SOLUSD",1736265147532,20.0,208.95,208.85,7.33480512]
["bitfinex","SOLUSD",1736265147738,20.0,208.95,208.84,7.33480512]
["bitfinex","SOLUSD",1736265148047,0.87978114,208.94,208.84,7.33480512]
["bitfinex","SOLUSD",1736265148249,20.87978114,208.94,208.82,7.33480512]
["bitfinex","SOLUSD",1736265148611,20.87978114,208.94,208.84,7.33480512]
["bitfinex","SOLUSD",1736265148612,0.87978114,208.93,208.84,7.33480512]
["bitfinex","SOLUSD",1736265149240,0.87978114,208.93,208.85,7.33480512]
["bitfinex","SOLUSD",1736265149549,8.18,209.0,208.89,7.33480512]
["bitfinex","SOLUSD",1736265149929,20.0,208.97,208.91,7.33480512]
["bitfinex","SOLUSD",1736265150131,8.18,209.0,208.91,7.33480512]
["bitfinex","SOLUSD",1736265150323,8.18,209.0,208.9,7.33480512]
["bitfinex","SOLUSD",1736265150523,20.0,208.97,208.89,7.33480512]
["bitfinex","SOLUSD",1736265151019,23.776884,208.92,208.88,7.33480512]
["bitfinex","SOLUSD",1736265151260,20.0,208.89,208.88,7.33480512]
["bitfinex","SOLUSD",1736265151562,20.0,208.89,208.87,7.33480512]
["bitfinex","SOLUSD",1736265151774,9.05981881,209.0,208.87,7.33480512]
["bitfinex","SOLUSD",1736265152369,269.67572633,208.98,208.8,29.3392205]
["bitfinex","SOLUSD",1736265152535,0.87981881,208.99,208.73,7.33480512]
["bitfinex","SOLUSD",1736265152863,0.87981881,208.97,208.76,7.33480512]
["bitfinex","SOLUSD",1736265153052,0.87981881,208.97,208.78,7.33480512]
["bitfinex","SOLUSD",1736265153621,0.87981881,208.97,208.79,7.33480512]
["bitfinex","SOLUSD",1736265153825,43.776884,208.96,208.79,7.33480512]
["bitfinex","SOLUSD",1736265154047,44.65670281,208.96,208.79,7.33480512]
["bitfinex","SOLUSD",1736265154351,44.65670281,208.96,208.77,7.33480512]
["bitfinex","SOLUSD",1736265154548,52.83670281,208.96,208.77,7.33480512]
["bitfinex","SOLUSD",1736265154728,52.83670281,208.96,208.79,7.33480512]
["bitfinex","SOLUSD",1736265155655,52.83670281,208.96,208.78,7.33480512]
["bitfinex","SOLUSD",1736265155862,0.87981881,208.95,208.78,7.33480512]
["bitfinex","SOLUSD",1736265156058,20.0,208.88,208.78,7.33480512]
["bitfinex","SOLUSD",1736265156274,0.87981881,208.95,208.74,7.33480512]
["bitfinex","SOLUSD",1736265156859,0.87981881,208.95,208.66,16.18483706]
["bitfinex","SOLUSD",1736265156860,0.87981881,208.95,208.7,7.33480512]
["bitfinex","SOLUSD",1736265157064,30.0,208.93,208.7,7.33480512]
["bitfinex","SOLUSD",1736265157366,14.5,208.92,208.68,7.33480512]
["bitfinex","SOLUSD",1736265157881,14.5,208.92,208.66,6.18483706]
["bitfinex","SOLUSD",1736265157882,0.87978114,208.91,208.66,6.18483706]
["bitfinex","SOLUSD",1736265158247,14.5,208.88,208.66,6.18483706]
["bitfinex","SOLUSD",1736265158451,15.37974385,208.88,208.66,6.18483706]
["bitfinex","SOLUSD",1736265158981,0.87974385,208.87,208.66,6.18483706]
["bitfinex","SOLUSD",1736265159360,14.5,208.85,208.66,6.18483706]
["bitfinex","SOLUSD",1736265159672,34.5,208.82,208.66,6.18483706]
["bitfinex","SOLUSD",1736265164769,34.5,208.77,208.66,6.18483706]
["bitfinex","SOLUSD",1736265165665,34.5,208.71,208.66,6.18483706]
["bitfinex","SOLUSD",1736265166398,34.5,208.71,208.57,7.487]
["bitfinex","SOLUSD",1736265166564,43.16,208.85,208.57,7.487]
["bitfinex","SOLUSD",1736265166565,14.5,208.81,208.57,7.487]
["bitfinex","SOLUSD",1736265166891,20.0,208.77,208.57,7.487]
["bitfinex","SOLUSD",1736265167061,8.14,208.76,208.57,17.487]
["bitfinex","SOLUSD",1736265167380,8.14,208.76,208.57,12.487]
["bitfinex","SOLUSD",1736265167557,8.14,208.76,208.57,7.487]
["bitfinex","SOLUSD",1736265167874,20.0,208.73,208.57,7.487]
["bitfinex","SOLUSD",1736265168069,8.14,208.75,208.57,7.487]
["bitfinex","SOLUSD",1736265168303,8.14,208.75,208.58,5.0]
["bitfinex","SOLUSD",1736265168460,8.14,208.75,208.57,14.82180512]
["bitfinex","SOLUSD",1736265168792,20.0,208.72,208.57,7.487]
["bitfinex","SOLUSD",1736265169278,20.0,208.72,208.57,12.487]
["bitfinex","SOLUSD",1736265169453,20.0,208.72,208.57,7.487]
["bitfinex","SOLUSD",1736265169659,20.0,208.72,208.58,7.33480512]
["bitfinex","SOLUSD",1736265170077,20.0,208.72,208.57,7.487]
["bitfinex","SOLUSD",1736265171403,8.14,208.76,208.57,14.82180512]
["bitfinex","SOLUSD",1736265172298,22.64,208.76,208.57,14.82180512]
["bitfinex","SOLUSD",1736265172708,22.64,208.76,208.57,7.487]
["bitfinex","SOLUSD",1736265173400,34.5,208.73,208.57,7.487]
["bitfinex","SOLUSD",1736265174224,34.5,208.68,208.54,1.8766]
["bitfinex","SOLUSD",1736265174921,30.0,208.78,208.55,23.776884]
["bitfinex","SOLUSD",1736265175218,414.7,209.03,208.57,23.776884]
["bitfinex","SOLUSD",1736265175219,8.14,208.77,208.57,23.776884]
["bitfinex","SOLUSD",1736265175382,20.0,208.73,208.54,11.8766]
["bitfinex","SOLUSD",1736265175706,20.0,208.73,208.55,23.776884]
["bitfinex","SOLUSD",1736265176321,22.64,208.76,208.57,23.776884]
["bitfinex","SOLUSD",1736265176499,20.0,208.73,208.57,23.776884]
["bitfinex","SOLUSD",1736265176702,8.14,208.76,208.57,23.776884]
["bitfinex","SOLUSD",1736265176909,20.0,208.73,208.54,11.8766]
["bitfinex","SOLUSD",1736265177105,20.0,208.73,208.56,5.0]
["bitfinex","SOLUSD",1736265177409,20.0,208.73,208.57,23.776884]
["bitfinex","SOLUSD",1736265177809,30.0,208.81,208.57,28.776884]
["bitfinex","SOLUSD",1736265177978,8.14,208.8,208.58,5.0]
["bitfinex","SOLUSD",1736265178179,14.5,208.84,208.58,5.0]
["bitfinex","SOLUSD",1736265178526,73.18,208.87,208.62,7.9163]
["bitfinex","SOLUSD",1736265178527,8.14,208.83,208.62,7.9163]
["bitfinex","SOLUSD",1736265179322,20.0,208.8,208.62,7.9163]
["bitfinex","SOLUSD",1736265179980,8.14,208.83,208.63,10.0]
["bitfinex","SOLUSD",1736265180408,20.0,208.8,208.63,5.0]
["bitfinex","SOLUSD",1736265181278,7.107,208.9,208.63,5.0]
["bitfinex","SOLUSD",1736265181279,20.0,208.82,208.63,5.0]
["bitfinex","SOLUSD",1736265181480,8.14,208.88,208.66,5.0]
["bitfinex","SOLUSD",1736265181812,8.14,208.91,208.7,5.0]
["bitfinex","SOLUSD",1736265182208,8.14,208.91,208.69,5.0]
["bitfinex","SOLUSD",1736265182209,8.14,208.91,208.69,7.33480512]
["bitfinex","SOLUSD",1736265182412,20.0,208.84,208.69,7.33480512]
["bitfinex","SOLUSD",1736265183091,20.0,208.84,208.64,31.8383205]
["bitfinex","SOLUSD",1736265183092,20.0,208.84,208.64,2.4991]
["bitfinex","SOLUSD",1736265183293,20.0,208.79,208.64,2.4991]
["bitfinex","SOLUSD",1736265183701,20.0,208.79,208.62,7.9163]
["bitfinex","SOLUSD",1736265183702,20.0,208.73,208.62,7.9163]
["bitfinex","SOLUSD",1736265183901,20.0,208.69,208.56,9.91150512]
["bitfinex","SOLUSD",1736265184211,20.0,208.69,208.56,2.5767]
["bitfinex","SOLUSD",1736265184385,22.55,208.72,208.56,2.5767]
["bitfinex","SOLUSD",1736265184386,20.0,208.68,208.56,2.5767]
["bitfinex","SOLUSD",1736265184787,20.0,208.68,208.55,9.8735]
["bitfinex","SOLUSD",1736265185399,20.0,208.69,208.55,9.8735]
["bitfinex","SOLUSD",1736265185814,20.0,208.68,208.55,9.8735]
["bitfinex","SOLUSD",1736265186017,44.41,208.67,208.48,12.2711]
["bitfinex","SOLUSD",1736265186193,20.0,208.62,208.48,12.2711]
["bitfinex","SOLUSD",1736265187302,8.14,208.66,208.48,12.2711]
["bitfinex","SOLUSD",1736265187505,20.0,208.63,208.48,12.2711]
["bitfinex","SOLUSD",1736265187907,8.14,208.66,208.51,5.0]
["bitfinex","SOLUSD",1736265188118,8.14,208.69,208.51,5.0]
["bitfinex","SOLUSD",1736265188438,20.0,208.66,208.52,5.0]
["bitfinex","SOLUSD",1736265188722,8.14,208.69,208.52,5.0]
["bitfinex","SOLUSD",1736265188888,240.16661036,208.73,208.56,5.0]
["bitfinex","SOLUSD",1736265189094,8.14,208.79,208.6,9.5733]
["bitfinex","SOLUSD",1736265189317,8.14,208.79,208.61,7.404]
["bitfinex","SOLUSD",1736265189614,8.14,208.79,208.61,12.404]
["bitfinex","SOLUSD",1736265189819,8.14,208.79,208.61,7.404]
["bitfinex","SOLUSD",1736265190121,22.55,208.79,208.61,7.404]
["bitfinex","SOLUSD",1736265190605,73.2,208.85,208.62,5.0]
["bitfinex","SOLUSD",1736265190606,8.14,208.82,208.62,5.0]
["bitfinex","SOLUSD",1736265191201,20.0,208.79,208.64,5.0]
["bitfinex","SOLUSD",1736265191408,20.0,208.79,208.62,5.0]
["bitfinex","SOLUSD",1736265191611,20.0,208.79,208.63,5.0]
["bitfinex","SOLUSD",1736265191809,8.14,208.82,208.62,5.0]
["bitfinex","SOLUSD",1736265191999,8.14,208.82,208.63,5.0]
["bitfinex","SOLUSD",1736265192420,20.0,208.79,208.62,5.0]
["bitfinex","SOLUSD",1736265192803,8.14,208.82,208.64,10.0]
["bitfinex","SOLUSD",1736265193426,20.0,208.79,208.61,7.404]
["bitfinex","SOLUSD",1736265193724,20.0,208.79,208.65,5.0]
["bitfinex","SOLUSD",1736265194098,14.41,208.85,208.65,5.0]
["bitfinex","SOLUSD",1736265194319,22.51,208.85,208.66,5.0]
["bitfinex","SOLUSD",1736265194618,20.0,208.82,208.66,5.0]
["bitfinex","SOLUSD",1736265195034,20.0,208.82,208.61,7.404]
["bitfinex","SOLUSD",1736265195223,20.0,208.79,208.61,7.404]
["bitfinex","SOLUSD",1736265195532,20.0,208.79,208.63,5.0]
["bitfinex","SOLUSD",1736265196209,34.41,208.79,208.61,2.404]
["bitfinex","SOLUSD",1736265196414,14.41,208.75,208.61,2.404]
["bitfinex","SOLUSD",1736265196724,20.0,208.7,208.6,9.5733]
["bitfinex","SOLUSD",1736265196904,34.41,208.7,208.6,9.5733]
["bitfinex","SOLUSD",1736265197105,8.09567999,208.8,208.6,9.5733]
["bitfinex","SOLUSD",1736265197720,20.0,208.77,208.6,9.5733]
["bitfinex","SOLUSD",1736265199031,20.0,208.75,208.6,9.5733]
["bitfinex","SOLUSD",1736265199414,20.0,208.7,208.6,9.5733]
["bitfinex","SOLUSD",1736265199714,28.1,208.7,208.6,9.5733]
["bitfinex","SOLUSD",1736265200100,8.1,208.7,208.6,9.5733]
["bitfinex","SOLUSD",1736265200631,20.0,208.67,208.6,9.5733]
["bitfinex","SOLUSD",1736265200802,20.0,208.67,208.6,14.5733]
["bitfinex","SOLUSD",1736265201132,8.09567999,208.8,208.63,5.0]
["bitfinex","SOLUSD",1736265201295,8.09567999,208.8,208.64,2.5317]
["bitfinex","SOLUSD",1736265201701,20.0,208.77,208.64,2.5317]
["bitfinex","SOLUSD",1736265203928,20.0,208.76,208.64,2.5317]
["bitfinex","SOLUSD",1736265205916,64.41,208.76,208.64,2.5317]
["bitfinex","SOLUSD",1736265206118,64.41,208.76,208.6,9.5733]
["bitfinex","SOLUSD",1736265206325,20.0,208.7,208.6,9.5733]
["bitfinex","SOLUSD",1736265207213,34.41,208.66,208.6,9.5733]
["bitfinex","SOLUSD",1736265208617,34.41,208.66,208.56,2.4619]
["bitfinex","SOLUSD",1736265208820,274.58818737,208.66,208.49,2.5744]
["bitfinex","SOLUSD",1736265209215,20.0,208.56,208.49,2.5744]
["bitfinex","SOLUSD",1736265210111,14.41,208.6,208.49,2.5744]
["bitfinex","SOLUSD",1736265210416,20.0,208.56,208.49,2.5744]
["bitfinex","SOLUSD",1736265210623,20.0,208.55,208.49,2.5744]
["bitfinex","SOLUSD",1736265211651,34.41,208.54,208.48,9.75]
["bitfinex","SOLUSD",1736265212215,20.0,208.54,208.48,9.75]
["bitfinex","SOLUSD",1736265212418,20.0,208.58,208.48,9.75]
["bitfinex","SOLUSD",1736265213447,20.0,208.56,208.48,9.75]
["bitfinex","SOLUSD",1736265213822,290.17818737,208.58,208.42,2.5584]
["bitfinex","SOLUSD",1736265214418,304.58818737,208.58,208.42,2.5584]
["bitfinex","SOLUSD",1736265214758,260.17818737,208.58,208.42,2.5584]
["bitfinex","SOLUSD",1736265215631,29.56834535,208.62,208.43,5.0]
["bitfinex","SOLUSD",1736265215837,8.1,208.61,208.43,5.0]
["bitfinex","SOLUSD",1736265216072,8.1,208.6,208.43,5.0]
["bitfinex","SOLUSD",1736265216857,8.1,208.6,208.43,10.0]
["bitfinex","SOLUSD",1736265217383,29.56834535,208.68,208.48,5.0]
["bitfinex","SOLUSD",1736265217684,240.17818737,208.66,208.48,10.0]
["bitfinex","SOLUSD",1736265218038,240.17818737,208.66,208.48,5.0]
["bitfinex","SOLUSD",1736265218480,20.0,208.62,208.48,5.0]
["bitfinex","SOLUSD",1736265218781,8.4071366,208.65,208.5,5.0]
["bitfinex","SOLUSD",1736265218958,8.4071366,208.65,208.51,5.0]
["bitfinex","SOLUSD",1736265219156,8.4071366,208.65,208.53,2.5013]
["bitfinex","SOLUSD",1736265219876,8.4071366,208.65,208.54,5.7439]
["bitfinex","SOLUSD",1736265220235,8.4071366,208.65,208.53,2.5013]
["bitfinex","SOLUSD",1736265220976,20.0,208.62,208.53,2.5013]
["bitfinex","SOLUSD",1736265222281,20.0,208.58,208.53,2.5013]
["bitfinex","SOLUSD",1736265222870,20.0,208.62,208.53,2.5013]
["bitfinex","SOLUSD",1736265223358,34.41,208.62,208.53,2.5013]
["bitfinex","SOLUSD",1736265224397,20.0,208.61,208.53,2.5013]
["bitfinex","SOLUSD",1736265225072,8.4071366,208.65,208.54,5.0]
["bitfinex","SOLUSD",1736265225275,8.4071366,208.65,208.53,2.5013]
["bitfinex","SOLUSD",1736265225475,34.41,208.61,208.53,2.5013]
["bitfinex","SOLUSD",1736265226379,34.41,208.61,208.49,10.2373]
["bitfinex","SOLUSD",1736265226568,38.6661,208.61,208.49,10.2373]
["bitfinex","SOLUSD",1736265226769,34.41,208.61,208.49,10.2373]
["bitfinex","SOLUSD",1736265227462,34.41,208.56,208.49,10.2373]
["bitfinex","SOLUSD",1736265229277,20.0,208.56,208.49,10.2373]
["bitfinex","SOLUSD",1736265229486,14.41,208.59,208.49,10.2373]
["bitfinex","SOLUSD",1736265229687,20.0,208.56,208.49,10.2373]
["bitfinex","SOLUSD",1736265230599,20.0,208.55,208.49,10.2373]
["bitfinex","SOLUSD",1736265231380,34.41,208.55,208.49,10.2373]
["bitfinex","SOLUSD",1736265231791,14.41,208.59,208.49,10.2373]
["bitfinex","SOLUSD",1736265233714,34.41,208.56,208.49,10.2373]
["bitfinex","SOLUSD",1736265234071,14.41,208.5,208.25,5.0]
["bitfinex","SOLUSD",1736265234280,20.0,208.47,208.26,10.0]
["bitfinex","SOLUSD",1736265234689,20.0,208.47,208.27,9.4939]
["bitfinex","SOLUSD",1736265235271,20.0,208.47,208.29,9.4939]
["bitfinex","SOLUSD",1736265236399,20.0,208.47,208.31,9.4939]
["bitfinex","SOLUSD",1736265237296,20.0,208.47,208.32,2.5918]
["bitfinex","SOLUSD",1736265237679,34.41,208.47,208.32,2.5918]
["bitfinex","SOLUSD",1736265237896,20.0,208.46,208.32,2.5918]
["bitfinex","SOLUSD",1736265239019,34.41,208.46,208.32,2.5918]
["bitfinex","SOLUSD",1736265239776,8.04,208.5,208.32,2.5918]
["bitfinex","SOLUSD",1736265239976,20.0,208.46,208.32,2.5918]
["bitfinex","SOLUSD",1736265240398,34.41,208.46,208.32,2.5918]
["bitfinex","SOLUSD",1736265241991,20.0,208.46,208.32,2.5918]
["bitfinex","SOLUSD",1736265242349,8.580259,208.49,208.33,9.4879]
["bitfinex","SOLUSD",1736265242496,20.0,208.46,208.33,9.4879]
["bitfinex","SOLUSD",1736265242809,8.580259,208.49,208.33,9.4879]
["bitfinex","SOLUSD",1736265243390,8.580259,208.49,208.32,2.5918]
["bitfinex","SOLUSD",1736265243391,8.580259,208.49,208.35,9.5446]
["bitfinex","SOLUSD",1736265243792,8.580259,208.49,208.37,10.1026]
["bitfinex","SOLUSD",1736265244002,240.17818737,208.65,208.39,10.1026]
["bitfinex","SOLUSD",1736265244003,14.41,208.61,208.39,10.1026]
["bitfinex","SOLUSD",1736265244188,14.41,208.61,208.42,10.3113]
["bitfinex","SOLUSD",1736265244382,22.73471947,208.7,208.45,34.088184]
["bitfinex","SOLUSD",1736265244632,14.67471947,208.7,208.46,12.8927]
["bitfinex","SOLUSD",1736265245001,20.0,208.67,208.46,12.8927]
["bitfinex","SOLUSD",1736265245198,14.41,208.63,208.46,12.8927]
["bitfinex","SOLUSD",1736265246191,20.0,208.55,208.46,12.8927]
["bitfinex","SOLUSD",1736265246702,20.0,208.57,208.46,12.8927]
["bitfinex","SOLUSD",1736265247427,20.0,208.61,208.46,12.8927]
["bitfinex","SOLUSD",1736265248778,8.91876188,208.69,208.46,12.8927]
["bitfinex","SOLUSD",1736265249733,254.58818737,208.65,208.46,12.8927]
["bitfinex","SOLUSD",1736265249894,20.0,208.62,208.46,12.8927]
["bitfinex","SOLUSD",1736265250538,20.0,208.61,208.46,12.8927]
["bitfinex","SOLUSD",1736265251550,20.0,208.63,208.46,12.8927]
["bitfinex","SOLUSD",1736265252103,8.75012436,208.66,208.46,12.8927]
["bitfinex","SOLUSD",1736265252703,20.0,208.63,208.46,12.8927]
["bitfinex","SOLUSD",1736265253209,8.75012436,208.66,208.47,9.745]
["bitfinex","SOLUSD",1736265253537,8.75012436,208.66,208.51,9.745]
["bitfinex","SOLUSD",1736265254032,20.0,208.63,208.51,9.745]
["bitfinex","SOLUSD",1736265254239,8.75012436,208.66,208.51,9.745]
["bitfinex","SOLUSD",1736265254606,20.0,208.63,208.51,3.7868]
["bitfinex","SOLUSD",1736265256209,8.75012436,208.66,208.52,23.776884]
["bitfinex","SOLUSD",1736265256419,8.75012436,208.66,208.53,2.5627]
["bitfinex","SOLUSD",1736265256633,17.3726,208.63,208.53,2.5627]
["bitfinex","SOLUSD",1736265256944,8.75012436,208.66,208.53,2.5627]
["bitfinex","SOLUSD",1736265257513,8.75012436,208.66,208.54,9.6979]
["bitfinex","SOLUSD",1736265258820,20.0,208.63,208.54,9.6979]
["bitfinex","SOLUSD",1736265261967,8.75012436,208.66,208.54,9.6979]
["bitfinex","SOLUSD",1736265262468,20.0,208.63,208.54,9.6979]
["bitfinex","SOLUSD",1736265263032,20.0,208.63,208.48,10.4543]
["bitfinex","SOLUSD",1736265263033,260.17818737,208.63,208.48,10.4543]
["bitfinex","SOLUSD",1736265263448,20.0,208.63,208.48,10.4543]
["bitfinex","SOLUSD",1736265264029,8.75012436,208.66,208.55,5.0]
["bitfinex","SOLUSD",1736265264234,8.75012436,208.66,208.56,12.2125]
["bitfinex","SOLUSD",1736265264627,20.0,208.63,208.56,12.2125]
["bitfinex","SOLUSD",1736265264942,20.0,208.63,208.56,7.9564]
["bitfinex","SOLUSD",1736265269038,20.0,208.63,208.5,10.3252]
["bitfinex","SOLUSD",1736265269454,34.41,208.63,208.5,10.3252]
["bitfinex","SOLUSD",1736265269665,34.41,208.63,208.43,10.3039]
["bitfinex","SOLUSD",1736265270951,20.0,208.59,208.43,10.3039]
["bitfinex","SOLUSD",1736265271664,14.41,208.62,208.43,10.3039]
["bitfinex","SOLUSD",1736265271963,20.0,208.59,208.43,10.3039]
["bitfinex","SOLUSD",1736265272648,20.0,208.61,208.43,10.3039]
["bitfinex","SOLUSD",1736265272845,34.41,208.6,208.43,10.3039]
["bitfinex","SOLUSD",1736265273053,20.0,208.6,208.43,10.3039]
["bitfinex","SOLUSD",1736265273351,34.41,208.6,208.43,10.3039]
["bitfinex","SOLUSD",1736265274157,20.0,208.53,208.43,10.3039]
["bitfinex","SOLUSD",1736265274651,20.0,208.56,208.43,10.3039]
["bitfinex","SOLUSD",1736265275035,34.41,208.56,208.43,10.3039]
["bitfinex","SOLUSD",1736265275848,34.41,208.56,208.35,10.0476]
["bitfinex","SOLUSD",1736265275849,34.41,208.52,208.35,10.0476]
["bitfinex","SOLUSD",1736265276054,20.0,208.48,208.35,10.0476]
["bitfinex","SOLUSD",1736265277140,34.41,208.48,208.35,10.0476]
["bitfinex","SOLUSD",1736265278549,274.58818737,208.48,208.35,10.0476]
["bitfinex","SOLUSD",1736265279580,34.41,208.42,208.29,10.4567]
["bitfinex","SOLUSD",1736265279901,20.0,208.42,208.29,10.4567]
["bitfinex","SOLUSD",1736265280261,20.0,208.4,208.29,10.4567]
["bitfinex","SOLUSD",1736265280475,34.41,208.4,208.29,10.4567]
["bitfinex","SOLUSD",1736265280763,34.41,208.35,208.24,2.4166]
["bitfinex","SOLUSD",1736265281091,20.0,208.31,208.24,2.4166]
["bitfinex","SOLUSD",1736265281979,20.0,208.31,208.23,10.4567]
["bitfinex","SOLUSD",1736265283365,20.0,208.31,208.18,2.3768]
["bitfinex","SOLUSD",1736265283981,275.46846688,208.23,208.12,100.0]
["bitfinex","SOLUSD",1736265284149,35.29027951,208.23,208.12,85.76]
["bitfinex","SOLUSD",1736265284347,35.29027951,208.23,208.12,78.64]
["bitfinex","SOLUSD",1736265284544,20.0,208.19,208.12,78.64]
["bitfinex","SOLUSD",1736265284781,20.0,208.19,207.9,33.76190749]
["bitfinex","SOLUSD",1736265284782,17.3602,208.0,207.9,38.76190749]
["bitfinex","SOLUSD",1736265285084,17.3602,208.0,207.92,10.0]
["bitfinex","SOLUSD",1736265285085,16.1026,208.0,207.92,10.0]
["bitfinex","SOLUSD",1736265285236,16.1026,208.0,207.92,5.0]
["bitfinex","SOLUSD",1736265285440,16.1026,208.0,207.92,10.0]
["bitfinex","SOLUSD",1736265285855,16.1026,208.0,207.93,23.776884]
["bitfinex","SOLUSD",1736265286072,16.1026,208.0,207.92,5.0]
["bitfinex","SOLUSD",1736265286255,16.1026,208.0,207.88,5.0]
["bitfinex","SOLUSD",1736265286472,2.6009,208.16,207.91,10.3693]
["bitfinex","SOLUSD",1736265286861,20.0,208.14,207.91,10.3693]
["bitfinex","SOLUSD",1736265287668,20.0,208.13,207.91,10.3693]
["bitfinex","SOLUSD",1736265287997,20.0,208.14,207.91,10.3693]
["bitfinex","SOLUSD",1736265288902,20.0,208.1,207.91,10.3693]
["bitfinex","SOLUSD",1736265290612,30.0,208.11,207.91,10.3693]
["bitfinex","SOLUSD",1736265290613,20.0,208.02,207.91,10.3693]
["bitfinex","SOLUSD",1736265290890,20.0,208.02,207.8,9.7026]
["bitfinex","SOLUSD",1736265291698,27.94,208.02,207.8,9.7026]
["bitfinex","SOLUSD",1736265292565,10.4083,208.09,207.83,28.902374]
["bitfinex","SOLUSD",1736265292768,8.46989836,208.01,207.88,23.776884]
["bitfinex","SOLUSD",1736265293394,8.46989836,208.01,207.9,23.776884]
["bitfinex","SOLUSD",1736265293572,8.0263,208.09,207.9,23.776884]
["bitfinex","SOLUSD",1736265293774,7.94,208.17,207.92,23.776884]
["bitfinex","SOLUSD",1736265294383,7.94,208.17,207.9,23.776884]
["bitfinex","SOLUSD",1736265295106,7.94,208.17,207.94,23.902374]
["bitfinex","SOLUSD",1736265295472,7.69351968,208.18,207.94,23.902374]
["bitfinex","SOLUSD",1736265295891,7.69351968,208.18,207.96,23.902374]
["bitfinex","SOLUSD",1736265296108,7.69351968,208.18,207.99,0.12549]
["bitfinex","SOLUSD",1736265296610,20.0,208.15,207.98,23.776884]
["bitfinex","SOLUSD",1736265296808,20.0,208.15,207.97,2.408]
["bitfinex","SOLUSD",1736265297777,240.17818737,208.21,207.97,2.408]
["bitfinex","SOLUSD",1736265297778,20.0,208.14,207.97,2.408]
["bitfinex","SOLUSD",1736265298403,20.0,208.16,207.97,2.408]
["bitfinex","SOLUSD",1736265299906,7.58349621,208.19,207.98,23.776884]
["bitfinex","SOLUSD",1736265300142,7.94,208.23,208.01,23.776884]
["bitfinex","SOLUSD",1736265300418,8.08117233,208.24,208.03,5.0]
["bitfinex","SOLUSD",1736265300716,8.08117233,208.24,208.0,10.5504]
["bitfinex","SOLUSD",1736265301081,240.17818737,208.22,208.0,10.5504]
["bitfinex","SOLUSD",1736265301501,20.0,208.19,208.0,10.5504]
["bitfinex","SOLUSD",1736265302211,43.01111623,208.23,208.0,15.5504]
["bitfinex","SOLUSD",1736265302402,43.01111623,208.23,208.02,5.0]
["bitfinex","SOLUSD",1736265302604,20.0,208.2,208.02,5.0]
["bitfinex","SOLUSD",1736265302802,43.01111623,208.23,208.05,33.673274]
["bitfinex","SOLUSD",1736265303003,7.72726282,208.23,208.12,0.12549]
["bitfinex","SOLUSD",1736265303229,7.72726282,208.23,208.15,9.7709]
["bitfinex","SOLUSD",1736265303541,2.5558,208.41,208.19,23.776884]
["bitfinex","SOLUSD",1736265303720,7.68356336,208.44,208.23,28.76190749]
["bitfinex","SOLUSD",1736265303920,7.68356336,208.44,208.25,0.12549]
["bitfinex","SOLUSD",1736265304118,7.68356336,208.44,208.21,33.76190749]
["bitfinex","SOLUSD",1736265304317,7.68356336,208.44,208.2,39.18550749]
["bitfinex","SOLUSD",1736265304512,7.68356336,208.44,208.23,2.408]
["bitfinex","SOLUSD",1736265304715,20.0,208.41,208.24,23.902374]
["bitfinex","SOLUSD",1736265304937,7.68356336,208.44,208.24,23.776884]
["bitfinex","SOLUSD",1736265305243,7.68356336,208.44,208.25,0.12549]
["bitfinex","SOLUSD",1736265305539,7.68356336,208.44,208.27,23.902374]
["bitfinex","SOLUSD",1736265305726,7.68356336,208.44,208.27,23.776884]
["bitfinex","SOLUSD",1736265305931,20.0,208.41,208.25,10.4225]
["bitfinex","SOLUSD",1736265306602,20.0,208.41,208.26,23.902374]
["bitfinex","SOLUSD",1736265306806,7.68356336,208.44,208.26,23.776884]
["bitfinex","SOLUSD",1736265307029,20.0,208.41,208.25,10.4225]
["bitfinex","SOLUSD",1736265308810,20.0,208.4,208.25,10.4225]
["bitfinex","SOLUSD",1736265309014,30.0,208.4,208.19,10.013]
["bitfinex","SOLUSD",1736265309219,20.0,208.37,208.19,10.013]
["bitfinex","SOLUSD",1736265309434,27.94,208.37,208.19,10.013]
["bitfinex","SOLUSD",1736265309644,72.35,208.37,208.19,10.013]
["bitfinex","SOLUSD",1736265309943,77.35,208.37,208.19,10.013]
["bitfinex","SOLUSD",1736265310155,20.0,208.33,208.19,10.013]
["bitfinex","SOLUSD",1736265310444,20.0,208.33,208.02,51.8007161]
["bitfinex","SOLUSD",1736265310445,14.41,208.32,208.11,9.8188]
["bitfinex","SOLUSD",1736265310742,20.0,208.27,208.11,9.8188]
["bitfinex","SOLUSD",1736265311044,20.0,208.27,208.02,10.2094]
["bitfinex","SOLUSD",1736265311225,20.0,208.27,208.03,23.776884]
["bitfinex","SOLUSD",1736265311539,50.0,208.27,208.02,10.2094]
["bitfinex","SOLUSD",1736265311844,20.0,208.24,208.02,10.2094]
["bitfinex","SOLUSD",1736265312139,20.0,208.24,208.03,0.12549]
["bitfinex","SOLUSD",1736265312315,20.0,208.25,208.02,10.2094]
["bitfinex","SOLUSD",1736265312706,20.0,208.25,208.03,23.902374]
["bitfinex","SOLUSD",1736265312911,2.4723,208.34,208.03,70.7030901]
["bitfinex","SOLUSD",1736265313119,20.0,208.32,208.03,23.902374]
["bitfinex","SOLUSD",1736265313315,20.0,208.32,208.06,46.8007161]
["bitfinex","SOLUSD",1736265313507,2.4723,208.34,208.06,23.902374]
["bitfinex","SOLUSD",1736265313827,2.4723,208.34,208.04,23.776884]
["bitfinex","SOLUSD",1736265314146,20.0,208.29,208.02,10.2094]
["bitfinex","SOLUSD",1736265314713,20.0,208.29,208.03,23.776884]
["bitfinex","SOLUSD",1736265315440,10.335,208.28,208.02,10.2094]
["bitfinex","SOLUSD",1736265315818,20.0,208.25,208.02,10.2094]
["bitfinex","SOLUSD",1736265316036,20.0,208.23,208.02,10.2094]
["bitfinex","SOLUSD",1736265316631,7.89238421,208.27,208.02,10.2094]
["bitfinex","SOLUSD",1736265316849,7.89238421,208.27,208.03,23.776884]
["bitfinex","SOLUSD",1736265317561,20.0,208.24,208.03,23.776884]
["bitfinex","SOLUSD",1736265318537,20.0,208.24,208.02,10.2094]
["bitfinex","SOLUSD",1736265319063,20.0,208.22,208.02,10.2094]
["bitfinex","SOLUSD",1736265320447,2.5107,208.21,208.02,10.2094]
["bitfinex","SOLUSD",1736265321037,7.89238421,208.27,208.03,23.776884]
["bitfinex","SOLUSD",1736265321237,7.89238421,208.27,208.07,46.8007161]
["bitfinex","SOLUSD",1736265321438,7.89238421,208.27,208.1,46.8007161]
["bitfinex","SOLUSD",1736265321664,7.89238421,208.27,208.07,7.408]
["bitfinex","SOLUSD",1736265321850,7.89238421,208.27,208.07,2.408]
["bitfinex","SOLUSD",1736265322347,20.0,208.24,208.07,2.408]
["bitfinex","SOLUSD",1736265322556,20.0,208.24,208.08,23.776884]
["bitfinex","SOLUSD",1736265323139,20.0,208.24,208.07,2.408]
["bitfinex","SOLUSD",1736265323663,20.0,208.24,208.08,23.776884]
["bitfinex","SOLUSD",1736265324069,20.0,208.24,208.07,2.408]
["bitfinex","SOLUSD",1736265324579,20.0,208.24,208.08,23.776884]
["bitfinex","SOLUSD",1736265325648,20.0,208.24,208.07,2.408]
["bitfinex","SOLUSD",1736265326754,20.0,208.24,208.02,10.2094]
["bitfinex","SOLUSD",1736265326981,2.6418,208.23,208.02,10.2094]
["bitfinex","SOLUSD",1736265327357,9.5687,208.22,208.02,10.2094]
["bitfinex","SOLUSD",1736265328261,9.5687,208.22,207.95,10.322]
["bitfinex","SOLUSD",1736265329384,20.0,208.17,207.95,10.322]
["bitfinex","SOLUSD",1736265330053,20.0,208.15,207.95,10.322]
["bitfinex","SOLUSD",1736265332268,20.0,208.17,207.95,10.322]
["bitfinex","SOLUSD",1736265332667,20.0,208.17,207.96,23.776884]
["bitfinex","SOLUSD",1736265332885,20.47581055,208.2,207.98,46.8007161]
["bitfinex","SOLUSD",1736265333074,20.47581055,208.2,207.96,70.5776001]
["bitfinex","SOLUSD",1736265333292,20.0,208.17,207.97,52.65761119]
["bitfinex","SOLUSD",1736265333487,20.0,208.17,207.95,10.322]
["bitfinex","SOLUSD",1736265333488,20.0,208.17,207.98,52.65761119]
["bitfinex","SOLUSD",1736265333695,20.47581055,208.2,208.01,23.776884]
["bitfinex","SOLUSD",1736265334003,20.47581055,208.2,208.01,52.65761119]
["bitfinex","SOLUSD",1736265334204,20.0,208.17,208.01,52.65761119]
["bitfinex","SOLUSD",1736265334500,20.47581055,208.2,208.01,52.65761119]
["bitfinex","SOLUSD",1736265334881,20.47581055,208.2,208.04,23.902374]
["bitfinex","SOLUSD",1736265335079,20.47581055,208.2,208.06,23.776884]
["bitfinex","SOLUSD",1736265335284,20.47581055,208.2,208.04,0.12549]
["bitfinex","SOLUSD",1736265335602,20.47581055,208.2,208.0,49.46778786]
["bitfinex","SOLUSD",1736265335898,20.47581055,208.2,208.05,0.12549]
["bitfinex","SOLUSD",1736265336205,2.6418,208.23,208.09,80.91797186]
["bitfinex","SOLUSD",1736265336500,9.9869,208.29,208.1,46.91698786]
["bitfinex","SOLUSD",1736265336815,9.9869,208.29,208.09,80.91797186]
["bitfinex","SOLUSD",1736265336973,9.9869,208.29,208.09,10.2241]
["bitfinex","SOLUSD",1736265337172,9.9869,208.29,208.04,23.902374]
["bitfinex","SOLUSD",1736265337391,20.0,208.26,208.04,70.81936186]
["bitfinex","SOLUSD",1736265337595,20.0,208.26,208.04,23.902374]
["bitfinex","SOLUSD",1736265338499,20.0,208.26,208.08,46.91698786]
["bitfinex","SOLUSD",1736265338672,9.9869,208.29,208.12,23.902374]
["bitfinex","SOLUSD",1736265338875,9.9869,208.29,208.12,23.776884]
["bitfinex","SOLUSD",1736265339176,20.0,208.26,208.12,23.776884]
["bitfinex","SOLUSD",1736265339381,9.9869,208.29,208.12,23.776884]
["bitfinex","SOLUSD",1736265339597,20.0,208.26,208.1,46.91698786]
["bitfinex","SOLUSD",1736265339804,9.9869,208.29,208.13,23.776884]
["bitfinex","SOLUSD",1736265340011,2.6228,208.3,208.15,23.776884]
["bitfinex","SOLUSD",1736265340173,2.6228,208.3,208.09,46.91698786]
["bitfinex","SOLUSD",1736265340374,2.6228,208.3,208.13,46.91698786]
["bitfinex","SOLUSD",1736265340599,2.6228,208.3,208.15,46.91698786]
["bitfinex","SOLUSD",1736265340780,2.6228,208.3,208.16,23.776884]
["bitfinex","SOLUSD",1736265341386,2.6228,208.3,208.12,47.04247786]
["bitfinex","SOLUSD",1736265341602,2.6228,208.3,208.09,46.91698786]
["bitfinex","SOLUSD",1736265341802,2.6228,208.3,208.07,46.91698786]
["bitfinex","SOLUSD",1736265341987,2.6228,208.3,208.08,46.91698786]
["bitfinex","SOLUSD",1736265342178,2.6228,208.3,208.1,46.91698786]
["bitfinex","SOLUSD",1736265342501,2.6228,208.3,208.1,0.12549]
["bitfinex","SOLUSD",1736265343206,2.6228,208.3,208.13,46.91698786]
["bitfinex","SOLUSD",1736265343377,2.6228,208.3,208.14,23.776884]
["bitfinex","SOLUSD",1736265343579,2.6228,208.3,208.16,23.776884]
["bitfinex","SOLUSD",1736265344084,2.6228,208.3,208.09,46.91698786]
["bitfinex","SOLUSD",1736265344411,2.6228,208.3,208.11,23.902374]
["bitfinex","SOLUSD",1736265344809,2.6228,208.3,208.11,0.12549]
["bitfinex","SOLUSD",1736265344978,2.6228,208.3,208.08,23.776884]
["bitfinex","SOLUSD",1736265345182,2.6228,208.3,208.02,51.91698786]
["bitfinex","SOLUSD",1736265345516,2.6228,208.3,208.03,57.61828786]
["bitfinex","SOLUSD",1736265345805,2.6228,208.3,208.04,23.902374]
["bitfinex","SOLUSD",1736265345982,2.6228,208.3,208.04,0.12549]
["bitfinex","SOLUSD",1736265346708,20.0,208.26,208.04,0.12549]
["bitfinex","SOLUSD",1736265347228,20.0,208.26,208.03,10.7013]
["bitfinex","SOLUSD",1736265347571,20.0,208.26,208.03,57.61828786]
["bitfinex","SOLUSD",1736265347803,20.0,208.26,208.04,23.902374]
["bitfinex","SOLUSD",1736265348209,20.0,208.26,208.04,70.81936186]
["bitfinex","SOLUSD",1736265348413,20.0,208.26,208.04,23.902374]
["bitfinex","SOLUSD",1736265349605,20.0,208.26,208.04,23.776884]
["bitfinex","SOLUSD",1736265349905,2.588,208.25,207.98,46.91698786]
["bitfinex","SOLUSD",1736265350115,2.588,208.25,207.99,47.04247786]
["bitfinex","SOLUSD",1736265350408,2.712,208.2,207.97,10.1979]
["bitfinex","SOLUSD",1736265350586,2.712,208.2,207.97,57.11488786]
["bitfinex","SOLUSD",1736265350790,2.712,208.2,208.02,46.91698786]
["bitfinex","SOLUSD",1736265350995,2.712,208.2,208.03,47.04247786]
["bitfinex","SOLUSD",1736265351297,2.712,208.2,208.07,47.04247786]
["bitfinex","SOLUSD",1736265351600,2.712,208.2,208.03,46.91698786]
["bitfinex","SOLUSD",1736265351803,2.712,208.2,208.02,46.91698786]
["bitfinex","SOLUSD",1736265352011,2.712,208.2,207.95,46.91698786]
["bitfinex","SOLUSD",1736265352206,2.712,208.2,207.93,46.91698786]
["bitfinex","SOLUSD",1736265352696,2.712,208.2,207.91,9.9613]
["bitfinex","SOLUSD",1736265352697,2.712,208.2,207.92,46.91698786]
["bitfinex","SOLUSD",1736265352891,2.712,208.2,207.94,46.91698786]
["bitfinex","SOLUSD",1736265353090,2.712,208.2,207.96,0.12549]
["bitfinex","SOLUSD",1736265353295,2.712,208.2,207.96,47.04247786]
["bitfinex","SOLUSD",1736265353493,2.712,208.2,207.98,23.902374]
["bitfinex","SOLUSD",1736265353988,2.712,208.2,207.97,23.776884]
["bitfinex","SOLUSD",1736265354190,2.712,208.2,207.93,46.91698786]
["bitfinex","SOLUSD",1736265354395,2.712,208.2,207.95,0.12549]
["bitfinex","SOLUSD",1736265354598,2.712,208.2,207.98,23.776884]
["bitfinex","SOLUSD",1736265355005,2.712,208.2,207.99,23.776884]
["bitfinex","SOLUSD",1736265355308,2.712,208.2,208.0,70.69387186]
["bitfinex","SOLUSD",1736265355608,2.712,208.2,208.01,23.776884]
["bitfinex","SOLUSD",1736265356203,2.712,208.2,208.0,23.902374]
["bitfinex","SOLUSD",1736265356613,2.712,208.2,207.99,23.902374]
["bitfinex","SOLUSD",1736265356811,2.712,208.2,207.93,28.87174576]
["bitfinex","SOLUSD",1736265357009,2.712,208.2,207.95,28.87174576]
["bitfinex","SOLUSD",1736265357190,2.712,208.2,207.96,23.902374]
["bitfinex","SOLUSD",1736265357394,20.0,208.16,207.92,28.87174576]
["bitfinex","SOLUSD",1736265357737,2.6738,208.15,207.91,9.9613]
["bitfinex","SOLUSD",1736265357889,2.6738,208.15,207.91,38.83304576]
["bitfinex","SOLUSD",1736265358090,2.6738,208.15,207.92,23.902374]
["bitfinex","SOLUSD",1736265358286,20.0,208.11,207.89,28.87174576]
["bitfinex","SOLUSD",1736265358490,20.0,208.11,207.88,28.87174576]
["bitfinex","SOLUSD",1736265358815,2.7234,208.1,207.87,28.87174576]
["bitfinex","SOLUSD",1736265359214,2.7234,208.1,207.88,0.12549]
["bitfinex","SOLUSD",1736265359717,2.7234,208.1,207.88,28.99723576]
["bitfinex","SOLUSD",1736265359908,2.7234,208.1,207.89,28.87174576]
["bitfinex","SOLUSD",1736265360308,2.7234,208.1,207.9,23.776884]
["bitfinex","SOLUSD",1736265360490,2.7234,208.1,207.91,0.12549]
["bitfinex","SOLUSD",1736265360807,2.7234,208.1,207.9,28.87174576]
["bitfinex","SOLUSD",1736265361115,2.7234,208.1,207.92,52.77411976]
["bitfinex","SOLUSD",1736265361414,2.7234,208.1,207.9,28.87174576]
["bitfinex","SOLUSD",1736265361627,2.7234,208.1,207.91,23.902374]
["bitfinex","SOLUSD",1736265361801,2.7234,208.1,207.91,52.77411976]
["bitfinex","SOLUSD",1736265362137,2.7234,208.1,207.91,23.902374]
["bitfinex","SOLUSD",1736265362707,2.7234,208.1,207.93,0.12549]
["bitfinex","SOLUSD",1736265362910,2.7234,208.1,207.95,28.99723576]
["bitfinex","SOLUSD",1736265363125,2.7234,208.1,207.96,23.776884]
["bitfinex","SOLUSD",1736265363531,2.7234,208.1,207.96,23.902374]
["bitfinex","SOLUSD",1736265363723,10.1625,208.14,208.05,28.87174576]
["bitfinex","SOLUSD",1736265363926,2.5095,208.16,208.07,28.87174576]
["bitfinex","SOLUSD",1736265364125,10.143,208.2,208.09,28.87174576]
["bitfinex","SOLUSD",1736265364431,10.143,208.2,208.1,23.776884]
["bitfinex","SOLUSD",1736265365536,2.5582,208.22,208.11,0.12549]
["bitfinex","SOLUSD",1736265365729,2.5582,208.22,208.12,23.776884]
["bitfinex","SOLUSD",1736265366038,20.0,208.2,208.12,23.776884]
["bitfinex","SOLUSD",1736265366335,20.06005789,208.23,208.15,28.99723576]
["bitfinex","SOLUSD",1736265366510,2.5337,208.29,208.15,28.87174576]
["bitfinex","SOLUSD",1736265366708,2.5337,208.29,208.12,28.87174576]
["bitfinex","SOLUSD",1736265366925,2.5337,208.29,208.16,28.87174576]
["bitfinex","SOLUSD",1736265367149,2.5337,208.29,208.21,23.776884]
["bitfinex","SOLUSD",1736265367443,2.4991,208.37,208.23,23.776884]
["bitfinex","SOLUSD",1736265367619,2.4991,208.37,208.15,29.59185672]
["bitfinex","SOLUSD",1736265367821,2.4991,208.37,208.15,0.72011096]
["bitfinex","SOLUSD",1736265368042,2.4991,208.37,208.13,47.57324576]
["bitfinex","SOLUSD",1736265368243,2.4991,208.37,208.14,23.902374]
["bitfinex","SOLUSD",1736265368444,20.0,208.35,208.17,0.12549]
["bitfinex","SOLUSD",1736265368816,2.4991,208.37,208.17,0.12549]
["bitfinex","SOLUSD",1736265368817,2.4991,208.37,208.21,23.902374]
["bitfinex","SOLUSD",1736265369017,2.4991,208.37,208.24,23.776884]
["bitfinex","SOLUSD",1736265369220,2.4991,208.37,208.26,23.776884]
["bitfinex","SOLUSD",1736265369420,20.0,208.35,208.26,24.4968689]
["bitfinex","SOLUSD",1736265369715,2.4991,208.37,208.26,24.4968689]
["bitfinex","SOLUSD",1736265369915,2.4991,208.37,208.24,23.776884]
["bitfinex","SOLUSD",1736265370136,20.0,208.35,208.19,28.87174576]
["bitfinex","SOLUSD",1736265370419,20.0,208.35,208.17,28.87174576]
["bitfinex","SOLUSD",1736265370624,20.0,208.35,208.14,0.72018867]
["bitfinex","SOLUSD",1736265370821,20.0,208.35,208.13,10.9015]
["bitfinex","SOLUSD",1736265371026,20.0,208.35,208.14,0.12549]
["bitfinex","SOLUSD",1736265371442,20.0,208.35,208.12,0.72035596]
["bitfinex","SOLUSD",1736265371741,20.0,208.35,208.13,23.902374]
["bitfinex","SOLUSD",1736265371945,20.0,208.35,208.13,0.12549]
["bitfinex","SOLUSD",1736265372319,12.7708,208.34,208.08,0.72036857]
["bitfinex","SOLUSD",1736265372642,12.7708,208.34,208.06,5.0]
["bitfinex","SOLUSD",1736265372643,2.4849,208.3,208.06,28.87174576]
["bitfinex","SOLUSD",1736265372851,20.0,208.26,208.04,0.72047751]
["bitfinex","SOLUSD",1736265373008,2.4849,208.25,208.02,39.30536082]
["bitfinex","SOLUSD",1736265373347,2.4849,208.25,208.11,23.902374]
["bitfinex","SOLUSD",1736265373840,2.4849,208.25,208.05,0.72049424]
["bitfinex","SOLUSD",1736265374009,2.4849,208.25,208.08,28.87174576]
["bitfinex","SOLUSD",1736265374206,2.4849,208.25,208.07,28.87174576]
["bitfinex","SOLUSD",1736265374409,2.4849,208.25,208.09,28.87174576]
["bitfinex","SOLUSD",1736265374635,2.4849,208.25,208.09,0.12549]
["bitfinex","SOLUSD",1736265374836,4.39413294,208.25,208.1,23.776884]
["bitfinex","SOLUSD",1736265375259,4.39413294,208.25,208.09,0.12549]
["bitfinex","SOLUSD",1736265375542,4.39413294,208.25,208.09,28.87174576]
["bitfinex","SOLUSD",1736265375732,4.39413294,208.25,208.09,23.902374]
["bitfinex","SOLUSD",1736265375935,4.39413294,208.25,208.12,28.87174576]
["bitfinex","SOLUSD",1736265376243,2.4849,208.25,208.15,52.64862976]
["bitfinex","SOLUSD",1736265376442,2.4849,208.25,208.14,0.12549]
["bitfinex","SOLUSD",1736265376646,2.4849,208.25,208.11,28.87174576]
["bitfinex","SOLUSD",1736265376847,2.4849,208.25,208.1,28.87174576]
["bitfinex","SOLUSD",1736265377022,2.4849,208.25,208.12,0.12549]
["bitfinex","SOLUSD",1736265377347,2.4849,208.25,208.08,0.7203041]
["bitfinex","SOLUSD",1736265377647,2.4849,208.25,208.07,29.59225654]
["bitfinex","SOLUSD",1736265377947,2.4849,208.25,208.06,28.87174576]
["bitfinex","SOLUSD",1736265378150,2.4849,208.25,208.04,28.87174576]
["bitfinex","SOLUSD",1736265378351,2.4849,208.25,208.04,29.59238947]
["bitfinex","SOLUSD",1736265378521,2.4849,208.25,208.06,0.12549]
["bitfinex","SOLUSD",1736265378720,2.4849,208.25,208.08,23.902374]
["bitfinex","SOLUSD",1736265378916,2.4849,208.25,208.1,23.902374]
["bitfinex","SOLUSD",1736265379221,2.4849,208.25,208.09,0.12549]
["bitfinex","SOLUSD",1736265379630,2.4849,208.25,208.09,52.77411976]
["bitfinex","SOLUSD",1736265379829,2.4849,208.25,208.09,23.902374]
["bitfinex","SOLUSD",1736265380040,2.4849,208.25,208.06,28.87174576]
["bitfinex","SOLUSD",1736265380548,2.4849,208.25,208.08,0.12549]
["bitfinex","SOLUSD",1736265380753,2.4849,208.25,208.05,28.87174576]
["bitfinex","SOLUSD",1736265380926,2.4849,208.25,208.07,28.87174576]
["bitfinex","SOLUSD",1736265381128,2.4849,208.25,208.08,23.902374]
["bitfinex","SOLUSD",1736265381447,2.4849,208.25,208.12,0.12549]
["bitfinex","SOLUSD",1736265381745,2.4849,208.25,208.11,23.776884]
["bitfinex","SOLUSD",1736265381920,2.4849,208.25,208.12,23.902374]
["bitfinex","SOLUSD",1736265382120,2.4849,208.25,208.13,23.776884]
["bitfinex","SOLUSD",1736265382423,2.4849,208.25,208.08,0.72050745]
["bitfinex","SOLUSD",1736265382424,2.4849,208.25,208.06,0.72036704]
["bitfinex","SOLUSD",1736265382634,2.4849,208.25,208.08,24.027864]
["bitfinex","SOLUSD",1736265382840,2.4849,208.25,208.08,53.62004911]
["bitfinex","SOLUSD",1736265383031,2.4849,208.25,208.08,24.74830335]
["bitfinex","SOLUSD",1736265383230,2.4849,208.25,208.08,53.62004911]
["bitfinex","SOLUSD",1736265383434,2.4849,208.25,208.1,23.902374]
["bitfinex","SOLUSD",1736265383626,2.4849,208.25,208.12,23.776884]
["bitfinex","SOLUSD",1736265383942,2.4849,208.25,208.13,0.12549]
["bitfinex","SOLUSD",1736265384356,2.4849,208.25,208.13,23.776884]
["bitfinex","SOLUSD",1736265384852,2.4849,208.25,208.12,24.027864]
["bitfinex","SOLUSD",1736265385050,2.4849,208.25,208.12,52.77411976]
["bitfinex","SOLUSD",1736265385264,2.4849,208.25,208.12,23.902374]
["bitfinex","SOLUSD",1736265385741,2.4849,208.25,208.15,23.902374]
["bitfinex","SOLUSD",1736265385936,2.4849,208.25,208.1,28.87174576]
["bitfinex","SOLUSD",1736265386149,2.4849,208.25,208.12,28.87174576]
["bitfinex","SOLUSD",1736265386326,2.4849,208.25,208.09,28.87174576]
["bitfinex","SOLUSD",1736265386526,2.4849,208.25,208.06,28.87174576]
["bitfinex","SOLUSD",1736265386727,2.4849,208.25,208.07,28.87174576]
["bitfinex","SOLUSD",1736265386925,2.4849,208.25,208.07,0.72047071]
["bitfinex","SOLUSD",1736265387154,2.4849,208.25,208.12,28.87174576]
["bitfinex","SOLUSD",1736265387361,2.4849,208.25,208.13,24.62275129]
["bitfinex","SOLUSD",1736265387660,2.4849,208.25,208.13,0.12549]
["bitfinex","SOLUSD",1736265387869,2.4849,208.25,208.08,0.72042057]
["bitfinex","SOLUSD",1736265388030,2.4849,208.25,208.03,29.59216633]
["bitfinex","SOLUSD",1736265388368,2.4849,208.25,208.05,52.77411976]
["bitfinex","SOLUSD",1736265388571,2.4849,208.25,208.11,0.12549]
["bitfinex","SOLUSD",1736265388732,2.4849,208.25,208.13,23.902374]
["bitfinex","SOLUSD",1736265388927,2.4849,208.25,208.15,0.12549]
["bitfinex","SOLUSD",1736265389235,2.4849,208.25,208.17,0.12549]
["bitfinex","SOLUSD",1736265389629,2.4849,208.25,208.16,0.12549]
["bitfinex","SOLUSD",1736265390032,2.4849,208.25,208.16,23.902374]
["bitfinex","SOLUSD",1736265390449,2.4849,208.25,208.14,52.77411976]
["bitfinex","SOLUSD",1736265390747,2.4849,208.25,208.16,23.902374]
["bitfinex","SOLUSD",1736265390945,2.4849,208.25,208.16,53.4943788]
["bitfinex","SOLUSD",1736265391163,2.4849,208.25,208.18,23.902374]
["bitfinex","SOLUSD",1736265391344,2.4849,208.25,208.18,0.12549]
["bitfinex","SOLUSD",1736265392139,2.4849,208.25,208.12,28.87174576]
["bitfinex","SOLUSD",1736265392338,2.4849,208.25,208.12,23.902374]
["bitfinex","SOLUSD",1736265392872,2.4849,208.25,208.06,0.72029617]
["bitfinex","SOLUSD",1736265393036,2.4849,208.25,208.02,29.59225197]
["bitfinex","SOLUSD",1736265393438,2.4849,208.25,208.03,28.87174576]
["bitfinex","SOLUSD",1736265393635,2.4849,208.25,208.02,29.59225197]
["bitfinex","SOLUSD",1736265393863,2.4849,208.25,208.03,28.87174576]
["bitfinex","SOLUSD",1736265394062,2.4849,208.25,208.07,0.12549]
["bitfinex","SOLUSD",1736265395649,2.4849,208.25,208.06,0.12549]
["bitfinex","SOLUSD",1736265396171,20.0,208.21,208.06,0.12549]
["bitfinex","SOLUSD",1736265396467,20.0,208.21,208.08,0.12549]
["bitfinex","SOLUSD",1736265396863,10.4624,208.24,208.1,0.12549]
["bitfinex","SOLUSD",1736265397376,20.0,208.21,208.04,28.87174576]
["bitfinex","SOLUSD",1736265397538,20.0,208.21,208.05,29.59230935]
["bitfinex","SOLUSD",1736265397733,20.0,208.21,208.06,23.902374]
["bitfinex","SOLUSD",1736265398769,20.0,208.21,208.08,23.902374]
["bitfinex","SOLUSD",1736265398964,20.0,208.21,208.08,52.77411976]
["bitfinex","SOLUSD",1736265399138,20.0,208.21,208.08,0.12549]
["bitfinex","SOLUSD",1736265399983,20.0,208.21,208.05,28.87174576]
["bitfinex","SOLUSD",1736265400178,20.0,208.21,208.06,0.12549]
["bitfinex","SOLUSD",1736265400678,20.0,208.21,208.06,23.902374]
["bitfinex","SOLUSD",1736265401254,20.0,208.16,207.99,29.5923144]
["bitfinex","SOLUSD",1736265401462,20.0,208.16,208.04,23.902374]
["bitfinex","SOLUSD",1736265401658,20.0,208.16,208.06,23.902374]
["bitfinex","SOLUSD",1736265401994,19.8746,208.16,208.08,0.12549]
["bitfinex","SOLUSD",1736265402160,10.6386,208.19,208.1,0.12549]
["bitfinex","SOLUSD",1736265402793,10.6386,208.19,208.07,28.87174576]
["bitfinex","SOLUSD",1736265403062,10.6386,208.19,208.08,23.902374]
["bitfinex","SOLUSD",1736265403386,10.6386,208.19,208.08,0.12548945]
["bitfinex","SOLUSD",1736265404082,20.0,208.16,208.08,0.12548945]
["bitfinex","SOLUSD",1736265404376,20.0,208.16,208.08,23.90237345]
["bitfinex","SOLUSD",1736265404547,20.0,208.16,208.1,23.776884]
["bitfinex","SOLUSD",1736265405355,20.0,208.16,208.11,0.12549]
["bitfinex","SOLUSD",1736265405573,10.5132,208.19,208.13,23.902374]
["bitfinex","SOLUSD",1736265406071,10.5132,208.19,208.13,0.12549]
["bitfinex","SOLUSD",1736265406469,20.0,208.16,208.1,23.902374]
["bitfinex","SOLUSD",1736265406679,20.0,208.16,208.1,24.62279382]
["bitfinex","SOLUSD",1736265406882,19.8746,208.16,208.1,24.62279382]
["bitfinex","SOLUSD",1736265407370,19.8746,208.16,208.1,53.49453958]
["bitfinex","SOLUSD",1736265407576,19.8746,208.16,208.04,28.87174576]
["bitfinex","SOLUSD",1736265407775,19.8746,208.16,208.01,28.87174576]
["bitfinex","SOLUSD",1736265407985,19.8746,208.16,208.02,0.7206382]
["bitfinex","SOLUSD",1736265408153,19.8746,208.16,208.0,28.87174576]
["bitfinex","SOLUSD",1736265408361,19.8746,208.16,208.04,28.87174576]
["bitfinex","SOLUSD",1736265408560,19.7492,208.16,208.07,23.902374]
["bitfinex","SOLUSD",1736265408896,19.7492,208.16,208.09,23.902374]
["bitfinex","SOLUSD",1736265409258,19.7492,208.16,208.11,23.902374]
["bitfinex","SOLUSD",1736265409980,10.5132,208.19,208.13,23.902374]
["bitfinex","SOLUSD",1736265410562,20.0,208.16,208.13,23.902374]
["bitfinex","SOLUSD",1736265410773,19.8746,208.16,208.13,23.902374]
["bitfinex","SOLUSD",1736265410975,4.36311995,208.2,208.13,23.902374]
["bitfinex","SOLUSD",1736265411179,4.36311995,208.2,208.15,23.902374]
["bitfinex","SOLUSD",1736265412383,2.3506,208.2,208.17,23.902374]
["bitfinex","SOLUSD",1736265413185,2.3506,208.2,208.19,0.12549]
["bitfinex","SOLUSD",1736265413364,2.3506,208.2,208.16,0.72023684]
["bitfinex","SOLUSD",1736265413562,2.3506,208.2,208.17,23.902374]
["bitfinex","SOLUSD",1736265413958,2.3506,208.2,208.17,0.12549]
["bitfinex","SOLUSD",1736265414288,2.2252,208.2,208.13,52.77411976]
["bitfinex","SOLUSD",1736265414486,2.2252,208.2,208.15,23.902374]
["bitfinex","SOLUSD",1736265414689,2.2252,208.2,208.17,23.902374]
["bitfinex","SOLUSD",1736265415393,2.2252,208.2,208.15,23.902374]
["bitfinex","SOLUSD",1736265415569,2.2252,208.2,208.17,23.902374]
["bitfinex","SOLUSD",1736265415889,2.2252,208.2,208.17,0.12549]
["bitfinex","SOLUSD",1736265416085,2.2252,208.2,208.14,23.902374]
["bitfinex","SOLUSD",1736265416285,2.0998,208.2,208.15,0.72029776]
["bitfinex","SOLUSD",1736265416590,2.0998,208.2,208.12,23.902374]
["bitfinex","SOLUSD",1736265416891,2.0998,208.2,208.14,23.902374]
["bitfinex","SOLUSD",1736265417115,2.0998,208.2,208.16,23.902374]
["bitfinex","SOLUSD",1736265417391,2.0998,208.2,208.11,0.72030027]
["bitfinex","SOLUSD",1736265417592,2.0998,208.2,208.12,18.02309969]
["bitfinex","SOLUSD",1736265417775,20.0,208.21,208.14,23.902374]
["bitfinex","SOLUSD",1736265417974,10.7966,208.3,208.16,23.776884]
["bitfinex","SOLUSD",1736265418172,10.7966,208.3,208.1,28.02309969]
["bitfinex","SOLUSD",1736265418173,10.7966,208.3,208.22,0.12549]
["bitfinex","SOLUSD",1736265418494,1.91357523,208.35,208.24,0.12549]
["bitfinex","SOLUSD",1736265418673,20.0,208.34,208.26,0.12549]
["bitfinex","SOLUSD",1736265418876,10.14,208.37,208.28,0.12549]
["bitfinex","SOLUSD",1736265419187,20.0,208.34,208.28,0.12549]
["bitfinex","SOLUSD",1736265419390,2.5089,208.36,208.26,0.12549]
["bitfinex","SOLUSD",1736265419599,2.5089,208.36,208.25,24.49678749]
["bitfinex","SOLUSD",1736265419764,20.0,208.34,208.21,0.71998191]
["bitfinex","SOLUSD",1736265419964,20.0,208.34,208.16,23.776884]
["bitfinex","SOLUSD",1736265420163,20.0,208.34,208.18,23.902374]
["bitfinex","SOLUSD",1736265420372,20.0,208.34,208.2,23.776884]
["bitfinex","SOLUSD",1736265420880,20.0,208.34,208.19,0.72006876]
["bitfinex","SOLUSD",1736265421074,2.6781,208.33,208.12,0.72016836]
["bitfinex","SOLUSD",1736265421381,2.6781,208.29,208.12,0.72016836]
["bitfinex","SOLUSD",1736265421866,2.6781,208.29,208.13,0.7202892]
["bitfinex","SOLUSD",1736265422068,2.6781,208.29,208.1,0.72026892]
["bitfinex","SOLUSD",1736265422394,2.6781,208.29,208.11,0.12549]
["bitfinex","SOLUSD",1736265422570,20.0,208.25,208.11,0.12549]
["bitfinex","SOLUSD",1736265422892,2.4896,208.24,208.11,0.7204997]
["bitfinex","SOLUSD",1736265423291,2.4896,208.24,208.06,0.72042176]
["bitfinex","SOLUSD",1736265423976,2.4896,208.24,208.07,0.12549]
["bitfinex","SOLUSD",1736265424174,2.4896,208.24,208.09,0.12549]
["bitfinex","SOLUSD",1736265424395,2.4896,208.24,208.09,23.902374]
["bitfinex","SOLUSD",1736265424561,2.4896,208.24,208.1,0.72047397]
["bitfinex","SOLUSD",1736265424766,2.4896,208.24,208.11,23.902374]
["bitfinex","SOLUSD",1736265425335,2.4896,208.24,208.16,28.84936603]
["bitfinex","SOLUSD",1736265425600,9.8675,208.28,208.21,28.84936603]
["bitfinex","SOLUSD",1736265425788,9.8675,208.28,208.22,53.47181729]
["bitfinex","SOLUSD",1736265425971,2.6713,208.3,208.22,53.47181729]
["bitfinex","SOLUSD",1736265426166,2.6713,208.3,208.22,24.49696126]
["bitfinex","SOLUSD",1736265426369,4.55029075,208.3,208.24,23.902374]
["bitfinex","SOLUSD",1736265426671,2.6713,208.3,208.22,0.72007726]
["bitfinex","SOLUSD",1736265426864,2.6713,208.3,208.21,0.12549]
["bitfinex","SOLUSD",1736265427093,2.6713,208.3,208.22,23.776884]
["bitfinex","SOLUSD",1736265427295,2.6713,208.3,208.24,23.902374]
["bitfinex","SOLUSD",1736265427684,2.6713,208.3,208.26,23.902374]
["bitfinex","SOLUSD",1736265427994,2.6713,208.3,208.26,23.776884]
["bitfinex","SOLUSD",1736265428376,2.6713,208.3,208.24,0.12549]
["bitfinex","SOLUSD",1736265428768,2.6713,208.3,208.18,0.72003062]
["bitfinex","SOLUSD",1736265428969,2.6713,208.3,208.19,23.902374]
["bitfinex","SOLUSD",1736265429185,2.6713,208.3,208.21,23.776884]
["bitfinex","SOLUSD",1736265429686,2.6713,208.3,208.19,23.902374]
["bitfinex","SOLUSD",1736265429904,2.6713,208.3,208.19,0.12549]
["bitfinex","SOLUSD",1736265430685,2.6713,208.3,208.19,23.902374]
["bitfinex","SOLUSD",1736265430892,2.6713,208.3,208.19,0.12549]
["bitfinex","SOLUSD",1736265431535,2.6713,208.3,208.13,0.72019572]
["bitfinex","SOLUSD",1736265431701,22.6713,208.3,208.11,0.72032145]
["bitfinex","SOLUSD",1736265431903,2.6124,208.25,208.09,7.31708858]
["bitfinex","SOLUSD",1736265432193,2.6124,208.25,208.08,0.72032813]
["bitfinex","SOLUSD",1736265433299,2.6124,208.25,208.09,23.776884]
["bitfinex","SOLUSD",1736265433625,2.6124,208.25,208.12,0.12549]
["bitfinex","SOLUSD",1736265433821,4.51707963,208.25,208.13,23.776884]
["bitfinex","SOLUSD",1736265434030,4.51707963,208.25,208.15,23.776884]
["bitfinex","SOLUSD",1736265434528,4.51707963,208.25,208.11,23.776884]
["bitfinex","SOLUSD",1736265434730,20.0,208.21,208.1,0.72031928]
["bitfinex","SOLUSD",1736265435033,20.0,208.21,208.05,28.84936603]
["bitfinex","SOLUSD",1736265435205,20.0,208.21,208.07,23.902374]
["bitfinex","SOLUSD",1736265435405,20.0,208.21,208.09,23.776884]
["bitfinex","SOLUSD",1736265435709,20.0,208.21,208.12,0.12549]
["bitfinex","SOLUSD",1736265435914,20.0,208.21,208.13,23.776884]
["bitfinex","SOLUSD",1736265436120,20.0,208.21,208.11,0.12549]
["bitfinex","SOLUSD",1736265436317,20.0,208.21,208.12,23.776884]
["bitfinex","SOLUSD",1736265436831,20.0,208.21,208.14,23.776884]
["bitfinex","SOLUSD",1736265437205,10.225,208.24,208.16,23.776884]
["bitfinex","SOLUSD",1736265437516,4.51707963,208.25,208.16,23.776884]
["bitfinex","SOLUSD",1736265437517,2.6124,208.25,208.16,23.776884]
["bitfinex","SOLUSD",1736265438433,2.6124,208.25,208.18,23.902374]
["bitfinex","SOLUSD",1736265439111,2.6124,208.25,208.18,23.776884]
["bitfinex","SOLUSD",1736265439423,2.6124,208.25,208.13,0.72025518]
["bitfinex","SOLUSD",1736265439629,2.6124,208.25,208.11,0.72032685]
["bitfinex","SOLUSD",1736265439943,2.6124,208.25,208.1,0.12549]
["bitfinex","SOLUSD",1736265440353,2.6124,208.25,208.06,28.97485603]
["bitfinex","SOLUSD",1736265440642,2.6124,208.25,208.08,23.776884]
["bitfinex","SOLUSD",1736265440935,2.6124,208.25,208.11,0.12549]
["bitfinex","SOLUSD",1736265441235,2.6124,208.25,208.12,23.776884]
["bitfinex","SOLUSD",1736265441440,2.6124,208.25,208.14,23.902374]
["bitfinex","SOLUSD",1736265442443,2.6124,208.25,208.16,23.902374]
["bitfinex","SOLUSD",1736265442939,2.6124,208.25,208.13,0.12549]
["bitfinex","SOLUSD",1736265443509,2.6124,208.25,208.09,0.72039803]
["bitfinex","SOLUSD",1736265444139,2.6124,208.25,208.1,23.902374]
["bitfinex","SOLUSD",1736265444439,2.6124,208.25,208.12,23.776884]
["bitfinex","SOLUSD",1736265444613,2.6124,208.25,208.15,0.12549]
["bitfinex","SOLUSD",1736265444814,2.6124,208.25,208.17,0.12549]
["bitfinex","SOLUSD",1736265445411,2.6124,208.25,208.13,23.776884]
["bitfinex","SOLUSD",1736265445607,2.6124,208.25,208.15,23.902374]
["bitfinex","SOLUSD",1736265445810,2.6124,208.25,208.17,23.902374]
["bitfinex","SOLUSD",1736265446046,2.6124,208.25,208.16,29.56966653]
["bitfinex","SOLUSD",1736265446047,2.6124,208.25,208.19,23.902374]
["bitfinex","SOLUSD",1736265447435,2.6124,208.25,208.19,23.776884]
["bitfinex","SOLUSD",1736265447642,2.6124,208.25,208.15,28.84936603]
["bitfinex","SOLUSD",1736265447821,2.6124,208.25,208.17,23.902374]
["bitfinex","SOLUSD",1736265448012,2.6124,208.25,208.19,52.62625003]
["bitfinex","SOLUSD",1736265448210,2.6124,208.25,208.21,23.902374]
["bitfinex","SOLUSD",1736265448443,2.6124,208.25,208.17,0.72011655]
["bitfinex","SOLUSD",1736265448617,2.6124,208.25,208.14,0.72011655]
["bitfinex","SOLUSD",1736265448814,2.6124,208.25,208.15,28.84936603]
["bitfinex","SOLUSD",1736265449039,2.6124,208.25,208.17,23.902374]
["bitfinex","SOLUSD",1736265449235,2.6124,208.25,208.19,23.776884]
["bitfinex","SOLUSD",1736265449950,2.6124,208.25,208.21,23.902374]
["bitfinex","SOLUSD",1736265450612,2.6124,208.25,208.2,0.72011753]
["bitfinex","SOLUSD",1736265450613,2.6124,208.25,208.18,23.776884]
["bitfinex","SOLUSD",1736265451019,2.6124,208.25,208.21,0.12549]
["bitfinex","SOLUSD",1736265451436,2.6124,208.25,208.18,23.776884]
["bitfinex","SOLUSD",1736265451642,2.6124,208.25,208.2,23.902374]
["bitfinex","SOLUSD",1736265451813,2.6124,208.25,208.22,23.902374]
["bitfinex","SOLUSD",1736265452014,10.0187,208.29,208.22,23.902374]
["bitfinex","SOLUSD",1736265452238,10.0187,208.29,208.24,23.902374]
["bitfinex","SOLUSD",1736265452445,10.0187,208.29,208.16,28.84936603]
["bitfinex","SOLUSD",1736265452636,20.0,208.26,208.17,0.72009579]
["bitfinex","SOLUSD",1736265452950,20.0,208.26,208.17,29.56946182]
["bitfinex","SOLUSD",1736265453243,20.0,208.26,208.18,23.776884]
["bitfinex","SOLUSD",1736265453447,20.0,208.26,208.2,23.902374]
["bitfinex","SOLUSD",1736265453950,20.0,208.26,208.17,0.72011992]
["bitfinex","SOLUSD",1736265454245,20.0,208.26,208.13,0.72011992]
["bitfinex","SOLUSD",1736265454422,20.0,208.26,208.14,0.12549]
["bitfinex","SOLUSD",1736265454961,20.0,208.26,208.16,23.902374]
["bitfinex","SOLUSD",1736265455114,20.0,208.26,208.16,0.12549]
["bitfinex","SOLUSD",1736265455925,20.0,208.26,208.13,23.776884]
["bitfinex","SOLUSD",1736265456138,20.0,208.26,208.15,23.776884]
["bitfinex","SOLUSD",1736265457351,21.87566396,208.26,208.15,23.776884]
["bitfinex","SOLUSD",1736265458261,2.4611,208.25,208.07,0.72032465]
["bitfinex","SOLUSD",1736265458651,2.4611,208.2,208.07,0.72032465]
["bitfinex","SOLUSD",1736265458848,2.4611,208.2,208.08,28.84936603]
["bitfinex","SOLUSD",1736265459151,2.4611,208.2,208.09,29.56979789]
["bitfinex","SOLUSD",1736265459456,2.4611,208.2,208.1,23.776884]
["bitfinex","SOLUSD",1736265459754,4.36165029,208.2,208.12,23.776884]
["bitfinex","SOLUSD",1736265460054,2.4611,208.2,208.14,23.776884]
["bitfinex","SOLUSD",1736265460639,2.4611,208.2,208.16,23.776884]
["bitfinex","SOLUSD",1736265461326,2.4611,208.2,208.1,28.84936603]
["bitfinex","SOLUSD",1736265461552,2.4611,208.2,208.13,28.84936603]
["bitfinex","SOLUSD",1736265461745,2.4611,208.2,208.14,24.49720806]
["bitfinex","SOLUSD",1736265461923,2.4611,208.2,208.14,53.34657409]
["bitfinex","SOLUSD",1736265462133,2.4611,208.2,208.14,24.49720806]
["bitfinex","SOLUSD",1736265464859,2.4611,208.2,208.11,0.72037618]
["bitfinex","SOLUSD",1736265465066,2.4611,208.2,208.1,28.84936603]
["bitfinex","SOLUSD",1736265465228,2.4611,208.2,208.11,53.34661549]
["bitfinex","SOLUSD",1736265465423,2.4611,208.2,208.13,23.776884]
["bitfinex","SOLUSD",1736265465728,2.4611,208.2,208.15,23.776884]
["bitfinex","SOLUSD",1736265466253,2.4611,208.2,208.17,23.776884]
["bitfinex","SOLUSD",1736265466546,20.0,208.21,208.19,23.776884]
["bitfinex","SOLUSD",1736265466760,2.6492,208.25,208.19,23.776884]
["bitfinex","SOLUSD",1736265466966,10.7561,208.29,208.21,23.776884]
["bitfinex","SOLUSD",1736265467259,2.6304,208.3,208.23,23.776884]
["bitfinex","SOLUSD",1736265467445,2.6304,208.3,208.25,23.776884]
["bitfinex","SOLUSD",1736265469860,10.4558,208.34,208.27,23.776884]
["bitfinex","SOLUSD",1736265470067,2.4428,208.36,208.29,23.776884]
["bitfinex","SOLUSD",1736265470280,2.4428,208.36,208.31,23.776884]
["bitfinex","SOLUSD",1736265470974,22.4428,208.36,208.33,23.776884]
["bitfinex","SOLUSD",1736265471149,22.4428,208.36,208.32,0.71976441]
["bitfinex","SOLUSD",1736265471150,2.4428,208.36,208.28,23.776884]
["bitfinex","SOLUSD",1736265471348,2.4428,208.36,208.3,23.776884]
["bitfinex","SOLUSD",1736265471675,22.4428,208.36,208.32,23.776884]
["bitfinex","SOLUSD",1736265471833,2.4428,208.36,208.28,23.776884]
["bitfinex","SOLUSD",1736265472034,2.4428,208.36,208.25,0.71977852]
["bitfinex","SOLUSD",1736265472267,22.4428,208.36,208.21,8.21983946]
["bitfinex","SOLUSD",1736265472567,22.4428,208.36,208.21,7.5]
["bitfinex","SOLUSD",1736265472746,22.4428,208.36,208.19,0.71995578]
["bitfinex","SOLUSD",1736265473372,22.4428,208.36,208.16,29.56942336]
["bitfinex","SOLUSD",1736265473663,22.4428,208.36,208.16,0.72005733]
["bitfinex","SOLUSD",1736265473873,22.4428,208.36,208.11,22.13417716]
["bitfinex","SOLUSD",1736265473874,2.6822,208.34,208.12,0.72020056]
["bitfinex","SOLUSD",1736265474459,20.0,208.3,208.12,0.72020056]
["bitfinex","SOLUSD",1736265474674,20.0,208.3,208.13,23.776884]
["bitfinex","SOLUSD",1736265474854,20.0,208.3,208.14,0.72028738]
["bitfinex","SOLUSD",1736265475064,20.0,208.3,208.09,29.56968805]
["bitfinex","SOLUSD",1736265475257,20.0,208.3,208.09,0.72032202]
["bitfinex","SOLUSD",1736265475473,20.0,208.3,208.11,28.84936603]
["bitfinex","SOLUSD",1736265475679,20.0,208.3,208.12,0.7202902]
["bitfinex","SOLUSD",1736265476181,22.4903,208.29,208.13,23.776884]
["bitfinex","SOLUSD",1736265477446,22.4903,208.29,208.15,23.776884]
["bitfinex","SOLUSD",1736265477887,22.4903,208.29,208.12,52.62625003]
["bitfinex","SOLUSD",1736265478072,22.4903,208.29,208.14,23.776884]
["bitfinex","SOLUSD",1736265478366,22.4903,208.29,208.15,0.72026958]
["bitfinex","SOLUSD",1736265478673,22.4903,208.29,208.16,23.776884]
["bitfinex","SOLUSD",1736265478885,22.4903,208.29,208.11,0.720351]
["bitfinex","SOLUSD",1736265479177,22.4903,208.29,208.06,14.81708858]
["bitfinex","SOLUSD",1736265479178,20.0,208.25,208.1,52.62625003]
["bitfinex","SOLUSD",1736265479387,20.0,208.25,208.12,23.776884]
["bitfinex","SOLUSD",1736265479678,20.0,208.25,208.14,23.776884]
["bitfinex","SOLUSD",1736265480447,20.0,208.25,208.16,23.776884]
["bitfinex","SOLUSD",1736265480945,20.0,208.25,208.1,0.72034756]
["bitfinex","SOLUSD",1736265481263,2.6196,208.24,208.1,0.72034756]
["bitfinex","SOLUSD",1736265481466,2.6196,208.24,208.2,8.53147304]
["bitfinex","SOLUSD",1736265483181,2.6196,208.24,208.21,23.776884]
["bitfinex","SOLUSD",1736265483851,2.6196,208.24,208.2,8.53147304]
["bitfinex","SOLUSD",1736265484781,2.6196,208.24,208.2,0.01595984]
["bitfinex","SOLUSD",1736265484981,2.6196,208.24,208.06,0.72046775]
["bitfinex","SOLUSD",1736265485181,2.6196,208.24,208.03,29.56987277]
["bitfinex","SOLUSD",1736265485350,22.6196,208.24,208.03,29.56987277]
["bitfinex","SOLUSD",1736265485683,22.6196,208.24,208.03,0.72050674]
["bitfinex","SOLUSD",1736265486045,22.6196,208.24,208.02,0.72053735]
["bitfinex","SOLUSD",1736265486046,20.0,208.2,208.02,0.72053735]
["bitfinex","SOLUSD",1736265486456,20.0,208.15,208.02,0.72053735]
["bitfinex","SOLUSD",1736265486661,20.0,208.15,207.99,0.72073437]
["bitfinex","SOLUSD",1736265487183,20.0,208.15,208.0,23.776884]
["bitfinex","SOLUSD",1736265487362,20.0,208.15,208.02,23.776884]
["bitfinex","SOLUSD",1736265487756,20.0,208.15,208.04,23.776884]
["bitfinex","SOLUSD",1736265488172,20.0,208.15,208.03,0.72062454]
["bitfinex","SOLUSD",1736265488369,20.0,208.15,207.98,0.72073286]
["bitfinex","SOLUSD",1736265488784,21.93143367,208.15,207.99,23.776884]
["bitfinex","SOLUSD",1736265488952,21.93143367,208.15,208.01,23.776884]
["bitfinex","SOLUSD",1736265489150,21.93143367,208.15,207.98,23.776884]
["bitfinex","SOLUSD",1736265489357,21.93143367,208.15,207.99,0.72074371]
["bitfinex","SOLUSD",1736265489658,21.93143367,208.15,208.0,23.776884]
["bitfinex","SOLUSD",1736265489861,21.93143367,208.15,208.02,23.776884]
["bitfinex","SOLUSD",1736265490190,21.93143367,208.15,208.04,23.776884]
["bitfinex","SOLUSD",1736265491081,21.93143367,208.15,207.98,0.72067896]
["bitfinex","SOLUSD",1736265491468,21.93143367,208.15,207.99,23.776884]
["bitfinex","SOLUSD",1736265491696,21.93143367,208.15,208.01,23.776884]
["bitfinex","SOLUSD",1736265491856,21.93143367,208.15,208.03,23.776884]
["bitfinex","SOLUSD",1736265492463,21.93143367,208.15,207.99,23.776884]
["bitfinex","SOLUSD",1736265492684,21.93143367,208.15,208.0,0.72076215]
["bitfinex","SOLUSD",1736265492917,21.93143367,208.15,207.98,23.776884]
["bitfinex","SOLUSD",1736265493062,21.93143367,208.15,208.0,23.776884]
["bitfinex","SOLUSD",1736265493257,21.93143367,208.15,208.02,23.776884]
["bitfinex","SOLUSD",1736265493889,21.93143367,208.15,207.97,0.72073566]
["bitfinex","SOLUSD",1736265494059,21.93143367,208.15,207.95,0.72085729]
["bitfinex","SOLUSD",1736265494491,21.93143367,208.15,207.92,2.5504]
["bitfinex","SOLUSD",1736265494492,20.0,208.07,207.92,0.72083561]
["bitfinex","SOLUSD",1736265495104,20.0,208.07,207.88,0.72103758]
["bitfinex","SOLUSD",1736265495890,20.0,208.07,207.89,0.72108377]
["bitfinex","SOLUSD",1736265496071,21.93496862,208.07,207.89,0.72108377]
["bitfinex","SOLUSD",1736265496694,21.93496862,208.07,207.9,23.776884]
["bitfinex","SOLUSD",1736265496899,21.93496862,208.07,207.9,24.49791558]
["bitfinex","SOLUSD",1736265497600,21.93496862,208.07,207.91,0.12549]
["bitfinex","SOLUSD",1736265497896,21.93496862,208.07,207.9,24.49791558]
["bitfinex","SOLUSD",1736265498890,21.93496862,208.07,207.88,0.72110274]
["bitfinex","SOLUSD",1736265499098,21.93496862,208.07,207.89,23.902374]
["bitfinex","SOLUSD",1736265500171,21.93496862,208.07,207.9,0.72106349]
["bitfinex","SOLUSD",1736265500487,21.93496862,208.07,207.92,23.776884]
["bitfinex","SOLUSD",1736265500689,21.93496862,208.07,207.92,24.49787776]
["bitfinex","SOLUSD",1736265500899,21.93496862,208.07,207.94,23.776884]
["bitfinex","SOLUSD",1736265502304,21.93496862,208.07,207.92,0.72100749]
["bitfinex","SOLUSD",1736265502666,21.93496862,208.07,207.9,0.72101077]
["bitfinex","SOLUSD",1736265502869,21.93496862,208.07,207.91,23.902374]
["bitfinex","SOLUSD",1736265504181,21.93496862,208.07,207.91,23.776884]
["bitfinex","SOLUSD",1736265504182,2.4767,208.06,207.91,23.776884]
["bitfinex","SOLUSD",1736265504569,20.0,208.02,207.9,0.72101077]
["bitfinex","SOLUSD",1736265504903,20.0,208.02,207.87,0.72108719]
["bitfinex","SOLUSD",1736265505071,20.0,208.02,207.88,23.776884]
["bitfinex","SOLUSD",1736265505419,20.0,208.02,207.9,23.776884]
["bitfinex","SOLUSD",1736265505604,20.0,208.02,207.88,23.776884]
["bitfinex","SOLUSD",1736265506703,2.508,208.01,207.86,0.72115881]
["bitfinex","SOLUSD",1736265506899,2.508,208.01,207.85,23.902374]
["bitfinex","SOLUSD",1736265507201,20.0,207.97,207.8,8.03833445]
["bitfinex","SOLUSD",1736265507381,20.0,207.92,207.8,0.72124587]
["bitfinex","SOLUSD",1736265509580,20.0,207.87,207.74,7.31708858]
["bitfinex","SOLUSD",1736265510188,20.0,207.87,207.73,0.72152068]
["bitfinex","SOLUSD",1736265510396,20.0,207.87,207.73,29.57088671]
["bitfinex","SOLUSD",1736265510592,20.0,207.87,207.75,28.84936603]
["bitfinex","SOLUSD",1736265510803,20.0,207.87,207.77,52.62625003]
["bitfinex","SOLUSD",1736265510976,20.0,207.87,207.79,23.776884]
["bitfinex","SOLUSD",1736265511178,20.0,207.87,207.81,23.776884]
["bitfinex","SOLUSD",1736265511723,20.0,207.87,207.79,23.776884]
["bitfinex","SOLUSD",1736265511889,20.0,207.87,207.79,0.72150348]
["bitfinex","SOLUSD",1736265512825,9.9448,207.9,207.8,23.902374]
["bitfinex","SOLUSD",1736265512997,9.9448,207.9,207.84,23.776884]
["bitfinex","SOLUSD",1736265513202,2.6582,207.91,207.86,23.776884]
["bitfinex","SOLUSD",1736265513393,9.9448,207.96,207.89,23.776884]
["bitfinex","SOLUSD",1736265513598,9.9448,207.96,207.9,0.72115115]
["bitfinex","SOLUSD",1736265513918,9.9448,207.96,207.91,0.12549]
["bitfinex","SOLUSD",1736265514095,2.6582,207.97,207.93,23.776884]
["bitfinex","SOLUSD",1736265514507,9.9448,208.01,207.93,23.776884]
["bitfinex","SOLUSD",1736265514715,20.0,207.98,207.9,0.72103255]
["bitfinex","SOLUSD",1736265514919,9.9448,208.01,207.88,0.72109601]
["bitfinex","SOLUSD",1736265515226,9.9448,208.01,207.89,23.902374]
["bitfinex","SOLUSD",1736265515397,20.0,207.98,207.91,23.776884]
["bitfinex","SOLUSD",1736265515597,20.0,207.98,207.93,23.776884]
["bitfinex","SOLUSD",1736265516300,20.0,207.98,207.94,0.12549]
["bitfinex","SOLUSD",1736265517023,9.9448,208.01,207.94,0.12549]
["bitfinex","SOLUSD",1736265517328,9.9448,208.01,207.94,23.902374]
["bitfinex","SOLUSD",1736265517507,20.0,207.98,207.94,23.902374]
["bitfinex","SOLUSD",1736265518543,9.9314,208.06,207.97,0.12549]
["bitfinex","SOLUSD",1736265518695,9.9314,208.06,207.99,0.12549]
["bitfinex","SOLUSD",1736265519120,9.9314,208.06,208.0,23.902374]
["bitfinex","SOLUSD",1736265519623,9.9314,208.06,207.94,0.72077735]
["bitfinex","SOLUSD",1736265519840,20.0,208.03,207.94,0.72077735]
["bitfinex","SOLUSD",1736265520332,20.0,208.03,207.88,24.027864]
["bitfinex","SOLUSD",1736265520505,20.0,208.03,207.9,23.902374]
["bitfinex","SOLUSD",1736265520704,20.0,208.03,207.92,23.902374]
["bitfinex","SOLUSD",1736265520909,20.0,208.03,207.95,0.12549]
["bitfinex","SOLUSD",1736265522631,20.0,208.03,207.87,0.7209928]
["bitfinex","SOLUSD",1736265523005,2.5512,208.02,207.85,0.72116776]
["bitfinex","SOLUSD",1736265523308,2.5512,208.02,207.86,24.027864]
["bitfinex","SOLUSD",1736265523511,2.5512,208.02,207.88,23.776884]
["bitfinex","SOLUSD",1736265523932,2.5512,208.02,207.9,23.776884]
["bitfinex","SOLUSD",1736265524127,2.5512,208.02,207.89,0.84668645]
["bitfinex","SOLUSD",1736265524329,2.5512,208.02,207.89,0.12549]
["bitfinex","SOLUSD",1736265524640,2.5512,208.02,207.86,24.027864]
["bitfinex","SOLUSD",1736265524843,2.5512,208.02,207.88,23.902374]
["bitfinex","SOLUSD",1736265525042,2.5512,208.02,207.9,23.902374]
["bitfinex","SOLUSD",1736265525216,2.5512,208.02,207.84,0.72113217]
["bitfinex","SOLUSD",1736265525633,2.5512,208.02,207.85,24.027864]
["bitfinex","SOLUSD",1736265525831,2.5512,208.02,207.89,23.776884]
["bitfinex","SOLUSD",1736265526136,2.5512,208.02,207.92,0.25098]
["bitfinex","SOLUSD",1736265526343,2.5512,208.02,207.94,24.027864]
["bitfinex","SOLUSD",1736265526842,2.5512,208.02,207.96,23.902374]
["bitfinex","SOLUSD",1736265528917,2.5512,208.02,207.98,23.902374]
["bitfinex","SOLUSD",1736265529107,20.0,208.03,208.0,23.902374]
["bitfinex","SOLUSD",1736265529422,9.9314,208.06,208.0,23.776884]
["bitfinex","SOLUSD",1736265529621,20.0,208.03,207.96,23.902374]
["bitfinex","SOLUSD",1736265529833,20.0,208.03,207.98,23.776884]
["bitfinex","SOLUSD",1736265530030,2.5754,208.07,208.01,0.12549]
["bitfinex","SOLUSD",1736265530211,10.2044,208.11,208.03,0.12549]
["bitfinex","SOLUSD",1736265530416,2.4581,208.13,208.05,0.12549]
["bitfinex","SOLUSD",1736265530731,9.8924,208.17,208.07,0.12549]
["bitfinex","SOLUSD",1736265531243,9.8924,208.17,208.08,23.776884]
["bitfinex","SOLUSD",1736265531948,20.0,208.14,208.08,23.776884]
["bitfinex","SOLUSD",1736265532928,20.0,208.14,208.09,0.84601717]
["bitfinex","SOLUSD",1736265533111,20.0,208.14,208.1,23.776884]
["bitfinex","SOLUSD",1736265538047,20.0,208.14,208.05,0.72047463]
["bitfinex","SOLUSD",1736265538345,20.0,208.14,208.06,23.902374]
["bitfinex","SOLUSD",1736265538515,20.0,208.14,208.08,23.902374]
["bitfinex","SOLUSD",1736265539138,20.0,208.14,208.04,0.72050916]
["bitfinex","SOLUSD",1736265539748,20.0,208.14,208.02,0.72063166]
["bitfinex","SOLUSD",1736265540042,20.0,208.14,207.97,0.72067004]
["bitfinex","SOLUSD",1736265540812,20.0,208.14,207.94,0.72080301]
["bitfinex","SOLUSD",1736265541511,2.5743,208.13,207.94,0.72080301]
["bitfinex","SOLUSD",1736265541744,2.5743,208.13,207.93,0.72087303]
["bitfinex","SOLUSD",1736265541941,20.0,208.09,207.93,0.72087303]
["bitfinex","SOLUSD",1736265542160,2.4801,208.08,207.9,0.72100291]
["bitfinex","SOLUSD",1736265542452,2.4801,208.08,207.87,7.31708858]
["bitfinex","SOLUSD",1736265542453,2.4801,208.08,207.88,0.72110003]
["bitfinex","SOLUSD",1736265542810,2.4801,208.08,207.88,29.57046606]
["bitfinex","SOLUSD",1736265543034,2.4801,208.08,207.88,0.72110003]
["bitfinex","SOLUSD",1736265543235,2.4801,208.08,207.93,0.12549]
["bitfinex","SOLUSD",1736265543431,2.4801,208.08,207.93,0.84639394]
["bitfinex","SOLUSD",1736265543717,2.4801,208.08,207.93,0.72090394]
["bitfinex","SOLUSD",1736265543938,4.39648894,208.08,207.93,0.72090394]
["bitfinex","SOLUSD",1736265544341,4.39648894,208.08,207.94,24.027864]
["bitfinex","SOLUSD",1736265544526,4.39648894,208.08,207.97,0.12549]
["bitfinex","SOLUSD",1736265544730,4.39648894,208.08,207.96,0.12549]
["bitfinex","SOLUSD",1736265544927,2.4801,208.08,207.97,0.12549]
["bitfinex","SOLUSD",1736265545235,2.4801,208.08,207.99,24.027864]
["bitfinex","SOLUSD",1736265545464,2.4801,208.08,208.01,24.027864]
["bitfinex","SOLUSD",1736265545743,2.4801,208.08,208.03,23.902374]
["bitfinex","SOLUSD",1736265546248,2.4801,208.08,208.01,0.12549]
["bitfinex","SOLUSD",1736265546428,2.4801,208.08,208.03,0.12549]
["bitfinex","SOLUSD",1736265546913,2.4801,208.08,208.0,0.72086619]
["bitfinex","SOLUSD",1736265547237,2.4801,208.08,207.97,24.027864]
["bitfinex","SOLUSD",1736265547447,2.4801,208.08,207.99,24.027864]
["bitfinex","SOLUSD",1736265547646,2.4801,208.08,208.01,24.027864]
["bitfinex","SOLUSD",1736265548128,2.4801,208.08,207.98,24.027864]
["bitfinex","SOLUSD",1736265548312,2.4801,208.08,207.99,0.72077924]
["bitfinex","SOLUSD",1736265548748,2.4801,208.08,208.0,24.027864]
["bitfinex","SOLUSD",1736265548916,2.4801,208.08,208.02,0.12549]
["bitfinex","SOLUSD",1736265549118,2.4801,208.08,208.02,23.902374]
["bitfinex","SOLUSD",1736265549340,2.4801,208.08,208.03,0.12549]
["bitfinex","SOLUSD",1736265549550,20.0,208.09,208.04,23.902374]
["bitfinex","SOLUSD",1736265549779,20.0,208.09,208.05,0.12549]
["bitfinex","SOLUSD",1736265550068,9.2915,208.12,208.05,0.12549]
["bitfinex","SOLUSD",1736265550269,20.0,208.09,208.04,0.25098]
["bitfinex","SOLUSD",1736265550843,20.0,208.09,208.02,24.027864]
["bitfinex","SOLUSD",1736265551041,20.0,208.09,208.04,24.027864]
["bitfinex","SOLUSD",1736265551243,20.0,208.09,208.04,0.25098]
["bitfinex","SOLUSD",1736265551765,20.0,208.09,208.06,0.12549]
["bitfinex","SOLUSD",1736265552265,1.89686772,208.19,208.08,0.12549]
["bitfinex","SOLUSD",1736265552469,2.6459,208.19,208.1,0.12549]
["bitfinex","SOLUSD",1736265552784,2.6459,208.19,208.12,0.12549]
["bitfinex","SOLUSD",1736265552944,2.6459,208.19,208.12,0.84582964]
["bitfinex","SOLUSD",1736265553145,12.7028,208.24,208.14,0.12549]
["bitfinex","SOLUSD",1736265553563,12.7028,208.24,208.07,0.72040769]
["bitfinex","SOLUSD",1736265553879,12.7028,208.24,208.03,0.72052791]
["bitfinex","SOLUSD",1736265554080,12.7028,208.24,208.04,24.027864]
["bitfinex","SOLUSD",1736265554272,20.0,208.21,208.01,0.72052927]
["bitfinex","SOLUSD",1736265554650,22.6158,208.2,208.0,10.6395]
["bitfinex","SOLUSD",1736265554851,20.0,208.16,207.99,0.72063964]
["bitfinex","SOLUSD",1736265555050,20.0,208.16,207.98,7.28]
["bitfinex","SOLUSD",1736265555273,20.0,208.16,207.99,24.027864]
["bitfinex","SOLUSD",1736265555462,20.0,208.16,207.98,7.28]
["bitfinex","SOLUSD",1736265555756,20.0,208.16,207.99,24.027864]
["bitfinex","SOLUSD",1736265556964,2.6324,208.15,207.99,24.027864]
["bitfinex","SOLUSD",1736265557760,20.0,208.12,207.94,0.72084407]
["bitfinex","SOLUSD",1736265557967,10.7457,208.13,207.94,0.72084407]
["bitfinex","SOLUSD",1736265557968,20.0,208.1,207.94,0.72084407]
["bitfinex","SOLUSD",1736265558164,20.0,208.1,207.95,24.027864]
["bitfinex","SOLUSD",1736265558681,2.6805,208.09,207.91,0.72096656]
["bitfinex","SOLUSD",1736265559295,2.6805,208.09,207.92,24.027864]
["bitfinex","SOLUSD",1736265559473,2.6805,208.09,207.94,24.027864]
["bitfinex","SOLUSD",1736265559669,2.6805,208.09,207.94,0.25098]
["bitfinex","SOLUSD",1736265560558,2.6805,208.09,207.94,24.027864]
["bitfinex","SOLUSD",1736265560756,2.6805,208.09,207.96,0.25098]
["bitfinex","SOLUSD",1736265560988,2.6805,208.09,207.96,24.027864]
["bitfinex","SOLUSD",1736265561302,2.6805,208.09,207.91,0.72091046]
["bitfinex","SOLUSD",1736265562195,2.6805,208.09,207.92,24.027864]
["bitfinex","SOLUSD",1736265562377,2.6805,208.09,207.94,24.027864]
["bitfinex","SOLUSD",1736265562690,2.6805,208.09,207.96,24.027864]
["bitfinex","SOLUSD",1736265562895,2.6805,208.09,207.96,0.12549]
["bitfinex","SOLUSD",1736265563095,2.6805,208.09,207.92,0.72092512]
["bitfinex","SOLUSD",1736265563269,20.0,208.05,207.91,0.72104306]
["bitfinex","SOLUSD",1736265563464,20.0,208.05,207.88,25.15704783]
["bitfinex","SOLUSD",1736265563669,20.0,208.05,207.89,24.027864]
["bitfinex","SOLUSD",1736265563985,20.0,208.05,207.91,24.027864]
["bitfinex","SOLUSD",1736265565500,20.0,208.05,207.89,24.027864]
["bitfinex","SOLUSD",1736265565897,20.0,208.05,207.91,24.027864]
["bitfinex","SOLUSD",1736265566106,20.0,208.05,207.93,24.027864]
["bitfinex","SOLUSD",1736265566392,21.8932845,208.05,207.93,24.027864]
["bitfinex","SOLUSD",1736265566762,21.8932845,208.05,207.95,23.902374]
["bitfinex","SOLUSD",1736265566992,21.8932845,208.05,207.96,0.12549]
["bitfinex","SOLUSD",1736265567175,21.8932845,208.05,207.97,23.902374]
["bitfinex","SOLUSD",1736265568368,20.0,208.05,207.94,24.027864]
["bitfinex","SOLUSD",1736265568569,20.0,208.05,207.96,24.027864]
["bitfinex","SOLUSD",1736265568882,20.0,208.05,207.98,23.902374]
["bitfinex","SOLUSD",1736265569593,20.0,208.05,207.98,0.12549]
["bitfinex","SOLUSD",1736265569795,20.0,208.05,207.92,0.72095179]
["bitfinex","SOLUSD",1736265570180,20.0,208.05,207.93,24.027864]
["bitfinex","SOLUSD",1736265570388,20.0,208.05,207.95,24.027864]
["bitfinex","SOLUSD",1736265570584,10.3654,208.08,207.97,24.027864]
["bitfinex","SOLUSD",1736265570790,10.3654,208.08,207.99,24.027864]
["bitfinex","SOLUSD",1736265570972,10.3654,208.08,207.99,0.12549]
["bitfinex","SOLUSD",1736265571175,12.24893412,208.08,207.92,0.72095779]
["bitfinex","SOLUSD",1736265571377,12.24893412,208.08,207.92,22.94533349]
["bitfinex","SOLUSD",1736265571577,20.0,208.05,207.93,46.2522397]
["bitfinex","SOLUSD",1736265571895,20.0,208.05,207.95,24.027864]
["bitfinex","SOLUSD",1736265572202,20.0,208.05,207.91,24.027864]
["bitfinex","SOLUSD",1736265572380,20.0,208.05,207.93,23.902374]
["bitfinex","SOLUSD",1736265572570,20.0,208.05,207.94,0.12549]
["bitfinex","SOLUSD",1736265573396,20.0,208.05,207.91,24.027864]
["bitfinex","SOLUSD",1736265573592,20.0,208.05,207.93,24.027864]
["bitfinex","SOLUSD",1736265573916,20.0,208.05,207.95,24.027864]
["bitfinex","SOLUSD",1736265574075,20.0,208.05,207.97,24.027864]
["bitfinex","SOLUSD",1736265575012,12.24893412,208.08,207.99,24.027864]
["bitfinex","SOLUSD",1736265575193,10.3654,208.08,208.01,24.027864]
["bitfinex","SOLUSD",1736265575885,20.0,208.05,208.01,24.027864]
["bitfinex","SOLUSD",1736265576912,20.0,208.05,207.98,24.027864]
["bitfinex","SOLUSD",1736265577571,20.0,208.05,207.93,24.027864]
["bitfinex","SOLUSD",1736265577810,20.0,208.05,207.95,0.12549]
["bitfinex","SOLUSD",1736265578378,20.0,208.05,207.95,24.027864]
["bitfinex","SOLUSD",1736265578910,10.3654,208.08,207.98,22.2243757]
["bitfinex","SOLUSD",1736265579078,2.6805,208.09,208.01,24.027864]
["bitfinex","SOLUSD",1736265579290,2.6805,208.09,208.03,24.027864]
["bitfinex","SOLUSD",1736265579617,2.6805,208.09,208.03,0.12549]
["bitfinex","SOLUSD",1736265579783,2.6805,208.09,207.97,24.027864]
["bitfinex","SOLUSD",1736265581682,2.6805,208.09,207.95,10.493]
["bitfinex","SOLUSD",1736265581920,2.6805,208.09,207.92,0.72095429]
["bitfinex","SOLUSD",1736265581921,2.6805,208.09,207.9,17.73868858]
["bitfinex","SOLUSD",1736265582216,20.0,208.08,207.91,0.12549]
["bitfinex","SOLUSD",1736265582587,20.0,208.08,207.93,24.027864]
["bitfinex","SOLUSD",1736265583102,2.6805,208.09,207.9,0.25098]
["bitfinex","SOLUSD",1736265583307,2.6805,208.09,207.95,23.902374]
["bitfinex","SOLUSD",1736265583476,2.6805,208.09,207.95,0.12549]
["bitfinex","SOLUSD",1736265583683,2.6805,208.09,207.95,0.25098]
["bitfinex","SOLUSD",1736265584111,2.6805,208.09,207.97,0.25098]
["bitfinex","SOLUSD",1736265584315,2.6805,208.09,207.99,0.25098]
["bitfinex","SOLUSD",1736265584813,2.6805,208.09,208.01,0.25098]
["bitfinex","SOLUSD",1736265585377,2.6805,208.09,207.94,7.31708858]
["bitfinex","SOLUSD",1736265585714,2.6805,208.09,207.95,0.7209381]
["bitfinex","SOLUSD",1736265585909,2.6805,208.09,207.96,24.027864]
["bitfinex","SOLUSD",1736265586121,2.6805,208.09,207.98,24.027864]
["bitfinex","SOLUSD",1736265586485,2.6805,208.09,207.94,23.776884]
["bitfinex","SOLUSD",1736265586904,2.6805,208.09,207.92,9.7854]
["bitfinex","SOLUSD",1736265587213,2.6805,208.09,207.93,24.027864]
["bitfinex","SOLUSD",1736265587393,22.6805,208.09,207.93,24.027864]
["bitfinex","SOLUSD",1736265587730,22.6805,208.09,207.93,0.25098]
["bitfinex","SOLUSD",1736265588017,2.6805,208.09,207.94,0.25098]
["bitfinex","SOLUSD",1736265588694,2.6805,208.09,207.91,31.09397258]
["bitfinex","SOLUSD",1736265588894,2.6805,208.09,207.91,7.31708858]
["bitfinex","SOLUSD",1736265588895,22.6805,208.09,207.91,7.31708858]
["bitfinex","SOLUSD",1736265589118,22.6805,208.09,207.91,24.027864]
["bitfinex","SOLUSD",1736265589324,22.6805,208.09,207.93,24.027864]
["bitfinex","SOLUSD",1736265590221,2.6805,208.09,207.93,24.027864]
["bitfinex","SOLUSD",1736265590406,2.6805,208.09,207.94,0.25098]
["bitfinex","SOLUSD",1736265590890,22.6805,208.09,207.94,0.25098]
["bitfinex","SOLUSD",1736265591428,22.6805,208.09,207.9,7.31708858]
["bitfinex","SOLUSD",1736265591937,22.6805,208.09,207.91,24.74896713]
["bitfinex","SOLUSD",1736265592810,2.6805,208.09,207.91,32.06605571]
["bitfinex","SOLUSD",1736265593108,20.0,208.05,207.91,24.74896713]
["bitfinex","SOLUSD",1736265595417,21.88464949,208.05,207.91,24.74896713]
["bitfinex","SOLUSD",1736265596326,21.88464949,208.05,207.91,0.12549]
["bitfinex","SOLUSD",1736265596626,2.4595,208.04,207.91,0.12549]
["bitfinex","SOLUSD",1736265596997,2.4595,208.04,207.89,0.12549]
["bitfinex","SOLUSD",1736265597199,2.4595,208.04,207.89,24.027864]
["bitfinex","SOLUSD",1736265597633,2.4595,208.04,207.89,0.12549]
["bitfinex","SOLUSD",1736265598132,2.4595,208.04,207.86,7.31708858]
["bitfinex","SOLUSD",1736265598631,2.4595,208.04,207.87,24.027864]
["bitfinex","SOLUSD",1736265598950,1.49688474,208.04,207.87,24.027864]
["bitfinex","SOLUSD",1736265599628,20.0,208.0,207.87,24.027864]
["bitfinex","SOLUSD",1736265600144,20.0,208.0,207.84,7.31708858]
["bitfinex","SOLUSD",1736265600445,20.0,208.0,207.82,0.72134058]
["bitfinex","SOLUSD",1736265600941,20.0,208.0,207.85,24.027864]
["bitfinex","SOLUSD",1736265601433,5.0,208.01,207.85,23.902374]
["bitfinex","SOLUSD",1736265601641,5.0,208.01,207.84,0.25098]
["bitfinex","SOLUSD",1736265601817,5.0,208.0,207.84,0.25098]
["bitfinex","SOLUSD",1736265602019,2.5008,207.99,207.84,0.25098]
["bitfinex","SOLUSD",1736265602329,2.5236,207.94,207.82,24.027864]
["bitfinex","SOLUSD",1736265602533,20.0,207.95,207.82,24.027864]
["bitfinex","SOLUSD",1736265602534,2.5236,207.89,207.82,24.027864]
["bitfinex","SOLUSD",1736265605831,2.5236,207.89,207.75,0.72137863]
["bitfinex","SOLUSD",1736265606237,4.43531496,207.89,207.75,0.72137863]
["bitfinex","SOLUSD",1736265606403,4.43531496,207.89,207.71,22.94588311]
["bitfinex","SOLUSD",1736265606603,4.43531496,207.89,207.71,0.72150741]
["bitfinex","SOLUSD",1736265607036,20.0,207.85,207.66,35.2644757]
["bitfinex","SOLUSD",1736265607345,20.0,207.85,207.66,13.0401]
["bitfinex","SOLUSD",1736265607720,2.6225,207.84,207.66,10.4524]
["bitfinex","SOLUSD",1736265607923,2.6225,207.84,207.62,22.2243757]
["bitfinex","SOLUSD",1736265608239,20.0,207.8,207.61,23.63439639]
["bitfinex","SOLUSD",1736265608447,20.0,207.8,207.62,5.0]
["bitfinex","SOLUSD",1736265608736,20.0,207.8,207.63,22.2243757]
["bitfinex","SOLUSD",1736265609039,20.0,207.8,207.69,22.2243757]
["bitfinex","SOLUSD",1736265609234,20.0,207.8,207.64,5.0]
["bitfinex","SOLUSD",1736265609235,9.9225,207.83,207.72,22.2243757]
["bitfinex","SOLUSD",1736265609408,2.6225,207.84,207.71,10.571]
["bitfinex","SOLUSD",1736265609614,2.6225,207.84,207.73,22.3498657]
["bitfinex","SOLUSD",1736265609922,14.46091496,207.89,207.76,46.0012597]
["bitfinex","SOLUSD",1736265610329,14.46091496,207.89,207.76,23.776884]
["bitfinex","SOLUSD",1736265610542,20.0,207.86,207.77,0.25098]
["bitfinex","SOLUSD",1736265610731,12.5492,207.89,207.77,0.25098]
["bitfinex","SOLUSD",1736265611035,12.5492,207.89,207.72,2.6065]
["bitfinex","SOLUSD",1736265611334,12.5492,207.89,207.74,22.2243757]
["bitfinex","SOLUSD",1736265611637,20.0,207.86,207.71,15.571]
["bitfinex","SOLUSD",1736265611803,20.0,207.86,207.75,23.902374]
["bitfinex","SOLUSD",1736265612236,20.0,207.86,207.69,22.2243757]
["bitfinex","SOLUSD",1736265612437,20.0,207.86,207.68,7.12]
["bitfinex","SOLUSD",1736265612807,20.0,207.86,207.67,24.8303757]
["bitfinex","SOLUSD",1736265613231,20.0,207.86,207.68,22.2243757]
["bitfinex","SOLUSD",1736265613435,2.6717,207.85,207.65,10.96688341]
["bitfinex","SOLUSD",1736265613637,20.0,207.76,207.56,18.2231]
["bitfinex","SOLUSD",1736265613835,20.0,207.76,207.62,22.2243757]
["bitfinex","SOLUSD",1736265614133,20.0,207.76,207.63,0.12549]
["bitfinex","SOLUSD",1736265614520,20.0,207.76,207.59,22.2243757]
["bitfinex","SOLUSD",1736265614719,20.0,207.76,207.56,22.2243757]
["bitfinex","SOLUSD",1736265615030,20.0,207.76,207.57,22.2243757]
["bitfinex","SOLUSD",1736265615413,2.4366,207.75,207.52,10.97375357]
["bitfinex","SOLUSD",1736265615611,20.0,207.71,207.53,0.72228189]
["bitfinex","SOLUSD",1736265615835,20.0,207.71,207.54,22.2243757]
["bitfinex","SOLUSD",1736265616036,20.0,207.71,207.58,22.2243757]
["bitfinex","SOLUSD",1736265616212,20.0,207.71,207.6,22.2243757]
["bitfinex","SOLUSD",1736265616407,20.0,207.71,207.61,22.2243757]
["bitfinex","SOLUSD",1736265616633,20.0,207.71,207.61,0.72215306]
["bitfinex","SOLUSD",1736265616849,20.0,207.71,207.62,24.027864]
["bitfinex","SOLUSD",1736265617047,20.0,207.71,207.62,23.902374]
["bitfinex","SOLUSD",1736265617248,20.0,207.71,207.56,0.7222582]
["bitfinex","SOLUSD",1736265617543,20.0,207.71,207.54,0.72233952]
["bitfinex","SOLUSD",1736265617845,2.6849,207.7,207.53,0.12549]
["bitfinex","SOLUSD",1736265618146,2.6849,207.7,207.54,0.72239631]
["bitfinex","SOLUSD",1736265618147,20.0,207.66,207.54,0.72239631]
["bitfinex","SOLUSD",1736265618447,20.0,207.66,207.51,0.72246783]
["bitfinex","SOLUSD",1736265618617,20.0,207.66,207.49,0.72250722]
["bitfinex","SOLUSD",1736265619014,20.0,207.66,207.5,22.2243757]
["bitfinex","SOLUSD",1736265619210,20.0,207.66,207.47,0.72259146]
["bitfinex","SOLUSD",1736265619211,20.0,207.66,207.56,22.2243757]
["bitfinex","SOLUSD",1736265619417,10.5414,207.69,207.6,0.25098]
["bitfinex","SOLUSD",1736265619636,10.5414,207.69,207.62,0.12549]
["bitfinex","SOLUSD",1736265620022,20.0,207.66,207.62,0.12549]
["bitfinex","SOLUSD",1736265620223,20.0,207.66,207.56,0.72227801]
["bitfinex","SOLUSD",1736265620431,20.0,207.66,207.51,22.9467065]
["bitfinex","SOLUSD",1736265620732,20.0,207.66,207.51,0.7223308]
["bitfinex","SOLUSD",1736265620934,20.0,207.62,207.48,0.72255414]
["bitfinex","SOLUSD",1736265621328,20.0,207.62,207.5,22.2243757]
["bitfinex","SOLUSD",1736265621518,20.0,207.62,207.52,0.12549]
["bitfinex","SOLUSD",1736265621724,20.0,207.62,207.53,0.72247806]
["bitfinex","SOLUSD",1736265621956,20.0,207.62,207.54,0.12549]
["bitfinex","SOLUSD",1736265622332,20.0,207.62,207.54,23.902374]
["bitfinex","SOLUSD",1736265622522,20.0,207.62,207.56,23.902374]
["bitfinex","SOLUSD",1736265623027,13.2062,207.65,207.56,23.902374]
["bitfinex","SOLUSD",1736265623220,13.2062,207.65,207.56,0.12549]
["bitfinex","SOLUSD",1736265623457,13.2062,207.65,207.54,23.902374]
["bitfinex","SOLUSD",1736265623749,13.2062,207.65,207.56,23.902374]
["bitfinex","SOLUSD",1736265624425,13.2062,207.65,207.51,0.12549]
["bitfinex","SOLUSD",1736265624622,13.2062,207.65,207.51,0.72244981]
["bitfinex","SOLUSD",1736265624835,13.2062,207.65,207.45,22.94688217]
["bitfinex","SOLUSD",1736265625256,13.2062,207.65,207.46,0.12549]
["bitfinex","SOLUSD",1736265625433,20.0,207.62,207.45,0.72250647]
["bitfinex","SOLUSD",1736265625946,20.0,207.58,207.41,0.72274648]
["bitfinex","SOLUSD",1736265626245,20.0,207.5,207.4,11.02034717]
["bitfinex","SOLUSD",1736265627726,20.0,207.5,207.37,0.72294749]
["bitfinex","SOLUSD",1736265628565,20.0,207.5,207.32,23.07287124]
["bitfinex","SOLUSD",1736265628849,20.0,207.5,207.32,0.72300554]
["bitfinex","SOLUSD",1736265629431,20.0,207.46,207.31,22.2243757]
["bitfinex","SOLUSD",1736265629760,20.0,207.46,207.35,22.2243757]
["bitfinex","SOLUSD",1736265629959,20.0,207.46,207.36,0.72305771]
["bitfinex","SOLUSD",1736265630249,20.0,207.46,207.33,22.2243757]
["bitfinex","SOLUSD",1736265630422,20.0,207.46,207.35,22.94743341]
["bitfinex","SOLUSD",1736265630625,13.2734,207.49,207.35,22.94743341]
["bitfinex","SOLUSD",1736265630626,13.2734,207.49,207.4,0.12549]
["bitfinex","SOLUSD",1736265630831,5.0,207.62,207.42,0.12549]
["bitfinex","SOLUSD",1736265631134,13.2,207.59,207.35,22.2243757]
["bitfinex","SOLUSD",1736265631338,13.2,207.59,207.37,23.902374]
["bitfinex","SOLUSD",1736265631521,13.2,207.59,207.39,46.1267497]
["bitfinex","SOLUSD",1736265631718,13.2,207.59,207.4,23.902374]
["bitfinex","SOLUSD",1736265631919,20.0,207.56,207.4,23.902374]
["bitfinex","SOLUSD",1736265632154,2.5486,207.51,207.34,22.94723147]
["bitfinex","SOLUSD",1736265632448,2.5486,207.51,207.35,23.776884]
["bitfinex","SOLUSD",1736265632657,2.5486,207.51,207.37,23.776884]
["bitfinex","SOLUSD",1736265632822,2.5486,207.51,207.4,0.12549]
["bitfinex","SOLUSD",1736265633440,2.5486,207.51,207.34,22.2243757]
["bitfinex","SOLUSD",1736265633664,2.5486,207.51,207.35,0.72303425]
["bitfinex","SOLUSD",1736265633830,2.49074575,207.51,207.36,23.776884]
["bitfinex","SOLUSD",1736265634030,2.49074575,207.51,207.39,0.12549]
["bitfinex","SOLUSD",1736265634232,2.49074575,207.51,207.41,0.12549]
["bitfinex","SOLUSD",1736265634733,20.0,207.52,207.38,0.12549]
["bitfinex","SOLUSD",1736265635051,20.0,207.48,207.34,0.72300718]
["bitfinex","SOLUSD",1736265635248,20.0,207.48,207.31,0.72300718]
["bitfinex","SOLUSD",1736265635572,20.0,207.44,207.29,0.72318641]
["bitfinex","SOLUSD",1736265635747,20.0,207.44,207.27,0.72328648]
["bitfinex","SOLUSD",1736265636445,10.5272,207.37,207.23,7.48305977]
["bitfinex","SOLUSD",1736265636818,20.0,207.34,207.23,7.48305977]
["bitfinex","SOLUSD",1736265637025,20.0,207.34,207.23,30.43093297]
["bitfinex","SOLUSD",1736265637343,20.0,207.34,207.24,0.12549]
["bitfinex","SOLUSD",1736265637546,20.0,207.34,207.23,22.9478732]
["bitfinex","SOLUSD",1736265637729,20.0,207.34,207.23,0.7234975]
["bitfinex","SOLUSD",1736265637930,20.0,207.34,207.23,22.9478732]
["bitfinex","SOLUSD",1736265638124,20.0,207.34,207.24,22.3498657]
["bitfinex","SOLUSD",1736265638343,20.0,207.34,207.21,6.17886317]
["bitfinex","SOLUSD",1736265638548,20.0,207.34,207.22,0.72349179]
["bitfinex","SOLUSD",1736265638747,20.0,207.34,207.2,0.72349727]
["bitfinex","SOLUSD",1736265639353,0.72342244,207.33,207.18,0.72357291]
["bitfinex","SOLUSD",1736265640032,0.72342244,207.33,207.16,0.7236218]
["bitfinex","SOLUSD",1736265640239,0.72342244,207.33,207.16,22.9479975]
["bitfinex","SOLUSD",1736265640559,20.0,207.29,207.16,0.7236218]
["bitfinex","SOLUSD",1736265640755,20.0,207.29,207.16,0.72368668]
["bitfinex","SOLUSD",1736265641330,0.72342244,207.28,207.12,22.94806095]
["bitfinex","SOLUSD",1736265641530,20.0,207.29,207.14,22.2243757]
["bitfinex","SOLUSD",1736265641747,20.0,207.29,207.15,0.7237291]
["bitfinex","SOLUSD",1736265642030,0.72342244,207.28,207.15,0.7237291]
["bitfinex","SOLUSD",1736265642303,2.5794,207.27,207.15,0.7237291]
["bitfinex","SOLUSD",1736265642465,2.5794,207.27,207.07,11.79931749]
["bitfinex","SOLUSD",1736265642466,20.0,207.22,207.12,0.72383259]
["bitfinex","SOLUSD",1736265642634,20.0,207.22,207.1,22.2243757]
["bitfinex","SOLUSD",1736265642958,20.0,207.22,207.11,0.72384952]
["bitfinex","SOLUSD",1736265643562,20.0,207.22,207.12,23.776884]
["bitfinex","SOLUSD",1736265643763,20.0,207.22,207.12,24.50075305]
["bitfinex","SOLUSD",1736265643944,20.0,207.22,207.15,23.776884]
["bitfinex","SOLUSD",1736265644142,10.3675,207.25,207.16,0.12549]
["bitfinex","SOLUSD",1736265644341,10.3675,207.25,207.18,23.902374]
["bitfinex","SOLUSD",1736265644843,10.3675,207.25,207.16,23.902374]
["bitfinex","SOLUSD",1736265645229,20.0,207.22,207.12,22.38418915]
["bitfinex","SOLUSD",1736265645430,20.0,207.22,207.15,22.38418915]
["bitfinex","SOLUSD",1736265645659,20.0,207.22,207.17,0.12549]
["bitfinex","SOLUSD",1736265646457,10.3675,207.25,207.19,0.12549]
["bitfinex","SOLUSD",1736265646664,10.3675,207.25,207.12,22.38418915]
["bitfinex","SOLUSD",1736265646873,20.0,207.22,207.11,0.72370207]
["bitfinex","SOLUSD",1736265647047,20.0,207.22,207.08,22.38418915]
["bitfinex","SOLUSD",1736265647230,20.0,207.22,207.1,22.38418915]
["bitfinex","SOLUSD",1736265647430,20.0,207.22,207.11,24.62630301]
["bitfinex","SOLUSD",1736265647671,20.0,207.22,207.11,46.88500216]
["bitfinex","SOLUSD",1736265647859,20.0,207.22,207.11,0.72392901]
["bitfinex","SOLUSD",1736265648061,20.0,207.22,207.08,22.38418915]
["bitfinex","SOLUSD",1736265648241,0.72342244,207.21,207.05,23.10815605]
["bitfinex","SOLUSD",1736265648436,20.0,207.17,207.05,0.7239669]
["bitfinex","SOLUSD",1736265648641,0.72342244,207.16,207.03,22.38418915]
["bitfinex","SOLUSD",1736265648852,0.72342244,207.16,207.0,0.72415347]
["bitfinex","SOLUSD",1736265649044,0.72342244,207.16,207.02,22.38418915]
["bitfinex","SOLUSD",1736265649451,0.72342244,207.16,207.0,22.38418915]
["bitfinex","SOLUSD",1736265649770,20.0,207.12,207.0,22.38418915]
["bitfinex","SOLUSD",1736265649951,20.0,207.12,207.01,23.10845415]
["bitfinex","SOLUSD",1736265650152,20.0,207.12,207.06,23.776884]
["bitfinex","SOLUSD",1736265650353,20.0,207.12,207.08,23.776884]
["bitfinex","SOLUSD",1736265650674,2.5277,207.2,207.13,0.12549]
["bitfinex","SOLUSD",1736265650833,9.9915,207.19,207.13,0.12549]
["bitfinex","SOLUSD",1736265651236,9.9915,207.19,207.08,22.38418915]
["bitfinex","SOLUSD",1736265651464,9.9915,207.19,207.07,22.38418915]
["bitfinex","SOLUSD",1736265651761,20.0,207.16,207.1,23.902374]
["bitfinex","SOLUSD",1736265652136,20.0,207.16,207.1,0.12549]
["bitfinex","SOLUSD",1736265652336,20.0,207.16,207.1,23.902374]
["bitfinex","SOLUSD",1736265652754,20.0,207.16,207.09,0.12549]
["bitfinex","SOLUSD",1736265652953,20.0,207.16,207.11,0.12549]
["bitfinex","SOLUSD",1736265653558,20.0,207.16,207.06,22.38418915]
["bitfinex","SOLUSD",1736265653759,20.0,207.16,207.05,22.38418915]
["bitfinex","SOLUSD",1736265653950,20.0,207.16,207.06,0.72410583]
["bitfinex","SOLUSD",1736265654151,20.0,207.16,207.04,22.38418915]
["bitfinex","SOLUSD",1736265654389,20.0,207.16,207.05,23.10836543]
["bitfinex","SOLUSD",1736265654594,20.0,207.16,207.05,0.72417628]
["bitfinex","SOLUSD",1736265654747,0.72342244,207.15,207.02,22.38418915]
["bitfinex","SOLUSD",1736265654947,0.72342244,207.15,207.01,22.38418915]
["bitfinex","SOLUSD",1736265655168,0.72342244,207.15,206.98,22.38418915]
["bitfinex","SOLUSD",1736265655373,0.72342244,207.15,207.0,22.38418915]
["bitfinex","SOLUSD",1736265655948,0.72342244,207.15,207.01,0.72429805]
["bitfinex","SOLUSD",1736265656178,20.0,207.11,207.02,23.902374]
["bitfinex","SOLUSD",1736265656388,20.0,207.11,206.98,23.10853756]
["bitfinex","SOLUSD",1736265656751,20.0,207.11,206.99,22.38418915]
["bitfinex","SOLUSD",1736265656970,20.0,207.11,207.0,23.776884]
["bitfinex","SOLUSD",1736265657288,20.0,207.11,207.03,0.12549]
["bitfinex","SOLUSD",1736265657464,20.0,207.11,207.03,23.902374]
["bitfinex","SOLUSD",1736265657666,20.0,207.11,207.03,0.12549]
["bitfinex","SOLUSD",1736265657982,20.0,207.11,207.0,23.902374]
["bitfinex","SOLUSD",1736265658678,20.0,207.11,206.99,22.38418915]
["bitfinex","SOLUSD",1736265658985,20.0,207.11,207.0,46.28656315]
["bitfinex","SOLUSD",1736265659385,20.0,207.11,207.0,23.902374]
["bitfinex","SOLUSD",1736265660453,20.0,207.06,206.9,22.38418915]
["bitfinex","SOLUSD",1736265660662,0.72342244,207.05,206.89,0.72458166]
["bitfinex","SOLUSD",1736265660866,0.72342244,207.05,206.88,22.38418915]
["bitfinex","SOLUSD",1736265661091,0.72342244,207.05,206.91,22.38418915]
["bitfinex","SOLUSD",1736265661254,10.3745,207.09,207.0,22.38418915]
["bitfinex","SOLUSD",1736265661453,10.3745,207.09,207.02,22.38418915]
["bitfinex","SOLUSD",1736265661762,10.3745,207.09,207.03,23.902374]
["bitfinex","SOLUSD",1736265662202,7.08,207.26,206.95,0.7244006]
["bitfinex","SOLUSD",1736265662203,2.6167,207.15,207.07,23.902374]
["bitfinex","SOLUSD",1736265662413,10.3745,207.14,207.09,46.28656315]
["bitfinex","SOLUSD",1736265662559,10.3745,207.19,207.14,23.902374]
["bitfinex","SOLUSD",1736265662978,10.3745,207.19,207.14,0.12549]
["bitfinex","SOLUSD",1736265663181,2.6167,207.21,207.14,22.38418915]
["bitfinex","SOLUSD",1736265663390,10.3745,207.24,207.19,22.38418915]
["bitfinex","SOLUSD",1736265663701,2.6167,207.28,207.21,23.902374]
["bitfinex","SOLUSD",1736265664472,1.91034034,207.36,207.26,22.36395568]
["bitfinex","SOLUSD",1736265664473,10.0849,207.36,207.26,22.36395568]
["bitfinex","SOLUSD",1736265664801,10.0849,207.36,207.2,22.36395568]
["bitfinex","SOLUSD",1736265664802,10.0849,207.36,207.31,22.48944568]
["bitfinex","SOLUSD",1736265664977,10.0849,207.44,207.34,22.36395568]
["bitfinex","SOLUSD",1736265665169,10.0849,207.44,207.36,22.36395568]
["bitfinex","SOLUSD",1736265665367,10.0849,207.44,207.38,46.26632968]
["bitfinex","SOLUSD",1736265665562,0.72342244,207.52,207.42,46.26632968]
["bitfinex","SOLUSD",1736265665766,10.80832244,207.53,207.42,46.26632968]
["bitfinex","SOLUSD",1736265666079,1.96187536,207.59,207.47,22.36395568]
["bitfinex","SOLUSD",1736265666266,10.80832244,207.61,207.49,22.36395568]
["bitfinex","SOLUSD",1736265666267,0.72342244,207.58,207.49,22.36395568]
["bitfinex","SOLUSD",1736265666461,0.72342244,207.6,207.44,0.72285044]
["bitfinex","SOLUSD",1736265666665,0.72342244,207.6,207.47,22.36395568]
["bitfinex","SOLUSD",1736265666885,10.0849,207.61,207.48,22.36395568]
["bitfinex","SOLUSD",1736265667084,10.0849,207.61,207.52,46.14083968]
["bitfinex","SOLUSD",1736265667299,0.72342244,207.6,207.52,22.36395568]
["bitfinex","SOLUSD",1736265667606,0.09313995,207.53,207.52,20.0]
["bitfinex","SOLUSD",1736265667772,0.09313995,207.53,207.52,36.24399583]
["bitfinex","SOLUSD",1736265667971,0.09945063,207.55,207.53,60.02087983]
["bitfinex","SOLUSD",1736265668195,0.09945063,207.55,207.52,30.0]
["bitfinex","SOLUSD",1736265668196,0.09945063,207.55,207.54,60.74311666]
["bitfinex","SOLUSD",1736265668380,0.09945063,207.55,207.54,24.49912083]
["bitfinex","SOLUSD",1736265668798,0.09945063,207.55,207.54,23.776884]
["bitfinex","SOLUSD",1736265669498,0.09945063,207.55,207.54,60.02087983]
["bitfinex","SOLUSD",1736265669668,0.09945063,207.55,207.54,24.62485991]
["bitfinex","SOLUSD",1736265669868,0.09945063,207.55,207.54,23.902374]
["bitfinex","SOLUSD",1736265670372,0.09945063,207.55,207.54,60.14636983]
["bitfinex","SOLUSD",1736265670588,0.09945063,207.55,207.54,23.902374]
["bitfinex","SOLUSD",1736265672264,0.09945063,207.55,207.54,60.14636983]
["bitfinex","SOLUSD",1736265672671,10.0835,207.69,207.55,23.902374]
["bitfinex","SOLUSD",1736265672874,10.0835,207.69,207.57,60.14636983]
["bitfinex","SOLUSD",1736265673074,20.9053872,207.76,207.57,60.14636983]
["bitfinex","SOLUSD",1736265673374,10.4487,207.79,207.62,23.902374]
["bitfinex","SOLUSD",1736265673698,10.4487,207.79,207.71,0.12549]
["bitfinex","SOLUSD",1736265673867,10.4487,207.79,207.73,0.12549]
["bitfinex","SOLUSD",1736265674073,2.4924,207.83,207.74,23.902374]
["bitfinex","SOLUSD",1736265674472,2.4924,207.83,207.73,0.12549]
["bitfinex","SOLUSD",1736265674892,22.4924,207.83,207.73,0.12549]
["bitfinex","SOLUSD",1736265675089,0.72342244,207.82,207.71,23.902374]
["bitfinex","SOLUSD",1736265675374,0.72342244,207.82,207.62,0.72186792]
["bitfinex","SOLUSD",1736265675611,0.72342244,207.82,207.63,36.24399583]
["bitfinex","SOLUSD",1736265675895,20.72342244,207.82,207.63,60.02087983]
["bitfinex","SOLUSD",1736265676078,20.72342244,207.82,207.66,0.12549]
["bitfinex","SOLUSD",1736265676602,0.72342244,207.82,207.68,0.12549]
["bitfinex","SOLUSD",1736265676764,2.4924,207.83,207.71,23.776884]
["bitfinex","SOLUSD",1736265676972,2.4924,207.83,207.73,0.12549]
["bitfinex","SOLUSD",1736265677174,0.72342244,207.82,207.73,0.12549]
["bitfinex","SOLUSD",1736265677594,0.72342244,207.82,207.67,23.776884]
["bitfinex","SOLUSD",1736265677784,0.72342244,207.82,207.63,23.902374]
["bitfinex","SOLUSD",1736265677988,0.72342244,207.82,207.63,60.14636983]
["bitfinex","SOLUSD",1736265678207,20.72342244,207.82,207.63,60.14636983]
["bitfinex","SOLUSD",1736265678511,20.72342244,207.82,207.65,23.902374]
["bitfinex","SOLUSD",1736265679075,0.72342244,207.82,207.65,60.14636983]
["bitfinex","SOLUSD",1736265679310,20.72342244,207.82,207.64,23.902374]
["bitfinex","SOLUSD",1736265679516,20.72342244,207.82,207.66,23.902374]
["bitfinex","SOLUSD",1736265680013,20.72342244,207.82,207.6,56.24399583]
["bitfinex","SOLUSD",1736265680014,0.72342244,207.82,207.7,60.14636983]
["bitfinex","SOLUSD",1736265680183,2.4924,207.83,207.72,60.14636983]
["bitfinex","SOLUSD",1736265680512,2.4924,207.83,207.74,23.902374]
["bitfinex","SOLUSD",1736265680709,10.4487,207.88,207.76,60.14636983]
["bitfinex","SOLUSD",1736265681014,10.4487,207.88,207.78,23.902374]
["bitfinex","SOLUSD",1736265681188,12.33020273,207.88,207.78,60.14636983]
["bitfinex","SOLUSD",1736265681387,12.33020273,207.88,207.77,0.12549]
["bitfinex","SOLUSD",1736265681388,10.4487,207.88,207.77,0.12549]
["bitfinex","SOLUSD",1736265681591,0.72342244,207.87,207.77,0.12549]
["bitfinex","SOLUSD",1736265681797,10.4487,207.88,207.77,0.12549]
["bitfinex","SOLUSD",1736265682107,20.0,207.85,207.65,36.96567217]
["bitfinex","SOLUSD",1736265682312,0.72342244,207.84,207.7,36.24399583]
["bitfinex","SOLUSD",1736265682515,20.0,207.85,207.74,0.12549]
["bitfinex","SOLUSD",1736265682682,0.72342244,207.87,207.76,0.12549]
["bitfinex","SOLUSD",1736265682883,11.17212244,207.88,207.76,0.12549]
["bitfinex","SOLUSD",1736265683081,20.0,207.85,207.76,23.902374]
["bitfinex","SOLUSD",1736265683617,10.4487,207.88,207.79,23.902374]
["bitfinex","SOLUSD",1736265683919,20.0,207.85,207.79,0.12549]
["bitfinex","SOLUSD",1736265684207,20.0,207.85,207.78,0.12549]
["bitfinex","SOLUSD",1736265684504,10.4487,207.88,207.8,0.12549]
["bitfinex","SOLUSD",1736265684920,20.0,207.85,207.8,0.12549]
["bitfinex","SOLUSD",1736265685212,20.0,207.85,207.79,23.902374]
["bitfinex","SOLUSD",1736265685796,20.0,207.85,207.75,36.24399583]
["bitfinex","SOLUSD",1736265685989,20.0,207.85,207.76,23.902374]
["bitfinex","SOLUSD",1736265686322,20.0,207.85,207.78,60.14636983]
["bitfinex","SOLUSD",1736265686491,21.91468409,207.91,207.82,0.12549]
["bitfinex","SOLUSD",1736265686815,10.8384,207.94,207.84,0.12549]
["bitfinex","SOLUSD",1736265687193,10.8384,207.94,207.77,7.0]
["bitfinex","SOLUSD",1736265687194,10.8384,207.94,207.88,0.12549]
["bitfinex","SOLUSD",1736265687411,0.0937878,207.89,207.88,23.902374]
["bitfinex","SOLUSD",1736265687607,0.0937878,207.89,207.88,24.62362127]
["bitfinex","SOLUSD",1736265688222,0.0900923,207.9,207.88,60.8676171]
["bitfinex","SOLUSD",1736265688428,0.0900923,207.9,207.89,60.14636983]
["bitfinex","SOLUSD",1736265688597,0.0900923,207.9,207.89,23.902374]
["bitfinex","SOLUSD",1736265688922,0.0900923,207.9,207.78,36.96529449]
["bitfinex","SOLUSD",1736265689111,0.0900923,207.9,207.7,172.94399583]
["bitfinex","SOLUSD",1736265689112,0.0900923,207.9,207.74,36.9654358]
["bitfinex","SOLUSD",1736265689310,0.0900923,207.9,207.74,0.72143997]
["bitfinex","SOLUSD",1736265689490,20.0,207.86,207.69,0.72159992]
["bitfinex","SOLUSD",1736265689698,25.72342244,207.85,207.66,0.72172582]
["bitfinex","SOLUSD",1736265689887,25.72342244,207.85,207.63,0.72185971]
["bitfinex","SOLUSD",1736265690088,20.72342244,207.85,207.64,36.24399583]
["bitfinex","SOLUSD",1736265690413,0.72342244,207.85,207.73,36.24399583]
["bitfinex","SOLUSD",1736265690596,20.0,207.86,207.75,36.24399583]
["bitfinex","SOLUSD",1736265690925,20.0,207.86,207.77,23.902374]
["bitfinex","SOLUSD",1736265691120,20.0,207.86,207.77,0.12549]
["bitfinex","SOLUSD",1736265691288,20.0,207.86,207.8,0.12549]
["bitfinex","SOLUSD",1736265691497,20.0,207.86,207.78,23.776884]
["bitfinex","SOLUSD",1736265691792,20.0,207.86,207.79,23.902374]
["bitfinex","SOLUSD",1736265692125,12.8241,207.89,207.82,0.12549]
["bitfinex","SOLUSD",1736265692320,10.148,207.89,207.82,23.902374]
["bitfinex","SOLUSD",1736265692616,10.148,207.89,207.82,24.62382018]
["bitfinex","SOLUSD",1736265693027,10.148,207.89,207.84,23.902374]
["bitfinex","SOLUSD",1736265693227,0.0900923,207.9,207.84,23.902374]
["bitfinex","SOLUSD",1736265693734,0.0900923,207.9,207.72,6.88160754]
["bitfinex","SOLUSD",1736265693735,0.0900923,207.9,207.82,0.72143951]
["bitfinex","SOLUSD",1736265694022,0.0900923,207.9,207.81,36.24399583]
["bitfinex","SOLUSD",1736265694233,0.0900923,207.9,207.83,36.36948583]
["bitfinex","SOLUSD",1736265694429,0.0900923,207.9,207.76,5.0]
["bitfinex","SOLUSD",1736265694430,0.0900923,207.9,207.88,36.24399583]
["bitfinex","SOLUSD",1736265694599,0.0900923,207.9,207.89,37.09071535]
["bitfinex","SOLUSD",1736265694799,0.0900923,207.9,207.89,0.84671952]
["bitfinex","SOLUSD",1736265695003,0.0900923,207.9,207.89,37.09071535]
["bitfinex","SOLUSD",1736265695207,0.09470579,207.92,207.9,0.12549]
["bitfinex","SOLUSD",1736265695528,0.09470579,207.92,207.9,36.24399583]
["bitfinex","SOLUSD",1736265695731,0.09470579,207.92,207.9,36.96518109]
["bitfinex","SOLUSD",1736265696031,0.09470579,207.92,207.9,96.98606092]
["bitfinex","SOLUSD",1736265696199,0.09470579,207.92,207.9,96.26487566]
["bitfinex","SOLUSD",1736265696693,20.0,208.06,207.9,36.24399583]
["bitfinex","SOLUSD",1736265696896,0.72342244,208.05,207.92,0.12549]
["bitfinex","SOLUSD",1736265697100,20.0,208.06,207.93,23.776884]
["bitfinex","SOLUSD",1736265697416,10.405,208.09,207.98,23.776884]
["bitfinex","SOLUSD",1736265697722,10.405,208.09,208.0,23.776884]
["bitfinex","SOLUSD",1736265698138,20.0,208.06,207.99,23.776884]
["bitfinex","SOLUSD",1736265698430,10.405,208.09,207.99,23.776884]
["bitfinex","SOLUSD",1736265699201,10.405,208.09,208.02,60.02087983]
["bitfinex","SOLUSD",1736265699418,36.95111895,208.14,208.02,60.02087983]
["bitfinex","SOLUSD",1736265699617,10.6959,208.15,208.04,23.776884]
["bitfinex","SOLUSD",1736265699830,10.6959,208.15,208.02,23.776884]
["bitfinex","SOLUSD",1736265700220,20.0,208.12,208.03,23.776884]
["bitfinex","SOLUSD",1736265700439,20.0,208.12,208.03,23.684104]
["bitfinex","SOLUSD",1736265700639,0.72342244,208.11,207.96,36.96471362]
["bitfinex","SOLUSD",1736265700828,20.0,208.12,208.01,36.24399583]
["bitfinex","SOLUSD",1736265701253,10.6959,208.15,208.03,36.24399583]
["bitfinex","SOLUSD",1736265701422,10.6959,208.15,208.04,36.24399583]
["bitfinex","SOLUSD",1736265701748,20.0,208.12,208.03,36.24399583]
["bitfinex","SOLUSD",1736265701953,10.6959,208.15,208.02,36.24399583]
["bitfinex","SOLUSD",1736265702152,20.0,208.12,208.05,36.24399583]
["bitfinex","SOLUSD",1736265702457,20.0,208.12,207.99,36.24399583]
["bitfinex","SOLUSD",1736265702662,20.0,208.12,207.95,36.24399583]
["bitfinex","SOLUSD",1736265702821,0.72342244,208.11,207.96,0.72084503]
["bitfinex","SOLUSD",1736265703174,20.0,208.12,207.98,60.14636983]
["bitfinex","SOLUSD",1736265703352,20.0,208.12,207.98,0.12549]
["bitfinex","SOLUSD",1736265703944,21.9339161,208.12,207.98,0.12549]
["bitfinex","SOLUSD",1736265704144,21.9339161,208.12,207.98,23.902374]
["bitfinex","SOLUSD",1736265704832,21.9339161,208.12,208.0,60.02087983]
["bitfinex","SOLUSD",1736265705019,21.9339161,208.12,208.03,23.684104]
["bitfinex","SOLUSD",1736265705219,0.72342244,208.11,208.03,23.684104]
["bitfinex","SOLUSD",1736265705450,21.9339161,208.12,207.97,0.12549]
["bitfinex","SOLUSD",1736265705641,0.72342244,208.11,207.93,0.7209318]
["bitfinex","SOLUSD",1736265705843,25.0,208.09,207.9,36.24399583]
["bitfinex","SOLUSD",1736265706030,20.0,208.06,207.91,0.72107501]
["bitfinex","SOLUSD",1736265706230,20.0,208.06,207.91,36.96507084]
["bitfinex","SOLUSD",1736265706430,0.72342244,208.11,207.92,36.24399583]
["bitfinex","SOLUSD",1736265706638,0.72342244,208.11,207.96,36.24399583]
["bitfinex","SOLUSD",1736265706852,1.9339161,208.12,208.03,36.36948583]
["bitfinex","SOLUSD",1736265707057,10.6959,208.15,208.03,36.36948583]
["bitfinex","SOLUSD",1736265707365,10.6959,208.15,207.97,0.72089592]
["bitfinex","SOLUSD",1736265707366,12.6584481,208.15,208.07,23.902374]
["bitfinex","SOLUSD",1736265707533,0.0908713,208.09,208.08,60.14636983]
["bitfinex","SOLUSD",1736265707731,0.0908713,208.09,208.08,24.62291812]
["bitfinex","SOLUSD",1736265709247,0.0908713,208.09,208.08,24.40464812]
["bitfinex","SOLUSD",1736265709641,0.0908713,208.09,208.08,23.684104]
["bitfinex","SOLUSD",1736265709847,0.09453619,208.1,208.09,0.12549]
["bitfinex","SOLUSD",1736265710050,0.09453619,208.1,208.09,36.36948583]
["bitfinex","SOLUSD",1736265711262,0.10444622,208.13,208.09,36.24399583]
["bitfinex","SOLUSD",1736265711433,0.10444622,208.13,208.12,36.24399583]
["bitfinex","SOLUSD",1736265711636,0.10444622,208.13,208.12,60.14636983]
["bitfinex","SOLUSD",1736265711959,0.10444622,208.13,208.12,23.902374]
["bitfinex","SOLUSD",1736265712730,0.10444622,208.13,208.12,23.684104]
["bitfinex","SOLUSD",1736265713064,2.5361,208.25,208.12,36.24399583]
["bitfinex","SOLUSD",1736265713359,2.5361,208.25,208.11,36.24399583]
["bitfinex","SOLUSD",1736265713535,20.0,208.24,208.09,36.24399583]
["bitfinex","SOLUSD",1736265713740,20.0,208.24,208.11,36.24399583]
["bitfinex","SOLUSD",1736265713931,20.0,208.24,208.12,36.96432507]
["bitfinex","SOLUSD",1736265714160,20.0,208.24,208.12,0.72032924]
["bitfinex","SOLUSD",1736265714734,20.0,208.24,208.12,36.96432507]
["bitfinex","SOLUSD",1736265715173,20.0,208.24,208.13,23.776884]
["bitfinex","SOLUSD",1736265715466,20.0,208.24,208.1,36.24399583]
["bitfinex","SOLUSD",1736265715663,9.9773,208.27,208.15,36.24399583]
["bitfinex","SOLUSD",1736265715840,9.9773,208.27,208.16,36.96419355]
["bitfinex","SOLUSD",1736265716166,20.0,208.24,208.19,36.24399583]
["bitfinex","SOLUSD",1736265716338,2.7071,208.31,208.22,36.24399583]
["bitfinex","SOLUSD",1736265716536,2.7071,208.31,208.2,0.72012727]
["bitfinex","SOLUSD",1736265716537,2.7071,208.31,208.23,0.72002385]
["bitfinex","SOLUSD",1736265716739,9.8486,208.33,208.21,0.72003916]
["bitfinex","SOLUSD",1736265717063,20.0,208.3,208.22,36.36948583]
["bitfinex","SOLUSD",1736265717264,9.8486,208.33,208.23,0.71997441]
["bitfinex","SOLUSD",1736265717766,9.8486,208.33,208.24,23.776884]
["bitfinex","SOLUSD",1736265718067,9.8486,208.33,208.21,36.24399583]
["bitfinex","SOLUSD",1736265718365,20.0,208.3,208.22,0.84548949]
["bitfinex","SOLUSD",1736265718566,20.0,208.3,208.22,0.71999949]
["bitfinex","SOLUSD",1736265718876,20.0,208.3,208.17,36.24399583]
["bitfinex","SOLUSD",1736265719077,20.0,208.3,208.2,36.36948583]
["bitfinex","SOLUSD",1736265719368,20.0,208.3,208.23,0.12549]
["bitfinex","SOLUSD",1736265719663,20.0,208.3,208.13,6.92]
["bitfinex","SOLUSD",1736265719664,20.0,208.3,208.16,36.96399997]
["bitfinex","SOLUSD",1736265719863,20.0,208.3,208.16,0.72000414]
["bitfinex","SOLUSD",1736265720069,20.0,208.3,208.17,36.24399583]
["bitfinex","SOLUSD",1736265720241,20.0,208.3,208.19,23.902374]
["bitfinex","SOLUSD",1736265720688,20.0,208.3,208.18,0.72014688]
["bitfinex","SOLUSD",1736265720838,20.0,208.3,208.22,23.776884]
["bitfinex","SOLUSD",1736265721040,2.5877,208.37,208.27,36.24399583]
["bitfinex","SOLUSD",1736265721344,216.9,208.53,208.34,36.24399583]
["bitfinex","SOLUSD",1736265721345,12.5744,208.44,208.34,36.24399583]
["bitfinex","SOLUSD",1736265721552,0.72342244,208.49,208.35,60.02087983]
["bitfinex","SOLUSD",1736265721751,0.72342244,208.5,208.35,23.776884]
["bitfinex","SOLUSD",1736265721977,20.0,208.48,208.35,23.776884]
["bitfinex","SOLUSD",1736265722169,0.72342244,208.47,208.3,36.24399583]
["bitfinex","SOLUSD",1736265722385,5.72342244,208.47,208.29,0.71962032]
["bitfinex","SOLUSD",1736265722606,5.72342244,208.47,208.25,36.24399583]
["bitfinex","SOLUSD",1736265722894,20.0,208.44,208.27,0.12549]
["bitfinex","SOLUSD",1736265723187,20.0,208.39,208.25,0.71982056]
["bitfinex","SOLUSD",1736265723390,20.0,208.39,208.26,0.12549]
["bitfinex","SOLUSD",1736265723999,3.28622244,208.38,208.23,6.92]
["bitfinex","SOLUSD",1736265724175,0.12549,208.37,208.23,6.92]
["bitfinex","SOLUSD",1736265724374,0.12549,208.37,208.24,23.776884]
["bitfinex","SOLUSD",1736265725056,0.84891244,208.37,208.24,23.776884]
["bitfinex","SOLUSD",1736265725252,0.12549,208.37,208.24,23.776884]
["bitfinex","SOLUSD",1736265725486,0.12549,208.37,208.24,23.684104]
["bitfinex","SOLUSD",1736265725717,20.12549,208.37,208.17,0.71994258]
["bitfinex","SOLUSD",1736265725889,20.12549,208.37,208.18,36.24399583]
["bitfinex","SOLUSD",1736265726194,20.12549,208.37,208.19,37.08959694]
["bitfinex","SOLUSD",1736265726403,20.12549,208.37,208.2,0.12549]
["bitfinex","SOLUSD",1736265726695,0.12549,208.28,208.13,0.72011719]
["bitfinex","SOLUSD",1736265726901,0.84891244,208.28,208.1,36.24399583]
["bitfinex","SOLUSD",1736265727085,0.84891244,208.28,208.11,80.22432109]
["bitfinex","SOLUSD",1736265727255,0.84891244,208.28,208.06,2.811]
["bitfinex","SOLUSD",1736265727256,0.12549,208.24,208.07,36.24399583]
["bitfinex","SOLUSD",1736265727582,0.12549,208.18,208.03,0.72044655]
["bitfinex","SOLUSD",1736265727885,0.84891244,208.18,208.03,0.72044655]
["bitfinex","SOLUSD",1736265728063,0.12549,208.18,208.07,36.24399583]
["bitfinex","SOLUSD",1736265728265,0.12549,208.18,208.09,36.24399583]
["bitfinex","SOLUSD",1736265728454,0.12549,208.18,208.08,36.24399583]
["bitfinex","SOLUSD",1736265728776,0.12549,208.18,208.03,20.0]
["bitfinex","SOLUSD",1736265728777,10.4267,208.22,208.14,36.24399583]
["bitfinex","SOLUSD",1736265728980,12.5053117,208.29,208.19,0.12549]
["bitfinex","SOLUSD",1736265729179,20.0,208.26,208.18,0.12549]
["bitfinex","SOLUSD",1736265729669,0.12549,208.25,208.13,0.72032651]
["bitfinex","SOLUSD",1736265729998,0.84891244,208.25,208.09,7.58036842]
["bitfinex","SOLUSD",1736265730208,20.0,208.26,208.1,36.36948583]
["bitfinex","SOLUSD",1736265730504,0.12549,208.24,208.09,7.58036842]
["bitfinex","SOLUSD",1736265730896,20.12549,208.24,208.06,0.72052302]
["bitfinex","SOLUSD",1736265731075,0.12549,208.22,208.07,0.12549]
["bitfinex","SOLUSD",1736265731279,0.12549,208.22,208.09,23.902374]
["bitfinex","SOLUSD",1736265732000,0.12549,208.22,208.06,0.12549]
["bitfinex","SOLUSD",1736265732308,0.12549,208.2,208.06,0.12549]
["bitfinex","SOLUSD",1736265732477,0.12549,208.18,208.04,36.24399583]
["bitfinex","SOLUSD",1736265732808,0.12549,208.18,208.05,0.12549]
["bitfinex","SOLUSD",1736265732809,0.12549,208.13,208.05,0.12549]
["bitfinex","SOLUSD",1736265733106,20.84891244,208.13,207.95,0.15]
["bitfinex","SOLUSD",1736265733272,25.12549,208.11,207.95,0.15]
["bitfinex","SOLUSD",1736265733473,0.12549,208.09,207.87,36.96502474]
["bitfinex","SOLUSD",1736265733793,0.12549,208.05,207.87,0.72102891]
["bitfinex","SOLUSD",1736265733998,20.0,208.01,207.87,0.72102891]
["bitfinex","SOLUSD",1736265734175,0.12549,208.0,207.81,36.24399583]
["bitfinex","SOLUSD",1736265734473,0.12549,208.0,207.8,41.9652285]
["bitfinex","SOLUSD",1736265734673,0.12549,208.0,207.87,60.14636983]
["bitfinex","SOLUSD",1736265734900,0.12549,208.0,207.84,36.24399583]
["bitfinex","SOLUSD",1736265735113,20.12549,208.0,207.81,43.82518019]
["bitfinex","SOLUSD",1736265735287,20.12549,208.0,207.84,36.24399583]
["bitfinex","SOLUSD",1736265735481,20.12549,208.0,207.83,36.24399583]
["bitfinex","SOLUSD",1736265735679,0.12549,208.0,207.84,0.72132707]
["bitfinex","SOLUSD",1736265735883,0.12549,208.0,207.85,36.36948583]
["bitfinex","SOLUSD",1736265736082,0.12549,208.0,207.87,0.12549]
["bitfinex","SOLUSD",1736265736687,0.12549,208.0,207.91,0.12549]
["bitfinex","SOLUSD",1736265737003,0.12549,208.0,207.85,36.24399583]
["bitfinex","SOLUSD",1736265737206,0.12549,208.0,207.8,0.879967]
["bitfinex","SOLUSD",1736265737411,0.12549,207.98,207.76,36.24399583]
["bitfinex","SOLUSD",1736265737732,0.12549,207.98,207.8,36.24399583]
["bitfinex","SOLUSD",1736265737733,0.84891244,207.98,207.8,36.24399583]
["bitfinex","SOLUSD",1736265737916,20.84891244,207.98,207.79,23.776884]
["bitfinex","SOLUSD",1736265738093,0.12549,207.93,207.75,36.96548522]
["bitfinex","SOLUSD",1736265738290,0.84891244,207.93,207.79,36.24399583]
["bitfinex","SOLUSD",1736265738607,10.0,208.01,207.84,23.776884]
["bitfinex","SOLUSD",1736265738809,10.0,208.01,207.8,36.9654558]
["bitfinex","SOLUSD",1736265738810,17.7608,208.04,207.85,0.12549]
["bitfinex","SOLUSD",1736265739005,5.72342244,208.03,207.85,0.12549]
["bitfinex","SOLUSD",1736265739202,0.12549,208.01,207.85,0.12549]
["bitfinex","SOLUSD",1736265739512,20.84891244,208.01,207.84,0.12549]
["bitfinex","SOLUSD",1736265739821,0.12549,207.98,207.84,23.902374]
["bitfinex","SOLUSD",1736265739993,0.12549,207.98,207.81,36.24399583]
["bitfinex","SOLUSD",1736265739994,0.84891244,207.98,207.81,36.24399583]
["bitfinex","SOLUSD",1736265740192,0.12549,207.96,207.79,36.24399583]
["bitfinex","SOLUSD",1736265740423,0.84891244,207.96,207.81,0.12549]
["bitfinex","SOLUSD",1736265740594,0.84891244,207.96,207.81,60.14636983]
["bitfinex","SOLUSD",1736265740791,0.72342244,208.01,207.83,23.902374]
["bitfinex","SOLUSD",1736265741008,0.72342244,208.03,207.87,60.14636983]
["bitfinex","SOLUSD",1736265741297,0.72342244,208.03,207.8,36.24399583]
["bitfinex","SOLUSD",1736265741298,0.72342244,208.02,207.91,23.902374]
["bitfinex","SOLUSD",1736265741606,20.84891244,208.01,207.84,36.24399583]
["bitfinex","SOLUSD",1736265741821,20.12549,208.01,207.8,36.24399583]
["bitfinex","SOLUSD",1736265742022,20.12549,208.01,207.78,0.72132854]
["bitfinex","SOLUSD",1736265742023,0.12549,207.95,207.75,36.96549576]
["bitfinex","SOLUSD",1736265742211,0.12549,207.95,207.74,0.15]
["bitfinex","SOLUSD",1736265742212,20.0,207.87,207.74,0.15]
["bitfinex","SOLUSD",1736265742523,0.12549,207.86,207.76,23.902374]
["bitfinex","SOLUSD",1736265743109,0.12549,207.86,207.76,0.12549]
["bitfinex","SOLUSD",1736265743513,0.12549,207.86,207.76,23.902374]
["bitfinex","SOLUSD",1736265743703,0.12549,207.86,207.75,0.12549]
["bitfinex","SOLUSD",1736265743903,0.12549,207.86,207.77,0.12549]
["bitfinex","SOLUSD",1736265744307,0.84891244,207.86,207.77,0.12549]
["bitfinex","SOLUSD",1736265744513,0.84891244,207.86,207.67,36.24399583]
["bitfinex","SOLUSD",1736265744514,0.84891244,207.86,207.72,36.24399583]
["bitfinex","SOLUSD",1736265744714,0.84891244,207.86,207.74,23.902374]
["bitfinex","SOLUSD",1736265745101,0.84891244,207.86,207.66,36.24399583]
["bitfinex","SOLUSD",1736265745434,0.12549,207.84,207.64,7.58189238]
["bitfinex","SOLUSD",1736265745743,0.84891244,207.84,207.66,36.24399583]
["bitfinex","SOLUSD",1736265745905,0.72342244,207.87,207.75,23.776884]
["bitfinex","SOLUSD",1736265746104,2.6165,207.88,207.75,23.902374]
["bitfinex","SOLUSD",1736265746105,0.72342244,207.86,207.75,23.902374]
["bitfinex","SOLUSD",1736265746303,2.6165,207.88,207.75,0.12549]
["bitfinex","SOLUSD",1736265746615,0.12549,207.86,207.75,23.902374]
["bitfinex","SOLUSD",1736265746815,0.12549,207.86,207.71,36.96577201]
["bitfinex","SOLUSD",1736265747117,0.12549,207.86,207.72,23.902374]
["bitfinex","SOLUSD",1736265747314,0.12549,207.86,207.72,0.12549]
["bitfinex","SOLUSD",1736265747526,0.12549,207.86,207.72,23.902374]
["bitfinex","SOLUSD",1736265747722,0.12549,207.86,207.67,36.96577172]
["bitfinex","SOLUSD",1736265747925,0.12549,207.86,207.68,36.24399583]
["bitfinex","SOLUSD",1736265748118,0.12549,207.86,207.69,23.902374]
["bitfinex","SOLUSD",1736265748513,0.12549,207.86,207.71,0.12549]
["bitfinex","SOLUSD",1736265748923,2.6165,207.88,207.77,23.902374]
["bitfinex","SOLUSD",1736265749129,2.6165,207.88,207.79,60.14636983]
["bitfinex","SOLUSD",1736265749335,10.5741,207.9,207.81,23.902374]
["bitfinex","SOLUSD",1736265749525,10.5741,207.9,207.82,0.12549]
["bitfinex","SOLUSD",1736265750046,0.72342244,207.89,207.77,23.776884]
["bitfinex","SOLUSD",1736265750349,0.12549,207.86,207.66,38.17583717]
["bitfinex","SOLUSD",1736265750647,0.84891244,207.86,207.68,0.12549]
["bitfinex","SOLUSD",1736265750845,0.84891244,207.86,207.73,23.902374]
["bitfinex","SOLUSD",1736265751144,0.12549,207.86,207.73,24.62403989]
["bitfinex","SOLUSD",1736265751347,0.72342244,207.85,207.7,36.24399583]
["bitfinex","SOLUSD",1736265751546,0.12549,207.85,207.71,0.72177379]
["bitfinex","SOLUSD",1736265751719,0.12549,207.85,207.7,23.902374]
["bitfinex","SOLUSD",1736265752036,0.12549,207.85,207.7,0.72177411]
["bitfinex","SOLUSD",1736265752340,0.12549,207.85,207.71,0.12549]
["bitfinex","SOLUSD",1736265753243,0.12549,207.83,207.67,0.12549]
["bitfinex","SOLUSD",1736265753421,0.12549,207.83,207.71,36.19381622]
["bitfinex","SOLUSD",1736265753743,0.12549,207.83,207.73,23.902374]
["bitfinex","SOLUSD",1736265754039,0.12549,207.81,207.73,0.12549]
["bitfinex","SOLUSD",1736265754243,2.6628,207.84,207.73,36.91564461]
["bitfinex","SOLUSD",1736265754442,2.6628,207.84,207.74,23.902374]
["bitfinex","SOLUSD",1736265754616,0.12549,207.83,207.74,0.12549]
["bitfinex","SOLUSD",1736265754810,0.84891244,207.83,207.66,36.19381622]
["bitfinex","SOLUSD",1736265755010,0.84891244,207.83,207.62,36.19381622]
["bitfinex","SOLUSD",1736265755311,10.5937,207.78,207.69,36.19381622]
["bitfinex","SOLUSD",1736265755538,10.5937,207.78,207.63,0.72203421]
["bitfinex","SOLUSD",1736265755539,0.12549,207.74,207.63,20.0]
["bitfinex","SOLUSD",1736265755794,0.12549,207.74,207.64,0.72197719]
["bitfinex","SOLUSD",1736265755931,0.12549,207.74,207.67,23.902374]
["bitfinex","SOLUSD",1736265756137,0.12549,207.74,207.67,60.09619022]
["bitfinex","SOLUSD",1736265756338,0.12549,207.74,207.68,0.72197572]
["bitfinex","SOLUSD",1736265756546,0.12549,207.74,207.65,36.19381622]
["bitfinex","SOLUSD",1736265756856,0.12549,207.74,207.64,36.19381622]
["bitfinex","SOLUSD",1736265757140,0.12549,207.74,207.66,0.12549]
["bitfinex","SOLUSD",1736265757561,0.12549,207.74,207.64,0.12549]
["bitfinex","SOLUSD",1736265757847,0.12549,207.74,207.64,23.902374]
["bitfinex","SOLUSD",1736265758035,0.84891244,207.74,207.64,23.902374]
["bitfinex","SOLUSD",1736265758341,0.84891244,207.74,207.62,0.12549]
["bitfinex","SOLUSD",1736265758636,0.12549,207.74,207.64,36.33447916]
["bitfinex","SOLUSD",1736265758850,0.12549,207.74,207.66,0.12549]
["bitfinex","SOLUSD",1736265759036,0.12549,207.74,207.61,36.35898916]
["bitfinex","SOLUSD",1736265759037,0.84891244,207.74,207.61,0.15]
["bitfinex","SOLUSD",1736265759547,0.84891244,207.74,207.62,0.12549]
["bitfinex","SOLUSD",1736265759746,0.72342244,207.77,207.65,20.0]
["bitfinex","SOLUSD",1736265759936,0.12549,207.76,207.65,23.776884]
["bitfinex","SOLUSD",1736265760126,0.12549,207.74,207.65,23.776884]
["bitfinex","SOLUSD",1736265760328,0.84891244,207.74,207.61,0.15]
["bitfinex","SOLUSD",1736265760538,0.84891244,207.74,207.62,0.12549]
["bitfinex","SOLUSD",1736265760850,10.5937,207.78,207.68,0.12549]
["bitfinex","SOLUSD",1736265761054,0.72342244,207.77,207.67,23.776884]
["bitfinex","SOLUSD",1736265761220,0.12549,207.77,207.65,36.20898916]
["bitfinex","SOLUSD",1736265761421,0.12549,207.77,207.66,23.776884]
["bitfinex","SOLUSD",1736265761649,0.12549,207.77,207.68,23.776884]
["bitfinex","SOLUSD",1736265761850,0.84891244,207.77,207.68,23.776884]
["bitfinex","SOLUSD",1736265762185,0.84891244,207.77,207.65,23.902374]
["bitfinex","SOLUSD",1736265762447,0.12549,207.74,207.65,23.902374]
["bitfinex","SOLUSD",1736265762655,0.12549,207.74,207.65,0.12549]
["bitfinex","SOLUSD",1736265762826,0.12549,207.74,207.61,0.15]
["bitfinex","SOLUSD",1736265762827,0.84891244,207.74,207.61,0.15]
["bitfinex","SOLUSD",1736265763145,0.84891244,207.74,207.62,36.20898916]
["bitfinex","SOLUSD",1736265763146,0.12549,207.74,207.62,36.20898916]
["bitfinex","SOLUSD",1736265763351,0.12549,207.74,207.63,60.70797741]
["bitfinex","SOLUSD",1736265763547,0.12549,207.74,207.63,24.49898825]
["bitfinex","SOLUSD",1736265763764,0.12549,207.74,207.61,23.926884]
["bitfinex","SOLUSD",1736265764053,0.84891244,207.74,207.61,23.926884]
["bitfinex","SOLUSD",1736265764233,0.84891244,207.74,207.61,0.15]
["bitfinex","SOLUSD",1736265764426,0.12549,207.74,207.62,0.12549]
["bitfinex","SOLUSD",1736265764824,0.12549,207.74,207.59,36.20898916]
["bitfinex","SOLUSD",1736265765025,0.12549,207.74,207.58,56.20898916]
["bitfinex","SOLUSD",1736265765240,0.12549,207.74,207.58,0.72222735]
["bitfinex","SOLUSD",1736265765456,0.12549,207.72,207.58,0.72222735]
["bitfinex","SOLUSD",1736265765652,0.12549,207.72,207.59,0.12549]
["bitfinex","SOLUSD",1736265765842,0.84891244,207.72,207.59,23.902374]
["bitfinex","SOLUSD",1736265766642,0.12549,207.72,207.61,23.776884]
["bitfinex","SOLUSD",1736265766860,2.4799,207.73,207.64,0.12549]
["bitfinex","SOLUSD",1736265767157,0.12549,207.71,207.56,36.20898916]
["bitfinex","SOLUSD",1736265767360,0.12549,207.71,207.55,0.72208796]
["bitfinex","SOLUSD",1736265767662,0.12549,207.69,207.55,0.72208796]
["bitfinex","SOLUSD",1736265767955,0.12549,207.69,207.52,36.20898916]
["bitfinex","SOLUSD",1736265767956,0.12549,207.66,207.52,36.9313696]
["bitfinex","SOLUSD",1736265768256,0.12549,207.66,207.5,6.82]
["bitfinex","SOLUSD",1736265768257,0.12549,207.66,207.54,36.93140976]
["bitfinex","SOLUSD",1736265768461,0.12549,207.66,207.55,24.027864]
["bitfinex","SOLUSD",1736265768631,0.12549,207.66,207.57,23.902374]
["bitfinex","SOLUSD",1736265769224,0.12549,207.66,207.61,0.12549]
["bitfinex","SOLUSD",1736265769443,10.4837,207.7,207.63,23.902374]
["bitfinex","SOLUSD",1736265769652,10.4837,207.7,207.67,0.12549]
["bitfinex","SOLUSD",1736265769824,2.4799,207.73,207.62,0.84751007]
["bitfinex","SOLUSD",1736265770028,0.12549,207.72,207.59,36.20898916]
["bitfinex","SOLUSD",1736265770254,0.12549,207.72,207.61,60.11136316]
["bitfinex","SOLUSD",1736265770433,0.12549,207.72,207.63,0.12549]
["bitfinex","SOLUSD",1736265770637,0.12549,207.72,207.64,0.12549]
["bitfinex","SOLUSD",1736265770830,10.1875,207.76,207.69,0.12549]
["bitfinex","SOLUSD",1736265771074,10.1875,207.76,207.71,0.12549]
["bitfinex","SOLUSD",1736265771233,10.1875,207.76,207.71,0.25098]
["bitfinex","SOLUSD",1736265771550,2.4934,207.79,207.64,0.72207046]
["bitfinex","SOLUSD",1736265771551,2.4934,207.79,207.72,36.20898916]
["bitfinex","SOLUSD",1736265771753,2.4934,207.79,207.71,23.902374]
["bitfinex","SOLUSD",1736265772069,2.4934,207.79,207.71,23.776884]
["bitfinex","SOLUSD",1736265772227,2.4934,207.79,207.66,36.20898916]
["bitfinex","SOLUSD",1736265772425,0.12549,207.78,207.67,23.902374]
["bitfinex","SOLUSD",1736265772627,20.12549,207.78,207.67,24.62431959]
["bitfinex","SOLUSD",1736265773234,20.12549,207.78,207.66,24.027864]
["bitfinex","SOLUSD",1736265773458,20.12549,207.78,207.67,0.72196926]
["bitfinex","SOLUSD",1736265773668,20.12549,207.78,207.69,23.776884]
["bitfinex","SOLUSD",1736265773867,20.0,207.78,207.7,0.12549]
["bitfinex","SOLUSD",1736265774360,20.0,207.78,207.67,23.902374]
["bitfinex","SOLUSD",1736265774595,0.12549,207.77,207.67,0.12549]
["bitfinex","SOLUSD",1736265774869,0.12549,207.77,207.69,24.027864]
["bitfinex","SOLUSD",1736265775872,2.4934,207.79,207.7,0.72189245]
["bitfinex","SOLUSD",1736265776047,2.4934,207.79,207.72,24.027864]
["bitfinex","SOLUSD",1736265776249,9.871,207.81,207.73,36.93077586]
["bitfinex","SOLUSD",1736265776445,9.871,207.81,207.71,36.20898916]
["bitfinex","SOLUSD",1736265776648,0.12549,207.8,207.72,0.72175357]
["bitfinex","SOLUSD",1736265776872,0.12549,207.8,207.73,24.027864]
["bitfinex","SOLUSD",1736265777053,0.12549,207.8,207.76,0.12549]
["bitfinex","SOLUSD",1736265777374,9.871,207.81,207.77,0.12549]
["bitfinex","SOLUSD",1736265777580,2.5358,207.85,207.78,0.12549]
["bitfinex","SOLUSD",1736265778073,20.0,207.83,207.78,0.12549]
["bitfinex","SOLUSD",1736265778248,0.12549,207.84,207.7,36.20898916]
["bitfinex","SOLUSD",1736265778451,0.12549,207.84,207.71,0.72178979]
["bitfinex","SOLUSD",1736265778654,0.12549,207.82,207.72,24.027864]
["bitfinex","SOLUSD",1736265778863,0.12549,207.82,207.74,23.902374]
["bitfinex","SOLUSD",1736265779467,0.12549,207.82,207.75,0.12549]
["bitfinex","SOLUSD",1736265779973,20.0,207.83,207.77,0.12549]
["bitfinex","SOLUSD",1736265780180,20.0,207.83,207.77,23.902374]
["bitfinex","SOLUSD",1736265780363,10.6805,207.86,207.8,23.902374]
["bitfinex","SOLUSD",1736265780558,10.6805,207.86,207.81,0.12549]
["bitfinex","SOLUSD",1736265780796,13.3531,207.91,207.86,0.12549]
["bitfinex","SOLUSD",1736265780956,10.8547,207.91,207.86,23.902374]
["bitfinex","SOLUSD",1736265781155,20.0,207.88,207.86,0.12549]
["bitfinex","SOLUSD",1736265781377,0.72342244,207.9,207.75,0.7214586]
["bitfinex","SOLUSD",1736265781555,0.72342244,207.9,207.75,36.93044776]
["bitfinex","SOLUSD",1736265781761,20.0,207.88,207.77,24.027864]
["bitfinex","SOLUSD",1736265781960,0.12549,207.87,207.77,24.6239461]
["bitfinex","SOLUSD",1736265782673,0.12549,207.87,207.79,23.902374]
["bitfinex","SOLUSD",1736265782874,20.0,207.88,207.81,23.902374]
["bitfinex","SOLUSD",1736265783184,10.8547,207.91,207.83,60.11136316]
["bitfinex","SOLUSD",1736265783477,10.8547,207.91,207.82,0.72148665]
["bitfinex","SOLUSD",1736265783478,9.9362,207.96,207.91,0.12549]
["bitfinex","SOLUSD",1736265784058,20.0,207.93,207.89,0.12549]
["bitfinex","SOLUSD",1736265784263,0.84891244,207.95,207.89,0.12549]
["bitfinex","SOLUSD",1736265784568,0.84891244,207.95,207.82,0.72137533]
["bitfinex","SOLUSD",1736265784569,0.12549,207.92,207.76,36.20898916]
["bitfinex","SOLUSD",1736265784774,0.84891244,207.92,207.77,0.72155555]
["bitfinex","SOLUSD",1736265784966,0.84891244,207.92,207.78,0.12549]
["bitfinex","SOLUSD",1736265785158,0.84891244,207.92,207.8,0.12549]
["bitfinex","SOLUSD",1736265785484,0.12549,207.92,207.82,60.11136316]
["bitfinex","SOLUSD",1736265785686,0.12549,207.92,207.84,23.902374]
["bitfinex","SOLUSD",1736265785889,20.0,207.93,207.84,23.902374]
["bitfinex","SOLUSD",1736265786083,20.0,207.93,207.84,0.12549]
["bitfinex","SOLUSD",1736265786259,20.0,207.93,207.83,23.902374]
["bitfinex","SOLUSD",1736265786459,0.12549,207.92,207.83,23.902374]
["bitfinex","SOLUSD",1736265787191,0.84891244,207.92,207.76,0.72139178]
["bitfinex","SOLUSD",1736265787492,0.84891244,207.92,207.77,36.33447916]
["bitfinex","SOLUSD",1736265787664,0.84891244,207.92,207.79,0.12549]
["bitfinex","SOLUSD",1736265787866,0.84891244,207.92,207.81,23.902374]
["bitfinex","SOLUSD",1736265787867,0.12549,207.92,207.81,23.902374]
["bitfinex","SOLUSD",1736265788091,0.84891244,207.92,207.81,23.902374]
["bitfinex","SOLUSD",1736265788391,0.12549,207.92,207.79,36.20898916]
["bitfinex","SOLUSD",1736265788559,0.12549,207.92,207.82,23.902374]
["bitfinex","SOLUSD",1736265788767,20.0,207.93,207.82,60.83283196]
["bitfinex","SOLUSD",1736265788963,9.9362,207.96,207.85,23.902374]
["bitfinex","SOLUSD",1736265789499,20.0,207.93,207.85,23.902374]
["bitfinex","SOLUSD",1736265789665,0.12549,207.92,207.85,0.12549]
["bitfinex","SOLUSD",1736265790060,0.12549,207.92,207.85,23.902374]
["bitfinex","SOLUSD",1736265790290,0.12549,207.95,207.85,23.902374]
["bitfinex","SOLUSD",1736265790478,19.8746,207.93,207.85,0.12549]
["bitfinex","SOLUSD",1736265790687,19.8746,207.93,207.87,23.902374]
["bitfinex","SOLUSD",1736265790986,9.9362,207.96,207.89,23.902374]
["bitfinex","SOLUSD",1736265791174,9.9362,207.96,207.91,23.902374]
["bitfinex","SOLUSD",1736265791491,10.7728,208.01,207.91,23.902374]
["bitfinex","SOLUSD",1736265791674,10.7728,208.01,207.93,23.902374]
["bitfinex","SOLUSD",1736265791875,10.7728,208.01,207.95,23.902374]
["bitfinex","SOLUSD",1736265792258,0.12549,208.0,207.91,0.72107325]
["bitfinex","SOLUSD",1736265792463,0.12549,208.0,207.86,0.72117733]
["bitfinex","SOLUSD",1736265792783,20.0,207.98,207.87,23.776884]
["bitfinex","SOLUSD",1736265792990,20.0,207.98,207.85,6.76]
["bitfinex","SOLUSD",1736265792991,0.84891244,207.97,207.85,7.48126755]
["bitfinex","SOLUSD",1736265793186,20.0,207.93,207.77,0.7214285]
["bitfinex","SOLUSD",1736265793395,0.72342244,207.92,207.77,0.7214285]
["bitfinex","SOLUSD",1736265793691,0.72342244,207.92,207.74,6.76]
["bitfinex","SOLUSD",1736265793902,0.72342244,207.92,207.73,36.20898916]
["bitfinex","SOLUSD",1736265794098,0.72342244,207.92,207.75,36.20898916]
["bitfinex","SOLUSD",1736265794392,0.72342244,207.92,207.76,0.12549]
["bitfinex","SOLUSD",1736265794595,0.72342244,207.92,207.78,0.12549]
["bitfinex","SOLUSD",1736265795093,20.0,207.93,207.8,0.12549]
["bitfinex","SOLUSD",1736265795400,20.0,207.93,207.82,0.12549]
["bitfinex","SOLUSD",1736265795581,20.0,207.93,207.82,0.84695875]
["bitfinex","SOLUSD",1736265795758,20.0,207.93,207.84,0.12549]
["bitfinex","SOLUSD",1736265795963,12.7764,207.96,207.88,23.902374]
["bitfinex","SOLUSD",1736265796776,0.12549,207.92,207.82,36.20898916]
["bitfinex","SOLUSD",1736265796976,0.12549,207.92,207.79,36.93037561]
["bitfinex","SOLUSD",1736265797293,0.12549,207.92,207.79,0.72138645]
["bitfinex","SOLUSD",1736265797494,0.12549,207.92,207.8,23.776884]
["bitfinex","SOLUSD",1736265797674,0.72351244,207.92,207.74,0.72148053]
["bitfinex","SOLUSD",1736265797997,0.12549,207.87,207.72,0.72168544]
["bitfinex","SOLUSD",1736265798200,2.3814,207.86,207.7,0.72180567]
["bitfinex","SOLUSD",1736265798366,2.3814,207.86,207.73,36.20898916]
["bitfinex","SOLUSD",1736265798562,2.97942244,207.86,207.67,0.7217134]
["bitfinex","SOLUSD",1736265798764,2.3814,207.86,207.71,36.20898916]
["bitfinex","SOLUSD",1736265798988,2.3814,207.86,207.73,36.33447916]
["bitfinex","SOLUSD",1736265799192,2.3814,207.86,207.77,0.12549]
["bitfinex","SOLUSD",1736265799894,20.0,207.88,207.79,23.902374]
["bitfinex","SOLUSD",1736265800100,9.9614,207.91,207.79,23.902374]
["bitfinex","SOLUSD",1736265800303,9.9614,207.91,207.81,0.12549]
["bitfinex","SOLUSD",1736265800843,20.0,207.88,207.81,0.12549]
["bitfinex","SOLUSD",1736265801478,20.0,207.88,207.81,23.902374]
["bitfinex","SOLUSD",1736265801876,20.0,207.88,207.72,0.72156053]
["bitfinex","SOLUSD",1736265802081,20.0,207.88,207.73,0.12549]
["bitfinex","SOLUSD",1736265802082,0.59802244,207.87,207.73,0.12549]
["bitfinex","SOLUSD",1736265802475,0.59802244,207.87,207.67,0.88051785]
["bitfinex","SOLUSD",1736265802476,0.59802244,207.87,207.69,0.72179507]
["bitfinex","SOLUSD",1736265802684,0.59802244,207.87,207.67,0.88051785]
["bitfinex","SOLUSD",1736265802685,30.2749,207.86,207.67,0.88051785]
["bitfinex","SOLUSD",1736265802880,2.4825,207.84,207.62,0.72193173]
["bitfinex","SOLUSD",1736265803083,20.0,207.79,207.61,0.72202371]
["bitfinex","SOLUSD",1736265803285,0.59802244,207.78,207.61,0.72202371]
["bitfinex","SOLUSD",1736265804198,2.6843,207.73,207.62,0.72218527]
["bitfinex","SOLUSD",1736265804468,2.6843,207.73,207.62,23.902374]
["bitfinex","SOLUSD",1736265804682,2.6843,207.73,207.62,0.12549]
["bitfinex","SOLUSD",1736265804882,2.6843,207.73,207.63,0.12549]
["bitfinex","SOLUSD",1736265805124,2.6843,207.73,207.63,23.902374]
["bitfinex","SOLUSD",1736265805285,2.6843,207.73,207.65,23.902374]
["bitfinex","SOLUSD",1736265805917,2.6843,207.73,207.65,0.12549]
["bitfinex","SOLUSD",1736265806120,2.6843,207.73,207.63,23.902374]
["bitfinex","SOLUSD",1736265806280,10.3539,207.77,207.7,36.20898916]
["bitfinex","SOLUSD",1736265806483,10.0088,207.82,207.75,0.12549]
["bitfinex","SOLUSD",1736265806686,10.0088,207.82,207.77,0.12549]
["bitfinex","SOLUSD",1736265807179,10.0088,207.82,207.74,23.776884]
["bitfinex","SOLUSD",1736265807180,20.0,207.79,207.74,23.776884]
["bitfinex","SOLUSD",1736265807411,10.0088,207.82,207.76,23.902374]
["bitfinex","SOLUSD",1736265807612,5.0,208.01,207.79,23.902374]
["bitfinex","SOLUSD",1736265807613,10.6596,207.88,207.79,23.902374]
["bitfinex","SOLUSD",1736265807805,10.6596,207.88,207.81,23.902374]
["bitfinex","SOLUSD",1736265808223,10.6596,207.88,207.79,23.902374]
["bitfinex","SOLUSD",1736265808613,20.0,207.85,207.79,23.902374]
["bitfinex","SOLUSD",1736265808815,10.6596,207.88,207.74,36.20898916]
["bitfinex","SOLUSD",1736265809013,0.59802244,207.87,207.71,0.72159179]
["bitfinex","SOLUSD",1736265809224,20.0,207.85,207.72,0.72166587]
["bitfinex","SOLUSD",1736265810190,20.0,207.85,207.76,36.20898916]
["bitfinex","SOLUSD",1736265810395,20.0,207.85,207.77,24.4984726]
["bitfinex","SOLUSD",1736265811097,10.6596,207.88,207.79,60.11136316]
["bitfinex","SOLUSD",1736265811427,10.0675,207.93,207.85,0.12549]
["bitfinex","SOLUSD",1736265811586,10.0675,207.93,207.84,23.776884]
["bitfinex","SOLUSD",1736265811922,10.0675,207.93,207.8,60.11136316]
["bitfinex","SOLUSD",1736265812145,10.0675,207.93,207.84,23.776884]
["bitfinex","SOLUSD",1736265812437,2.4975,207.97,207.9,36.20898916]
["bitfinex","SOLUSD",1736265812635,10.5792,207.99,207.93,0.12549]
["bitfinex","SOLUSD",1736265812801,10.5792,207.99,207.95,0.12549]
["bitfinex","SOLUSD",1736265813232,10.5792,207.99,207.94,23.776884]
["bitfinex","SOLUSD",1736265813536,10.5792,207.99,207.91,0.72117167]
["bitfinex","SOLUSD",1736265813748,10.5792,207.99,207.92,23.902374]
["bitfinex","SOLUSD",1736265813929,10.5792,207.99,207.94,23.776884]
["bitfinex","SOLUSD",1736265814299,10.5792,207.99,207.91,0.72112557]
["bitfinex","SOLUSD",1736265814526,10.5792,207.99,207.89,36.20898916]
["bitfinex","SOLUSD",1736265814743,10.5792,207.99,207.9,36.93005395]
["bitfinex","SOLUSD",1736265814906,10.5792,207.99,207.91,23.776884]
["bitfinex","SOLUSD",1736265815110,10.5792,207.99,207.88,56.20898916]
["bitfinex","SOLUSD",1736265815308,10.5792,207.99,207.86,0.72111283]
["bitfinex","SOLUSD",1736265815627,20.0,207.96,207.86,0.72111283]
["bitfinex","SOLUSD",1736265815862,20.0,207.96,207.87,23.776884]
["bitfinex","SOLUSD",1736265816220,20.0,207.96,207.85,7.48131295]
["bitfinex","SOLUSD",1736265816410,20.0,207.96,207.86,36.20898916]
["bitfinex","SOLUSD",1736265816734,20.0,207.96,207.87,36.93022619]
["bitfinex","SOLUSD",1736265816945,20.0,207.96,207.85,6.76]
["bitfinex","SOLUSD",1736265817115,20.0,207.96,207.85,7.48121139]
["bitfinex","SOLUSD",1736265817318,20.0,207.96,207.87,0.12549]
["bitfinex","SOLUSD",1736265818024,20.0,207.96,207.81,36.93026437]
["bitfinex","SOLUSD",1736265818025,20.0,207.96,207.81,0.72127521]
["bitfinex","SOLUSD",1736265818207,20.0,207.96,207.82,23.902374]
["bitfinex","SOLUSD",1736265818406,20.0,207.96,207.82,59.48587316]
["bitfinex","SOLUSD",1736265818623,0.59802244,207.95,207.8,0.7213525]
["bitfinex","SOLUSD",1736265818804,20.0,207.96,207.8,0.7213525]
["bitfinex","SOLUSD",1736265819001,0.59802244,207.95,207.81,0.12549]
["bitfinex","SOLUSD",1736265819215,20.0,207.96,207.81,0.12549]
["bitfinex","SOLUSD",1736265819426,20.0,207.96,207.82,36.20898916]
["bitfinex","SOLUSD",1736265819612,20.0,207.96,207.84,36.20898916]
["bitfinex","SOLUSD",1736265819815,20.0,207.96,207.85,0.12549]
["bitfinex","SOLUSD",1736265820135,20.0,207.96,207.81,36.20898916]
["bitfinex","SOLUSD",1736265820708,0.59802244,207.95,207.77,36.93034438]
["bitfinex","SOLUSD",1736265821035,20.0,207.96,207.86,23.902374]
["bitfinex","SOLUSD",1736265821233,20.0,207.96,207.86,24.62364811]
["bitfinex","SOLUSD",1736265821531,10.5792,207.99,207.87,36.20898916]
["bitfinex","SOLUSD",1736265821718,10.5792,207.99,207.88,24.62355074]
["bitfinex","SOLUSD",1736265822312,10.5792,207.99,207.92,23.902374]
["bitfinex","SOLUSD",1736265822512,10.5792,207.99,207.92,24.62344965]
["bitfinex","SOLUSD",1736265823514,10.5792,207.99,207.9,60.11136316]
["bitfinex","SOLUSD",1736265823717,10.5792,207.99,207.91,0.72104922]
["bitfinex","SOLUSD",1736265823918,10.5792,207.99,207.87,36.93003837]
["bitfinex","SOLUSD",1736265824245,20.0,207.96,207.84,0.7211518]
["bitfinex","SOLUSD",1736265824546,20.0,207.96,207.86,23.902374]
["bitfinex","SOLUSD",1736265824747,20.0,207.96,207.88,23.902374]
["bitfinex","SOLUSD",1736265824955,20.0,207.96,207.88,0.12549]
["bitfinex","SOLUSD",1736265825436,20.0,207.96,207.8,36.20898916]
["bitfinex","SOLUSD",1736265825640,0.59802244,207.95,207.8,0.72139169]
["bitfinex","SOLUSD",1736265825853,0.59802244,207.95,207.78,1.60153314]
["bitfinex","SOLUSD",1736265826020,2.5379,207.94,207.78,1.60153314]
["bitfinex","SOLUSD",1736265826229,0.59802244,207.93,207.78,0.72148144]
["bitfinex","SOLUSD",1736265826535,10.5492,207.92,207.79,0.12549]
["bitfinex","SOLUSD",1736265826716,20.0,207.89,207.79,0.12549]
["bitfinex","SOLUSD",1736265827036,20.0,207.84,207.71,0.7216705]
["bitfinex","SOLUSD",1736265827207,0.59802244,207.83,207.69,36.20898916]
["bitfinex","SOLUSD",1736265827411,20.0,207.84,207.72,60.11136316]
["bitfinex","SOLUSD",1736265827739,20.0,207.84,207.72,0.12549]
["bitfinex","SOLUSD",1736265828115,20.0,207.84,207.72,36.33447916]
["bitfinex","SOLUSD",1736265828313,20.0,207.84,207.74,23.902374]
["bitfinex","SOLUSD",1736265828952,20.0,207.84,207.73,23.902374]
["bitfinex","SOLUSD",1736265829113,0.59802244,207.83,207.68,36.20898916]
["bitfinex","SOLUSD",1736265829312,0.59802244,207.83,207.67,36.20898916]
["bitfinex","SOLUSD",1736265829543,0.59802244,207.83,207.68,23.902374]
["bitfinex","SOLUSD",1736265829727,20.0,207.84,207.7,23.776884]
["bitfinex","SOLUSD",1736265829927,0.59802244,207.83,207.68,36.93085442]
["bitfinex","SOLUSD",1736265830113,20.0,207.84,207.71,23.776884]
["bitfinex","SOLUSD",1736265830316,20.0,207.84,207.7,0.72174852]
["bitfinex","SOLUSD",1736265830825,20.59802244,207.84,207.67,36.20898916]
["bitfinex","SOLUSD",1736265831011,20.59802244,207.84,207.67,36.93090843]
["bitfinex","SOLUSD",1736265831220,20.59802244,207.84,207.67,0.72191927]
["bitfinex","SOLUSD",1736265831522,20.59802244,207.84,207.67,23.902374]
["bitfinex","SOLUSD",1736265831945,20.59802244,207.84,207.67,60.11136316]
["bitfinex","SOLUSD",1736265832153,20.0,207.84,207.72,36.20898916]
["bitfinex","SOLUSD",1736265832448,0.59802244,207.83,207.67,36.20898916]
["bitfinex","SOLUSD",1736265832817,0.59802244,207.83,207.67,24.027864]
["bitfinex","SOLUSD",1736265833030,0.59802244,207.83,207.67,0.12549]
["bitfinex","SOLUSD",1736265833448,0.59802244,207.83,207.66,0.12549]
["bitfinex","SOLUSD",1736265833653,20.59802244,207.83,207.66,0.12549]
["bitfinex","SOLUSD",1736265833816,20.59802244,207.83,207.65,0.12549]
["bitfinex","SOLUSD",1736265833817,20.0,207.79,207.65,0.12549]
["bitfinex","SOLUSD",1736265834151,20.0,207.79,207.66,0.72193584]
["bitfinex","SOLUSD",1736265834323,20.0,207.79,207.63,36.20898916]
["bitfinex","SOLUSD",1736265834529,20.0,207.79,207.65,23.902374]
["bitfinex","SOLUSD",1736265835032,20.0,207.79,207.65,60.11136316]
["bitfinex","SOLUSD",1736265835241,20.0,207.79,207.72,0.12549]
["bitfinex","SOLUSD",1736265835751,20.0,207.79,207.68,24.027864]
["bitfinex","SOLUSD",1736265835928,20.0,207.79,207.68,23.902374]
["bitfinex","SOLUSD",1736265836131,20.0,207.79,207.66,36.20898916]
["bitfinex","SOLUSD",1736265836313,20.0,207.79,207.67,60.11136316]
["bitfinex","SOLUSD",1736265836517,20.0,207.79,207.69,23.776884]
["bitfinex","SOLUSD",1736265836920,20.0,207.79,207.68,23.776884]
["bitfinex","SOLUSD",1736265837227,20.0,207.79,207.68,59.98587316]
["bitfinex","SOLUSD",1736265837433,20.0,207.79,207.69,0.12549]
["bitfinex","SOLUSD",1736265837649,10.5876,207.82,207.69,36.20898916]
["bitfinex","SOLUSD",1736265838029,10.5876,207.82,207.71,23.776884]
["bitfinex","SOLUSD",1736265838361,10.5876,207.82,207.75,23.776884]
["bitfinex","SOLUSD",1736265838515,12.6519,207.87,207.8,23.776884]
["bitfinex","SOLUSD",1736265839424,12.6519,207.87,207.78,60.83294405]
["bitfinex","SOLUSD",1736265839617,12.6519,207.87,207.78,24.62395489]
["bitfinex","SOLUSD",1736265839923,12.6519,207.87,207.75,36.20898916]
["bitfinex","SOLUSD",1736265840250,20.0,207.84,207.73,6.7]
["bitfinex","SOLUSD",1736265840751,0.59802244,207.83,207.65,0.72185734]
["bitfinex","SOLUSD",1736265840920,0.59802244,207.83,207.66,36.20898916]
["bitfinex","SOLUSD",1736265841117,20.0,207.79,207.63,36.93087164]
["bitfinex","SOLUSD",1736265841326,0.59802244,207.78,207.63,0.72188248]
["bitfinex","SOLUSD",1736265841546,0.59802244,207.78,207.63,36.93087164]
["bitfinex","SOLUSD",1736265841866,20.0,207.79,207.65,36.20898916]
["bitfinex","SOLUSD",1736265842066,20.0,207.79,207.7,0.12549]
["bitfinex","SOLUSD",1736265842271,20.0,207.79,207.7,23.902374]
["bitfinex","SOLUSD",1736265842452,20.0,207.79,207.72,23.902374]
["bitfinex","SOLUSD",1736265842768,9.8236,207.82,207.72,23.902374]
["bitfinex","SOLUSD",1736265842975,9.8236,207.82,207.65,14.45]
["bitfinex","SOLUSD",1736265842976,9.8236,207.82,207.76,36.33447916]
["bitfinex","SOLUSD",1736265843140,10.614,207.89,207.81,36.33447916]
["bitfinex","SOLUSD",1736265843473,10.614,207.95,207.89,23.776884]
["bitfinex","SOLUSD",1736265843649,41.94701248,208.0,207.91,23.776884]
["bitfinex","SOLUSD",1736265844012,41.94701248,208.0,207.92,36.20898916]
["bitfinex","SOLUSD",1736265844013,13.1035,208.0,207.92,36.20898916]
["bitfinex","SOLUSD",1736265844142,13.1035,208.0,207.94,23.776884]
["bitfinex","SOLUSD",1736265844467,13.1035,208.0,207.92,36.20898916]
["bitfinex","SOLUSD",1736265844665,13.1035,208.0,207.89,0.72123419]
["bitfinex","SOLUSD",1736265844666,10.6204,208.05,207.96,60.11136316]
["bitfinex","SOLUSD",1736265844843,10.6204,208.05,207.98,60.11136316]
["bitfinex","SOLUSD",1736265845029,10.6204,208.05,207.98,23.902374]
["bitfinex","SOLUSD",1736265845886,10.6204,208.05,208.0,60.11136316]
["bitfinex","SOLUSD",1736265846146,10.693,208.12,208.02,23.902374]
["bitfinex","SOLUSD",1736265846339,0.59802244,208.11,208.0,23.776884]
["bitfinex","SOLUSD",1736265846652,20.0,208.09,207.98,23.902374]
["bitfinex","SOLUSD",1736265846839,0.59802244,208.11,207.98,23.902374]
["bitfinex","SOLUSD",1736265847435,0.59802244,208.11,207.93,36.20898916]
["bitfinex","SOLUSD",1736265847624,20.0,208.09,207.97,36.20898916]
["bitfinex","SOLUSD",1736265847941,20.0,208.09,207.98,24.62326165]
["bitfinex","SOLUSD",1736265848326,0.59802244,208.08,207.91,0.7208814]
["bitfinex","SOLUSD",1736265848528,20.59802244,208.08,207.89,36.20898916]
["bitfinex","SOLUSD",1736265848729,20.59802244,208.08,207.9,36.93013189]
["bitfinex","SOLUSD",1736265848930,0.59802244,208.08,207.91,23.902374]
["bitfinex","SOLUSD",1736265849234,0.59802244,208.08,207.88,36.20898916]
["bitfinex","SOLUSD",1736265849235,20.0,208.07,207.88,36.20898916]
["bitfinex","SOLUSD",1736265849541,0.59802244,208.06,207.9,23.902374]
["bitfinex","SOLUSD",1736265849975,0.59802244,208.07,207.95,36.20898916]
["bitfinex","SOLUSD",1736265850186,0.59802244,208.11,207.96,60.83237009]
["bitfinex","SOLUSD",1736265850482,0.59802244,208.11,207.98,23.902374]
["bitfinex","SOLUSD",1736265850976,20.0,208.09,207.97,23.902374]
["bitfinex","SOLUSD",1736265851155,20.0,208.09,207.97,0.12549]
["bitfinex","SOLUSD",1736265851356,2.47549141,208.11,207.98,0.12549]
["bitfinex","SOLUSD",1736265851557,20.0,208.09,208.0,0.12549]
["bitfinex","SOLUSD",1736265851758,1.87746897,208.11,208.03,23.776884]
["bitfinex","SOLUSD",1736265851966,10.693,208.12,208.04,0.12549]
["bitfinex","SOLUSD",1736265852481,10.693,208.12,207.98,6.64]
["bitfinex","SOLUSD",1736265852482,10.1119,208.18,208.08,36.20898916]
["bitfinex","SOLUSD",1736265852693,10.1119,208.18,208.12,0.12549]
["bitfinex","SOLUSD",1736265852981,10.1119,208.18,208.1,0.12549]
["bitfinex","SOLUSD",1736265854057,10.1119,208.18,208.12,0.12549]
["bitfinex","SOLUSD",1736265854550,10.1119,208.18,208.11,23.902374]
["bitfinex","SOLUSD",1736265855059,10.1119,208.18,208.1,0.12549]
["bitfinex","SOLUSD",1736265855253,4.51624414,208.25,208.14,0.12549]
["bitfinex","SOLUSD",1736265855254,10.208,208.23,208.14,0.12549]
["bitfinex","SOLUSD",1736265855552,10.208,208.23,208.16,23.902374]
["bitfinex","SOLUSD",1736265856253,10.208,208.23,208.15,24.62266254]
["bitfinex","SOLUSD",1736265856588,10.208,208.23,208.15,0.12549]
["bitfinex","SOLUSD",1736265856757,10.208,208.23,208.12,6.64]
["bitfinex","SOLUSD",1736265856960,10.208,208.23,208.13,23.902374]
["bitfinex","SOLUSD",1736265857189,20.0,208.2,208.09,11.22934395]
["bitfinex","SOLUSD",1736265858088,0.59802244,208.19,208.09,11.22934395]
["bitfinex","SOLUSD",1736265858476,20.0,208.2,208.09,11.22934395]
["bitfinex","SOLUSD",1736265858672,20.0,208.2,208.09,47.43833311]
["bitfinex","SOLUSD",1736265858999,20.0,208.2,208.11,23.902374]
["bitfinex","SOLUSD",1736265859195,20.0,208.2,208.13,0.12549]
["bitfinex","SOLUSD",1736265859503,20.0,208.2,208.13,60.11136316]
["bitfinex","SOLUSD",1736265859808,10.208,208.23,208.17,36.33447916]
["bitfinex","SOLUSD",1736265860109,10.208,208.23,208.17,23.902374]
["bitfinex","SOLUSD",1736265860310,9.9725,208.28,208.17,23.902374]
["bitfinex","SOLUSD",1736265860973,0.59802244,208.27,208.13,36.20898916]
["bitfinex","SOLUSD",1736265861212,20.0,208.25,208.14,23.902374]
["bitfinex","SOLUSD",1736265861390,20.0,208.25,208.16,23.902374]
["bitfinex","SOLUSD",1736265861593,20.0,208.25,208.18,23.902374]
["bitfinex","SOLUSD",1736265861793,9.9725,208.28,208.19,36.20898916]
["bitfinex","SOLUSD",1736265861983,9.9725,208.28,208.2,23.902374]
["bitfinex","SOLUSD",1736265862180,9.9725,208.28,208.2,0.12549]
["bitfinex","SOLUSD",1736265862592,20.0,208.25,208.18,36.20898916]
["bitfinex","SOLUSD",1736265862902,20.0,208.25,208.2,23.902374]
["bitfinex","SOLUSD",1736265863085,20.0,208.25,208.2,0.12549]
["bitfinex","SOLUSD",1736265863488,20.0,208.25,208.18,0.12549]
["bitfinex","SOLUSD",1736265863916,20.0,208.25,208.17,23.902374]
["bitfinex","SOLUSD",1736265864081,20.0,208.25,208.17,60.11136316]
["bitfinex","SOLUSD",1736265864284,20.0,208.25,208.19,23.902374]
["bitfinex","SOLUSD",1736265864484,9.9725,208.28,208.23,0.12549]
["bitfinex","SOLUSD",1736265864917,2.6849,208.31,208.23,0.12549]
["bitfinex","SOLUSD",1736265865114,20.0,208.29,208.21,23.902374]
["bitfinex","SOLUSD",1736265865309,3.28292244,208.31,208.21,23.902374]
["bitfinex","SOLUSD",1736265865497,20.0,208.29,208.21,0.12549]
["bitfinex","SOLUSD",1736265865829,20.0,208.29,208.17,36.20898916]
["bitfinex","SOLUSD",1736265866123,20.0,208.29,208.19,0.12549]
["bitfinex","SOLUSD",1736265866329,20.59802244,208.29,208.13,36.20898916]
["bitfinex","SOLUSD",1736265866496,20.59802244,208.29,208.09,47.43833311]
["bitfinex","SOLUSD",1736265866691,20.59802244,208.29,208.09,11.94971062]
["bitfinex","SOLUSD",1736265866912,20.0,208.25,208.07,6.62]
["bitfinex","SOLUSD",1736265867119,20.0,208.25,208.09,36.20898916]
["bitfinex","SOLUSD",1736265867322,20.0,208.25,208.11,23.902374]
["bitfinex","SOLUSD",1736265867604,0.59802244,208.24,208.07,42.82898916]
["bitfinex","SOLUSD",1736265867810,0.59802244,208.24,208.07,6.62]
["bitfinex","SOLUSD",1736265868004,0.59802244,208.24,208.09,23.902374]
["bitfinex","SOLUSD",1736265868201,0.59802244,208.24,208.11,0.12549]
["bitfinex","SOLUSD",1736265868454,20.59802244,208.25,208.1,0.72045786]
["bitfinex","SOLUSD",1736265868728,20.59802244,208.25,208.11,23.902374]
["bitfinex","SOLUSD",1736265869405,20.0,208.25,208.11,23.902374]
["bitfinex","SOLUSD",1736265869733,0.59802244,208.24,208.07,6.62]
["bitfinex","SOLUSD",1736265869943,20.0,208.25,208.1,36.20898916]
["bitfinex","SOLUSD",1736265870139,20.0,208.25,208.15,23.902374]
["bitfinex","SOLUSD",1736265870814,20.0,208.25,208.14,23.776884]
["bitfinex","SOLUSD",1736265871428,20.0,208.25,208.15,0.12549]
["bitfinex","SOLUSD",1736265871631,0.59802244,208.24,208.15,0.12549]
["bitfinex","SOLUSD",1736265871845,2.6893,208.23,208.05,36.92942734]
["bitfinex","SOLUSD",1736265872002,0.59802244,208.22,208.05,36.92942734]
["bitfinex","SOLUSD",1736265872212,0.59802244,208.22,208.03,48.16987913]
["bitfinex","SOLUSD",1736265872544,20.0,208.18,208.04,36.20898916]
["bitfinex","SOLUSD",1736265872918,0.59802244,208.17,208.03,11.2402926]
["bitfinex","SOLUSD",1736265873316,0.59802244,208.17,208.03,47.44928176]
["bitfinex","SOLUSD",1736265873640,0.59802244,208.17,208.03,11.2402926]
["bitfinex","SOLUSD",1736265874327,20.59802244,208.17,208.03,11.2402926]
["bitfinex","SOLUSD",1736265874506,20.59802244,208.17,208.04,23.902374]
["bitfinex","SOLUSD",1736265874709,0.59802244,208.17,208.04,23.902374]
["bitfinex","SOLUSD",1736265875207,20.0,208.18,208.05,0.12549]
["bitfinex","SOLUSD",1736265875409,20.0,208.18,208.04,0.72075443]
["bitfinex","SOLUSD",1736265875410,0.59802244,208.17,208.03,11.2402926]
["bitfinex","SOLUSD",1736265875727,2.6316,208.15,208.03,11.2402926]
["bitfinex","SOLUSD",1736265875934,20.0,208.13,208.03,11.2402926]
["bitfinex","SOLUSD",1736265876405,0.59802244,208.12,208.03,11.2402926]
["bitfinex","SOLUSD",1736265876746,2.7023,208.1,208.03,11.2402926]
["bitfinex","SOLUSD",1736265876903,2.7023,208.1,207.88,36.92999638]
["bitfinex","SOLUSD",1736265876904,20.0,208.06,207.88,36.92999638]
["bitfinex","SOLUSD",1736265877108,0.59802244,208.05,207.88,0.72100722]
["bitfinex","SOLUSD",1736265877339,0.59802244,208.05,207.88,36.92999638]
["bitfinex","SOLUSD",1736265877514,20.0,208.01,207.84,38.80778916]
["bitfinex","SOLUSD",1736265877715,0.59802244,208.0,207.83,48.18132137]
["bitfinex","SOLUSD",1736265877919,0.59802244,208.0,207.88,36.20898916]
["bitfinex","SOLUSD",1736265878112,20.0,208.01,207.88,36.20898916]
["bitfinex","SOLUSD",1736265878310,0.59802244,208.0,207.87,36.20898916]
["bitfinex","SOLUSD",1736265878512,0.59802244,208.0,207.86,36.20898916]
["bitfinex","SOLUSD",1736265878922,0.59802244,208.0,207.83,11.97233221]
["bitfinex","SOLUSD",1736265878923,0.59802244,208.0,207.88,60.11136316]
["bitfinex","SOLUSD",1736265879215,0.59802244,208.0,207.88,0.12549]
["bitfinex","SOLUSD",1736265880130,0.59802244,208.0,207.84,0.72125453]
["bitfinex","SOLUSD",1736265880328,22.6713,207.99,207.83,11.25110941]
["bitfinex","SOLUSD",1736265880546,20.0,207.94,207.83,11.25110941]
["bitfinex","SOLUSD",1736265881149,20.0,207.94,207.84,23.902374]
["bitfinex","SOLUSD",1736265881312,20.0,207.94,207.86,23.902374]
["bitfinex","SOLUSD",1736265881656,20.0,207.94,207.86,0.12549]
["bitfinex","SOLUSD",1736265881942,20.0,207.94,207.83,11.25110941]
["bitfinex","SOLUSD",1736265881943,0.59802244,207.93,207.83,11.25110941]
["bitfinex","SOLUSD",1736265882151,0.59802244,207.93,207.73,36.20898916]
["bitfinex","SOLUSD",1736265882321,0.59802244,207.93,207.74,36.20898916]
["bitfinex","SOLUSD",1736265882522,0.59802244,207.93,207.74,36.93062596]
["bitfinex","SOLUSD",1736265882833,20.0,207.94,207.84,23.902374]
["bitfinex","SOLUSD",1736265883029,20.0,207.94,207.86,0.12549]
["bitfinex","SOLUSD",1736265883550,20.0,207.94,207.88,0.12549]
["bitfinex","SOLUSD",1736265883755,10.6209,207.97,207.88,23.902374]
["bitfinex","SOLUSD",1736265883960,10.6209,207.97,207.88,60.11136316]
["bitfinex","SOLUSD",1736265884126,20.0,207.94,207.88,60.11136316]
["bitfinex","SOLUSD",1736265884321,20.0,207.94,207.88,23.902374]
["bitfinex","SOLUSD",1736265884634,10.6209,207.97,207.87,23.902374]
["bitfinex","SOLUSD",1736265884944,10.6209,207.97,207.87,0.12549]
["bitfinex","SOLUSD",1736265885249,20.0,207.94,207.86,23.902374]
["bitfinex","SOLUSD",1736265886052,20.0,207.94,207.87,0.72134029]
["bitfinex","SOLUSD",1736265886339,10.6209,207.97,207.88,60.11136316]
["bitfinex","SOLUSD",1736265886547,10.6209,207.97,207.9,23.902374]
["bitfinex","SOLUSD",1736265886916,10.6209,207.97,207.9,0.12549]
["bitfinex","SOLUSD",1736265887281,10.6209,207.97,207.86,0.72126922]
["bitfinex","SOLUSD",1736265887547,20.0,207.94,207.82,36.20898916]
["bitfinex","SOLUSD",1736265887846,20.0,207.94,207.77,36.93042089]
["bitfinex","SOLUSD",1736265888012,20.0,207.94,207.77,43.51042089]
["bitfinex","SOLUSD",1736265888208,20.0,207.94,207.86,36.20898916]
["bitfinex","SOLUSD",1736265888450,10.6209,207.97,207.9,60.11136316]
["bitfinex","SOLUSD",1736265888954,10.6209,207.97,207.92,23.902374]
["bitfinex","SOLUSD",1736265889456,2.6713,207.99,207.92,23.902374]
["bitfinex","SOLUSD",1736265889457,20.0,207.99,207.92,60.11136316]
["bitfinex","SOLUSD",1736265889950,10.1702,208.02,207.92,60.11136316]
["bitfinex","SOLUSD",1736265890157,20.0,207.99,207.92,60.11136316]
["bitfinex","SOLUSD",1736265890655,20.0,207.99,207.94,23.902374]
["bitfinex","SOLUSD",1736265890840,10.1702,208.02,207.98,0.12549]
["bitfinex","SOLUSD",1736265891085,10.1702,208.1,208.0,0.12549]
["bitfinex","SOLUSD",1736265891593,20.0,208.07,208.0,0.12549]
["bitfinex","SOLUSD",1736265891795,10.1702,208.1,207.98,0.72098754]
["bitfinex","SOLUSD",1736265892153,20.0,208.07,207.93,36.92992533]
["bitfinex","SOLUSD",1736265892455,10.1702,208.1,207.96,23.902374]
["bitfinex","SOLUSD",1736265892661,20.0,208.07,207.96,23.902374]
["bitfinex","SOLUSD",1736265893083,20.0,208.07,207.97,0.72099221]
["bitfinex","SOLUSD",1736265893291,20.0,208.07,207.96,23.902374]
["bitfinex","SOLUSD",1736265893658,20.0,208.07,207.92,0.72105485]
["bitfinex","SOLUSD",1736265894287,20.0,208.07,207.92,0.72113607]
["bitfinex","SOLUSD",1736265894654,20.0,208.07,207.93,23.902374]
["bitfinex","SOLUSD",1736265894879,20.0,208.07,207.95,23.902374]
["bitfinex","SOLUSD",1736265895585,20.0,208.07,207.9,6.58]
["bitfinex","SOLUSD",1736265895586,20.0,208.07,207.91,36.20898916]
["bitfinex","SOLUSD",1736265895887,20.0,208.07,207.91,0.72106256]
["bitfinex","SOLUSD",1736265896496,20.0,208.07,207.92,0.12549]
["bitfinex","SOLUSD",1736265896680,20.0,208.07,207.92,24.027864]
["bitfinex","SOLUSD",1736265896887,20.0,208.06,207.92,0.12549]
["bitfinex","SOLUSD",1736265897182,20.0,208.02,207.9,0.12549]
["bitfinex","SOLUSD",1736265897386,1.7681,208.01,207.9,0.12549]
["bitfinex","SOLUSD",1736265897691,1.7681,208.01,207.84,24.027864]
["bitfinex","SOLUSD",1736265897997,1.7681,208.01,207.86,36.33447916]
["bitfinex","SOLUSD",1736265898285,1.7681,208.01,207.88,24.027864]
["bitfinex","SOLUSD",1736265898992,1.7681,208.01,207.86,0.12549]
["bitfinex","SOLUSD",1736265899283,30.7711,208.0,207.86,0.12549]
["bitfinex","SOLUSD",1736265899490,30.7711,208.0,207.82,0.72123125]
["bitfinex","SOLUSD",1736265899491,30.7711,208.0,207.83,0.12549]
["bitfinex","SOLUSD",1736265900087,30.7711,208.0,207.83,24.027864]
["bitfinex","SOLUSD",1736265900280,30.7711,208.0,207.85,0.25098]
["bitfinex","SOLUSD",1736265900657,30.7711,208.0,207.85,0.12549]
["bitfinex","SOLUSD",1736265901182,30.7711,208.0,207.84,0.12549]
["bitfinex","SOLUSD",1736265901374,32.72300327,208.0,207.84,23.902374]
["bitfinex","SOLUSD",1736265901572,32.72300327,208.0,207.85,0.12549]
["bitfinex","SOLUSD",1736265902002,32.72300327,208.0,207.7,24.34487845]
["bitfinex","SOLUSD",1736265902003,31.95190327,208.0,207.75,36.93042072]
["bitfinex","SOLUSD",1736265902161,31.95190327,208.0,207.73,13.8783]
["bitfinex","SOLUSD",1736265902162,20.0,207.91,207.72,36.9306016]
["bitfinex","SOLUSD",1736265902496,20.0,207.91,207.72,7.30161244]
["bitfinex","SOLUSD",1736265902670,7.5412,207.9,207.71,33.51596873]
["bitfinex","SOLUSD",1736265902990,7.5412,207.9,207.7,36.20898916]
["bitfinex","SOLUSD",1736265902991,20.0,207.87,207.75,36.20898916]
["bitfinex","SOLUSD",1736265903203,7.5412,207.9,207.7,42.78898916]
["bitfinex","SOLUSD",1736265903204,7.5412,207.9,207.8,36.20898916]
["bitfinex","SOLUSD",1736265903504,7.5412,207.9,207.81,24.74938487]
["bitfinex","SOLUSD",1736265903788,7.5412,207.9,207.81,0.9725255]
["bitfinex","SOLUSD",1736265904312,7.5412,207.9,207.85,0.25098]
["bitfinex","SOLUSD",1736265904475,7.4319,207.96,207.89,24.027864]
["bitfinex","SOLUSD",1736265904702,1.7716,208.0,207.93,0.25098]
["bitfinex","SOLUSD",1736265904992,1.7716,208.0,207.93,24.027864]
["bitfinex","SOLUSD",1736265905577,1.7716,208.0,207.91,24.027864]
["bitfinex","SOLUSD",1736265905768,1.7716,208.0,207.91,0.25098]
["bitfinex","SOLUSD",1736265906334,1.7716,208.0,207.92,0.25098]
["bitfinex","SOLUSD",1736265907089,1.7716,208.0,207.92,24.027864]
["bitfinex","SOLUSD",1736265907291,1.7716,208.0,207.9,0.25098]
["bitfinex","SOLUSD",1736265907807,20.0,207.98,207.9,0.25098]
["bitfinex","SOLUSD",1736265908016,20.0,207.98,207.88,46.2529479]
["bitfinex","SOLUSD",1736265908318,20.0,207.98,207.9,24.027864]
["bitfinex","SOLUSD",1736265908529,1.7716,208.0,207.9,24.027864]
["bitfinex","SOLUSD",1736265908686,1.7716,208.0,207.92,24.027864]
["bitfinex","SOLUSD",1736265908889,1.7716,208.0,207.92,0.25098]
["bitfinex","SOLUSD",1736265909303,7.4319,208.01,207.91,22.4760639]
["bitfinex","SOLUSD",1736265909529,7.4319,208.01,207.92,23.776884]
["bitfinex","SOLUSD",1736265909837,7.4319,208.01,207.89,22.2250839]
["bitfinex","SOLUSD",1736265910027,7.4319,208.01,207.9,24.027864]
["bitfinex","SOLUSD",1736265910330,20.0,207.98,207.9,0.25098]
["bitfinex","SOLUSD",1736265910622,20.0,207.98,207.83,22.2250839]
["bitfinex","SOLUSD",1736265910789,20.0,207.98,207.82,7.2413101]
["bitfinex","SOLUSD",1736265910997,1.8789,207.97,207.82,6.52]
["bitfinex","SOLUSD",1736265911308,1.8789,207.97,207.82,7.24144403]
["bitfinex","SOLUSD",1736265911508,1.8789,207.97,207.83,0.12549]
["bitfinex","SOLUSD",1736265912210,20.0,207.93,207.83,0.12549]
["bitfinex","SOLUSD",1736265912825,20.0,207.93,207.83,24.027864]
["bitfinex","SOLUSD",1736265913331,20.0,207.93,207.81,0.25098]
["bitfinex","SOLUSD",1736265913623,20.0,207.93,207.79,23.776884]
["bitfinex","SOLUSD",1736265913826,20.0,207.93,207.79,0.72151912]
["bitfinex","SOLUSD",1736265914295,20.0,207.93,207.8,0.12549]
["bitfinex","SOLUSD",1736265914497,20.0,207.93,207.8,24.027864]
["bitfinex","SOLUSD",1736265914907,20.0,207.93,207.8,0.25098]
["bitfinex","SOLUSD",1736265915100,20.0,207.93,207.8,0.12549]
["bitfinex","SOLUSD",1736265915327,20.0,207.93,207.77,0.72154489]
["bitfinex","SOLUSD",1736265915511,20.0,207.93,207.78,0.12549]
["bitfinex","SOLUSD",1736265916123,20.0,207.93,207.77,0.12549]
["bitfinex","SOLUSD",1736265916308,20.0,207.93,207.78,0.72160264]
["bitfinex","SOLUSD",1736265916632,20.0,207.93,207.79,24.027864]
["bitfinex","SOLUSD",1736265916818,20.0,207.93,207.79,0.25098]
["bitfinex","SOLUSD",1736265917024,20.0,207.93,207.76,6.52]
["bitfinex","SOLUSD",1736265917351,20.0,207.89,207.76,6.52]
["bitfinex","SOLUSD",1736265917952,1.9461,207.88,207.68,0.72166995]
["bitfinex","SOLUSD",1736265918238,20.0,207.84,207.68,0.72166995]
["bitfinex","SOLUSD",1736265918414,20.0,207.84,207.71,0.12549]
["bitfinex","SOLUSD",1736265920005,20.0,207.84,207.71,24.027864]
["bitfinex","SOLUSD",1736265920203,20.0,207.84,207.67,42.67099473]
["bitfinex","SOLUSD",1736265920421,20.0,207.84,207.68,36.87285698]
["bitfinex","SOLUSD",1736265920627,7.3838,207.86,207.65,43.3]
["bitfinex","SOLUSD",1736265920822,20.0,207.81,207.67,36.15099473]
["bitfinex","SOLUSD",1736265921022,20.0,207.81,207.69,24.027864]
["bitfinex","SOLUSD",1736265921232,20.0,207.81,207.69,0.12549]
["bitfinex","SOLUSD",1736265921643,20.0,207.81,207.71,60.17885873]
["bitfinex","SOLUSD",1736265921941,20.0,207.81,207.71,0.25098]
["bitfinex","SOLUSD",1736265923953,20.0,207.81,207.64,36.15099473]
["bitfinex","SOLUSD",1736265924148,20.0,207.81,207.62,36.15099473]
["bitfinex","SOLUSD",1736265924354,20.0,207.81,207.63,0.12549]
["bitfinex","SOLUSD",1736265924649,20.0,207.77,207.63,0.12549]
["bitfinex","SOLUSD",1736265924827,1.8163,207.76,207.6,36.15099473]
["bitfinex","SOLUSD",1736265925029,1.8163,207.76,207.64,0.12549]
["bitfinex","SOLUSD",1736265925343,1.8163,207.76,207.66,0.12549]
["bitfinex","SOLUSD",1736265925526,1.8163,207.76,207.65,24.027864]
["bitfinex","SOLUSD",1736265925936,1.8163,207.76,207.6,36.87308607]
["bitfinex","SOLUSD",1736265926249,20.0,207.72,207.55,36.15099473]
["bitfinex","SOLUSD",1736265926433,20.0,207.72,207.55,0.72229537]
["bitfinex","SOLUSD",1736265926745,20.0,207.72,207.56,36.15099473]
["bitfinex","SOLUSD",1736265926945,20.0,207.72,207.62,0.12549]
["bitfinex","SOLUSD",1736265927140,20.0,207.72,207.63,0.12549]
["bitfinex","SOLUSD",1736265927325,7.4667,207.75,207.63,0.12549]
["bitfinex","SOLUSD",1736265927524,7.4667,207.75,207.67,0.12549]
["bitfinex","SOLUSD",1736265927724,7.4667,207.75,207.69,0.12549]
["bitfinex","SOLUSD",1736265928029,7.4667,207.75,207.68,23.902374]
["bitfinex","SOLUSD",1736265928030,7.4667,207.75,207.68,0.12549]
["bitfinex","SOLUSD",1736265928449,7.4667,207.75,207.67,0.25098]
["bitfinex","SOLUSD",1736265929055,7.4667,207.75,207.65,24.027864]
["bitfinex","SOLUSD",1736265929630,7.4667,207.75,207.67,0.25098]
["bitfinex","SOLUSD",1736265930353,7.4667,207.75,207.66,0.25098]
["bitfinex","SOLUSD",1736265930558,7.4667,207.75,207.68,0.25098]
["bitfinex","SOLUSD",1736265930854,7.4667,207.75,207.72,0.25098]
["bitfinex","SOLUSD",1736265931062,9.21356492,207.8,207.74,0.25098]
["bitfinex","SOLUSD",1736265931260,7.2596,207.8,207.76,24.027864]
["bitfinex","SOLUSD",1736265931440,7.2596,207.85,207.8,0.12549]
["bitfinex","SOLUSD",1736265931761,7.2596,207.85,207.81,0.12549]
["bitfinex","SOLUSD",1736265931925,1.8274,207.89,207.81,0.12549]
["bitfinex","SOLUSD",1736265931926,1.8274,207.89,207.82,0.12549]
["bitfinex","SOLUSD",1736265932123,1.8274,207.95,207.86,60.17885873]
["bitfinex","SOLUSD",1736265932320,1.8274,207.95,207.89,0.12549]
["bitfinex","SOLUSD",1736265933129,1.8274,207.95,207.91,0.12549]
["bitfinex","SOLUSD",1736265933355,7.2596,207.98,207.91,0.12549]
["bitfinex","SOLUSD",1736265933560,7.2596,207.98,207.9,0.12549]
["bitfinex","SOLUSD",1736265933739,7.2596,207.98,207.87,36.15099473]
["bitfinex","SOLUSD",1736265933947,20.0,207.95,207.86,36.15099473]
["bitfinex","SOLUSD",1736265934252,20.0,207.95,207.87,60.17885873]
["bitfinex","SOLUSD",1736265934430,20.0,207.95,207.88,23.902374]
["bitfinex","SOLUSD",1736265934833,20.0,207.95,207.88,0.12549]
["bitfinex","SOLUSD",1736265935159,20.0,207.95,207.87,24.027864]
["bitfinex","SOLUSD",1736265935663,20.0,207.95,207.82,6.46]
["bitfinex","SOLUSD",1736265936468,20.0,207.95,207.83,23.902374]
["bitfinex","SOLUSD",1736265937362,20.0,207.95,207.82,6.46]
["bitfinex","SOLUSD",1736265937883,20.0,207.95,207.76,6.46]
["bitfinex","SOLUSD",1736265938154,21.8987981,207.95,207.76,6.46]
["bitfinex","SOLUSD",1736265938359,21.8987981,207.95,207.77,24.027864]
["bitfinex","SOLUSD",1736265938856,21.8987981,207.95,207.77,36.27648473]
["bitfinex","SOLUSD",1736265939049,21.8987981,207.95,207.81,23.902374]
["bitfinex","SOLUSD",1736265939362,21.8987981,207.95,207.83,0.12549]
["bitfinex","SOLUSD",1736265939874,21.8987981,207.95,207.77,36.15099473]
["bitfinex","SOLUSD",1736265940064,21.8987981,207.95,207.8,24.027864]
["bitfinex","SOLUSD",1736265940274,21.8987981,207.95,207.8,60.17885873]
["bitfinex","SOLUSD",1736265940449,21.8987981,207.95,207.82,24.027864]
["bitfinex","SOLUSD",1736265941032,21.8987981,207.95,207.81,0.25098]
["bitfinex","SOLUSD",1736265941461,20.0,207.95,207.83,0.25098]
["bitfinex","SOLUSD",1736265942560,20.0,207.95,207.79,36.15099473]
["bitfinex","SOLUSD",1736265942741,20.0,207.95,207.77,36.87244274]
["bitfinex","SOLUSD",1736265943065,20.0,207.95,207.78,60.17885873]
["bitfinex","SOLUSD",1736265943254,8.6764,207.95,207.78,23.902374]
["bitfinex","SOLUSD",1736265943558,8.6764,207.95,207.79,0.12549]
["bitfinex","SOLUSD",1736265943967,8.6764,207.95,207.72,22.25502394]
["bitfinex","SOLUSD",1736265943968,20.0,207.92,207.72,22.25502394]
["bitfinex","SOLUSD",1736265944172,20.0,207.88,207.73,6.46]
["bitfinex","SOLUSD",1736265944382,20.0,207.83,207.71,6.46]
["bitfinex","SOLUSD",1736265945384,20.0,207.83,207.69,43.34]
["bitfinex","SOLUSD",1736265945554,20.0,207.79,207.65,0.72185886]
["bitfinex","SOLUSD",1736265946055,20.0,207.79,207.66,36.19828424]
["bitfinex","SOLUSD",1736265946582,20.0,207.79,207.66,0.12549]
["bitfinex","SOLUSD",1736265946877,20.0,207.79,207.66,36.32377424]
["bitfinex","SOLUSD",1736265947183,20.0,207.79,207.66,24.027864]
["bitfinex","SOLUSD",1736265947354,20.0,207.79,207.66,23.902374]
["bitfinex","SOLUSD",1736265947555,20.0,207.79,207.65,0.72185886]
["bitfinex","SOLUSD",1736265947983,20.0,207.79,207.65,36.9201431]
["bitfinex","SOLUSD",1736265948282,20.0,207.79,207.66,23.902374]
["bitfinex","SOLUSD",1736265948660,20.0,207.79,207.68,24.027864]
["bitfinex","SOLUSD",1736265949066,7.0194,207.82,207.74,0.25098]
["bitfinex","SOLUSD",1736265949385,7.0194,207.82,207.76,0.12549]
["bitfinex","SOLUSD",1736265949591,7.0194,207.82,207.78,36.19828424]
["bitfinex","SOLUSD",1736265949753,7.0194,207.82,207.77,23.902374]
["bitfinex","SOLUSD",1736265950093,7.0194,207.82,207.77,0.12549]
["bitfinex","SOLUSD",1736265950381,7.0194,207.82,207.76,60.10065824]
["bitfinex","SOLUSD",1736265950576,7.0194,207.82,207.77,60.10065824]
["bitfinex","SOLUSD",1736265950960,7.0194,207.82,207.77,23.902374]
["bitfinex","SOLUSD",1736265951367,1.7884,207.87,207.81,0.12549]
["bitfinex","SOLUSD",1736265951774,6.9004,207.88,207.83,0.12549]
["bitfinex","SOLUSD",1736265951980,6.9004,207.88,207.85,0.12549]
["bitfinex","SOLUSD",1736265952290,6.9004,207.88,207.84,23.776884]
["bitfinex","SOLUSD",1736265952291,8.6942,207.93,207.86,60.10065824]
["bitfinex","SOLUSD",1736265952597,7.39789689,208.04,207.86,60.10065824]
["bitfinex","SOLUSD",1736265952598,6.9004,207.99,207.9,60.10065824]
["bitfinex","SOLUSD",1736265952765,6.9004,207.99,207.92,23.902374]
["bitfinex","SOLUSD",1736265953164,6.9004,207.99,207.92,0.12549]
["bitfinex","SOLUSD",1736265953367,20.0,207.96,207.89,0.12549]
["bitfinex","SOLUSD",1736265953777,6.9004,207.99,207.88,0.12549]
["bitfinex","SOLUSD",1736265954375,6.9004,207.99,207.87,0.12549]
["bitfinex","SOLUSD",1736265954577,20.0,207.96,207.87,0.12549]
["bitfinex","SOLUSD",1736265955698,20.0,207.96,207.84,23.902374]
["bitfinex","SOLUSD",1736265956172,20.0,207.96,207.82,0.12549]
["bitfinex","SOLUSD",1736265956373,20.0,207.96,207.79,36.19828424]
["bitfinex","SOLUSD",1736265956701,20.0,207.96,207.8,24.027864]
["bitfinex","SOLUSD",1736265957001,20.0,207.96,207.78,36.19828424]
["bitfinex","SOLUSD",1736265957167,20.0,207.96,207.82,36.19828424]
["bitfinex","SOLUSD",1736265957363,20.0,207.96,207.83,23.902374]
["bitfinex","SOLUSD",1736265957898,21.92074006,207.96,207.83,0.12549]
["bitfinex","SOLUSD",1736265958101,21.92074006,207.96,207.79,36.19828424]
["bitfinex","SOLUSD",1736265958401,21.92074006,207.96,207.8,23.902374]
["bitfinex","SOLUSD",1736265958807,20.0,207.95,207.8,0.12549]
["bitfinex","SOLUSD",1736265959095,20.0,207.95,207.79,23.902374]
["bitfinex","SOLUSD",1736265959299,1.92074006,207.96,207.83,0.12549]
["bitfinex","SOLUSD",1736265959506,20.0,207.96,207.83,0.12549]
["bitfinex","SOLUSD",1736265960002,20.0,207.95,207.79,23.902374]
["bitfinex","SOLUSD",1736265960380,20.0,207.91,207.74,36.19828424]
["bitfinex","SOLUSD",1736265960593,20.0,207.91,207.77,36.19828424]
["bitfinex","SOLUSD",1736265960594,1.7916,207.9,207.77,36.19828424]
["bitfinex","SOLUSD",1736265960900,20.0,207.91,207.83,36.32377424]
["bitfinex","SOLUSD",1736265961210,20.0,207.91,207.81,36.19828424]
["bitfinex","SOLUSD",1736265961576,20.0,207.91,207.82,23.902374]
["bitfinex","SOLUSD",1736265962181,20.0,207.91,207.81,23.902374]
["bitfinex","SOLUSD",1736265962383,20.0,207.91,207.81,60.10065824]
["bitfinex","SOLUSD",1736265963107,20.0,207.91,207.83,60.10065824]
["bitfinex","SOLUSD",1736265963321,20.0,207.91,207.85,23.902374]
["bitfinex","SOLUSD",1736265963603,6.8396,208.0,207.89,36.19828424]
["bitfinex","SOLUSD",1736265963911,6.8396,208.0,207.81,0.72118623]
["bitfinex","SOLUSD",1736265964110,6.8396,208.0,207.81,36.91947047]
["bitfinex","SOLUSD",1736265964312,6.8396,208.0,207.81,0.72118623]
["bitfinex","SOLUSD",1736265964493,6.8396,208.0,207.74,6.8628]
["bitfinex","SOLUSD",1736265964494,20.0,207.97,207.82,23.902374]
["bitfinex","SOLUSD",1736265964872,20.0,207.97,207.82,0.12549]
["bitfinex","SOLUSD",1736265965104,20.0,207.97,207.86,0.12549]
["bitfinex","SOLUSD",1736265965775,20.0,207.97,207.8,22.24274778]
["bitfinex","SOLUSD",1736265966003,20.0,207.97,207.79,22.24274778]
["bitfinex","SOLUSD",1736265966208,20.0,207.97,207.8,23.902374]
["bitfinex","SOLUSD",1736265966586,20.0,207.97,207.75,22.96424037]
["bitfinex","SOLUSD",1736265966806,20.0,207.93,207.74,7.1215623]
["bitfinex","SOLUSD",1736265966979,20.0,207.93,207.74,0.7215623]
["bitfinex","SOLUSD",1736265967305,20.0,207.89,207.71,22.24274778]
["bitfinex","SOLUSD",1736265967713,20.0,207.89,207.68,0.72167062]
["bitfinex","SOLUSD",1736265967714,20.0,207.89,207.69,22.24274778]
["bitfinex","SOLUSD",1736265967914,20.0,207.89,207.71,22.24274778]
["bitfinex","SOLUSD",1736265968222,20.0,207.89,207.72,23.902374]
["bitfinex","SOLUSD",1736265968774,20.0,207.89,207.72,46.14512178]
["bitfinex","SOLUSD",1736265969016,20.0,207.89,207.76,46.14512178]
["bitfinex","SOLUSD",1736265969193,20.0,207.89,207.78,23.902374]
["bitfinex","SOLUSD",1736265969399,20.0,207.89,207.77,0.12549]
["bitfinex","SOLUSD",1736265969699,20.0,207.89,207.78,23.776884]
["bitfinex","SOLUSD",1736265969934,20.0,207.89,207.77,0.12549]
["bitfinex","SOLUSD",1736265970278,20.0,207.89,207.77,46.14512178]
["bitfinex","SOLUSD",1736265970472,8.5451,207.92,207.81,22.36823778]
["bitfinex","SOLUSD",1736265970780,6.7966,207.92,207.88,0.12549]
["bitfinex","SOLUSD",1736265971306,6.7966,207.92,207.86,0.12549]
["bitfinex","SOLUSD",1736265971690,20.0,207.89,207.86,23.902374]
["bitfinex","SOLUSD",1736265972122,6.7966,207.92,207.84,23.902374]
["bitfinex","SOLUSD",1736265972317,6.7966,207.92,207.85,22.96411318]
["bitfinex","SOLUSD",1736265972502,6.7966,207.92,207.86,23.902374]
["bitfinex","SOLUSD",1736265973098,6.7966,207.92,207.8,22.24274778]
["bitfinex","SOLUSD",1736265973099,6.7471,207.97,207.91,23.902374]
["bitfinex","SOLUSD",1736265973421,6.7471,208.04,207.93,23.902374]
["bitfinex","SOLUSD",1736265973585,20.0,208.01,207.93,23.902374]
["bitfinex","SOLUSD",1736265973789,6.7471,208.04,207.93,23.902374]
["bitfinex","SOLUSD",1736265974019,6.7471,208.04,207.98,0.12549]
["bitfinex","SOLUSD",1736265974337,6.7471,208.04,208.0,0.12549]
["bitfinex","SOLUSD",1736265974645,6.7471,208.04,208.0,23.902374]
["bitfinex","SOLUSD",1736265974798,20.0,208.06,208.0,46.14512178]
["bitfinex","SOLUSD",1736265975141,20.0,208.06,207.99,23.902374]
["bitfinex","SOLUSD",1736265975431,6.9577,208.09,207.99,46.14512178]
["bitfinex","SOLUSD",1736265975723,6.9577,208.09,207.99,23.902374]
["bitfinex","SOLUSD",1736265975930,6.9577,208.09,207.97,22.24274778]
["bitfinex","SOLUSD",1736265976135,6.9577,208.09,207.98,22.24274778]
["bitfinex","SOLUSD",1736265976333,6.9577,208.09,207.99,23.902374]
["bitfinex","SOLUSD",1736265976646,6.9577,208.09,207.99,46.86597399]
["bitfinex","SOLUSD",1736265976813,20.0,208.06,207.99,46.86597399]
["bitfinex","SOLUSD",1736265977008,6.9577,208.09,207.99,46.86597399]
["bitfinex","SOLUSD",1736265977231,6.9577,208.09,208.01,0.12549]
["bitfinex","SOLUSD",1736265977451,6.9577,208.09,208.03,0.12549]
["bitfinex","SOLUSD",1736265977633,6.7683,208.15,208.05,22.36823778]
["bitfinex","SOLUSD",1736265977812,6.7683,208.15,208.09,0.12549]
["bitfinex","SOLUSD",1736265978013,20.0,208.12,208.06,0.12549]
["bitfinex","SOLUSD",1736265978437,20.0,208.12,207.96,136.3]
["bitfinex","SOLUSD",1736265978438,20.0,208.12,208.05,0.12549]
["bitfinex","SOLUSD",1736265978762,6.7683,208.15,208.05,0.12549]
["bitfinex","SOLUSD",1736265978930,20.0,208.12,208.05,0.12549]
["bitfinex","SOLUSD",1736265979117,6.7683,208.15,208.07,0.12549]
["bitfinex","SOLUSD",1736265979318,6.7069,208.21,208.09,0.12549]
["bitfinex","SOLUSD",1736265979617,20.0,208.18,208.11,0.12549]
["bitfinex","SOLUSD",1736265980040,20.0,208.18,208.06,6.4]
["bitfinex","SOLUSD",1736265980232,6.7069,208.21,208.08,22.24274778]
["bitfinex","SOLUSD",1736265980439,6.7069,208.21,208.09,0.84591864]
["bitfinex","SOLUSD",1736265980641,6.7069,208.21,208.11,0.12549]
["bitfinex","SOLUSD",1736265980946,20.0,208.18,208.11,0.12549]
["bitfinex","SOLUSD",1736265981269,6.7069,208.21,208.1,23.902374]
["bitfinex","SOLUSD",1736265981760,20.0,208.18,208.06,6.4]
["bitfinex","SOLUSD",1736265981958,20.0,208.18,207.99,0.72068778]
["bitfinex","SOLUSD",1736265982335,20.0,208.18,207.99,1.59985092]
["bitfinex","SOLUSD",1736265982570,20.0,208.18,207.99,23.8425987]
["bitfinex","SOLUSD",1736265982771,20.0,208.18,208.0,22.24274778]
["bitfinex","SOLUSD",1736265982981,20.0,208.18,208.0,23.902374]
["bitfinex","SOLUSD",1736265983373,20.0,208.18,208.02,23.902374]
["bitfinex","SOLUSD",1736265983540,20.0,208.18,208.04,23.902374]
["bitfinex","SOLUSD",1736265983740,20.0,208.18,208.06,22.24274778]
["bitfinex","SOLUSD",1736265984041,6.7069,208.21,208.09,22.24274778]
["bitfinex","SOLUSD",1736265984243,6.7069,208.21,208.09,22.96316139]
["bitfinex","SOLUSD",1736265984659,6.7069,208.21,208.06,22.96315713]
["bitfinex","SOLUSD",1736265984980,6.7069,208.21,208.1,23.902374]
["bitfinex","SOLUSD",1736265985169,6.7069,208.21,208.1,46.14512178]
["bitfinex","SOLUSD",1736265985332,20.0,208.18,208.1,23.902374]
["bitfinex","SOLUSD",1736265985535,20.0,208.18,208.1,46.14512178]
["bitfinex","SOLUSD",1736265985776,6.7069,208.21,208.1,46.14512178]
["bitfinex","SOLUSD",1736265985975,6.7069,208.21,208.1,23.902374]
["bitfinex","SOLUSD",1736265986343,6.7069,208.21,208.1,46.14512178]
["bitfinex","SOLUSD",1736265986539,6.7069,208.21,208.12,23.902374]
["bitfinex","SOLUSD",1736265987069,6.7069,208.21,208.08,22.96305814]
["bitfinex","SOLUSD",1736265987070,6.7069,208.21,208.11,0.12549]
["bitfinex","SOLUSD",1736265987354,6.7069,208.21,208.11,46.14512178]
["bitfinex","SOLUSD",1736265987556,6.7069,208.21,208.13,23.902374]
["bitfinex","SOLUSD",1736265987939,6.7069,208.21,208.11,0.12549]
["bitfinex","SOLUSD",1736265988139,6.7069,208.21,208.13,0.12549]
["bitfinex","SOLUSD",1736265989576,6.7069,208.21,208.11,0.12549]
["bitfinex","SOLUSD",1736265990484,20.0,208.18,208.07,0.87882512]
["bitfinex","SOLUSD",1736265991552,20.0,208.18,208.08,23.902374]
["bitfinex","SOLUSD",1736265992185,20.0,208.18,208.07,0.87882512]
["bitfinex","SOLUSD",1736265992789,20.0,208.18,208.08,23.902374]
["bitfinex","SOLUSD",1736265993082,20.0,208.18,208.07,0.87882512]
["bitfinex","SOLUSD",1736265993377,20.0,208.18,208.0,6.4]
["bitfinex","SOLUSD",1736265993588,1.6423,208.17,208.0,6.4]
["bitfinex","SOLUSD",1736265993892,7.0243,208.16,208.0,6.4]
["bitfinex","SOLUSD",1736265994057,20.0,208.13,208.0,6.4]
["bitfinex","SOLUSD",1736265994244,20.0,208.13,208.01,23.902374]
["bitfinex","SOLUSD",1736265994441,7.0243,208.16,208.07,23.902374]
["bitfinex","SOLUSD",1736265994679,7.0243,208.16,208.09,23.902374]
["bitfinex","SOLUSD",1736265995055,7.0243,208.16,208.09,0.12549]
["bitfinex","SOLUSD",1736265995258,7.0243,208.16,208.03,22.24274778]
["bitfinex","SOLUSD",1736265995453,20.0,208.13,208.01,6.34]
["bitfinex","SOLUSD",1736265996050,20.0,208.13,208.02,23.902374]
["bitfinex","SOLUSD",1736265996450,20.0,208.13,208.01,6.34]
["bitfinex","SOLUSD",1736265996672,20.0,208.13,208.02,23.902374]
["bitfinex","SOLUSD",1736265996848,20.0,208.13,207.98,28.58274778]
["bitfinex","SOLUSD",1736265997048,20.0,208.13,208.02,23.902374]
["bitfinex","SOLUSD",1736265997278,20.0,208.13,208.04,0.12549]
["bitfinex","SOLUSD",1736265997647,20.0,208.13,208.02,23.902374]
["bitfinex","SOLUSD",1736265998080,20.0,208.13,208.0,22.24274778]
["bitfinex","SOLUSD",1736265998081,20.0,208.13,208.04,23.902374]
["bitfinex","SOLUSD",1736265998450,7.0243,208.16,208.06,23.902374]
["bitfinex","SOLUSD",1736265998651,7.0243,208.16,208.1,23.776884]
["bitfinex","SOLUSD",1736265998890,7.0243,208.16,208.11,0.12549]
["bitfinex","SOLUSD",1736265999061,7.0992,208.22,208.13,0.12549]
["bitfinex","SOLUSD",1736265999486,20.0,208.19,208.13,0.12549]
["bitfinex","SOLUSD",1736265999791,7.0992,208.22,208.11,0.12549]
["bitfinex","SOLUSD",1736266000290,7.0992,208.22,208.1,23.902374]
["bitfinex","SOLUSD",1736266000500,20.0,208.19,208.1,23.902374]
["bitfinex","SOLUSD",1736266000650,7.0992,208.22,208.12,23.902374]
["bitfinex","SOLUSD",1736266000852,7.0992,208.22,208.12,46.14512178]
["bitfinex","SOLUSD",1736266001289,7.0992,208.22,208.14,23.902374]
["bitfinex","SOLUSD",1736266001665,7.0992,208.22,208.14,46.14512178]
["bitfinex","SOLUSD",1736266001989,7.0992,208.22,208.14,23.902374]
["bitfinex","SOLUSD",1736266002165,20.0,208.19,208.14,23.902374]
["bitfinex","SOLUSD",1736266002489,20.0,208.19,208.12,23.902374]
["bitfinex","SOLUSD",1736266002884,20.0,208.19,208.12,0.12549]
["bitfinex","SOLUSD",1736266003072,20.0,208.19,208.11,46.14512178]
["bitfinex","SOLUSD",1736266003257,20.0,208.19,208.13,0.12549]
["bitfinex","SOLUSD",1736266004996,20.0,208.19,208.15,0.12549]
["bitfinex","SOLUSD",1736266005295,20.0,208.19,208.15,23.902374]
["bitfinex","SOLUSD",1736266005873,20.0,208.19,208.09,22.24274778]
["bitfinex","SOLUSD",1736266006078,20.0,208.19,208.1,22.24274778]
["bitfinex","SOLUSD",1736266006278,20.0,208.19,208.11,0.72039139]
["bitfinex","SOLUSD",1736266006487,7.0992,208.22,208.14,23.902374]
["bitfinex","SOLUSD",1736266006672,7.0992,208.22,208.14,24.62268285]
["bitfinex","SOLUSD",1736266006878,20.0,208.19,208.14,0.12549]
["bitfinex","SOLUSD",1736266007092,20.0,208.19,208.09,0.72035644]
["bitfinex","SOLUSD",1736266007287,20.0,208.19,208.12,22.24274778]
["bitfinex","SOLUSD",1736266007512,20.0,208.19,208.13,0.72035089]
["bitfinex","SOLUSD",1736266007694,20.0,208.19,208.14,23.902374]
["bitfinex","SOLUSD",1736266008169,7.0992,208.22,208.14,23.902374]
["bitfinex","SOLUSD",1736266011201,1.8039,208.28,208.16,0.12549]
["bitfinex","SOLUSD",1736266011410,7.0967,208.27,208.18,23.902374]
["bitfinex","SOLUSD",1736266011604,7.0967,208.27,208.2,46.14512178]
["bitfinex","SOLUSD",1736266011787,7.0967,208.33,208.22,23.902374]
["bitfinex","SOLUSD",1736266012097,7.0967,208.33,208.24,23.902374]
["bitfinex","SOLUSD",1736266012306,7.0967,208.33,208.24,0.12549]
["bitfinex","SOLUSD",1736266012514,7.0967,208.33,208.22,23.902374]
["bitfinex","SOLUSD",1736266012876,7.0967,208.33,208.22,0.12549]
["bitfinex","SOLUSD",1736266013077,20.0,208.3,208.21,23.902374]
["bitfinex","SOLUSD",1736266013277,20.0,208.3,208.23,23.902374]
["bitfinex","SOLUSD",1736266014914,7.0967,208.33,208.25,23.902374]
["bitfinex","SOLUSD",1736266015707,8.70300982,208.39,208.25,23.902374]
["bitfinex","SOLUSD",1736266015911,20.0,208.36,208.25,23.902374]
["bitfinex","SOLUSD",1736266016211,20.0,208.36,208.21,6.34]
["bitfinex","SOLUSD",1736266016407,20.0,208.36,208.19,0.71991034]
["bitfinex","SOLUSD",1736266016715,20.0,208.36,208.17,6.34]
["bitfinex","SOLUSD",1736266017510,20.0,208.36,208.17,28.58274778]
["bitfinex","SOLUSD",1736266017704,20.0,208.36,208.18,22.24274778]
["bitfinex","SOLUSD",1736266017902,21.89506531,208.36,208.18,22.9629112]
["bitfinex","SOLUSD",1736266018109,21.89506531,208.36,208.18,0.72016342]
["bitfinex","SOLUSD",1736266018506,21.89506531,208.36,208.19,23.902374]
["bitfinex","SOLUSD",1736266019218,20.0,208.31,208.13,22.24274778]
["bitfinex","SOLUSD",1736266019388,20.0,208.31,208.13,7.060258]
["bitfinex","SOLUSD",1736266019829,20.0,208.31,208.13,22.24274778]
["bitfinex","SOLUSD",1736266020128,20.0,208.31,208.13,22.96302637]
["bitfinex","SOLUSD",1736266020325,20.0,208.31,208.14,22.24274778]
["bitfinex","SOLUSD",1736266020710,20.0,208.31,208.15,23.902374]
["bitfinex","SOLUSD",1736266020907,20.0,208.31,208.17,22.36823778]
["bitfinex","SOLUSD",1736266021227,6.3565,208.34,208.21,23.902374]
["bitfinex","SOLUSD",1736266021531,20.0,208.31,208.18,0.72015447]
["bitfinex","SOLUSD",1736266022044,20.0,208.31,208.17,0.87840295]
["bitfinex","SOLUSD",1736266022407,20.0,208.31,208.13,0.7201797]
["bitfinex","SOLUSD",1736266023032,20.0,208.27,208.07,22.24274778]
["bitfinex","SOLUSD",1736266023332,20.0,208.23,208.06,22.96324715]
["bitfinex","SOLUSD",1736266023699,20.0,208.23,208.06,0.72049937]
["bitfinex","SOLUSD",1736266024031,20.0,208.23,208.03,22.9633238]
["bitfinex","SOLUSD",1736266024334,20.0,208.23,208.04,23.902374]
["bitfinex","SOLUSD",1736266024634,20.0,208.23,208.03,22.9633238]
["bitfinex","SOLUSD",1736266024821,1.509,208.18,208.03,0.72057602]
["bitfinex","SOLUSD",1736266025132,1.509,208.18,208.02,6.28]
["bitfinex","SOLUSD",1736266025304,1.509,208.18,208.01,0.72069568]
["bitfinex","SOLUSD",1736266025505,1.509,208.18,208.01,22.96344346]
["bitfinex","SOLUSD",1736266025813,1.509,208.18,208.05,0.12549]
["bitfinex","SOLUSD",1736266026397,1.509,208.18,208.03,0.12549]
["bitfinex","SOLUSD",1736266027018,1.509,208.18,208.01,46.01963178]
["bitfinex","SOLUSD",1736266027300,20.0,208.14,207.97,0.72074842]
["bitfinex","SOLUSD",1736266027499,20.0,208.14,207.94,36.63316448]
["bitfinex","SOLUSD",1736266027700,20.0,208.1,207.94,14.3904167]
["bitfinex","SOLUSD",1736266028017,20.0,208.1,207.97,22.24274778]
["bitfinex","SOLUSD",1736266028214,20.0,208.1,208.02,0.12549]
["bitfinex","SOLUSD",1736266028523,20.0,208.1,208.08,0.12549]
["bitfinex","SOLUSD",1736266028707,6.0697,208.13,208.08,0.12549]
["bitfinex","SOLUSD",1736266029097,6.0697,208.13,208.04,22.24274778]
["bitfinex","SOLUSD",1736266029336,6.0697,208.13,208.05,23.902374]
["bitfinex","SOLUSD",1736266029513,20.0,208.1,208.05,22.36823778]
["bitfinex","SOLUSD",1736266029694,20.0,208.1,208.07,0.12549]
["bitfinex","SOLUSD",1736266030095,8.0943,208.18,208.09,0.12549]
["bitfinex","SOLUSD",1736266030300,8.0943,208.18,208.11,0.12549]
["bitfinex","SOLUSD",1736266030738,8.0943,208.18,208.08,22.24274778]
["bitfinex","SOLUSD",1736266030949,20.0,208.15,208.08,22.24274778]
["bitfinex","SOLUSD",1736266031111,8.0943,208.18,208.03,22.24274778]
["bitfinex","SOLUSD",1736266031322,8.0943,208.18,208.04,22.24274778]
["bitfinex","SOLUSD",1736266031527,8.0943,208.18,208.05,23.902374]
["bitfinex","SOLUSD",1736266031759,20.0,208.15,208.05,23.902374]
["bitfinex","SOLUSD",1736266031926,20.0,208.15,208.05,0.12549]
["bitfinex","SOLUSD",1736266032256,20.0,208.15,208.03,23.776884]
["bitfinex","SOLUSD",1736266032257,20.0,208.15,208.04,0.12549]
["bitfinex","SOLUSD",1736266032625,20.0,208.15,208.06,0.12549]
["bitfinex","SOLUSD",1736266033057,8.0943,208.18,208.08,0.12549]
["bitfinex","SOLUSD",1736266033354,20.0,208.15,208.08,0.12549]
["bitfinex","SOLUSD",1736266033659,20.0,208.15,208.08,23.902374]
["bitfinex","SOLUSD",1736266034024,20.0,208.15,208.05,22.24274778]
["bitfinex","SOLUSD",1736266034219,20.0,208.15,208.08,23.902374]
["bitfinex","SOLUSD",1736266034451,20.0,208.15,208.1,23.902374]
["bitfinex","SOLUSD",1736266034652,8.0943,208.18,208.1,23.902374]
["bitfinex","SOLUSD",1736266035057,8.0943,208.18,208.07,0.12549]
["bitfinex","SOLUSD",1736266035419,20.0,208.15,208.04,23.902374]
["bitfinex","SOLUSD",1736266035637,20.0,208.15,208.0,6.28]
["bitfinex","SOLUSD",1736266035818,20.0,208.15,208.01,22.24274778]
["bitfinex","SOLUSD",1736266036043,20.0,208.15,208.02,22.96348458]
["bitfinex","SOLUSD",1736266036242,20.0,208.15,208.03,23.902374]
["bitfinex","SOLUSD",1736266036453,20.0,208.15,208.05,0.12549]
["bitfinex","SOLUSD",1736266036853,20.0,208.15,207.94,136.3]
["bitfinex","SOLUSD",1736266037056,20.0,208.15,207.95,30.12293391]
["bitfinex","SOLUSD",1736266037355,20.0,208.15,207.96,22.24274778]
["bitfinex","SOLUSD",1736266037585,20.0,208.11,207.95,30.12293391]
["bitfinex","SOLUSD",1736266037763,20.0,208.11,207.96,22.24274778]
["bitfinex","SOLUSD",1736266038334,20.0,208.11,207.98,22.24274778]
["bitfinex","SOLUSD",1736266038546,20.0,208.11,207.98,23.902374]
["bitfinex","SOLUSD",1736266038935,20.0,208.11,207.98,0.12549]
["bitfinex","SOLUSD",1736266039143,20.0,208.11,207.95,23.12208003]
["bitfinex","SOLUSD",1736266039466,1.5313,208.1,207.95,0.87933225]
["bitfinex","SOLUSD",1736266039764,20.0,208.06,207.95,0.87933225]
["bitfinex","SOLUSD",1736266040137,20.0,208.02,207.86,6.28]
["bitfinex","SOLUSD",1736266041243,1.5929,208.01,207.85,0.72128245]
["bitfinex","SOLUSD",1736266041464,1.5929,208.01,207.83,22.24274778]
["bitfinex","SOLUSD",1736266041963,20.0,207.97,207.8,22.24274778]
["bitfinex","SOLUSD",1736266042286,20.0,207.97,207.81,22.24274778]
["bitfinex","SOLUSD",1736266042469,20.0,207.97,207.84,22.24274778]
["bitfinex","SOLUSD",1736266042787,20.0,207.97,207.85,23.902374]
["bitfinex","SOLUSD",1736266043155,20.0,207.97,207.81,22.96418645]
["bitfinex","SOLUSD",1736266043488,20.0,207.97,207.82,46.14512178]
["bitfinex","SOLUSD",1736266043656,20.0,207.97,207.87,0.12549]
["bitfinex","SOLUSD",1736266044052,20.0,207.97,207.85,23.776884]
["bitfinex","SOLUSD",1736266044292,20.0,207.97,207.86,0.72137531]
["bitfinex","SOLUSD",1736266044595,20.0,207.97,207.87,0.12549]
["bitfinex","SOLUSD",1736266044956,6.353,208.0,207.9,22.24274778]
["bitfinex","SOLUSD",1736266045173,6.353,208.0,207.93,23.902374]
["bitfinex","SOLUSD",1736266045385,6.353,208.0,207.93,0.12549]
["bitfinex","SOLUSD",1736266045581,6.353,208.0,207.91,23.776884]
["bitfinex","SOLUSD",1736266045787,20.0,207.97,207.91,23.902374]
["bitfinex","SOLUSD",1736266046091,6.353,208.0,207.91,23.902374]
["bitfinex","SOLUSD",1736266046280,6.353,208.0,207.93,23.902374]
["bitfinex","SOLUSD",1736266046450,20.0,207.97,207.93,0.12549]
["bitfinex","SOLUSD",1736266046856,20.0,207.97,207.9,0.12549]
["bitfinex","SOLUSD",1736266047590,20.0,207.97,207.88,46.14512178]
["bitfinex","SOLUSD",1736266047757,6.353,208.0,207.92,0.12549]
["bitfinex","SOLUSD",1736266047955,6.353,208.0,207.96,23.902374]
["bitfinex","SOLUSD",1736266048267,6.4061,208.06,208.0,23.902374]
["bitfinex","SOLUSD",1736266048585,6.4061,208.06,208.0,0.12549]
["bitfinex","SOLUSD",1736266048903,6.4061,208.06,207.99,0.12549]
["bitfinex","SOLUSD",1736266049092,6.4061,208.06,208.02,23.902374]
["bitfinex","SOLUSD",1736266049303,6.4786,208.11,208.04,23.902374]
["bitfinex","SOLUSD",1736266049675,6.4786,208.11,208.04,0.12549]
["bitfinex","SOLUSD",1736266049986,6.4786,208.11,208.02,23.902374]
["bitfinex","SOLUSD",1736266050193,6.4786,208.11,208.02,23.7322064]
["bitfinex","SOLUSD",1736266050693,20.0,208.08,208.02,23.7322064]
["bitfinex","SOLUSD",1736266052267,6.4786,208.11,208.01,29.24354334]
["bitfinex","SOLUSD",1736266052268,6.4786,208.11,208.04,46.14512178]
["bitfinex","SOLUSD",1736266052468,6.4786,208.11,208.06,46.14512178]
["bitfinex","SOLUSD",1736266052707,6.5813,208.17,208.08,23.902374]
["bitfinex","SOLUSD",1736266053007,6.5813,208.17,208.08,0.12549]
["bitfinex","SOLUSD",1736266053205,6.5813,208.17,208.1,23.902374]
["bitfinex","SOLUSD",1736266053405,6.5813,208.22,208.14,23.902374]
["bitfinex","SOLUSD",1736266053912,6.5813,208.22,208.11,23.902374]
["bitfinex","SOLUSD",1736266054105,6.5813,208.22,208.13,23.902374]
["bitfinex","SOLUSD",1736266054483,6.6487,208.3,208.14,22.24274778]
["bitfinex","SOLUSD",1736266054695,6.6487,208.3,208.17,23.902374]
["bitfinex","SOLUSD",1736266055005,20.0,208.27,208.17,0.12549]
["bitfinex","SOLUSD",1736266055181,20.0,208.27,208.15,6.22]
["bitfinex","SOLUSD",1736266055711,20.0,208.21,208.16,0.12549]
["bitfinex","SOLUSD",1736266055884,20.0,208.21,208.15,6.22]
["bitfinex","SOLUSD",1736266056205,6.0992,208.24,208.16,23.902374]
["bitfinex","SOLUSD",1736266056720,6.0992,208.24,208.16,46.14512178]
["bitfinex","SOLUSD",1736266056930,6.0992,208.24,208.16,23.902374]
["bitfinex","SOLUSD",1736266057428,20.0,208.21,208.16,0.12549]
["bitfinex","SOLUSD",1736266057618,20.0,208.21,208.15,6.22]
["bitfinex","SOLUSD",1736266057827,20.0,208.21,208.07,23.902374]
["bitfinex","SOLUSD",1736266058328,20.0,208.21,208.06,6.22]
["bitfinex","SOLUSD",1736266058501,20.0,208.21,208.06,28.46274778]
["bitfinex","SOLUSD",1736266058827,20.0,208.21,208.09,23.902374]
["bitfinex","SOLUSD",1736266059413,20.0,208.21,208.08,23.902374]
["bitfinex","SOLUSD",1736266059724,20.0,208.21,208.08,0.12549]
["bitfinex","SOLUSD",1736266059902,20.0,208.21,208.08,23.902374]
["bitfinex","SOLUSD",1736266060330,20.0,208.21,208.08,46.14512178]
["bitfinex","SOLUSD",1736266060518,20.0,208.21,208.12,0.12549]
["bitfinex","SOLUSD",1736266061010,6.0992,208.24,208.14,0.12549]
["bitfinex","SOLUSD",1736266061333,6.0992,208.24,208.16,0.12549]
["bitfinex","SOLUSD",1736266061835,6.0992,208.24,208.13,0.12549]
["bitfinex","SOLUSD",1736266062323,20.0,208.21,208.13,0.12549]
["bitfinex","SOLUSD",1736266063106,20.0,208.21,208.05,1.5395]
["bitfinex","SOLUSD",1736266063307,20.0,208.21,208.05,30.00224778]
["bitfinex","SOLUSD",1736266063613,20.0,208.21,208.06,24.027864]
["bitfinex","SOLUSD",1736266064127,20.0,208.21,208.06,0.12549]
["bitfinex","SOLUSD",1736266064533,20.0,208.21,208.06,24.027864]
["bitfinex","SOLUSD",1736266065050,1.5764,208.2,208.01,22.24274778]
["bitfinex","SOLUSD",1736266065211,21.5764,208.2,208.02,6.22]
["bitfinex","SOLUSD",1736266065523,20.0,208.19,208.03,23.902374]
["bitfinex","SOLUSD",1736266065727,20.0,208.19,208.03,0.12549]
["bitfinex","SOLUSD",1736266066299,20.0,208.19,208.03,23.902374]
["bitfinex","SOLUSD",1736266066733,20.0,208.19,208.02,6.22]
["bitfinex","SOLUSD",1736266067036,21.5764,208.2,208.05,24.027864]
["bitfinex","SOLUSD",1736266067400,21.5764,208.2,208.05,46.27061178]
["bitfinex","SOLUSD",1736266067599,1.5764,208.2,208.05,46.9912283]
["bitfinex","SOLUSD",1736266067830,1.5764,208.2,208.02,0.72064542]
["bitfinex","SOLUSD",1736266068135,20.0,208.15,208.0,22.24274778]
["bitfinex","SOLUSD",1736266068304,20.0,208.15,208.02,46.27061178]
["bitfinex","SOLUSD",1736266068502,20.0,208.15,208.04,0.25098]
["bitfinex","SOLUSD",1736266068729,20.0,208.15,208.04,24.027864]
["bitfinex","SOLUSD",1736266068932,20.0,208.15,208.05,0.12549]
["bitfinex","SOLUSD",1736266069235,20.0,208.15,208.04,0.12549]
["bitfinex","SOLUSD",1736266069638,20.0,208.15,207.91,5.0]
["bitfinex","SOLUSD",1736266069800,20.0,208.15,207.93,30.17994778]
["bitfinex","SOLUSD",1736266070001,20.0,208.15,207.95,24.027864]
["bitfinex","SOLUSD",1736266070235,20.0,208.15,207.94,0.72096832]
["bitfinex","SOLUSD",1736266070550,20.0,208.11,207.94,0.72096832]
["bitfinex","SOLUSD",1736266071143,20.0,208.11,207.95,22.36823778]
["bitfinex","SOLUSD",1736266071341,1.6136,208.1,207.95,0.12549]
["bitfinex","SOLUSD",1736266071532,1.6136,208.1,207.93,2.33043416]
["bitfinex","SOLUSD",1736266072103,1.6136,208.1,207.94,46.27061178]
["bitfinex","SOLUSD",1736266072312,1.6136,208.1,207.98,0.12549]
["bitfinex","SOLUSD",1736266072604,1.6136,208.1,207.97,23.776884]
["bitfinex","SOLUSD",1736266072798,1.6136,208.1,207.92,23.12220691]
["bitfinex","SOLUSD",1736266073003,1.6136,208.1,207.92,0.87945913]
["bitfinex","SOLUSD",1736266073332,1.6136,208.1,207.93,24.027864]
["bitfinex","SOLUSD",1736266073843,1.6136,208.1,207.95,0.12549]
["bitfinex","SOLUSD",1736266074038,21.6136,208.1,207.95,0.12549]
["bitfinex","SOLUSD",1736266074326,21.6136,208.1,207.93,23.776884]
["bitfinex","SOLUSD",1736266074543,1.6136,208.1,207.94,0.97205792]
["bitfinex","SOLUSD",1736266074836,1.6136,208.1,207.97,0.12549]
["bitfinex","SOLUSD",1736266075005,1.6136,208.1,207.95,22.24274778]
["bitfinex","SOLUSD",1736266075006,1.6136,208.1,207.95,23.902374]
["bitfinex","SOLUSD",1736266075333,1.6136,208.1,207.97,0.12549]
["bitfinex","SOLUSD",1736266076037,1.6136,208.1,207.97,23.902374]
["bitfinex","SOLUSD",1736266076204,1.6136,208.1,207.98,0.12549]
["bitfinex","SOLUSD",1736266076401,1.6136,208.1,208.02,0.12549]
["bitfinex","SOLUSD",1736266076622,1.6136,208.1,208.02,23.902374]
["bitfinex","SOLUSD",1736266076819,1.6136,208.1,208.02,23.776884]
["bitfinex","SOLUSD",1736266077024,1.6136,208.1,207.96,22.24274778]
["bitfinex","SOLUSD",1736266077351,1.6136,208.1,207.95,0.720819]
["bitfinex","SOLUSD",1736266078134,1.6136,208.1,207.96,0.25098]
["bitfinex","SOLUSD",1736266078637,21.6136,208.1,207.96,0.12549]
["bitfinex","SOLUSD",1736266078945,21.6136,208.1,207.95,0.12549]
["bitfinex","SOLUSD",1736266079253,1.6136,208.1,207.95,0.12549]
["bitfinex","SOLUSD",1736266080028,1.6136,208.1,207.97,0.12549]
["bitfinex","SOLUSD",1736266080346,1.6136,208.1,207.99,0.12549]
["bitfinex","SOLUSD",1736266080540,1.6136,208.1,207.98,23.776884]
["bitfinex","SOLUSD",1736266080841,21.6136,208.1,207.94,0.72090064]
["bitfinex","SOLUSD",1736266081048,20.0,208.06,207.89,66.26382675]
["bitfinex","SOLUSD",1736266081348,20.0,208.06,207.93,22.49372778]
["bitfinex","SOLUSD",1736266081565,20.0,208.06,207.96,46.01963178]
["bitfinex","SOLUSD",1736266081725,20.0,208.06,207.98,23.902374]
["bitfinex","SOLUSD",1736266082954,6.2282,208.09,208.03,0.25098]
["bitfinex","SOLUSD",1736266083148,1.94071008,208.13,208.05,0.12549]
["bitfinex","SOLUSD",1736266083457,1.94071008,208.13,208.05,22.36823778]
["bitfinex","SOLUSD",1736266083673,1.94071008,208.13,208.1,0.12549]
["bitfinex","SOLUSD",1736266083891,1.94071008,208.13,208.1,46.14512178]
["bitfinex","SOLUSD",1736266084054,1.94071008,208.13,208.12,23.902374]
["bitfinex","SOLUSD",1736266084375,1.94071008,208.13,208.12,0.12549]
["bitfinex","SOLUSD",1736266084730,1.94071008,208.13,208.1,23.776884]
["bitfinex","SOLUSD",1736266085041,6.314,208.19,208.11,0.12549]
["bitfinex","SOLUSD",1736266085765,6.314,208.19,208.13,0.12549]
["bitfinex","SOLUSD",1736266085964,8.0638,208.26,208.13,0.12549]
["bitfinex","SOLUSD",1736266086268,8.0638,208.26,208.15,0.12549]
["bitfinex","SOLUSD",1736266086964,20.0,208.23,208.13,0.12549]
["bitfinex","SOLUSD",1736266087135,8.0638,208.26,208.14,46.01963178]
["bitfinex","SOLUSD",1736266087335,8.0638,208.26,208.17,0.12549]
["bitfinex","SOLUSD",1736266087674,6.5226,208.26,208.19,0.12549]
["bitfinex","SOLUSD",1736266088035,20.0,208.23,208.14,22.24274778]
["bitfinex","SOLUSD",1736266088343,20.0,208.23,208.13,24.59154032]
["bitfinex","SOLUSD",1736266088525,20.0,208.23,208.14,46.14512178]
["bitfinex","SOLUSD",1736266088729,6.5226,208.26,208.18,23.902374]
["bitfinex","SOLUSD",1736266088953,5.9597,208.31,208.2,23.902374]
["bitfinex","SOLUSD",1736266089161,5.9597,208.31,208.22,0.12549]
["bitfinex","SOLUSD",1736266089457,5.9597,208.31,208.22,23.902374]
["bitfinex","SOLUSD",1736266089663,20.0,208.28,208.21,0.12549]
["bitfinex","SOLUSD",1736266090664,20.0,208.28,208.17,22.24274778]
["bitfinex","SOLUSD",1736266090978,20.0,208.28,208.13,1.6285]
["bitfinex","SOLUSD",1736266091466,20.0,208.28,208.11,0.72031537]
["bitfinex","SOLUSD",1736266091667,20.0,208.28,208.12,0.12549]
["bitfinex","SOLUSD",1736266091970,20.0,208.28,208.12,6.28549]
["bitfinex","SOLUSD",1736266092144,20.0,208.28,208.16,0.12549]
["bitfinex","SOLUSD",1736266092335,20.0,208.28,208.18,0.12549]
["bitfinex","SOLUSD",1736266093871,20.0,208.28,208.12,29.1229683]
["bitfinex","SOLUSD",1736266094087,20.0,208.28,208.08,7.7885]
["bitfinex","SOLUSD",1736266094278,20.0,208.28,208.08,30.03124778]
["bitfinex","SOLUSD",1736266094458,20.0,208.28,208.09,22.24274778]
["bitfinex","SOLUSD",1736266094662,20.0,208.28,208.1,23.902374]
["bitfinex","SOLUSD",1736266095068,20.0,208.28,208.1,0.12549]
["bitfinex","SOLUSD",1736266095249,20.0,208.28,208.1,29.24866206]
["bitfinex","SOLUSD",1736266095454,20.0,208.28,208.1,6.28549]
["bitfinex","SOLUSD",1736266095784,20.0,208.28,208.04,22.24274778]
["bitfinex","SOLUSD",1736266095785,20.0,208.24,208.04,22.24274778]
["bitfinex","SOLUSD",1736266095969,1.6334,208.23,208.05,22.24274778]
["bitfinex","SOLUSD",1736266096283,1.6334,208.23,208.06,6.28549]
["bitfinex","SOLUSD",1736266096585,21.6334,208.23,208.06,6.28549]
["bitfinex","SOLUSD",1736266096787,20.0,208.19,208.03,1.5385]
["bitfinex","SOLUSD",1736266097093,20.0,208.19,208.02,28.40274778]
["bitfinex","SOLUSD",1736266097382,20.0,208.19,208.06,23.902374]
["bitfinex","SOLUSD",1736266097548,20.0,208.19,208.06,22.96336382]
["bitfinex","SOLUSD",1736266097750,20.0,208.19,208.07,0.12549]
["bitfinex","SOLUSD",1736266098176,20.0,208.19,208.02,6.16]
["bitfinex","SOLUSD",1736266098679,20.0,208.19,208.03,0.12549]
["bitfinex","SOLUSD",1736266098885,5.0,208.22,208.03,0.12549]
["bitfinex","SOLUSD",1736266099066,20.0,208.15,208.03,0.12549]
["bitfinex","SOLUSD",1736266099781,20.0,208.15,208.03,23.902374]
["bitfinex","SOLUSD",1736266100388,20.0,208.15,208.03,46.14512178]
["bitfinex","SOLUSD",1736266100570,6.5104,208.18,208.07,0.12549]
["bitfinex","SOLUSD",1736266101163,6.5104,208.18,208.06,23.902374]
["bitfinex","SOLUSD",1736266101563,6.5104,208.18,208.06,22.36823778]
["bitfinex","SOLUSD",1736266101975,20.0,208.15,208.1,0.12549]
["bitfinex","SOLUSD",1736266102806,20.0,208.15,208.07,23.902374]
["bitfinex","SOLUSD",1736266103498,20.0,208.15,208.07,46.14512178]
["bitfinex","SOLUSD",1736266103674,20.0,208.15,208.09,23.902374]
["bitfinex","SOLUSD",1736266103877,20.0,208.15,208.09,46.14512178]
["bitfinex","SOLUSD",1736266104299,20.0,208.15,208.09,23.902374]
["bitfinex","SOLUSD",1736266104602,20.0,208.15,208.05,22.24274778]
["bitfinex","SOLUSD",1736266104812,20.0,208.15,208.08,0.12549]
["bitfinex","SOLUSD",1736266105407,20.0,208.15,208.03,22.96341439]
["bitfinex","SOLUSD",1736266105584,20.0,208.15,208.06,22.24274778]
["bitfinex","SOLUSD",1736266105788,20.0,208.15,208.07,46.14512178]
["bitfinex","SOLUSD",1736266106084,20.0,208.15,208.09,22.36823778]
["bitfinex","SOLUSD",1736266106399,6.5104,208.18,208.11,0.12549]
["bitfinex","SOLUSD",1736266106779,6.5104,208.18,208.1,23.902374]
["bitfinex","SOLUSD",1736266107182,6.5104,208.18,208.1,0.12549]
["bitfinex","SOLUSD",1736266107882,6.5104,208.18,208.12,23.902374]
["bitfinex","SOLUSD",1736266108104,1.6334,208.23,208.12,23.902374]
["bitfinex","SOLUSD",1736266108105,8.1708,208.23,208.14,23.902374]
["bitfinex","SOLUSD",1736266108615,20.0,208.2,208.14,23.902374]
["bitfinex","SOLUSD",1736266108909,8.1708,208.23,208.14,46.14512178]
["bitfinex","SOLUSD",1736266109214,6.5374,208.23,208.16,0.12549]
["bitfinex","SOLUSD",1736266109682,6.5374,208.23,208.14,46.14512178]
["bitfinex","SOLUSD",1736266109883,6.5374,208.23,208.16,0.12549]
["bitfinex","SOLUSD",1736266110605,6.5374,208.23,208.15,22.24274778]
["bitfinex","SOLUSD",1736266110908,6.5374,208.23,208.18,0.12549]
["bitfinex","SOLUSD",1736266111117,6.4195,208.28,208.18,0.12549]
["bitfinex","SOLUSD",1736266111277,6.4195,208.28,208.2,0.12549]
["bitfinex","SOLUSD",1736266112213,6.4195,208.28,208.2,22.36823778]
["bitfinex","SOLUSD",1736266112514,6.4195,208.28,208.25,0.12549]
["bitfinex","SOLUSD",1736266113091,6.4195,208.28,208.21,0.12549]
["bitfinex","SOLUSD",1736266113475,6.4195,208.28,208.17,6.16]
["bitfinex","SOLUSD",1736266113676,20.0,208.25,208.13,22.24274778]
["bitfinex","SOLUSD",1736266113913,20.0,208.25,208.14,6.12]
["bitfinex","SOLUSD",1736266114279,20.0,208.25,208.15,0.12549]
["bitfinex","SOLUSD",1736266114489,20.0,208.25,208.15,46.14512178]
["bitfinex","SOLUSD",1736266114815,20.0,208.25,208.17,23.902374]
["bitfinex","SOLUSD",1736266115318,6.4195,208.28,208.19,46.14512178]
["bitfinex","SOLUSD",1736266115506,6.4195,208.28,208.21,23.902374]
["bitfinex","SOLUSD",1736266115819,6.045,208.33,208.23,46.14512178]
["bitfinex","SOLUSD",1736266115998,6.045,208.33,208.25,46.14512178]
["bitfinex","SOLUSD",1736266116398,6.045,208.33,208.25,23.902374]
["bitfinex","SOLUSD",1736266117084,6.045,208.33,208.25,46.14512178]
["bitfinex","SOLUSD",1736266117402,6.045,208.38,208.28,46.01963178]
["bitfinex","SOLUSD",1736266117581,6.045,208.38,208.29,0.12549]
["bitfinex","SOLUSD",1736266118290,6.045,208.38,208.27,0.12549]
["bitfinex","SOLUSD",1736266118488,6.045,208.38,208.27,22.36823778]
["bitfinex","SOLUSD",1736266118706,6.045,208.38,208.31,0.12549]
["bitfinex","SOLUSD",1736266118908,82.3,208.49,208.33,0.12549]
["bitfinex","SOLUSD",1736266119132,5.0,208.53,208.33,0.12549]
["bitfinex","SOLUSD",1736266119133,7.765,208.48,208.33,0.12549]
["bitfinex","SOLUSD",1736266119299,6.045,208.43,208.33,0.12549]
["bitfinex","SOLUSD",1736266119507,7.765,208.48,208.29,6.83980703]
["bitfinex","SOLUSD",1736266119695,7.765,208.48,208.29,28.36274778]
["bitfinex","SOLUSD",1736266120027,7.765,208.48,208.32,23.902374]
["bitfinex","SOLUSD",1736266120403,7.765,208.48,208.32,0.12549]
["bitfinex","SOLUSD",1736266120719,20.0,208.45,208.3,22.24274778]
["bitfinex","SOLUSD",1736266120905,20.0,208.45,208.3,23.902374]
["bitfinex","SOLUSD",1736266121224,20.0,208.4,208.3,0.12549]
["bitfinex","SOLUSD",1736266121423,20.0,208.4,208.2,1.5514]
["bitfinex","SOLUSD",1736266121424,1.65,208.39,208.25,6.1]
["bitfinex","SOLUSD",1736266121794,1.65,208.39,208.26,23.902374]
["bitfinex","SOLUSD",1736266122393,1.65,208.39,208.26,46.14512178]
["bitfinex","SOLUSD",1736266122723,1.65,208.39,208.28,23.902374]
["bitfinex","SOLUSD",1736266122927,1.65,208.39,208.32,0.12549]
["bitfinex","SOLUSD",1736266123507,1.65,208.39,208.31,0.12549]
["bitfinex","SOLUSD",1736266123709,6.3228,208.43,208.31,0.12549]
["bitfinex","SOLUSD",1736266124106,6.3228,208.43,208.26,22.96253733]
["bitfinex","SOLUSD",1736266124404,20.0,208.4,208.27,6.1]
["bitfinex","SOLUSD",1736266124608,20.0,208.4,208.28,0.12549]
["bitfinex","SOLUSD",1736266125033,20.0,208.4,208.28,23.902374]
["bitfinex","SOLUSD",1736266125516,20.0,208.4,208.28,0.12549]
["bitfinex","SOLUSD",1736266126042,20.0,208.4,208.28,23.902374]
["bitfinex","SOLUSD",1736266126715,20.0,208.36,208.28,23.902374]
["bitfinex","SOLUSD",1736266127128,20.0,208.36,208.3,23.902374]
["bitfinex","SOLUSD",1736266127512,20.0,208.36,208.3,0.12549]
["bitfinex","SOLUSD",1736266127835,20.0,208.36,208.29,0.12549]
["bitfinex","SOLUSD",1736266128154,20.0,208.36,208.27,6.1]
["bitfinex","SOLUSD",1736266128324,20.0,208.36,208.21,12.72648759]
["bitfinex","SOLUSD",1736266128325,20.0,208.36,208.18,22.24274778]
["bitfinex","SOLUSD",1736266128517,20.0,208.36,208.19,6.1]
["bitfinex","SOLUSD",1736266129026,20.0,208.36,208.14,23.82244778]
["bitfinex","SOLUSD",1736266129239,20.0,208.32,208.14,1.5797]
["bitfinex","SOLUSD",1736266129413,1.5416,208.31,208.13,6.1]
["bitfinex","SOLUSD",1736266129612,20.0,208.26,208.1,22.24274778]
["bitfinex","SOLUSD",1736266129851,20.0,208.26,208.11,6.1]
["bitfinex","SOLUSD",1736266130145,20.0,208.26,208.14,23.902374]
["bitfinex","SOLUSD",1736266130312,20.0,208.26,208.09,22.24274778]
["bitfinex","SOLUSD",1736266130509,20.0,208.26,208.08,1.5447]
["bitfinex","SOLUSD",1736266130713,20.0,208.21,208.04,12.0164]
["bitfinex","SOLUSD",1736266131026,20.0,208.21,208.02,6.3716]
["bitfinex","SOLUSD",1736266131027,20.0,208.21,208.02,28.34274778]
["bitfinex","SOLUSD",1736266131207,20.0,208.21,208.04,22.24274778]
["bitfinex","SOLUSD",1736266131555,20.0,208.21,208.08,23.902374]
["bitfinex","SOLUSD",1736266132134,20.0,208.21,208.1,22.36823778]
["bitfinex","SOLUSD",1736266132334,20.0,208.21,208.1,0.12549]
["bitfinex","SOLUSD",1736266132731,20.0,208.21,208.07,22.24274778]
["bitfinex","SOLUSD",1736266132934,20.0,208.21,208.03,22.24274778]
["bitfinex","SOLUSD",1736266133149,20.0,208.21,208.07,23.902374]
["bitfinex","SOLUSD",1736266133454,20.0,208.21,208.09,0.12549]
["bitfinex","SOLUSD",1736266133660,20.0,208.21,208.09,23.902374]
["bitfinex","SOLUSD",1736266134455,20.0,208.21,208.09,22.36823778]
["bitfinex","SOLUSD",1736266134827,20.0,208.21,208.08,22.24274778]
["bitfinex","SOLUSD",1736266135027,20.0,208.21,208.09,22.24274778]
["bitfinex","SOLUSD",1736266135355,6.0765,208.24,208.13,23.902374]
["bitfinex","SOLUSD",1736266135659,6.0765,208.24,208.15,23.902374]
["bitfinex","SOLUSD",1736266136150,6.0765,208.24,208.15,0.12549]
["bitfinex","SOLUSD",1736266136365,6.0765,208.24,208.14,0.12549]
["bitfinex","SOLUSD",1736266137157,6.0765,208.24,208.14,23.902374]
["bitfinex","SOLUSD",1736266137526,20.0,208.21,208.09,22.24274778]
["bitfinex","SOLUSD",1736266137770,20.0,208.21,208.06,22.24274778]
["bitfinex","SOLUSD",1736266138058,20.0,208.21,208.05,22.24274778]
["bitfinex","SOLUSD",1736266138231,20.0,208.21,208.06,0.12549]
["bitfinex","SOLUSD",1736266138428,20.0,208.21,208.08,0.12549]
["bitfinex","SOLUSD",1736266138635,20.0,208.21,208.09,22.24274778]
["bitfinex","SOLUSD",1736266139054,20.0,208.21,208.1,0.12549]
["bitfinex","SOLUSD",1736266139254,20.0,208.21,208.1,46.14512178]
["bitfinex","SOLUSD",1736266139836,20.0,208.21,208.14,23.902374]
["bitfinex","SOLUSD",1736266140061,20.0,208.21,208.14,23.776884]
["bitfinex","SOLUSD",1736266140454,20.0,208.21,208.1,0.12549]
["bitfinex","SOLUSD",1736266140661,20.0,208.21,208.12,0.12549]
["bitfinex","SOLUSD",1736266140862,20.0,208.21,208.07,22.96319336]
["bitfinex","SOLUSD",1736266141039,20.0,208.21,208.05,28.36274778]
["bitfinex","SOLUSD",1736266141371,20.0,208.21,208.06,22.36823778]
["bitfinex","SOLUSD",1736266141561,20.0,208.21,208.08,0.12549]
["bitfinex","SOLUSD",1736266142172,1.5174,208.16,208.08,0.12549]
["bitfinex","SOLUSD",1736266142861,1.5174,208.16,208.07,0.12549]
["bitfinex","SOLUSD",1736266143369,1.5174,208.16,208.07,22.36823778]
["bitfinex","SOLUSD",1736266143780,1.5174,208.16,208.07,0.12549]
["bitfinex","SOLUSD",1736266144070,1.5174,208.16,208.1,23.776884]
["bitfinex","SOLUSD",1736266144385,1.5174,208.16,208.06,22.24274778]
["bitfinex","SOLUSD",1736266144563,1.5174,208.16,208.07,23.902374]
["bitfinex","SOLUSD",1736266144747,1.5174,208.16,208.07,0.12549]
["bitfinex","SOLUSD",1736266145075,1.5174,208.16,208.03,0.12549]
["bitfinex","SOLUSD",1736266145879,1.5174,208.16,208.04,23.902374]
["bitfinex","SOLUSD",1736266146240,1.5174,208.16,208.04,0.12549]
["bitfinex","SOLUSD",1736266146648,1.5174,208.16,208.02,23.902374]
["bitfinex","SOLUSD",1736266146858,1.5174,208.16,208.02,0.12549]
["bitfinex","SOLUSD",1736266147386,1.5174,208.16,208.0,6.06]
["bitfinex","SOLUSD",1736266147686,1.5174,208.16,208.0,28.30274778]
["bitfinex","SOLUSD",1736266147867,1.5174,208.16,208.02,22.24274778]
["bitfinex","SOLUSD",1736266148054,1.5174,208.16,208.03,23.902374]
["bitfinex","SOLUSD",1736266148259,1.5174,208.16,208.06,22.36823778]
["bitfinex","SOLUSD",1736266148783,1.5174,208.16,208.06,23.902374]
["bitfinex","SOLUSD",1736266148975,1.5174,208.16,208.06,46.14512178]
["bitfinex","SOLUSD",1736266150357,1.5174,208.16,208.06,22.24274778]
["bitfinex","SOLUSD",1736266150663,1.5174,208.16,208.07,0.12549]
["bitfinex","SOLUSD",1736266150869,6.1501,208.2,208.11,0.12549]
["bitfinex","SOLUSD",1736266151658,6.1501,208.2,208.09,23.902374]
["bitfinex","SOLUSD",1736266151858,6.1501,208.2,208.09,46.14512178]
["bitfinex","SOLUSD",1736266152277,6.1501,208.2,208.11,23.902374]
["bitfinex","SOLUSD",1736266152484,5.7901,208.2,208.11,23.902374]
["bitfinex","SOLUSD",1736266152783,5.7901,208.2,208.11,0.12549]
["bitfinex","SOLUSD",1736266152981,5.7901,208.2,208.1,0.12549]
["bitfinex","SOLUSD",1736266153185,5.7901,208.2,208.1,23.902374]
["bitfinex","SOLUSD",1736266153561,5.7901,208.2,208.1,22.36823778]
["bitfinex","SOLUSD",1736266153764,5.7901,208.2,208.12,0.12549]
["bitfinex","SOLUSD",1736266154169,5.7901,208.2,208.13,46.01963178]
["bitfinex","SOLUSD",1736266154371,1.5418,208.25,208.17,23.902374]
["bitfinex","SOLUSD",1736266154570,1.5418,208.25,208.17,46.14512178]
["bitfinex","SOLUSD",1736266154784,1.6155,208.35,208.21,23.902374]
["bitfinex","SOLUSD",1736266154983,6.0765,208.32,208.21,46.14512178]
["bitfinex","SOLUSD",1736266155288,6.0765,208.32,208.15,0.72020108]
["bitfinex","SOLUSD",1736266155289,1.6155,208.35,208.26,0.12549]
["bitfinex","SOLUSD",1736266155493,6.5595,208.34,208.26,0.12549]
["bitfinex","SOLUSD",1736266155896,6.5595,208.34,208.25,23.902374]
["bitfinex","SOLUSD",1736266156090,20.0,208.31,208.25,0.12549]
["bitfinex","SOLUSD",1736266156402,6.5595,208.34,208.18,22.24274778]
["bitfinex","SOLUSD",1736266156600,20.0,208.31,208.2,23.902374]
["bitfinex","SOLUSD",1736266157188,20.0,208.31,208.19,0.12549]
["bitfinex","SOLUSD",1736266157510,20.0,208.31,208.21,0.12549]
["bitfinex","SOLUSD",1736266157887,20.0,208.31,208.14,6.06]
["bitfinex","SOLUSD",1736266158278,20.0,208.31,208.15,23.902374]
["bitfinex","SOLUSD",1736266158800,20.0,208.31,208.15,0.12549]
["bitfinex","SOLUSD",1736266159009,20.0,208.31,208.13,6.06]
["bitfinex","SOLUSD",1736266159279,20.0,208.31,208.14,22.36823778]
["bitfinex","SOLUSD",1736266159519,20.0,208.31,208.19,23.776884]
["bitfinex","SOLUSD",1736266159999,20.0,208.27,208.13,6.06]
["bitfinex","SOLUSD",1736266160400,20.0,208.27,208.1,22.24274778]
["bitfinex","SOLUSD",1736266160401,20.0,208.27,208.09,22.24274778]
["bitfinex","SOLUSD",1736266160702,20.0,208.27,208.1,6.06]
["bitfinex","SOLUSD",1736266160900,20.0,208.23,208.06,33.46280195]
["bitfinex","SOLUSD",1736266161228,20.0,208.23,208.09,22.24274778]
["bitfinex","SOLUSD",1736266161514,20.0,208.23,208.1,0.12549]
["bitfinex","SOLUSD",1736266161816,20.0,208.23,208.06,28.30274778]
["bitfinex","SOLUSD",1736266162301,20.0,208.23,208.09,0.12549]
["bitfinex","SOLUSD",1736266162609,20.0,208.23,208.09,23.902374]
["bitfinex","SOLUSD",1736266162820,20.0,208.23,208.06,6.06]
["bitfinex","SOLUSD",1736266162983,1.6402,208.18,208.02,22.24274778]
["bitfinex","SOLUSD",1736266163180,1.6402,208.18,208.03,0.12549]
["bitfinex","SOLUSD",1736266163805,20.0,208.14,208.0,6.06]
["bitfinex","SOLUSD",1736266164010,20.0,208.14,207.95,0.72077613]
["bitfinex","SOLUSD",1736266164389,20.0,208.1,207.94,6.06]
["bitfinex","SOLUSD",1736266164582,20.0,208.1,207.94,28.30274778]
["bitfinex","SOLUSD",1736266164975,20.0,208.1,207.94,6.06]
["bitfinex","SOLUSD",1736266165212,20.0,208.1,207.95,24.6234164]
["bitfinex","SOLUSD",1736266165529,20.0,208.1,207.96,22.24274778]
["bitfinex","SOLUSD",1736266165814,20.0,208.1,208.0,0.12549]
["bitfinex","SOLUSD",1736266166017,6.6393,208.13,208.05,22.36823778]
["bitfinex","SOLUSD",1736266166311,6.6393,208.13,208.02,23.776884]
["bitfinex","SOLUSD",1736266166482,20.0,208.1,207.98,22.24274778]
["bitfinex","SOLUSD",1736266166683,6.6393,208.13,208.0,23.902374]
["bitfinex","SOLUSD",1736266166914,6.6393,208.13,208.07,23.902374]
["bitfinex","SOLUSD",1736266167494,6.6393,208.13,208.03,0.12549]
["bitfinex","SOLUSD",1736266167817,6.6393,208.13,208.05,0.12549]
["bitfinex","SOLUSD",1736266168389,6.6393,208.13,207.95,12.0219]
["bitfinex","SOLUSD",1736266168390,20.0,208.1,207.95,12.0219]
["bitfinex","SOLUSD",1736266168728,20.0,208.1,207.99,0.12549]
["bitfinex","SOLUSD",1736266169333,20.0,208.1,207.96,0.12549]
["bitfinex","SOLUSD",1736266169705,20.0,208.1,207.97,0.12549]
["bitfinex","SOLUSD",1736266170409,27.774,208.09,207.9,22.24274778]
["bitfinex","SOLUSD",1736266170630,27.774,208.09,207.91,22.24274778]
["bitfinex","SOLUSD",1736266170942,27.774,208.09,207.89,22.24274778]
["bitfinex","SOLUSD",1736266171237,27.774,208.09,207.9,24.027864]
["bitfinex","SOLUSD",1736266171945,32.774,208.09,207.88,36.11557893]
["bitfinex","SOLUSD",1736266172159,27.774,208.09,207.89,36.11557893]
["bitfinex","SOLUSD",1736266172961,27.774,208.09,207.9,24.027864]
["bitfinex","SOLUSD",1736266173249,32.774,208.09,207.9,24.027864]
["bitfinex","SOLUSD",1736266173457,27.7766,208.04,207.9,0.25098]
["bitfinex","SOLUSD",1736266173612,27.7766,208.04,207.85,43.26]
["bitfinex","SOLUSD",1736266173815,27.7766,208.04,207.86,0.25098]
["bitfinex","SOLUSD",1736266174349,27.7766,208.04,207.89,0.12549]
["bitfinex","SOLUSD",1736266174559,27.7766,208.04,207.9,60.01795293]
["bitfinex","SOLUSD",1736266174735,27.7766,208.04,207.92,24.027864]
["bitfinex","SOLUSD",1736266174919,27.7766,208.04,207.94,23.902374]
["bitfinex","SOLUSD",1736266175125,27.7766,208.04,207.95,0.12549]
["bitfinex","SOLUSD",1736266175545,7.7766,208.04,207.97,23.776884]
["bitfinex","SOLUSD",1736266175740,7.7766,208.04,208.0,0.12549]
["bitfinex","SOLUSD",1736266176317,7.7766,208.04,207.99,0.12549]
["bitfinex","SOLUSD",1736266176958,7.7766,208.04,207.92,36.11557893]
["bitfinex","SOLUSD",1736266177127,7.7766,208.04,207.93,24.027864]
["bitfinex","SOLUSD",1736266177459,20.0,208.01,207.93,0.12549]
["bitfinex","SOLUSD",1736266177833,20.0,208.01,207.88,0.25098]
["bitfinex","SOLUSD",1736266178252,20.0,208.01,207.88,60.14344293]
["bitfinex","SOLUSD",1736266178458,20.0,208.01,207.88,36.36655893]
["bitfinex","SOLUSD",1736266178627,20.0,208.01,207.88,0.25098]
["bitfinex","SOLUSD",1736266179048,20.0,208.01,207.86,24.027864]
["bitfinex","SOLUSD",1736266179261,20.0,208.01,207.86,60.14344293]
["bitfinex","SOLUSD",1736266179732,20.0,208.01,207.88,23.902374]
["bitfinex","SOLUSD",1736266179931,20.0,208.01,207.92,0.12549]
["bitfinex","SOLUSD",1736266180135,20.0,208.01,207.96,0.12549]
["bitfinex","SOLUSD",1736266180369,7.7766,208.04,207.96,0.12549]
["bitfinex","SOLUSD",1736266181158,6.2117,208.04,207.98,0.12549]
["bitfinex","SOLUSD",1736266181553,6.2117,208.04,207.99,0.12549]
["bitfinex","SOLUSD",1736266182362,6.2117,208.04,207.98,0.12549]
["bitfinex","SOLUSD",1736266182738,6.2117,208.04,207.98,60.01795293]
["bitfinex","SOLUSD",1736266183037,6.2117,208.04,207.98,23.902374]
["bitfinex","SOLUSD",1736266183236,6.2117,208.04,207.98,60.01795293]
["bitfinex","SOLUSD",1736266183449,6.0902,208.09,208.0,60.01795293]
["bitfinex","SOLUSD",1736266183736,6.0902,208.09,208.0,23.902374]
["bitfinex","SOLUSD",1736266183943,6.0902,208.09,207.99,0.12549]
["bitfinex","SOLUSD",1736266184639,20.0,208.06,207.99,0.12549]
["bitfinex","SOLUSD",1736266186539,20.0,208.06,207.97,6.02]
["bitfinex","SOLUSD",1736266187245,20.0,208.06,207.98,23.902374]
["bitfinex","SOLUSD",1736266188482,20.0,208.06,207.91,6.02]
["bitfinex","SOLUSD",1736266189165,20.0,208.06,207.92,0.12549]
["bitfinex","SOLUSD",1736266189482,20.0,208.02,207.92,0.12549]
["bitfinex","SOLUSD",1736266189776,20.0,208.02,207.86,42.85680399]
["bitfinex","SOLUSD",1736266190148,20.0,208.02,207.91,0.12549]
["bitfinex","SOLUSD",1736266190768,20.0,208.02,207.9,0.12549]
["bitfinex","SOLUSD",1736266192169,20.0,208.02,207.9,23.902374]
["bitfinex","SOLUSD",1736266192688,20.0,208.02,207.92,0.12549]
["bitfinex","SOLUSD",1736266193252,20.0,208.02,207.93,23.902374]
["bitfinex","SOLUSD",1736266193660,20.0,208.02,207.93,0.12549]
["bitfinex","SOLUSD",1736266193890,20.0,208.02,207.91,23.776884]
["bitfinex","SOLUSD",1736266194269,20.0,208.02,207.89,22.21819897]
["bitfinex","SOLUSD",1736266194797,20.0,208.02,207.91,23.902374]
["bitfinex","SOLUSD",1736266195298,20.0,208.02,207.93,0.12549]
["bitfinex","SOLUSD",1736266195607,20.0,208.02,207.94,22.21819897]
["bitfinex","SOLUSD",1736266195988,20.0,208.02,207.95,46.12057297]
["bitfinex","SOLUSD",1736266196298,7.5867,208.05,207.97,23.902374]
["bitfinex","SOLUSD",1736266196500,7.5867,208.05,207.97,46.12057297]
["bitfinex","SOLUSD",1736266196803,7.5867,208.05,207.98,0.12549]
["bitfinex","SOLUSD",1736266196990,20.0,208.02,207.98,0.12549]
["bitfinex","SOLUSD",1736266197483,20.0,208.02,207.88,22.93922051]
["bitfinex","SOLUSD",1736266197698,20.0,208.02,207.89,46.12057297]
["bitfinex","SOLUSD",1736266197998,20.0,208.02,207.9,23.902374]
["bitfinex","SOLUSD",1736266199495,20.0,208.02,207.9,0.12549]
["bitfinex","SOLUSD",1736266199667,20.0,208.02,207.9,23.902374]
["bitfinex","SOLUSD",1736266199867,20.0,208.02,207.87,34.24439897]
["bitfinex","SOLUSD",1736266200061,20.0,208.02,207.94,22.34368897]
["bitfinex","SOLUSD",1736266200266,20.0,208.02,207.94,23.902374]
["bitfinex","SOLUSD",1736266201180,20.0,208.02,207.93,23.902374]
["bitfinex","SOLUSD",1736266201368,20.0,208.02,207.93,0.12549]
["bitfinex","SOLUSD",1736266201672,20.0,208.02,207.92,0.12549]
["bitfinex","SOLUSD",1736266202002,20.0,208.02,207.92,46.12057297]
["bitfinex","SOLUSD",1736266202500,20.0,208.02,207.89,22.21819897]
["bitfinex","SOLUSD",1736266202700,20.0,208.02,207.89,23.902374]
["bitfinex","SOLUSD",1736266202874,20.0,208.02,207.89,0.12549]
["bitfinex","SOLUSD",1736266203268,20.0,208.02,207.89,22.34368897]
["bitfinex","SOLUSD",1736266203489,20.0,208.02,207.93,0.12549]
["bitfinex","SOLUSD",1736266203693,20.0,208.02,207.91,0.12549]
["bitfinex","SOLUSD",1736266204080,20.0,208.02,207.93,0.12549]
["bitfinex","SOLUSD",1736266204709,20.0,208.02,207.9,22.21819897]
["bitfinex","SOLUSD",1736266204905,20.0,208.02,207.93,0.12549]
["bitfinex","SOLUSD",1736266205977,20.0,208.02,207.91,0.12549]
["bitfinex","SOLUSD",1736266206296,20.0,208.02,207.91,22.34368897]
["bitfinex","SOLUSD",1736266206596,20.0,208.02,207.95,46.12057297]
["bitfinex","SOLUSD",1736266206821,7.5867,208.05,207.99,23.902374]
["bitfinex","SOLUSD",1736266206982,7.5867,208.05,208.01,23.902374]
["bitfinex","SOLUSD",1736266207183,6.044,208.05,208.01,23.902374]
["bitfinex","SOLUSD",1736266207713,20.0,208.07,208.0,0.12549]
["bitfinex","SOLUSD",1736266207914,8.12,208.1,208.0,0.12549]
["bitfinex","SOLUSD",1736266209016,20.0,208.07,207.99,23.902374]
["bitfinex","SOLUSD",1736266209181,20.0,208.07,207.99,46.12057297]
["bitfinex","SOLUSD",1736266209588,20.0,208.07,208.01,22.34368897]
["bitfinex","SOLUSD",1736266209825,20.0,208.07,208.03,23.902374]
["bitfinex","SOLUSD",1736266209984,7.9946,208.1,208.03,22.34368897]
["bitfinex","SOLUSD",1736266210188,7.9946,208.1,208.05,23.902374]
["bitfinex","SOLUSD",1736266210706,7.9946,208.1,208.05,0.12549]
["bitfinex","SOLUSD",1736266210907,7.9946,208.1,208.01,5.96]
["bitfinex","SOLUSD",1736266211209,7.9946,208.1,208.04,22.21819897]
["bitfinex","SOLUSD",1736266211416,7.9946,208.1,208.03,23.902374]
["bitfinex","SOLUSD",1736266211417,6.4716,208.1,208.07,0.12549]
["bitfinex","SOLUSD",1736266211722,6.6313,208.15,208.09,0.12549]
["bitfinex","SOLUSD",1736266212227,6.6313,208.15,208.09,22.34368897]
["bitfinex","SOLUSD",1736266212394,7.42148975,208.33,208.04,12.73734563]
["bitfinex","SOLUSD",1736266212395,19.234779,208.27,208.11,0.12549]
["bitfinex","SOLUSD",1736266212586,6.6313,208.26,208.11,0.12549]
["bitfinex","SOLUSD",1736266212803,6.6313,208.26,208.07,22.21819897]
["bitfinex","SOLUSD",1736266213002,1.5101,208.25,208.05,22.21819897]
["bitfinex","SOLUSD",1736266213217,6.2367,208.24,208.05,22.21819897]
["bitfinex","SOLUSD",1736266213420,11.2367,208.24,208.04,22.21819897]
["bitfinex","SOLUSD",1736266213597,20.0,208.21,208.05,22.21819897]
["bitfinex","SOLUSD",1736266213786,20.0,208.21,208.07,23.902374]
["bitfinex","SOLUSD",1736266214339,19.7844563,208.21,208.07,23.902374]
["bitfinex","SOLUSD",1736266214629,19.7844563,208.21,208.06,22.34368897]
["bitfinex","SOLUSD",1736266214818,19.7844563,208.21,208.08,0.12549]
["bitfinex","SOLUSD",1736266215393,19.7844563,208.21,208.04,22.21819897]
["bitfinex","SOLUSD",1736266215737,21.70902004,208.21,208.06,23.902374]
["bitfinex","SOLUSD",1736266216590,21.70902004,208.21,208.02,22.93894323]
["bitfinex","SOLUSD",1736266216795,20.0,208.17,208.02,5.96]
["bitfinex","SOLUSD",1736266216994,20.0,208.17,208.03,0.12549]
["bitfinex","SOLUSD",1736266217797,20.0,208.13,207.99,23.902374]
["bitfinex","SOLUSD",1736266218117,20.0,208.13,208.01,0.12549]
["bitfinex","SOLUSD",1736266219213,20.0,208.13,208.0,23.902374]
["bitfinex","SOLUSD",1736266219527,20.0,208.13,208.02,0.12549]
["bitfinex","SOLUSD",1736266221007,20.0,208.13,208.01,46.12057297]
["bitfinex","SOLUSD",1736266221206,19.8746,208.13,208.03,23.902374]
["bitfinex","SOLUSD",1736266221434,19.8746,208.13,208.05,0.12549]
["bitfinex","SOLUSD",1736266221747,19.8746,208.13,208.07,0.12549]
["bitfinex","SOLUSD",1736266221951,6.2043,208.16,208.07,23.902374]
["bitfinex","SOLUSD",1736266222561,6.2043,208.16,208.07,0.12549]
["bitfinex","SOLUSD",1736266223216,20.0,208.13,208.01,22.21819897]
["bitfinex","SOLUSD",1736266223417,20.0,208.13,207.99,5.96]
["bitfinex","SOLUSD",1736266223645,20.0,208.13,207.99,28.17819897]
["bitfinex","SOLUSD",1736266223852,20.0,208.13,208.02,23.776884]
["bitfinex","SOLUSD",1736266224256,20.0,208.13,208.02,0.12549]
["bitfinex","SOLUSD",1736266224644,20.0,208.13,208.02,22.21819897]
["bitfinex","SOLUSD",1736266225147,20.0,208.13,208.0,23.776884]
["bitfinex","SOLUSD",1736266225313,20.0,208.13,208.0,22.21819897]
["bitfinex","SOLUSD",1736266225516,20.0,208.13,207.98,28.17819897]
["bitfinex","SOLUSD",1736266225818,20.0,208.13,207.93,13.5374]
["bitfinex","SOLUSD",1736266225819,1.6321,208.12,207.97,0.12549]
["bitfinex","SOLUSD",1736266226054,20.0,208.08,207.97,0.12549]
["bitfinex","SOLUSD",1736266226351,20.0,208.08,207.97,23.902374]
["bitfinex","SOLUSD",1736266226553,20.0,208.08,207.95,6.08549]
["bitfinex","SOLUSD",1736266226760,20.0,208.08,207.95,0.12549]
["bitfinex","SOLUSD",1736266226918,20.0,208.08,207.93,22.21819897]
["bitfinex","SOLUSD",1736266227355,20.0,208.08,207.94,23.902374]
["bitfinex","SOLUSD",1736266227518,20.0,208.08,207.94,0.12549]
["bitfinex","SOLUSD",1736266227720,20.0,208.08,207.95,22.21819897]
["bitfinex","SOLUSD",1736266227914,20.0,208.08,207.94,22.34368897]
["bitfinex","SOLUSD",1736266228119,20.0,208.08,207.98,0.12549]
["bitfinex","SOLUSD",1736266228825,20.0,208.08,207.97,23.902374]
["bitfinex","SOLUSD",1736266229248,20.0,208.08,207.94,22.21819897]
["bitfinex","SOLUSD",1736266229444,20.0,208.08,207.95,22.21819897]
["bitfinex","SOLUSD",1736266229758,20.0,208.08,207.95,23.776884]
["bitfinex","SOLUSD",1736266229959,20.0,208.08,207.94,23.902374]
["bitfinex","SOLUSD",1736266230373,20.0,208.04,207.88,22.93928271]
["bitfinex","SOLUSD",1736266230666,20.0,208.04,207.88,5.96]
["bitfinex","SOLUSD",1736266230847,20.0,208.04,207.89,22.21819897]
["bitfinex","SOLUSD",1736266231054,20.0,208.04,207.89,46.12057297]
["bitfinex","SOLUSD",1736266231250,20.0,208.04,207.89,23.902374]
["bitfinex","SOLUSD",1736266231430,20.0,208.0,207.87,5.96]
["bitfinex","SOLUSD",1736266231631,1.5204,207.99,207.88,23.902374]
["bitfinex","SOLUSD",1736266232080,1.5204,207.99,207.88,0.12549]
["bitfinex","SOLUSD",1736266232454,1.5204,207.99,207.88,23.902374]
["bitfinex","SOLUSD",1736266232973,1.5204,207.99,207.88,23.776884]
["bitfinex","SOLUSD",1736266233160,20.0,207.95,207.8,22.21819897]
["bitfinex","SOLUSD",1736266233475,20.0,207.95,207.78,35.50773233]
["bitfinex","SOLUSD",1736266233691,20.0,207.95,207.79,0.12549]
["bitfinex","SOLUSD",1736266234033,20.0,207.91,207.78,5.9]
["bitfinex","SOLUSD",1736266234182,20.0,207.91,207.76,7.38953336]
["bitfinex","SOLUSD",1736266234401,1.5346,207.86,207.73,0.12549]
["bitfinex","SOLUSD",1736266234692,1.5346,207.86,207.72,7.38953336]
["bitfinex","SOLUSD",1736266235317,1.5346,207.86,207.72,22.21819897]
["bitfinex","SOLUSD",1736266235489,1.5346,207.86,207.74,22.34368897]
["bitfinex","SOLUSD",1736266235718,1.5346,207.86,207.74,0.12549]
["bitfinex","SOLUSD",1736266235941,1.5346,207.86,207.73,0.12549]
["bitfinex","SOLUSD",1736266236483,1.5346,207.86,207.7,22.21819897]
["bitfinex","SOLUSD",1736266236696,20.0,207.82,207.68,22.21819897]
["bitfinex","SOLUSD",1736266237024,20.0,207.82,207.65,12.0392]
["bitfinex","SOLUSD",1736266237025,20.0,207.82,207.66,22.21819897]
["bitfinex","SOLUSD",1736266237155,20.0,207.82,207.7,22.21819897]
["bitfinex","SOLUSD",1736266237409,20.0,207.82,207.73,22.21819897]
["bitfinex","SOLUSD",1736266237534,20.0,207.82,207.71,22.21819897]
["bitfinex","SOLUSD",1736266237690,20.0,207.82,207.71,23.776884]
["bitfinex","SOLUSD",1736266237888,20.0,207.82,207.69,5.9]
["bitfinex","SOLUSD",1736266238239,20.0,207.82,207.7,0.12549]
["bitfinex","SOLUSD",1736266238520,20.0,207.82,207.7,23.902374]
["bitfinex","SOLUSD",1736266238904,20.0,207.82,207.7,23.776884]
["bitfinex","SOLUSD",1736266239125,20.0,207.82,207.69,5.9]
["bitfinex","SOLUSD",1736266239614,20.0,207.82,207.7,23.776884]
["bitfinex","SOLUSD",1736266240002,20.0,207.82,207.69,23.902374]
["bitfinex","SOLUSD",1736266240306,20.0,207.82,207.69,0.12549]
["bitfinex","SOLUSD",1736266240655,1.663,207.77,207.63,28.11819897]
["bitfinex","SOLUSD",1736266241114,1.663,207.77,207.64,23.902374]
["bitfinex","SOLUSD",1736266241421,1.663,207.77,207.64,46.12057297]
["bitfinex","SOLUSD",1736266241583,1.663,207.77,207.64,22.34368897]
["bitfinex","SOLUSD",1736266241786,1.663,207.77,207.66,0.12549]
["bitfinex","SOLUSD",1736266242203,1.663,207.77,207.6,12.76418644]
["bitfinex","SOLUSD",1736266242512,1.663,207.77,207.61,22.21819897]
["bitfinex","SOLUSD",1736266242709,1.663,207.77,207.65,23.776884]
["bitfinex","SOLUSD",1736266242933,1.663,207.77,207.62,22.21819897]
["bitfinex","SOLUSD",1736266243441,1.663,207.77,207.68,0.12549]
["bitfinex","SOLUSD",1736266243618,1.663,207.77,207.7,0.12549]
["bitfinex","SOLUSD",1736266244025,1.663,207.77,207.66,22.21819897]
["bitfinex","SOLUSD",1736266244199,1.663,207.77,207.64,20.0]
["bitfinex","SOLUSD",1736266244537,1.663,207.77,207.6,28.11819897]
["bitfinex","SOLUSD",1736266244843,20.0,207.73,207.56,22.21819897]
["bitfinex","SOLUSD",1736266244985,20.0,207.73,207.58,22.21819897]
["bitfinex","SOLUSD",1736266245298,20.0,207.73,207.6,22.21819897]
["bitfinex","SOLUSD",1736266245505,20.0,207.73,207.61,22.21819897]
["bitfinex","SOLUSD",1736266245726,20.0,207.73,207.62,23.902374]
["bitfinex","SOLUSD",1736266246037,6.2949,207.76,207.64,45.99508297]
["bitfinex","SOLUSD",1736266246196,6.2949,207.76,207.69,23.776884]
["bitfinex","SOLUSD",1736266246604,6.2949,207.76,207.69,0.12549]
["bitfinex","SOLUSD",1736266247309,6.2949,207.76,207.68,23.902374]
["bitfinex","SOLUSD",1736266247492,6.2949,207.76,207.68,22.34368897]
["bitfinex","SOLUSD",1736266247914,6.2949,207.76,207.72,0.12549]
["bitfinex","SOLUSD",1736266248182,6.2949,207.76,207.73,0.12549]
["bitfinex","SOLUSD",1736266248552,8.1287,207.82,207.76,0.12549]
["bitfinex","SOLUSD",1736266248823,6.5314,207.82,207.8,0.12549]
["bitfinex","SOLUSD",1736266248989,6.5314,207.82,207.78,23.902374]
["bitfinex","SOLUSD",1736266249388,6.5314,207.82,207.78,0.12549]
["bitfinex","SOLUSD",1736266249589,6.5314,207.82,207.75,22.21819897]
["bitfinex","SOLUSD",1736266249789,6.5314,207.82,207.73,22.21819897]
["bitfinex","SOLUSD",1736266250233,6.5314,207.82,207.74,23.902374]
["bitfinex","SOLUSD",1736266250397,6.5314,207.82,207.78,45.99508297]
["bitfinex","SOLUSD",1736266250592,6.5314,207.82,207.79,23.902374]
["bitfinex","SOLUSD",1736266250792,6.5314,207.82,207.79,23.776884]
["bitfinex","SOLUSD",1736266251124,6.5314,207.82,207.76,22.21819897]
["bitfinex","SOLUSD",1736266251433,6.5314,207.82,207.76,23.776884]
["bitfinex","SOLUSD",1736266251719,6.5314,207.82,207.73,42.21819897]
["bitfinex","SOLUSD",1736266251937,6.5314,207.82,207.73,20.0]
["bitfinex","SOLUSD",1736266252244,6.5314,207.82,207.74,29.822374]
["bitfinex","SOLUSD",1736266252538,6.5314,207.82,207.77,0.12549]
["bitfinex","SOLUSD",1736266253107,6.5314,207.82,207.76,23.902374]
["bitfinex","SOLUSD",1736266253307,6.5148,207.87,207.78,23.776884]
["bitfinex","SOLUSD",1736266253505,6.5148,207.87,207.78,22.21819897]
["bitfinex","SOLUSD",1736266253806,6.5148,207.87,207.74,5.92]
["bitfinex","SOLUSD",1736266254236,20.0,207.84,207.74,5.92]
["bitfinex","SOLUSD",1736266254619,20.0,207.84,207.75,23.902374]
["bitfinex","SOLUSD",1736266255011,20.0,207.84,207.75,0.12549]
["bitfinex","SOLUSD",1736266255208,20.0,207.84,207.71,5.92]
["bitfinex","SOLUSD",1736266256145,20.0,207.84,207.72,22.21819897]
["bitfinex","SOLUSD",1736266256441,6.5148,207.87,207.76,20.0]
["bitfinex","SOLUSD",1736266256817,6.5148,207.87,207.77,23.902374]
["bitfinex","SOLUSD",1736266257415,6.5148,207.87,207.74,22.21819897]
["bitfinex","SOLUSD",1736266257617,6.5148,207.87,207.75,23.902374]
["bitfinex","SOLUSD",1736266258731,6.5148,207.87,207.77,23.902374]
["bitfinex","SOLUSD",1736266259332,6.5148,207.87,207.79,23.902374]
["bitfinex","SOLUSD",1736266259537,6.5148,207.87,207.81,23.902374]
["bitfinex","SOLUSD",1736266260040,6.5148,207.87,207.8,0.12549]
["bitfinex","SOLUSD",1736266260714,6.5148,207.87,207.79,23.776884]
["bitfinex","SOLUSD",1736266261040,6.5148,207.87,207.73,24.59801262]
["bitfinex","SOLUSD",1736266261214,6.5148,207.87,207.73,23.87639897]
["bitfinex","SOLUSD",1736266261547,6.5148,207.87,207.75,20.0]
["bitfinex","SOLUSD",1736266261744,6.5148,207.87,207.69,22.21819897]
["bitfinex","SOLUSD",1736266261957,6.5148,207.87,207.67,13.6469]
["bitfinex","SOLUSD",1736266261958,6.5148,207.87,207.73,20.0]
["bitfinex","SOLUSD",1736266262155,6.5148,207.87,207.74,0.12549]
["bitfinex","SOLUSD",1736266262352,6.5148,207.87,207.73,20.0]
["bitfinex","SOLUSD",1736266262540,20.0,207.84,207.7,28.85999116]
["bitfinex","SOLUSD",1736266263047,20.0,207.84,207.72,22.21819897]
["bitfinex","SOLUSD",1736266263238,20.0,207.84,207.71,46.12057297]
["bitfinex","SOLUSD",1736266263435,20.0,207.84,207.7,28.13819897]
["bitfinex","SOLUSD",1736266263652,20.0,207.84,207.71,30.35871509]
["bitfinex","SOLUSD",1736266263834,20.0,207.84,207.72,23.776884]
["bitfinex","SOLUSD",1736266264153,20.0,207.84,207.72,45.99508297]
["bitfinex","SOLUSD",1736266264351,20.0,207.84,207.72,23.902374]
["bitfinex","SOLUSD",1736266264546,1.5729,207.83,207.72,23.776884]
["bitfinex","SOLUSD",1736266264751,1.5729,207.83,207.67,0.72181223]
["bitfinex","SOLUSD",1736266264952,1.5729,207.83,207.71,5.86]
["bitfinex","SOLUSD",1736266265331,1.5729,207.83,207.68,42.21819897]
["bitfinex","SOLUSD",1736266265532,1.5729,207.83,207.69,5.86]
["bitfinex","SOLUSD",1736266265745,1.5729,207.83,207.7,23.776884]
["bitfinex","SOLUSD",1736266265949,1.5729,207.83,207.69,5.86]
["bitfinex","SOLUSD",1736266266149,20.0,207.79,207.68,5.86]
["bitfinex","SOLUSD",1736266266761,20.0,207.79,207.62,22.21819897]
["bitfinex","SOLUSD",1736266266762,20.0,207.79,207.69,23.776884]
["bitfinex","SOLUSD",1736266266969,20.0,207.79,207.63,22.21819897]
["bitfinex","SOLUSD",1736266266970,20.0,207.79,207.7,0.12549]
["bitfinex","SOLUSD",1736266267170,19.94217076,207.79,207.7,0.12549]
["bitfinex","SOLUSD",1736266267465,19.94217076,207.79,207.69,0.12549]
["bitfinex","SOLUSD",1736266268065,19.94217076,207.79,207.67,5.86]
["bitfinex","SOLUSD",1736266268261,19.94217076,207.79,207.63,22.94028799]
["bitfinex","SOLUSD",1736266268462,19.94217076,207.79,207.64,29.762374]
["bitfinex","SOLUSD",1736266268838,6.1009,207.82,207.63,5.86]
["bitfinex","SOLUSD",1736266269241,20.0,207.79,207.64,23.902374]
["bitfinex","SOLUSD",1736266269464,20.0,207.79,207.66,22.21819897]
["bitfinex","SOLUSD",1736266269664,20.0,207.79,207.67,0.12549]
["bitfinex","SOLUSD",1736266269873,6.1009,207.82,207.69,0.12549]
["bitfinex","SOLUSD",1736266270457,6.1009,207.82,207.66,22.21819897]
["bitfinex","SOLUSD",1736266270667,20.0,207.79,207.67,23.902374]
["bitfinex","SOLUSD",1736266271166,20.0,207.79,207.62,22.21819897]
["bitfinex","SOLUSD",1736266271372,20.0,207.79,207.63,25.86]
["bitfinex","SOLUSD",1736266271550,20.0,207.75,207.58,22.21819897]
["bitfinex","SOLUSD",1736266271745,20.0,207.75,207.59,5.86]
["bitfinex","SOLUSD",1736266271948,20.0,207.71,207.54,22.94046004]
["bitfinex","SOLUSD",1736266272144,20.0,207.71,207.55,5.86]
["bitfinex","SOLUSD",1736266272345,20.0,207.71,207.56,23.902374]
["bitfinex","SOLUSD",1736266272859,20.0,207.71,207.55,28.07819897]
["bitfinex","SOLUSD",1736266273672,20.0,207.71,207.56,0.12549]
["bitfinex","SOLUSD",1736266273852,20.0,207.71,207.58,0.12549]
["bitfinex","SOLUSD",1736266274385,6.4308,207.74,207.62,23.902374]
["bitfinex","SOLUSD",1736266274948,6.4308,207.74,207.6,22.21819897]
["bitfinex","SOLUSD",1736266275475,6.4308,207.74,207.61,0.12549]
["bitfinex","SOLUSD",1736266276066,6.4308,207.74,207.6,22.34368897]
["bitfinex","SOLUSD",1736266276246,6.4308,207.74,207.62,23.902374]
["bitfinex","SOLUSD",1736266276452,6.4308,207.74,207.58,22.21819897]
["bitfinex","SOLUSD",1736266276774,20.0,207.71,207.57,5.86]
["bitfinex","SOLUSD",1736266277950,20.0,207.71,207.58,23.902374]
["bitfinex","SOLUSD",1736266279661,20.0,207.71,207.6,0.12549]
["bitfinex","SOLUSD",1736266279888,6.4308,207.74,207.64,0.12549]
["bitfinex","SOLUSD",1736266280349,6.4308,207.74,207.6,20.0]
["bitfinex","SOLUSD",1736266280553,6.4308,207.74,207.6,42.21819897]
["bitfinex","SOLUSD",1736266280783,6.4308,207.74,207.61,46.12057297]
["bitfinex","SOLUSD",1736266280984,6.4308,207.74,207.61,23.902374]
["bitfinex","SOLUSD",1736266281873,20.0,207.71,207.61,23.902374]
["bitfinex","SOLUSD",1736266282902,20.0,207.71,207.63,0.12549]
["bitfinex","SOLUSD",1736266283403,20.0,207.71,207.62,0.12549]
["bitfinex","SOLUSD",1736266284501,20.0,207.71,207.58,22.21819897]
["bitfinex","SOLUSD",1736266284708,20.0,207.71,207.57,17.9035]
["bitfinex","SOLUSD",1736266284709,20.0,207.71,207.57,5.86]
["bitfinex","SOLUSD",1736266285164,20.0,207.71,207.58,22.21819897]
["bitfinex","SOLUSD",1736266285361,20.0,207.71,207.59,23.902374]
["bitfinex","SOLUSD",1736266285567,20.0,207.71,207.58,45.99508297]
["bitfinex","SOLUSD",1736266285568,20.0,207.71,207.6,0.12549]
["bitfinex","SOLUSD",1736266285875,20.0,207.71,207.57,5.86]
["bitfinex","SOLUSD",1736266286083,1.5529,207.7,207.57,5.86]
["bitfinex","SOLUSD",1736266286281,1.5529,207.7,207.58,23.902374]
["bitfinex","SOLUSD",1736266287385,1.5529,207.7,207.56,5.86]
["bitfinex","SOLUSD",1736266287598,1.5529,207.7,207.54,22.21819897]
["bitfinex","SOLUSD",1736266287794,1.5529,207.7,207.51,22.21819897]
["bitfinex","SOLUSD",1736266287795,20.0,207.66,207.51,22.21819897]
["bitfinex","SOLUSD",1736266287970,20.0,207.66,207.5,7.38953336]
["bitfinex","SOLUSD",1736266288166,20.0,207.66,207.5,29.60773233]
["bitfinex","SOLUSD",1736266288488,20.0,207.66,207.51,22.21819897]
["bitfinex","SOLUSD",1736266288874,20.0,207.66,207.5,22.21819897]
["bitfinex","SOLUSD",1736266289071,20.0,207.66,207.52,23.902374]
["bitfinex","SOLUSD",1736266290974,20.0,207.66,207.5,23.902374]
["bitfinex","SOLUSD",1736266291396,20.0,207.66,207.5,22.21819897]
["bitfinex","SOLUSD",1736266291601,20.0,207.66,207.5,22.94077997]
["bitfinex","SOLUSD",1736266291784,20.0,207.66,207.51,0.12549]
["bitfinex","SOLUSD",1736266291984,20.0,207.66,207.53,0.12549]
["bitfinex","SOLUSD",1736266292897,20.0,207.62,207.51,0.12549]
["bitfinex","SOLUSD",1736266293100,1.5615,207.61,207.51,0.12549]
["bitfinex","SOLUSD",1736266293316,1.5615,207.61,207.49,0.12549]
["bitfinex","SOLUSD",1736266293686,20.0,207.57,207.44,55.78142445]
["bitfinex","SOLUSD",1736266293891,20.0,207.57,207.43,0.72266883]
["bitfinex","SOLUSD",1736266294091,20.0,207.57,207.4,41.60969897]
["bitfinex","SOLUSD",1736266294299,20.0,207.53,207.39,0.72280944]
["bitfinex","SOLUSD",1736266294506,20.0,207.53,207.38,7.77577567]
["bitfinex","SOLUSD",1736266294821,20.0,207.53,207.38,5.82]
["bitfinex","SOLUSD",1736266294997,20.0,207.53,207.37,12.0556]
["bitfinex","SOLUSD",1736266295182,20.0,207.53,207.38,22.21819897]
["bitfinex","SOLUSD",1736266295897,20.0,207.53,207.41,22.21819897]
["bitfinex","SOLUSD",1736266296082,20.0,207.53,207.43,0.12549]
["bitfinex","SOLUSD",1736266296911,20.0,207.53,207.42,23.902374]
["bitfinex","SOLUSD",1736266297084,20.0,207.53,207.42,46.12057297]
["bitfinex","SOLUSD",1736266297279,20.0,207.53,207.42,23.902374]
["bitfinex","SOLUSD",1736266297827,20.0,207.53,207.38,22.21819897]
["bitfinex","SOLUSD",1736266298189,20.0,207.53,207.39,22.21819897]
["bitfinex","SOLUSD",1736266298710,20.0,207.53,207.4,0.12549]
["bitfinex","SOLUSD",1736266298878,20.0,207.53,207.4,22.34368897]
["bitfinex","SOLUSD",1736266299077,20.0,207.53,207.42,0.12549]
["bitfinex","SOLUSD",1736266299808,20.0,207.53,207.38,23.902374]
["bitfinex","SOLUSD",1736266300301,20.0,207.53,207.38,22.21819897]
["bitfinex","SOLUSD",1736266300706,20.0,207.53,207.39,22.21819897]
["bitfinex","SOLUSD",1736266300895,20.0,207.53,207.42,0.12549]
["bitfinex","SOLUSD",1736266301097,20.0,207.53,207.45,23.776884]
["bitfinex","SOLUSD",1736266301303,7.64,207.56,207.48,0.12549]
["bitfinex","SOLUSD",1736266301500,7.64,207.56,207.49,23.902374]
["bitfinex","SOLUSD",1736266301702,20.0,207.53,207.49,23.902374]
["bitfinex","SOLUSD",1736266301895,20.0,207.53,207.47,23.902374]
["bitfinex","SOLUSD",1736266302412,20.0,207.53,207.47,0.12549]
["bitfinex","SOLUSD",1736266302595,20.0,207.53,207.44,0.12549]
["bitfinex","SOLUSD",1736266303106,20.0,207.53,207.44,22.34368897]
["bitfinex","SOLUSD",1736266303309,20.0,207.53,207.48,0.12549]
["bitfinex","SOLUSD",1736266303612,7.64,207.56,207.48,0.12549]
["bitfinex","SOLUSD",1736266303810,7.64,207.56,207.5,0.12549]
["bitfinex","SOLUSD",1736266304408,7.64,207.56,207.47,23.902374]
["bitfinex","SOLUSD",1736266304702,7.64,207.56,207.47,0.12549]
["bitfinex","SOLUSD",1736266305007,20.0,207.53,207.43,22.21819897]
["bitfinex","SOLUSD",1736266305309,20.0,207.53,207.4,28.76091656]
["bitfinex","SOLUSD",1736266305511,20.0,207.53,207.4,28.03819897]
["bitfinex","SOLUSD",1736266305813,20.0,207.53,207.41,23.902374]
["bitfinex","SOLUSD",1736266306818,20.0,207.53,207.41,46.12057297]
["bitfinex","SOLUSD",1736266307385,20.0,207.53,207.43,0.12549]
["bitfinex","SOLUSD",1736266307798,20.0,207.53,207.38,5.82]
["bitfinex","SOLUSD",1736266307997,20.0,207.53,207.36,1.5966]
["bitfinex","SOLUSD",1736266308220,20.0,207.53,207.37,22.21819897]
["bitfinex","SOLUSD",1736266308511,20.0,207.53,207.36,22.21819897]
["bitfinex","SOLUSD",1736266308785,20.0,207.53,207.37,22.21819897]
["bitfinex","SOLUSD",1736266309421,20.0,207.53,207.38,0.12549]
["bitfinex","SOLUSD",1736266310515,20.0,207.49,207.35,28.03819897]
["bitfinex","SOLUSD",1736266310718,1.5859,207.48,207.35,28.03819897]
["bitfinex","SOLUSD",1736266311102,1.5859,207.48,207.34,43.36]
["bitfinex","SOLUSD",1736266311696,1.5859,207.48,207.35,23.902374]
["bitfinex","SOLUSD",1736266312421,1.5859,207.48,207.34,43.36]
["bitfinex","SOLUSD",1736266312714,1.5859,207.48,207.35,23.902374]
["bitfinex","SOLUSD",1736266312916,6.1115,207.47,207.35,0.12549]
["bitfinex","SOLUSD",1736266313122,20.0,207.44,207.28,12.0606]
["bitfinex","SOLUSD",1736266313325,20.0,207.44,207.27,22.21819897]
["bitfinex","SOLUSD",1736266313619,20.0,207.4,207.28,23.902374]
["bitfinex","SOLUSD",1736266313818,1.5859,207.39,207.28,23.902374]
["bitfinex","SOLUSD",1736266314118,1.5859,207.39,207.26,0.72325696]
["bitfinex","SOLUSD",1736266314290,20.0,207.4,207.37,22.21819897]
["bitfinex","SOLUSD",1736266314495,6.3168,207.43,207.36,22.21819897]
["bitfinex","SOLUSD",1736266314714,6.3168,207.43,207.38,23.902374]
["bitfinex","SOLUSD",1736266315096,6.3168,207.43,207.38,0.12549]
["bitfinex","SOLUSD",1736266315411,6.3168,207.43,207.35,22.21819897]
["bitfinex","SOLUSD",1736266315716,6.3168,207.43,207.32,46.12057297]
["bitfinex","SOLUSD",1736266315923,6.3168,207.43,207.33,23.902374]
["bitfinex","SOLUSD",1736266316092,20.0,207.4,207.33,0.12549]
["bitfinex","SOLUSD",1736266316295,20.0,207.4,207.31,23.902374]
["bitfinex","SOLUSD",1736266316524,20.0,207.4,207.31,46.12057297]
["bitfinex","SOLUSD",1736266317700,20.0,207.4,207.31,0.12549]
["bitfinex","SOLUSD",1736266317899,20.0,207.4,207.3,22.21819897]
["bitfinex","SOLUSD",1736266318111,20.0,207.4,207.31,22.94148456]
["bitfinex","SOLUSD",1736266318415,20.0,207.4,207.34,0.12549]
["bitfinex","SOLUSD",1736266319011,6.3168,207.43,207.35,45.99508297]
["bitfinex","SOLUSD",1736266319319,6.3168,207.43,207.39,0.12549]
["bitfinex","SOLUSD",1736266319699,6.3168,207.43,207.35,22.21819897]
["bitfinex","SOLUSD",1736266320021,6.3168,207.43,207.34,22.21819897]
["bitfinex","SOLUSD",1736266320224,6.3168,207.43,207.35,46.12057297]
["bitfinex","SOLUSD",1736266320521,6.3168,207.43,207.36,23.902374]
["bitfinex","SOLUSD",1736266320928,6.3168,207.43,207.36,0.12549]
["bitfinex","SOLUSD",1736266321096,6.3168,207.43,207.36,22.34368897]
["bitfinex","SOLUSD",1736266321300,6.2839,207.48,207.4,46.12057297]
["bitfinex","SOLUSD",1736266321513,20.0,207.45,207.41,0.12549]
["bitfinex","SOLUSD",1736266321936,20.0,207.45,207.34,22.21819897]
["bitfinex","SOLUSD",1736266322228,20.0,207.45,207.37,23.902374]
["bitfinex","SOLUSD",1736266322534,20.0,207.45,207.32,34.99985484]
["bitfinex","SOLUSD",1736266323020,20.0,207.45,207.35,22.21819897]
["bitfinex","SOLUSD",1736266323230,20.0,207.45,207.36,23.776884]
["bitfinex","SOLUSD",1736266323401,20.0,207.45,207.37,0.12549]
["bitfinex","SOLUSD",1736266323637,20.0,207.45,207.39,0.12549]
["bitfinex","SOLUSD",1736266324025,20.0,207.45,207.38,23.776884]
["bitfinex","SOLUSD",1736266324026,20.0,207.45,207.37,0.12549]
["bitfinex","SOLUSD",1736266324233,20.0,207.45,207.37,23.902374]
["bitfinex","SOLUSD",1736266324733,20.0,207.45,207.36,23.902374]
["bitfinex","SOLUSD",1736266325101,20.0,207.45,207.36,46.12057297]
["bitfinex","SOLUSD",1736266325401,20.0,207.45,207.35,0.72302942]
["bitfinex","SOLUSD",1736266325402,20.0,207.45,207.35,22.94122746]
["bitfinex","SOLUSD",1736266325602,20.0,207.45,207.36,23.902374]
["bitfinex","SOLUSD",1736266325827,20.0,207.45,207.36,46.12057297]
["bitfinex","SOLUSD",1736266326125,20.0,207.45,207.4,0.12549]
["bitfinex","SOLUSD",1736266326703,20.0,207.45,207.39,0.12549]
["bitfinex","SOLUSD",1736266327117,20.0,207.45,207.32,22.21819897]
["bitfinex","SOLUSD",1736266327439,20.0,207.45,207.34,22.21819897]
["bitfinex","SOLUSD",1736266327604,20.0,207.45,207.38,0.12549]
["bitfinex","SOLUSD",1736266327802,20.0,207.45,207.38,14.08753277]
["bitfinex","SOLUSD",1736266328139,20.0,207.45,207.38,0.12549]
["bitfinex","SOLUSD",1736266328638,20.0,207.45,207.38,14.08753277]
["bitfinex","SOLUSD",1736266328842,6.1585,207.48,207.4,23.902374]
["bitfinex","SOLUSD",1736266329049,1.628,207.62,207.44,23.902374]
["bitfinex","SOLUSD",1736266329346,20.0,207.6,207.44,29.662374]
["bitfinex","SOLUSD",1736266329500,3.55243962,207.62,207.44,43.62441677]
["bitfinex","SOLUSD",1736266329703,1.628,207.62,207.44,29.662374]
["bitfinex","SOLUSD",1736266330422,1.6052,207.61,207.44,29.662374]
["bitfinex","SOLUSD",1736266330634,20.0,207.59,207.44,29.662374]
["bitfinex","SOLUSD",1736266330806,1.6052,207.61,207.46,23.902374]
["bitfinex","SOLUSD",1736266331129,1.5403,207.58,207.37,5.76]
["bitfinex","SOLUSD",1736266331325,1.5403,207.58,207.38,14.68503304]
["bitfinex","SOLUSD",1736266331828,20.0,207.54,207.42,0.12549]
["bitfinex","SOLUSD",1736266332022,20.0,207.54,207.46,0.12549]
["bitfinex","SOLUSD",1736266332205,6.118,207.57,207.46,0.12549]
["bitfinex","SOLUSD",1736266332407,6.118,207.55,207.34,13.96204277]
["bitfinex","SOLUSD",1736266332630,20.0,207.52,207.34,13.96204277]
["bitfinex","SOLUSD",1736266332830,20.0,207.52,207.37,19.72204277]
["bitfinex","SOLUSD",1736266333527,20.0,207.52,207.43,23.776884]
["bitfinex","SOLUSD",1736266333751,6.118,207.55,207.45,23.776884]
["bitfinex","SOLUSD",1736266334047,20.0,207.52,207.45,23.776884]
["bitfinex","SOLUSD",1736266334249,20.0,207.52,207.47,23.776884]
["bitfinex","SOLUSD",1736266334532,6.118,207.55,207.5,0.12549]
["bitfinex","SOLUSD",1736266335415,6.118,207.55,207.45,13.96204277]
["bitfinex","SOLUSD",1736266335949,6.118,207.55,207.46,23.902374]
["bitfinex","SOLUSD",1736266336109,0.12549,207.54,207.46,23.902374]
["bitfinex","SOLUSD",1736266336310,0.12549,207.54,207.48,23.902374]
["bitfinex","SOLUSD",1736266336510,0.12549,207.54,207.5,23.902374]
["bitfinex","SOLUSD",1736266336712,0.12549,207.54,207.5,0.12549]
["bitfinex","SOLUSD",1736266337028,0.12549,207.51,207.48,9e-05]
["bitfinex","SOLUSD",1736266337210,0.12549,207.51,207.42,5.76]
["bitfinex","SOLUSD",1736266337859,0.12549,207.51,207.38,5.76]
["bitfinex","SOLUSD",1736266338151,0.12549,207.51,207.39,23.776884]
["bitfinex","SOLUSD",1736266338356,0.12549,207.51,207.39,0.72294304]
["bitfinex","SOLUSD",1736266338720,0.12549,207.51,207.38,5.76]
["bitfinex","SOLUSD",1736266338921,0.12549,207.51,207.39,5.76]
["bitfinex","SOLUSD",1736266339430,0.12549,207.51,207.39,5.6346]
["bitfinex","SOLUSD",1736266340215,0.12549,207.5,207.4,5.76]
["bitfinex","SOLUSD",1736266340526,0.12549,207.45,207.38,5.76]
["bitfinex","SOLUSD",1736266340929,0.12549,207.45,207.39,23.902374]
["bitfinex","SOLUSD",1736266341453,0.12549,207.45,207.39,24.62534346]
["bitfinex","SOLUSD",1736266343725,7.7026,207.54,207.46,0.12549]
["bitfinex","SOLUSD",1736266343925,7.7026,207.54,207.47,14.08753277]
["bitfinex","SOLUSD",1736266344144,7.7026,207.54,207.47,24.62514074]
["bitfinex","SOLUSD",1736266344366,0.12549,207.53,207.49,0.12549]
["bitfinex","SOLUSD",1736266344521,6.111,207.59,207.53,0.12549]
["bitfinex","SOLUSD",1736266344730,6.111,207.59,207.56,0.12549]
["bitfinex","SOLUSD",1736266345027,6.111,207.59,207.56,9e-05]
["bitfinex","SOLUSD",1736266345362,20.0,207.56,207.46,14.68451949]
["bitfinex","SOLUSD",1736266345568,20.0,207.56,207.47,5.76]
["bitfinex","SOLUSD",1736266345799,20.0,207.56,207.48,23.776884]
["bitfinex","SOLUSD",1736266346354,6.111,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1736266346787,0.12549,207.58,207.53,23.776884]
["bitfinex","SOLUSD",1736266347004,0.12549,207.58,207.55,23.776884]
["bitfinex","SOLUSD",1736266347190,0.12549,207.58,207.56,0.12549]
["bitfinex","SOLUSD",1736266347853,0.12549,207.59,207.53,23.902374]
["bitfinex","SOLUSD",1736266348448,6.0314,207.63,207.55,46.22142689]
["bitfinex","SOLUSD",1736266348659,6.0314,207.63,207.57,23.902374]
["bitfinex","SOLUSD",1736266348950,0.12549,207.59,207.57,23.902374]
["bitfinex","SOLUSD",1736266349275,0.12549,207.59,207.52,22.31905289]
["bitfinex","SOLUSD",1736266349451,0.12549,207.62,207.53,0.7224372]
["bitfinex","SOLUSD",1736266349649,20.0,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1736266349854,20.0,207.6,207.56,23.776884]
["bitfinex","SOLUSD",1736266350551,20.0,207.6,207.53,22.31905289]
["bitfinex","SOLUSD",1736266350758,20.0,207.6,207.55,23.776884]
["bitfinex","SOLUSD",1736266350969,1.5591,207.65,207.48,8.35572264]
["bitfinex","SOLUSD",1736266350970,1.5591,207.65,207.57,46.09593689]
["bitfinex","SOLUSD",1736266351173,6.4555,207.68,207.59,23.776884]
["bitfinex","SOLUSD",1736266351482,6.4555,207.68,207.62,0.12549]
["bitfinex","SOLUSD",1736266352250,20.0,207.65,207.62,0.12549]
["bitfinex","SOLUSD",1736266352755,21.33459273,207.78,207.62,0.12549]
["bitfinex","SOLUSD",1736266353083,1.5457,207.75,207.64,0.12549]
["bitfinex","SOLUSD",1736266353392,0.12549,207.74,207.64,0.12549]
["bitfinex","SOLUSD",1736266353595,0.12549,207.74,207.61,23.902374]
["bitfinex","SOLUSD",1736266353949,0.12549,207.74,207.63,23.902374]
["bitfinex","SOLUSD",1736266354388,0.12549,207.74,207.65,23.902374]
["bitfinex","SOLUSD",1736266355453,0.12549,207.74,207.65,23.776974]
["bitfinex","SOLUSD",1736266355977,20.0,207.71,207.65,23.776974]
["bitfinex","SOLUSD",1736266356269,20.0,207.71,207.64,5.72]
["bitfinex","SOLUSD",1736266356270,0.12549,207.7,207.64,5.72]
["bitfinex","SOLUSD",1736266356770,0.12549,207.7,207.65,0.12549]
["bitfinex","SOLUSD",1736266357391,0.12549,207.7,207.64,5.59460006]
["bitfinex","SOLUSD",1736266357577,0.12549,207.7,207.63,5.72]
["bitfinex","SOLUSD",1736266358489,0.12549,207.7,207.65,23.776884]
["bitfinex","SOLUSD",1736266359176,0.12549,207.7,207.65,23.651484]
["bitfinex","SOLUSD",1736266359680,0.12549,207.7,207.6,5.72]
["bitfinex","SOLUSD",1736266360288,0.12549,207.7,207.54,0.72227607]
["bitfinex","SOLUSD",1736266360485,0.12549,207.68,207.55,5.72]
["bitfinex","SOLUSD",1736266360893,0.12549,207.68,207.56,0.12549]
["bitfinex","SOLUSD",1736266361075,0.12549,207.63,207.56,5.72]
["bitfinex","SOLUSD",1736266361891,0.12549,207.63,207.51,5.72]
["bitfinex","SOLUSD",1736266362098,0.12549,207.63,207.52,0.12549]
["bitfinex","SOLUSD",1736266362695,0.12549,207.63,207.56,0.12549]
["bitfinex","SOLUSD",1736266363389,0.12549,207.63,207.51,28.76139323]
["bitfinex","SOLUSD",1736266363895,0.12549,207.63,207.52,46.22142689]
["bitfinex","SOLUSD",1736266364069,0.12549,207.63,207.54,23.902374]
["bitfinex","SOLUSD",1736266364395,0.12549,207.63,207.56,23.902374]
["bitfinex","SOLUSD",1736266365196,0.12549,207.63,207.58,23.902374]
["bitfinex","SOLUSD",1736266365398,0.12549,207.63,207.58,23.776974]
["bitfinex","SOLUSD",1736266365699,0.12549,207.63,207.58,0.12549]
["bitfinex","SOLUSD",1736266365896,0.12549,207.63,207.55,0.12549]
["bitfinex","SOLUSD",1736266366204,0.12549,207.63,207.57,0.12549]
["bitfinex","SOLUSD",1736266367093,0.12549,207.63,207.58,0.72236463]
["bitfinex","SOLUSD",1736266367293,6.0172,207.67,207.59,0.12549]
["bitfinex","SOLUSD",1736266367469,0.12549,207.66,207.59,0.12549]
["bitfinex","SOLUSD",1736266367670,0.12549,207.66,207.57,0.12549]
["bitfinex","SOLUSD",1736266367885,0.12549,207.66,207.59,0.12549]
["bitfinex","SOLUSD",1736266368397,0.12549,207.63,207.55,5.72]
["bitfinex","SOLUSD",1736266368769,0.12549,207.63,207.56,0.12549]
["bitfinex","SOLUSD",1736266369378,0.12549,207.63,207.56,23.902374]
["bitfinex","SOLUSD",1736266371204,0.12549,207.63,207.56,24.3739212]
["bitfinex","SOLUSD",1736266371571,0.12549,207.63,207.56,23.651484]
["bitfinex","SOLUSD",1736266372306,0.12549,207.63,207.55,6.44240297]
["bitfinex","SOLUSD",1736266372803,0.12549,207.63,207.55,5.72]
["bitfinex","SOLUSD",1736266373098,0.12549,207.63,207.58,0.12549]
["bitfinex","SOLUSD",1736266373680,0.12549,207.63,207.58,0.84776116]
["bitfinex","SOLUSD",1736266374190,0.12549,207.63,207.6,0.12549]
["bitfinex","SOLUSD",1736266374509,0.12549,207.63,207.55,5.72]
["bitfinex","SOLUSD",1736266374689,0.12549,207.63,207.56,0.72228064]
["bitfinex","SOLUSD",1736266375715,0.12549,207.63,207.55,5.72]
["bitfinex","SOLUSD",1736266376005,0.12549,207.63,207.48,139.83377998]
["bitfinex","SOLUSD",1736266376006,0.12549,207.63,207.48,1.5969]
["bitfinex","SOLUSD",1736266376195,0.12549,207.63,207.53,5.72]
["bitfinex","SOLUSD",1736266378289,0.12549,207.61,207.5,5.72]
["bitfinex","SOLUSD",1736266378694,0.12549,207.61,207.51,23.902374]
["bitfinex","SOLUSD",1736266379182,0.12549,207.61,207.45,0.72254489]
["bitfinex","SOLUSD",1736266379383,0.12549,207.61,207.47,23.902374]
["bitfinex","SOLUSD",1736266379784,0.12549,207.61,207.47,24.62498862]
["bitfinex","SOLUSD",1736266379985,0.12549,207.61,207.49,23.902374]
["bitfinex","SOLUSD",1736266380209,0.12549,207.61,207.49,24.62498815]
["bitfinex","SOLUSD",1736266380510,0.12549,207.61,207.5,22.31905289]
["bitfinex","SOLUSD",1736266380709,0.12549,207.61,207.51,23.776884]
["bitfinex","SOLUSD",1736266381319,0.12549,207.61,207.53,0.12549]
["bitfinex","SOLUSD",1736266381988,0.12549,207.61,207.48,28.03905289]
["bitfinex","SOLUSD",1736266381989,0.12549,207.61,207.46,0.72247497]
["bitfinex","SOLUSD",1736266382180,0.12549,207.61,207.51,5.66]
["bitfinex","SOLUSD",1736266382382,0.12549,207.61,207.48,0.72253063]
["bitfinex","SOLUSD",1736266382585,0.12549,207.61,207.5,24.027864]
["bitfinex","SOLUSD",1736266382786,0.12549,207.61,207.5,24.75040454]
["bitfinex","SOLUSD",1736266385307,0.12549,207.56,207.43,1.5983]
["bitfinex","SOLUSD",1736266385506,0.12549,207.56,207.43,0.7227264]
["bitfinex","SOLUSD",1736266385713,0.12549,207.56,207.44,5.66]
["bitfinex","SOLUSD",1736266385887,0.12549,207.54,207.42,5.66]
["bitfinex","SOLUSD",1736266386088,0.12549,207.49,207.4,5.66]
["bitfinex","SOLUSD",1736266386299,0.12549,207.49,207.33,66.65625307]
["bitfinex","SOLUSD",1736266386300,0.12549,207.49,207.33,9.29515747]
["bitfinex","SOLUSD",1736266386529,0.12549,207.49,207.33,7.38953336]
["bitfinex","SOLUSD",1736266386530,0.12549,207.45,207.33,7.38953336]
["bitfinex","SOLUSD",1736266386722,0.12549,207.42,207.33,7.38953336]
["bitfinex","SOLUSD",1736266387131,0.12549,207.42,207.31,6.38322825]
["bitfinex","SOLUSD",1736266387327,0.12549,207.42,207.31,5.66]
["bitfinex","SOLUSD",1736266387710,0.12549,207.42,207.32,0.12549]
["bitfinex","SOLUSD",1736266388219,0.12549,207.42,207.32,0.84863688]
["bitfinex","SOLUSD",1736266388648,0.12549,207.42,207.33,23.902374]
["bitfinex","SOLUSD",1736266388829,0.12549,207.42,207.34,0.12549]
["bitfinex","SOLUSD",1736266389329,0.12549,207.42,207.32,0.12549]
["bitfinex","SOLUSD",1736266389529,0.12549,207.42,207.34,0.12549]
["bitfinex","SOLUSD",1736266389863,0.12549,207.42,207.35,23.902374]
["bitfinex","SOLUSD",1736266390514,0.12549,207.42,207.37,24.027864]
["bitfinex","SOLUSD",1736266391156,0.12549,207.42,207.36,0.12549]
["bitfinex","SOLUSD",1736266391451,0.12549,207.42,207.31,5.66]
["bitfinex","SOLUSD",1736266391950,0.12549,207.42,207.32,24.75110665]
["bitfinex","SOLUSD",1736266392166,0.12549,207.42,207.34,24.027864]
["bitfinex","SOLUSD",1736266392347,0.12549,207.42,207.36,24.027864]
["bitfinex","SOLUSD",1736266392663,0.12549,207.42,207.36,0.25098]
["bitfinex","SOLUSD",1736266392869,0.12549,207.42,207.35,0.25098]
["bitfinex","SOLUSD",1736266393163,0.12549,207.42,207.37,0.25098]
["bitfinex","SOLUSD",1736266393647,0.12549,207.42,207.39,24.027864]
["bitfinex","SOLUSD",1736266393815,0.12549,207.42,207.39,0.25098]
["bitfinex","SOLUSD",1736266394018,0.12549,207.42,207.38,0.25098]
["bitfinex","SOLUSD",1736266394436,0.12549,207.42,207.38,0.12549]
["bitfinex","SOLUSD",1736266394661,0.12549,207.42,207.31,28.70218054]
["bitfinex","SOLUSD",1736266394860,0.12549,207.42,207.31,6.38312765]
["bitfinex","SOLUSD",1736266395551,0.12549,207.42,207.31,5.66]
["bitfinex","SOLUSD",1736266395754,0.12549,207.42,207.32,0.12549]
["bitfinex","SOLUSD",1736266396949,0.12549,207.42,207.32,24.027864]
["bitfinex","SOLUSD",1736266397337,0.12549,207.42,207.29,0.72317189]
["bitfinex","SOLUSD",1736266397562,0.12549,207.42,207.29,5.68]
["bitfinex","SOLUSD",1736266398172,0.12549,207.42,207.3,0.12549]
["bitfinex","SOLUSD",1736266398542,20.0,207.38,207.3,0.12549]
["bitfinex","SOLUSD",1736266398742,0.12549,207.37,207.26,5.68]
["bitfinex","SOLUSD",1736266399064,0.12549,207.37,207.27,0.12549]
["bitfinex","SOLUSD",1736266399440,0.12549,207.37,207.29,0.12549]
["bitfinex","SOLUSD",1736266399658,0.12549,207.37,207.29,24.027864]
["bitfinex","SOLUSD",1736266400174,0.12549,207.37,207.31,24.027864]
["bitfinex","SOLUSD",1736266400466,0.12549,207.37,207.33,24.027864]
["bitfinex","SOLUSD",1736266400869,7.6787,207.41,207.31,24.027864]
["bitfinex","SOLUSD",1736266401068,0.12549,207.4,207.31,24.75110557]
["bitfinex","SOLUSD",1736266401655,0.12549,207.37,207.31,24.75110557]
["bitfinex","SOLUSD",1736266402078,0.12549,207.37,207.29,24.027864]
["bitfinex","SOLUSD",1736266402865,0.12549,207.37,207.33,0.25098]
["bitfinex","SOLUSD",1736266403051,0.12549,207.37,207.33,24.75103085]
["bitfinex","SOLUSD",1736266403973,0.12549,207.37,207.3,22.31905289]
["bitfinex","SOLUSD",1736266404154,0.12549,207.37,207.32,0.25098]
["bitfinex","SOLUSD",1736266404354,0.12549,207.37,207.32,24.027864]
["bitfinex","SOLUSD",1736266404751,0.12549,207.37,207.25,23.0422742]
["bitfinex","SOLUSD",1736266404952,0.12549,207.37,207.26,5.68]
["bitfinex","SOLUSD",1736266405580,0.12549,207.37,207.24,5.68]
["bitfinex","SOLUSD",1736266405945,0.12549,207.37,207.25,0.12549]
["bitfinex","SOLUSD",1736266407269,0.12549,207.37,207.27,24.027864]
["bitfinex","SOLUSD",1736266407577,0.12549,207.37,207.29,22.57003289]
["bitfinex","SOLUSD",1736266407765,7.6787,207.41,207.31,0.25098]
["bitfinex","SOLUSD",1736266407966,7.6787,207.41,207.33,0.25098]
["bitfinex","SOLUSD",1736266408383,0.12549,207.4,207.33,0.25098]
["bitfinex","SOLUSD",1736266408674,0.12549,207.37,207.33,0.25098]
["bitfinex","SOLUSD",1736266409075,0.12549,207.37,207.33,0.12549]
["bitfinex","SOLUSD",1736266409785,0.12549,207.37,207.32,46.34691689]
["bitfinex","SOLUSD",1736266410153,0.12549,207.37,207.34,24.027864]
["bitfinex","SOLUSD",1736266410762,0.12549,207.37,207.31,0.25098]
["bitfinex","SOLUSD",1736266411174,0.12549,207.37,207.31,0.12549]
["bitfinex","SOLUSD",1736266411473,0.12549,207.37,207.28,22.31905289]
["bitfinex","SOLUSD",1736266411664,0.12549,207.37,207.31,0.12549]
["bitfinex","SOLUSD",1736266412581,0.12549,207.37,207.33,0.25098]
["bitfinex","SOLUSD",1736266412781,7.6787,207.41,207.33,0.25098]
["bitfinex","SOLUSD",1736266412969,7.6787,207.41,207.35,0.25098]
["bitfinex","SOLUSD",1736266413484,0.12549,207.4,207.35,0.25098]
["bitfinex","SOLUSD",1736266415070,19.30147,207.55,207.36,46.09593689]
["bitfinex","SOLUSD",1736266415385,82.3,207.71,207.44,24.027864]
["bitfinex","SOLUSD",1736266415386,7.7249,207.54,207.44,24.027864]
["bitfinex","SOLUSD",1736266415556,7.7249,207.54,207.46,22.31905289]
["bitfinex","SOLUSD",1736266415882,7.7249,207.54,207.4,22.31905289]
["bitfinex","SOLUSD",1736266415883,7.7249,207.54,207.47,46.94410948]
["bitfinex","SOLUSD",1736266416076,6.1131,207.54,207.49,22.44454289]
["bitfinex","SOLUSD",1736266416279,1.639,207.59,207.51,23.902374]
["bitfinex","SOLUSD",1736266416479,0.12549,207.58,207.51,23.902374]
["bitfinex","SOLUSD",1736266416780,0.12549,207.56,207.51,23.902374]
["bitfinex","SOLUSD",1736266417170,0.12549,207.58,207.51,23.902374]
["bitfinex","SOLUSD",1736266417789,1.639,207.59,207.53,23.902374]
["bitfinex","SOLUSD",1736266417790,0.12549,207.56,207.53,23.902374]
["bitfinex","SOLUSD",1736266418098,1.5722,207.66,207.55,23.902374]
["bitfinex","SOLUSD",1736266418396,1.5722,207.66,207.57,23.902374]
["bitfinex","SOLUSD",1736266418599,1.5722,207.66,207.59,23.902374]
["bitfinex","SOLUSD",1736266419097,0.12549,207.65,207.59,23.902374]
["bitfinex","SOLUSD",1736266419282,1.5722,207.66,207.59,23.902374]
["bitfinex","SOLUSD",1736266419781,0.12549,207.65,207.56,23.902374]
["bitfinex","SOLUSD",1736266419977,0.12549,207.65,207.56,24.6247141]
["bitfinex","SOLUSD",1736266420679,6.269,207.69,207.58,22.44454289]
["bitfinex","SOLUSD",1736266420879,6.269,207.69,207.6,23.902374]
["bitfinex","SOLUSD",1736266421289,0.12549,207.68,207.6,23.902374]
["bitfinex","SOLUSD",1736266422001,0.12549,207.68,207.6,0.84768662]
["bitfinex","SOLUSD",1736266422203,0.12549,207.65,207.6,0.84768662]
["bitfinex","SOLUSD",1736266422619,0.12549,207.65,207.64,0.12549]
["bitfinex","SOLUSD",1736266422819,6.2164,207.74,207.66,0.12549]
["bitfinex","SOLUSD",1736266423098,6.2164,207.74,207.68,0.12549]
["bitfinex","SOLUSD",1736266423878,0.12549,207.73,207.64,5.62]
["bitfinex","SOLUSD",1736266424078,0.12549,207.73,207.66,0.12549]
["bitfinex","SOLUSD",1736266424280,0.12549,207.73,207.66,23.902374]
["bitfinex","SOLUSD",1736266425211,0.12549,207.7,207.66,23.902374]
["bitfinex","SOLUSD",1736266426307,0.12549,207.7,207.64,5.62]
["bitfinex","SOLUSD",1736266426896,0.12549,207.7,207.65,23.902374]
["bitfinex","SOLUSD",1736266427203,0.12549,207.7,207.67,0.12549]
["bitfinex","SOLUSD",1736266428176,20.0,207.71,207.67,0.12549]
["bitfinex","SOLUSD",1736266428412,20.0,207.71,207.63,5.62]
["bitfinex","SOLUSD",1736266428607,20.0,207.71,207.6,0.72206861]
["bitfinex","SOLUSD",1736266428893,20.0,207.71,207.55,1.5684]
["bitfinex","SOLUSD",1736266429089,20.0,207.71,207.56,5.62]
["bitfinex","SOLUSD",1736266429685,20.0,207.71,207.53,0.72229144]
["bitfinex","SOLUSD",1736266429889,20.0,207.71,207.55,0.12549]
["bitfinex","SOLUSD",1736266430088,20.0,207.71,207.55,23.902374]
["bitfinex","SOLUSD",1736266430312,20.0,207.71,207.55,0.12549]
["bitfinex","SOLUSD",1736266430606,20.0,207.71,207.55,24.62471649]
["bitfinex","SOLUSD",1736266430811,20.0,207.71,207.55,46.94376938]
["bitfinex","SOLUSD",1736266431307,20.0,207.71,207.56,22.31905289]
["bitfinex","SOLUSD",1736266431486,8.13017946,207.74,207.61,23.902374]
["bitfinex","SOLUSD",1736266431686,8.13017946,207.74,207.63,23.902374]
["bitfinex","SOLUSD",1736266431909,8.13017946,207.74,207.65,23.902374]
["bitfinex","SOLUSD",1736266432211,6.2164,207.74,207.65,0.12549]
["bitfinex","SOLUSD",1736266432401,20.0,207.71,207.62,0.72207705]
["bitfinex","SOLUSD",1736266433117,20.0,207.71,207.57,0.72212794]
["bitfinex","SOLUSD",1736266433314,20.0,207.71,207.58,0.12549]
["bitfinex","SOLUSD",1736266433716,20.0,207.71,207.58,23.902374]
["bitfinex","SOLUSD",1736266434222,1.646,207.7,207.54,5.62]
["bitfinex","SOLUSD",1736266434512,21.646,207.7,207.55,0.12549]
["bitfinex","SOLUSD",1736266434813,21.646,207.7,207.59,0.12549]
["bitfinex","SOLUSD",1736266434992,1.646,207.7,207.59,0.12549]
["bitfinex","SOLUSD",1736266435191,1.646,207.7,207.61,23.902374]
["bitfinex","SOLUSD",1736266436428,1.646,207.7,207.63,23.902374]
["bitfinex","SOLUSD",1736266436600,1.646,207.7,207.65,23.902374]
["bitfinex","SOLUSD",1736266436797,6.2164,207.74,207.67,23.902374]
["bitfinex","SOLUSD",1736266437315,20.0,207.71,207.67,23.902374]
["bitfinex","SOLUSD",1736266437820,6.2164,207.74,207.67,46.22142689]
["bitfinex","SOLUSD",1736266437994,6.2164,207.74,207.67,23.902374]
["bitfinex","SOLUSD",1736266439414,6.2164,207.74,207.69,23.902374]
["bitfinex","SOLUSD",1736266440224,6.3647,207.79,207.69,23.902374]
["bitfinex","SOLUSD",1736266440424,6.3647,207.79,207.71,23.902374]
["bitfinex","SOLUSD",1736266440606,6.3647,207.79,207.73,23.902374]
["bitfinex","SOLUSD",1736266440926,6.3647,207.79,207.73,0.12549]
["bitfinex","SOLUSD",1736266441214,6.3647,207.79,207.7,0.12549]
["bitfinex","SOLUSD",1736266441425,6.3647,207.79,207.72,0.12549]
["bitfinex","SOLUSD",1736266442923,20.0,207.76,207.65,22.31905289]
["bitfinex","SOLUSD",1736266443224,20.0,207.76,207.67,0.12549]
["bitfinex","SOLUSD",1736266443429,20.0,207.76,207.68,0.72195013]
["bitfinex","SOLUSD",1736266443613,20.0,207.76,207.69,23.902374]
["bitfinex","SOLUSD",1736266443813,19.94201195,207.76,207.71,23.902374]
["bitfinex","SOLUSD",1736266444136,6.3647,207.79,207.73,23.902374]
["bitfinex","SOLUSD",1736266444316,6.0053,207.84,207.75,23.902374]
["bitfinex","SOLUSD",1736266444842,6.0053,207.84,207.77,23.902374]
["bitfinex","SOLUSD",1736266445425,6.4139,207.89,207.79,23.902374]
["bitfinex","SOLUSD",1736266446312,20.0,207.86,207.79,23.902374]
["bitfinex","SOLUSD",1736266446518,20.0,207.86,207.81,23.776884]
["bitfinex","SOLUSD",1736266446720,1.87078759,207.91,207.84,0.12549]
["bitfinex","SOLUSD",1736266446898,6.3544,207.94,207.86,0.12549]
["bitfinex","SOLUSD",1736266447105,1.93961447,208.02,207.88,0.12549]
["bitfinex","SOLUSD",1736266447322,7.9228,208.05,207.9,0.12549]
["bitfinex","SOLUSD",1736266447540,5.0,208.04,207.9,0.12549]
["bitfinex","SOLUSD",1736266447720,20.0,208.02,207.9,0.12549]
["bitfinex","SOLUSD",1736266447921,9.79262899,208.05,207.9,0.12549]
["bitfinex","SOLUSD",1736266448333,5.0,208.04,207.87,23.902374]
["bitfinex","SOLUSD",1736266448532,20.0,208.01,207.87,23.902374]
["bitfinex","SOLUSD",1736266448937,20.0,208.01,207.84,23.902374]
["bitfinex","SOLUSD",1736266449118,20.0,208.02,207.86,23.902374]
["bitfinex","SOLUSD",1736266449319,5.0,208.04,207.86,23.902374]
["bitfinex","SOLUSD",1736266449627,20.0,208.01,207.86,23.902374]
["bitfinex","SOLUSD",1736266450140,20.0,208.02,207.86,0.12549]
["bitfinex","SOLUSD",1736266450339,20.0,208.02,207.87,0.12549]
["bitfinex","SOLUSD",1736266451328,20.0,208.01,207.84,23.776884]
["bitfinex","SOLUSD",1736266452034,9.79262899,208.05,207.85,0.84687134]
["bitfinex","SOLUSD",1736266452654,20.0,208.02,207.85,0.12549]
["bitfinex","SOLUSD",1736266453161,20.0,208.02,207.87,0.12549]
["bitfinex","SOLUSD",1736266454269,20.0,208.02,207.86,0.12549]
["bitfinex","SOLUSD",1736266455120,20.0,208.01,207.83,1.5947]
["bitfinex","SOLUSD",1736266455551,20.0,208.01,207.84,23.902374]
["bitfinex","SOLUSD",1736266456561,25.0,208.01,207.84,23.902374]
["bitfinex","SOLUSD",1736266456925,20.0,208.01,207.84,23.902374]
["bitfinex","SOLUSD",1736266457528,14.79262899,208.05,207.84,23.902374]
["bitfinex","SOLUSD",1736266457729,5.0,208.03,207.84,23.902374]
["bitfinex","SOLUSD",1736266457931,20.0,208.02,207.86,22.44454289]
["bitfinex","SOLUSD",1736266458148,20.0,208.02,207.87,0.12549]
["bitfinex","SOLUSD",1736266459254,20.0,208.02,207.89,0.12549]
["bitfinex","SOLUSD",1736266459553,20.0,208.02,207.89,23.902374]
["bitfinex","SOLUSD",1736266459728,20.0,208.02,207.82,22.31905289]
["bitfinex","SOLUSD",1736266459923,20.0,208.02,207.83,7.87598483]
["bitfinex","SOLUSD",1736266460145,20.0,208.02,207.84,23.902374]
["bitfinex","SOLUSD",1736266460653,20.0,208.0,207.84,0.12549]
["bitfinex","SOLUSD",1736266460851,20.0,208.0,207.84,23.902374]
["bitfinex","SOLUSD",1736266461234,20.0,208.0,207.84,0.12549]
["bitfinex","SOLUSD",1736266462354,5.0,208.01,207.84,23.902374]
["bitfinex","SOLUSD",1736266462355,20.0,208.01,207.84,23.902374]
["bitfinex","SOLUSD",1736266462940,20.0,207.99,207.84,23.902374]
["bitfinex","SOLUSD",1736266464153,10.0,208.0,207.84,23.902374]
["bitfinex","SOLUSD",1736266464654,20.0,208.0,207.84,23.902374]
["bitfinex","SOLUSD",1736266464845,25.0,208.0,207.84,23.902374]
["bitfinex","SOLUSD",1736266465045,26.88261129,208.0,207.84,23.902374]
["bitfinex","SOLUSD",1736266465841,20.0,207.93,207.84,23.902374]
["bitfinex","SOLUSD",1736266466054,20.0,207.93,207.84,0.12549]
["bitfinex","SOLUSD",1736266466447,20.0,207.93,207.79,0.12549]
["bitfinex","SOLUSD",1736266466763,20.0,207.93,207.79,23.902374]
["bitfinex","SOLUSD",1736266467360,20.0,207.91,207.79,0.12549]
["bitfinex","SOLUSD",1736266467539,20.0,207.9,207.73,19.40859565]
["bitfinex","SOLUSD",1736266467741,5.0,207.89,207.73,19.40859565]
["bitfinex","SOLUSD",1736266468162,5.0,207.89,207.73,8.1835]
["bitfinex","SOLUSD",1736266468346,5.0,207.89,207.74,23.902374]
["bitfinex","SOLUSD",1736266468840,5.0,207.89,207.74,0.12549]
["bitfinex","SOLUSD",1736266469065,5.0,207.89,207.74,23.902374]
["bitfinex","SOLUSD",1736266469235,5.0,207.89,207.74,0.12549]
["bitfinex","SOLUSD",1736266469563,20.0,207.88,207.74,23.902374]
["bitfinex","SOLUSD",1736266470071,20.0,207.89,207.74,23.902374]
["bitfinex","SOLUSD",1736266470459,20.0,207.89,207.76,23.902374]
["bitfinex","SOLUSD",1736266470643,6.90280455,207.93,207.76,23.902374]
["bitfinex","SOLUSD",1736266470958,6.90280455,207.93,207.74,23.902374]
["bitfinex","SOLUSD",1736266471161,5.0,207.92,207.74,23.902374]
["bitfinex","SOLUSD",1736266471844,30.0,207.92,207.74,23.902374]
["bitfinex","SOLUSD",1736266472271,20.0,207.89,207.74,23.902374]
["bitfinex","SOLUSD",1736266472470,20.0,207.87,207.74,23.902374]
["bitfinex","SOLUSD",1736266473257,20.0,207.85,207.74,0.12549]
["bitfinex","SOLUSD",1736266473652,20.0,207.87,207.74,23.902374]
["bitfinex","SOLUSD",1736266473855,21.90596381,207.87,207.74,23.902374]
["bitfinex","SOLUSD",1736266475576,1.90596381,207.87,207.74,23.902374]
["bitfinex","SOLUSD",1736266475769,25.0,207.89,207.74,23.902374]
["bitfinex","SOLUSD",1736266475977,20.0,207.87,207.74,23.902374]
["bitfinex","SOLUSD",1736266476268,20.0,207.86,207.74,0.12549]
["bitfinex","SOLUSD",1736266476650,5.0,207.85,207.74,0.12549]
["bitfinex","SOLUSD",1736266476863,20.0,207.81,207.68,7.7481]
["bitfinex","SOLUSD",1736266477282,20.0,207.81,207.69,0.12549]
["bitfinex","SOLUSD",1736266477491,20.0,207.82,207.69,23.902374]
["bitfinex","SOLUSD",1736266478479,20.0,207.81,207.69,23.902374]
["bitfinex","SOLUSD",1736266479107,20.0,207.82,207.69,23.902374]
["bitfinex","SOLUSD",1736266480115,20.0,207.81,207.69,23.902374]
["bitfinex","SOLUSD",1736266480614,1.92788927,207.84,207.7,0.7219902]
["bitfinex","SOLUSD",1736266480770,20.0,207.83,207.69,23.902374]
["bitfinex","SOLUSD",1736266482513,1.94342594,207.86,207.71,23.902374]
["bitfinex","SOLUSD",1736266482712,16.0072,207.91,207.71,23.902374]
["bitfinex","SOLUSD",1736266483224,3.45094832,207.9,207.71,23.902374]
["bitfinex","SOLUSD",1736266483367,20.0,207.88,207.7,23.902374]
["bitfinex","SOLUSD",1736266483898,20.0,207.87,207.7,23.902374]
["bitfinex","SOLUSD",1736266485131,20.0,207.87,207.72,0.12549]
["bitfinex","SOLUSD",1736266485279,20.0,207.88,207.72,0.12549]
["bitfinex","SOLUSD",1736266485485,20.0,207.88,207.74,1.6556]
["bitfinex","SOLUSD",1736266485914,3.45094832,207.9,207.75,23.902374]
["bitfinex","SOLUSD",1736266486591,20.0,207.88,207.75,23.902374]
["bitfinex","SOLUSD",1736266488302,0.12549,207.87,207.75,23.902374]
["bitfinex","SOLUSD",1736266489193,0.12549,207.85,207.75,0.12549]
["bitfinex","SOLUSD",1736266489579,0.12549,207.85,207.75,23.902374]
["bitfinex","SOLUSD",1736266491909,0.12549,207.81,207.75,23.902374]
["bitfinex","SOLUSD",1736266492209,1.02801249,207.81,207.63,5.52]
["bitfinex","SOLUSD",1736266492392,1.02801249,207.81,207.65,22.26965844]
["bitfinex","SOLUSD",1736266492595,0.90251715,207.84,207.71,22.26965844]
["bitfinex","SOLUSD",1736266492794,0.9023044,207.89,207.72,22.99150196]
["bitfinex","SOLUSD",1736266493001,0.9023044,207.89,207.73,22.26965844]
["bitfinex","SOLUSD",1736266493321,0.9023044,207.89,207.75,22.26965844]
["bitfinex","SOLUSD",1736266493484,0.9023044,207.89,207.76,0.72173274]
["bitfinex","SOLUSD",1736266493690,1.92884832,207.9,207.78,22.26965844]
["bitfinex","SOLUSD",1736266493897,0.90210612,207.93,207.8,22.26965844]
["bitfinex","SOLUSD",1736266494100,0.90210612,207.93,207.81,23.902374]
["bitfinex","SOLUSD",1736266494305,5.90191497,207.99,207.81,24.62392913]
["bitfinex","SOLUSD",1736266494498,20.0,207.96,207.81,24.62392913]
["bitfinex","SOLUSD",1736266494698,0.12549,207.94,207.81,24.62392913]
["bitfinex","SOLUSD",1736266494910,0.12549,207.94,207.81,23.902374]
["bitfinex","SOLUSD",1736266495217,0.12549,207.94,207.83,23.902374]
["bitfinex","SOLUSD",1736266495411,0.12549,207.97,207.83,23.902374]
["bitfinex","SOLUSD",1736266496107,0.12549,207.95,207.83,23.902374]
["bitfinex","SOLUSD",1736266496310,1.02742331,207.95,207.83,23.902374]
["bitfinex","SOLUSD",1736266496691,0.12549,207.94,207.83,23.902374]
["bitfinex","SOLUSD",1736266496891,0.25098,207.92,207.83,23.902374]
["bitfinex","SOLUSD",1736266497520,0.25098,207.96,207.83,23.902374]
["bitfinex","SOLUSD",1736266497720,1.15284698,207.96,207.83,23.902374]
["bitfinex","SOLUSD",1736266499321,1.15284698,207.96,207.83,46.17203244]
["bitfinex","SOLUSD",1736266499556,1.15284698,207.96,207.83,23.902374]
["bitfinex","SOLUSD",1736266499894,1.15284698,207.96,207.83,23.778174]
["bitfinex","SOLUSD",1736266500202,0.25098,207.94,207.83,23.778174]
["bitfinex","SOLUSD",1736266500513,0.25098,207.94,207.75,7.9699]
["bitfinex","SOLUSD",1736266500514,1.1529612,207.94,207.75,7.9699]
["bitfinex","SOLUSD",1736266500818,0.25098,207.92,207.75,13.4299]
["bitfinex","SOLUSD",1736266500986,2.70387113,207.92,207.75,13.4299]
["bitfinex","SOLUSD",1736266501190,0.25098,207.87,207.76,0.12549]
["bitfinex","SOLUSD",1736266501923,1.15307918,207.87,207.75,7.8457]
["bitfinex","SOLUSD",1736266502211,0.25098,207.87,207.76,0.72173149]
["bitfinex","SOLUSD",1736266502535,1.15306631,207.87,207.75,7.8457]
["bitfinex","SOLUSD",1736266502895,1.15306631,207.87,207.75,1.6341]
["bitfinex","SOLUSD",1736266503094,1.15306631,207.87,207.7,1.5577]
["bitfinex","SOLUSD",1736266503095,21.15306631,207.87,207.7,1.5577]
["bitfinex","SOLUSD",1736266503595,21.15306631,207.87,207.71,0.12549]
["bitfinex","SOLUSD",1736266504206,0.25098,207.85,207.71,0.12549]
["bitfinex","SOLUSD",1736266504419,1.15340366,207.85,207.71,0.84742893]
["bitfinex","SOLUSD",1736266504646,1.15340366,207.85,207.7,1.5577]
["bitfinex","SOLUSD",1736266505118,1.15340366,207.85,207.71,22.9916094]
["bitfinex","SOLUSD",1736266505310,1.15340366,207.85,207.75,46.04654244]
["bitfinex","SOLUSD",1736266505311,1.02791366,207.85,207.75,46.04654244]
["bitfinex","SOLUSD",1736266505498,0.90217084,207.87,207.76,23.776884]
["bitfinex","SOLUSD",1736266505687,0.12549,207.86,207.76,23.776884]
["bitfinex","SOLUSD",1736266505896,0.25098,207.86,207.76,22.26965844]
["bitfinex","SOLUSD",1736266506188,0.25098,207.84,207.72,22.26965844]
["bitfinex","SOLUSD",1736266506388,0.25098,207.84,207.7,23.82735844]
["bitfinex","SOLUSD",1736266506897,0.25098,207.84,207.71,23.776884]
["bitfinex","SOLUSD",1736266507238,0.25098,207.84,207.7,1.5577]
["bitfinex","SOLUSD",1736266507477,0.25098,207.82,207.7,1.5577]
["bitfinex","SOLUSD",1736266507965,0.90243802,207.84,207.73,22.39514844]
["bitfinex","SOLUSD",1736266508167,0.25098,207.83,207.75,0.12549]
["bitfinex","SOLUSD",1736266508951,0.25098,207.83,207.72,23.776884]
["bitfinex","SOLUSD",1736266509166,0.25098,207.83,207.73,0.12549]
["bitfinex","SOLUSD",1736266509360,0.12549,207.82,207.73,0.12549]
["bitfinex","SOLUSD",1736266510647,0.12549,207.8,207.7,1.5577]
["bitfinex","SOLUSD",1736266511263,0.12549,207.83,207.7,1.5577]
["bitfinex","SOLUSD",1736266511466,0.12549,207.78,207.68,0.12549]
["bitfinex","SOLUSD",1736266512375,0.12549,207.78,207.68,0.25098]
["bitfinex","SOLUSD",1736266512684,0.12549,207.78,207.7,0.12549]
["bitfinex","SOLUSD",1736266512891,0.12549,207.78,207.7,23.902374]
["bitfinex","SOLUSD",1736266513087,0.12549,207.78,207.68,0.12549]
["bitfinex","SOLUSD",1736266514287,0.12549,207.78,207.69,23.902374]
["bitfinex","SOLUSD",1736266515166,0.12549,207.78,207.68,0.12549]
["bitfinex","SOLUSD",1736266515788,0.12549,207.78,207.68,0.25098]
["bitfinex","SOLUSD",1736266516289,0.12549,207.78,207.69,22.26965844]
["bitfinex","SOLUSD",1736266516488,0.12549,207.78,207.72,0.12549]
["bitfinex","SOLUSD",1736266516659,0.12549,207.78,207.72,23.902374]
["bitfinex","SOLUSD",1736266516855,0.12549,207.78,207.68,0.12549]
["bitfinex","SOLUSD",1736266517578,0.12549,207.78,207.67,23.776884]
["bitfinex","SOLUSD",1736266517891,0.12549,207.78,207.65,16.20210989]
["bitfinex","SOLUSD",1736266518069,0.12549,207.78,207.66,23.902374]
["bitfinex","SOLUSD",1736266518459,0.12549,207.78,207.66,37.82408925]
["bitfinex","SOLUSD",1736266519286,0.12549,207.78,207.66,23.778174]
["bitfinex","SOLUSD",1736266519482,0.12549,207.78,207.65,2.28039464]
["bitfinex","SOLUSD",1736266519483,0.12549,207.76,207.65,1.5584]
["bitfinex","SOLUSD",1736266520384,0.12549,207.75,207.66,0.12549]
["bitfinex","SOLUSD",1736266520586,0.12549,207.68,207.66,0.12549]
["bitfinex","SOLUSD",1736266520969,0.12549,207.68,207.61,14.04720525]
["bitfinex","SOLUSD",1736266521306,0.12549,207.68,207.63,14.04720525]
["bitfinex","SOLUSD",1736266521466,20.0,207.75,207.67,13.92171525]
["bitfinex","SOLUSD",1736266522093,20.0,207.75,207.66,13.92171525]
["bitfinex","SOLUSD",1736266522491,0.12549,207.74,207.66,23.776884]
["bitfinex","SOLUSD",1736266522991,0.12549,207.74,207.66,37.69859925]
["bitfinex","SOLUSD",1736266523289,0.12549,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1736266523690,0.12549,207.74,207.69,0.12549]
["bitfinex","SOLUSD",1736266524389,0.12549,207.74,207.67,0.12549]
["bitfinex","SOLUSD",1736266525396,0.12549,207.74,207.63,13.92171525]
["bitfinex","SOLUSD",1736266525575,1.02810864,207.74,207.61,0.72206813]
["bitfinex","SOLUSD",1736266525879,1.02810864,207.74,207.61,6.20206813]
["bitfinex","SOLUSD",1736266526193,1.02810864,207.74,207.62,23.902374]
["bitfinex","SOLUSD",1736266526584,0.12549,207.72,207.59,1.5093]
["bitfinex","SOLUSD",1736266526789,0.12549,207.72,207.6,0.72228097]
["bitfinex","SOLUSD",1736266527086,0.12549,207.72,207.61,0.12549]
["bitfinex","SOLUSD",1736266527480,0.12549,207.72,207.6,0.12549]
["bitfinex","SOLUSD",1736266527665,0.12549,207.72,207.6,14.04720525]
["bitfinex","SOLUSD",1736266527872,0.12549,207.72,207.62,23.902374]
["bitfinex","SOLUSD",1736266528190,0.12549,207.7,207.62,0.11761794]
["bitfinex","SOLUSD",1736266528363,0.12549,207.71,207.59,1.5093]
["bitfinex","SOLUSD",1736266528568,0.12549,207.71,207.59,16.15327178]
["bitfinex","SOLUSD",1736266528798,0.12549,207.71,207.6,37.69859925]
["bitfinex","SOLUSD",1736266529597,0.12549,207.72,207.6,37.69859925]
["bitfinex","SOLUSD",1736266529889,1.02823875,207.72,207.63,23.776884]
["bitfinex","SOLUSD",1736266530868,1.02823875,207.72,207.59,1.5093]
["bitfinex","SOLUSD",1736266531085,1.02823875,207.72,207.57,5.42]
["bitfinex","SOLUSD",1736266531368,1.02823875,207.72,207.58,23.902374]
["bitfinex","SOLUSD",1736266531569,1.02823875,207.72,207.58,38.54639533]
["bitfinex","SOLUSD",1736266532801,1.02823875,207.72,207.6,37.82408925]
["bitfinex","SOLUSD",1736266532998,0.90274875,207.72,207.6,0.12549]
["bitfinex","SOLUSD",1736266533291,1.5457,207.73,207.64,0.12549]
["bitfinex","SOLUSD",1736266533292,0.90274086,207.71,207.64,0.12549]
["bitfinex","SOLUSD",1736266533803,0.12549,207.7,207.59,23.902374]
["bitfinex","SOLUSD",1736266534972,0.12549,207.7,207.57,5.42]
["bitfinex","SOLUSD",1736266535175,0.12549,207.65,207.57,5.42]
["bitfinex","SOLUSD",1736266535390,0.12549,207.65,207.54,2.30459013]
["bitfinex","SOLUSD",1736266535582,0.12549,207.65,207.58,0.12549]
["bitfinex","SOLUSD",1736266535789,19.8746,207.66,207.58,0.12549]
["bitfinex","SOLUSD",1736266535974,6.0085,207.69,207.6,0.12549]
["bitfinex","SOLUSD",1736266537203,0.12549,207.68,207.58,0.12549]
["bitfinex","SOLUSD",1736266537376,5.8831,207.69,207.6,0.12549]
["bitfinex","SOLUSD",1736266537710,20.0,207.66,207.6,0.12549]
["bitfinex","SOLUSD",1736266538192,20.0,207.66,207.54,20.92401525]
["bitfinex","SOLUSD",1736266538397,20.0,207.66,207.55,23.902374]
["bitfinex","SOLUSD",1736266538694,20.0,207.66,207.55,0.12549]
["bitfinex","SOLUSD",1736266538908,20.0,207.66,207.53,23.902374]
["bitfinex","SOLUSD",1736266539399,0.90303359,207.65,207.53,0.12549]
["bitfinex","SOLUSD",1736266539576,0.90303359,207.65,207.53,23.902374]
["bitfinex","SOLUSD",1736266540585,21.95597435,207.66,207.53,23.902374]
["bitfinex","SOLUSD",1736266541103,21.95597435,207.66,207.53,0.12549]
["bitfinex","SOLUSD",1736266541303,2.41965491,207.65,207.49,57.26171525]
["bitfinex","SOLUSD",1736266541601,2.41965491,207.65,207.52,23.902374]
["bitfinex","SOLUSD",1736266541809,2.41965491,207.65,207.52,0.12549]
["bitfinex","SOLUSD",1736266541991,2.41965491,207.65,207.52,14.04720525]
["bitfinex","SOLUSD",1736266542181,2.41965491,207.65,207.56,0.12549]
["bitfinex","SOLUSD",1736266542182,1.3912,207.65,207.56,0.12549]
["bitfinex","SOLUSD",1736266542386,5.8831,207.69,207.6,14.04720525]
["bitfinex","SOLUSD",1736266542608,5.8831,207.69,207.62,13.92171525]
["bitfinex","SOLUSD",1736266542804,5.8831,207.69,207.56,0.72240688]
["bitfinex","SOLUSD",1736266542805,5.8831,207.69,207.65,23.902374]
["bitfinex","SOLUSD",1736266543418,0.12549,207.68,207.64,0.12549]
["bitfinex","SOLUSD",1736266543580,5.8831,207.69,207.64,0.12549]
["bitfinex","SOLUSD",1736266544006,0.12549,207.68,207.64,0.12549]
["bitfinex","SOLUSD",1736266544206,5.8831,207.69,207.62,9e-05]
["bitfinex","SOLUSD",1736266544503,20.0,207.66,207.61,23.776884]
["bitfinex","SOLUSD",1736266544841,19.8002849,207.66,207.57,23.776884]
["bitfinex","SOLUSD",1736266545621,19.8002849,207.66,207.57,13.92171525]
["bitfinex","SOLUSD",1736266546020,19.8002849,207.66,207.56,37.69859925]
["bitfinex","SOLUSD",1736266546304,7.2989,207.69,207.63,13.92171525]
["bitfinex","SOLUSD",1736266546602,7.2989,207.69,207.64,23.902374]
["bitfinex","SOLUSD",1736266546821,7.2989,207.69,207.64,0.12549]
["bitfinex","SOLUSD",1736266547123,0.12549,207.68,207.62,23.902374]
["bitfinex","SOLUSD",1736266547282,7.2989,207.69,207.62,23.902374]
["bitfinex","SOLUSD",1736266547483,0.12549,207.68,207.62,14.04720525]
["bitfinex","SOLUSD",1736266548109,1.88446822,207.75,207.62,14.04720525]
["bitfinex","SOLUSD",1736266548110,1.5426,207.75,207.66,0.12549]
["bitfinex","SOLUSD",1736266548330,1.5426,207.75,207.69,0.12549]
["bitfinex","SOLUSD",1736266548909,1.5426,207.75,207.67,23.902374]
["bitfinex","SOLUSD",1736266549114,1.5426,207.75,207.67,37.82408925]
["bitfinex","SOLUSD",1736266549428,1.5426,207.75,207.69,0.12549]
["bitfinex","SOLUSD",1736266549934,1.5426,207.75,207.68,0.12549]
["bitfinex","SOLUSD",1736266550327,1.5426,207.75,207.65,23.776884]
["bitfinex","SOLUSD",1736266550328,1.5426,207.75,207.65,13.92171525]
["bitfinex","SOLUSD",1736266550837,1.5426,207.75,207.67,23.776884]
["bitfinex","SOLUSD",1736266551128,20.0,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1736266551633,20.0,207.74,207.67,23.776884]
["bitfinex","SOLUSD",1736266552510,20.0,207.74,207.65,22.27485839]
["bitfinex","SOLUSD",1736266552825,20.0,207.74,207.66,22.27485839]
["bitfinex","SOLUSD",1736266553032,20.0,207.74,207.67,23.902374]
["bitfinex","SOLUSD",1736266553421,20.0,207.74,207.67,0.12549]
["bitfinex","SOLUSD",1736266553590,1.4172,207.75,207.69,0.12549]
["bitfinex","SOLUSD",1736266553791,1.4172,207.75,207.7,23.902374]
["bitfinex","SOLUSD",1736266554632,1.4172,207.75,207.67,0.12549]
["bitfinex","SOLUSD",1736266555134,1.4172,207.75,207.68,0.12549]
["bitfinex","SOLUSD",1736266556307,1.4172,207.75,207.67,23.902374]
["bitfinex","SOLUSD",1736266558064,1.4172,207.75,207.65,23.902374]
["bitfinex","SOLUSD",1736266558802,1.4172,207.75,207.65,23.776884]
["bitfinex","SOLUSD",1736266559231,20.0,207.74,207.65,23.776884]
["bitfinex","SOLUSD",1736266559442,20.0,207.74,207.64,0.12549]
["bitfinex","SOLUSD",1736266559939,20.9026757,207.74,207.64,0.12549]
["bitfinex","SOLUSD",1736266560119,20.9026757,207.74,207.6,29.75052744]
["bitfinex","SOLUSD",1736266560303,20.9026757,207.74,207.6,7.47566905]
["bitfinex","SOLUSD",1736266560509,20.9026757,207.74,207.6,29.75052744]
["bitfinex","SOLUSD",1736266560728,20.9026757,207.74,207.63,23.902374]
["bitfinex","SOLUSD",1736266561001,20.0,207.74,207.64,23.776884]
["bitfinex","SOLUSD",1736266561704,20.0,207.74,207.67,0.12549]
["bitfinex","SOLUSD",1736266562141,1.4172,207.75,207.67,0.12549]
["bitfinex","SOLUSD",1736266562458,1.4172,207.75,207.71,0.12549]
["bitfinex","SOLUSD",1736266562643,1.4172,207.75,207.72,23.776884]
["bitfinex","SOLUSD",1736266562799,6.0424,207.77,207.73,0.12549]
["bitfinex","SOLUSD",1736266563132,6.0424,207.77,207.74,0.12549]
["bitfinex","SOLUSD",1736266563444,6.0424,207.77,207.73,23.776884]
["bitfinex","SOLUSD",1736266563601,6.0424,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1736266564260,6.0424,207.77,207.72,0.12549]
["bitfinex","SOLUSD",1736266564850,6.0424,207.77,207.7,0.12549]
["bitfinex","SOLUSD",1736266565033,6.0424,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1736266565232,6.0424,207.77,207.72,0.12549]
["bitfinex","SOLUSD",1736266565434,6.0424,207.77,207.69,23.776884]
["bitfinex","SOLUSD",1736266565840,6.0424,207.77,207.7,0.12549]
["bitfinex","SOLUSD",1736266566343,20.0,207.74,207.7,0.12549]
["bitfinex","SOLUSD",1736266566544,1.6286,207.72,207.63,7.47566905]
["bitfinex","SOLUSD",1736266566948,1.6286,207.72,207.61,22.27485839]
["bitfinex","SOLUSD",1736266567139,1.6286,207.72,207.59,27.65485839]
["bitfinex","SOLUSD",1736266567518,20.0,207.67,207.58,7.47566905]
["bitfinex","SOLUSD",1736266567930,20.0,207.67,207.59,23.902374]
["bitfinex","SOLUSD",1736266568327,20.0,207.67,207.59,0.12549]
["bitfinex","SOLUSD",1736266568564,20.0,207.67,207.56,0.12549]
["bitfinex","SOLUSD",1736266568748,0.90298437,207.66,207.55,5.38]
["bitfinex","SOLUSD",1736266569158,0.90298437,207.66,207.52,7.47566905]
["bitfinex","SOLUSD",1736266569332,20.0,207.67,207.56,23.776884]
["bitfinex","SOLUSD",1736266569671,6.4768,207.7,207.61,23.902374]
["bitfinex","SOLUSD",1736266569999,6.4768,207.7,207.63,46.17723239]
["bitfinex","SOLUSD",1736266571373,6.4768,207.7,207.62,22.27485839]
["bitfinex","SOLUSD",1736266571686,6.4768,207.7,207.63,22.27485839]
["bitfinex","SOLUSD",1736266571975,6.5,207.76,207.67,23.776884]
["bitfinex","SOLUSD",1736266572137,20.0,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1736266572342,20.0,207.73,207.65,22.40034839]
["bitfinex","SOLUSD",1736266572538,20.0,207.73,207.67,23.776884]
["bitfinex","SOLUSD",1736266572743,6.5,207.76,207.69,23.776884]
["bitfinex","SOLUSD",1736266573255,6.5,207.76,207.65,22.27485839]
["bitfinex","SOLUSD",1736266573442,6.5,207.76,207.66,23.902374]
["bitfinex","SOLUSD",1736266573939,6.5,207.76,207.68,23.776884]
["bitfinex","SOLUSD",1736266574139,6.5,207.76,207.69,22.27485839]
["bitfinex","SOLUSD",1736266574339,6.5,207.76,207.68,46.05174239]
["bitfinex","SOLUSD",1736266574564,6.5,207.76,207.68,23.776884]
["bitfinex","SOLUSD",1736266575107,6.5,207.76,207.66,22.40034839]
["bitfinex","SOLUSD",1736266575270,6.5,207.76,207.68,46.17723239]
["bitfinex","SOLUSD",1736266575593,1.6098,207.82,207.72,23.776884]
["bitfinex","SOLUSD",1736266575760,1.6098,207.82,207.72,46.05174239]
["bitfinex","SOLUSD",1736266575963,1.6098,207.82,207.72,23.776884]
["bitfinex","SOLUSD",1736266576166,21.6098,207.82,207.72,23.776884]
["bitfinex","SOLUSD",1736266576888,0.90235056,207.81,207.68,0.12549]
["bitfinex","SOLUSD",1736266577705,1.6098,207.82,207.72,46.05174239]
["bitfinex","SOLUSD",1736266577905,1.6098,207.82,207.72,23.776884]
["bitfinex","SOLUSD",1736266578060,1.6098,207.82,207.74,22.27485839]
["bitfinex","SOLUSD",1736266578456,21.6098,207.82,207.74,22.27485839]
["bitfinex","SOLUSD",1736266578681,1.6098,207.82,207.76,22.27485839]
["bitfinex","SOLUSD",1736266579258,6.6012,207.85,207.78,22.27485839]
["bitfinex","SOLUSD",1736266579780,6.6012,207.85,207.79,23.776884]
["bitfinex","SOLUSD",1736266579957,6.6012,207.85,207.79,22.27485839]
["bitfinex","SOLUSD",1736266580159,6.6012,207.85,207.81,23.776884]
["bitfinex","SOLUSD",1736266580574,6.4498,207.9,207.83,23.776884]
["bitfinex","SOLUSD",1736266580888,6.4498,207.9,207.82,23.776884]
["bitfinex","SOLUSD",1736266581267,6.4498,207.9,207.79,22.27485839]
["bitfinex","SOLUSD",1736266581471,0.90193554,207.89,207.77,46.05174239]
["bitfinex","SOLUSD",1736266581777,20.0,207.87,207.77,23.776884]
["bitfinex","SOLUSD",1736266581999,0.90212646,207.86,207.74,22.27485839]
["bitfinex","SOLUSD",1736266582296,20.0,207.87,207.77,23.776884]
["bitfinex","SOLUSD",1736266582691,20.0,207.87,207.76,23.776884]
["bitfinex","SOLUSD",1736266582866,0.90214198,207.86,207.76,23.776884]
["bitfinex","SOLUSD",1736266583066,0.90214198,207.86,207.73,27.65485839]
["bitfinex","SOLUSD",1736266583690,20.0,207.87,207.76,23.776884]
["bitfinex","SOLUSD",1736266584478,0.90213842,207.86,207.75,23.776884]
["bitfinex","SOLUSD",1736266585082,0.90213842,207.86,207.74,46.05174239]
["bitfinex","SOLUSD",1736266585375,0.90213842,207.86,207.74,23.776884]
["bitfinex","SOLUSD",1736266585590,6.0355,207.84,207.69,22.27485839]
["bitfinex","SOLUSD",1736266585770,20.0,207.81,207.68,0.12549]
["bitfinex","SOLUSD",1736266585974,20.0,207.81,207.68,22.40034839]
["bitfinex","SOLUSD",1736266586168,20.0,207.81,207.68,23.1222473]
["bitfinex","SOLUSD",1736266586707,20.0,207.81,207.69,23.776884]
["bitfinex","SOLUSD",1736266586894,20.0,207.81,207.68,23.1222473]
["bitfinex","SOLUSD",1736266587205,20.0,207.81,207.69,22.27485839]
["bitfinex","SOLUSD",1736266587573,20.0,207.81,207.71,22.27485839]
["bitfinex","SOLUSD",1736266587781,20.0,207.81,207.72,46.05174239]
["bitfinex","SOLUSD",1736266587978,6.0355,207.84,207.74,22.27485839]
["bitfinex","SOLUSD",1736266588175,6.0355,207.84,207.77,22.27485839]
["bitfinex","SOLUSD",1736266588402,6.0355,207.84,207.77,46.05174239]
["bitfinex","SOLUSD",1736266588598,6.0355,207.84,207.77,23.776884]
["bitfinex","SOLUSD",1736266588902,6.0355,207.84,207.77,46.05174239]
["bitfinex","SOLUSD",1736266589093,6.0355,207.84,207.77,23.776884]
["bitfinex","SOLUSD",1736266589278,6.0355,207.84,207.77,46.05174239]
["bitfinex","SOLUSD",1736266589476,6.0355,207.84,207.77,23.776884]
["bitfinex","SOLUSD",1736266590479,6.0355,207.84,207.74,22.27485839]
["bitfinex","SOLUSD",1736266590795,0.90218244,207.83,207.69,22.27485839]
["bitfinex","SOLUSD",1736266590993,0.90218244,207.83,207.7,5.32]
["bitfinex","SOLUSD",1736266591186,0.90218244,207.83,207.71,22.27485839]
["bitfinex","SOLUSD",1736266591377,0.90226973,207.83,207.72,23.776884]
["bitfinex","SOLUSD",1736266591577,0.90226973,207.83,207.71,23.776884]
["bitfinex","SOLUSD",1736266591797,20.0,207.81,207.71,23.776884]
["bitfinex","SOLUSD",1736266592179,20.0,207.81,207.7,28.31672832]
["bitfinex","SOLUSD",1736266592583,20.0,207.81,207.71,46.05174239]
["bitfinex","SOLUSD",1736266592802,6.0355,207.84,207.71,46.05174239]
["bitfinex","SOLUSD",1736266592971,0.90226537,207.83,207.71,23.776884]
["bitfinex","SOLUSD",1736266593172,6.0355,207.84,207.74,22.27485839]
["bitfinex","SOLUSD",1736266593377,6.0355,207.84,207.78,22.27485839]
["bitfinex","SOLUSD",1736266593804,6.0355,207.84,207.78,23.776884]
["bitfinex","SOLUSD",1736266594014,6.0355,207.84,207.77,23.776884]
["bitfinex","SOLUSD",1736266595007,6.0355,207.84,207.77,46.05174239]
["bitfinex","SOLUSD",1736266595299,6.0355,207.84,207.79,23.776884]
["bitfinex","SOLUSD",1736266596281,6.0355,207.84,207.77,23.776884]
["bitfinex","SOLUSD",1736266596802,6.0355,207.84,207.77,22.27485839]
["bitfinex","SOLUSD",1736266597303,6.0355,207.84,207.78,23.776884]
["bitfinex","SOLUSD",1736266597599,6.0355,207.84,207.78,46.05174239]
["bitfinex","SOLUSD",1736266598505,6.0355,207.84,207.8,23.776884]
["bitfinex","SOLUSD",1736266599082,6.0355,207.84,207.79,23.776884]
["bitfinex","SOLUSD",1736266599619,6.0355,207.84,207.78,46.05174239]
["bitfinex","SOLUSD",1736266600504,6.0355,207.84,207.81,23.776884]
["bitfinex","SOLUSD",1736266600691,6.2421,207.89,207.81,46.05174239]
["bitfinex","SOLUSD",1736266600891,6.2421,207.89,207.83,23.776884]
["bitfinex","SOLUSD",1736266601103,6.2421,207.89,207.83,46.05174239]
["bitfinex","SOLUSD",1736266601693,6.2421,207.89,207.83,23.776884]
["bitfinex","SOLUSD",1736266602112,6.2421,207.89,207.78,22.27485839]
["bitfinex","SOLUSD",1736266602279,6.2421,207.89,207.82,23.776884]
["bitfinex","SOLUSD",1736266602578,6.2421,207.89,207.82,46.05174239]
["bitfinex","SOLUSD",1736266603004,6.2421,207.89,207.81,22.27485839]
["bitfinex","SOLUSD",1736266603212,6.2421,207.89,207.82,23.776884]
["bitfinex","SOLUSD",1736266603911,6.2421,207.89,207.81,23.776884]
["bitfinex","SOLUSD",1736266604524,6.2421,207.89,207.78,22.27485839]
["bitfinex","SOLUSD",1736266604724,0.90203251,207.88,207.75,22.27485839]
["bitfinex","SOLUSD",1736266604931,0.90203251,207.88,207.77,22.27485839]
["bitfinex","SOLUSD",1736266605099,6.2421,207.89,207.77,22.27485839]
["bitfinex","SOLUSD",1736266605294,0.90205302,207.88,207.77,22.27485839]
["bitfinex","SOLUSD",1736266605511,0.90205302,207.88,207.78,23.776884]
["bitfinex","SOLUSD",1736266606031,0.90205302,207.88,207.76,22.27485839]
["bitfinex","SOLUSD",1736266606716,0.90205302,207.88,207.78,22.27485839]
["bitfinex","SOLUSD",1736266607031,0.90205302,207.88,207.78,23.776884]
["bitfinex","SOLUSD",1736266607228,0.90205302,207.88,207.78,46.05174239]
["bitfinex","SOLUSD",1736266607415,6.2421,207.89,207.83,23.776884]
["bitfinex","SOLUSD",1736266608330,5.0,208.0,207.83,23.776884]
["bitfinex","SOLUSD",1736266608331,8.89613085,207.99,207.87,23.902374]
["bitfinex","SOLUSD",1736266608506,7.9942,207.99,207.91,22.27485839]
["bitfinex","SOLUSD",1736266608905,7.9942,207.99,207.88,6.04122011]
["bitfinex","SOLUSD",1736266608906,7.9942,207.99,207.92,23.902374]
["bitfinex","SOLUSD",1736266609131,7.9942,207.99,207.92,46.17723239]
["bitfinex","SOLUSD",1736266610304,7.9942,207.99,207.94,23.776884]
["bitfinex","SOLUSD",1736266610504,7.9942,207.99,207.94,46.05174239]
["bitfinex","SOLUSD",1736266611212,7.9942,207.99,207.97,0.12549]
["bitfinex","SOLUSD",1736266611721,7.9942,207.99,207.93,23.776884]
["bitfinex","SOLUSD",1736266612103,7.9942,207.99,207.94,0.12549]
["bitfinex","SOLUSD",1736266612322,7.9942,207.99,207.89,22.27485839]
["bitfinex","SOLUSD",1736266612503,7.9942,207.99,207.88,5.32]
["bitfinex","SOLUSD",1736266612705,0.90162364,207.98,207.88,5.32]
["bitfinex","SOLUSD",1736266613026,20.0,207.96,207.87,5.32]
["bitfinex","SOLUSD",1736266613431,0.90174619,207.95,207.87,5.32]
["bitfinex","SOLUSD",1736266613728,6.5875,207.94,207.81,5.32]
["bitfinex","SOLUSD",1736266613925,1.6572,207.92,207.81,5.32]
["bitfinex","SOLUSD",1736266614227,1.6572,207.92,207.82,23.902374]
["bitfinex","SOLUSD",1736266614426,0.90191841,207.91,207.82,23.902374]
["bitfinex","SOLUSD",1736266615933,2.55915022,207.92,207.82,46.17723239]
["bitfinex","SOLUSD",1736266616138,2.55915022,207.92,207.84,23.902374]
["bitfinex","SOLUSD",1736266617004,1.6572,207.92,207.83,46.17723239]
["bitfinex","SOLUSD",1736266617310,1.6572,207.92,207.86,46.17723239]
["bitfinex","SOLUSD",1736266617525,1.6572,207.92,207.86,23.902374]
["bitfinex","SOLUSD",1736266618031,1.6572,207.92,207.85,23.902374]
["bitfinex","SOLUSD",1736266618231,1.6572,207.92,207.85,0.12549]
["bitfinex","SOLUSD",1736266618829,1.6572,207.92,207.81,27.59485839]
["bitfinex","SOLUSD",1736266619534,1.6572,207.92,207.82,46.17723239]
["bitfinex","SOLUSD",1736266619726,1.6572,207.92,207.84,23.902374]
["bitfinex","SOLUSD",1736266620128,1.6572,207.92,207.84,22.40034839]
["bitfinex","SOLUSD",1736266620933,1.6572,207.92,207.86,0.12549]
["bitfinex","SOLUSD",1736266621720,1.6572,207.92,207.85,0.12549]
["bitfinex","SOLUSD",1736266622130,0.90184913,207.91,207.79,22.27485839]
["bitfinex","SOLUSD",1736266622649,0.90184913,207.91,207.81,23.902374]
["bitfinex","SOLUSD",1736266623154,0.90184913,207.91,207.81,0.12549]
["bitfinex","SOLUSD",1736266623321,20.90184913,207.91,207.79,22.27485839]
["bitfinex","SOLUSD",1736266623516,20.90184913,207.91,207.77,22.27485839]
["bitfinex","SOLUSD",1736266623721,6.4093,207.9,207.78,5.28]
["bitfinex","SOLUSD",1736266623941,0.90209566,207.89,207.79,23.902374]
["bitfinex","SOLUSD",1736266624438,0.90209566,207.89,207.79,46.17723239]
["bitfinex","SOLUSD",1736266624820,0.90209566,207.89,207.79,23.902374]
["bitfinex","SOLUSD",1736266625022,0.90209566,207.89,207.76,22.27485839]
["bitfinex","SOLUSD",1736266625643,0.90209566,207.89,207.76,23.902374]
["bitfinex","SOLUSD",1736266625942,1.6248,207.86,207.74,22.27485839]
["bitfinex","SOLUSD",1736266626141,0.90225661,207.85,207.73,5.28]
["bitfinex","SOLUSD",1736266626353,6.4311,207.84,207.73,5.28]
["bitfinex","SOLUSD",1736266626650,0.90234591,207.83,207.73,5.28]
["bitfinex","SOLUSD",1736266628054,0.90234591,207.83,207.74,23.902374]
["bitfinex","SOLUSD",1736266628750,0.90234591,207.83,207.73,23.902374]
["bitfinex","SOLUSD",1736266628956,0.90234591,207.83,207.73,29.182374]
["bitfinex","SOLUSD",1736266631157,6.4311,207.84,207.73,29.182374]
["bitfinex","SOLUSD",1736266631454,0.56946868,207.83,207.73,23.902374]
["bitfinex","SOLUSD",1736266631759,20.0,207.81,207.72,23.902374]
["bitfinex","SOLUSD",1736266631934,0.56946868,207.8,207.72,23.902374]
["bitfinex","SOLUSD",1736266632138,0.56946868,207.83,207.74,0.12549]
["bitfinex","SOLUSD",1736266632344,0.56946868,207.83,207.75,0.12549]
["bitfinex","SOLUSD",1736266632844,20.0,207.81,207.72,23.776884]
["bitfinex","SOLUSD",1736266633053,0.56946868,207.8,207.71,5.28]
["bitfinex","SOLUSD",1736266633541,0.56946868,207.8,207.72,23.902374]
["bitfinex","SOLUSD",1736266633934,1.6568,207.79,207.71,5.28]
["bitfinex","SOLUSD",1736266634254,0.56946868,207.78,207.71,5.28]
["bitfinex","SOLUSD",1736266634442,1.6568,207.79,207.72,23.776884]
["bitfinex","SOLUSD",1736266634759,0.56946868,207.78,207.73,0.12549]
["bitfinex","SOLUSD",1736266634958,0.56946868,207.78,207.66,43.32]
["bitfinex","SOLUSD",1736266634959,6.0617,207.77,207.66,43.32]
["bitfinex","SOLUSD",1736266635257,0.56946868,207.76,207.66,43.32]
["bitfinex","SOLUSD",1736266635456,0.56946868,207.76,207.67,23.902374]
["bitfinex","SOLUSD",1736266635667,0.56946868,207.76,207.65,5.28]
["bitfinex","SOLUSD",1736266635844,0.56946868,207.76,207.65,27.55485839]
["bitfinex","SOLUSD",1736266636358,0.56946868,207.76,207.66,23.902374]
["bitfinex","SOLUSD",1736266636958,0.56946868,207.76,207.66,46.17723239]
["bitfinex","SOLUSD",1736266637460,0.56946868,207.76,207.68,0.12549]
["bitfinex","SOLUSD",1736266637834,0.56946868,207.76,207.67,0.12549]
["bitfinex","SOLUSD",1736266638450,0.56946868,207.76,207.64,22.27485839]
["bitfinex","SOLUSD",1736266638851,0.56946868,207.76,207.65,23.902374]
["bitfinex","SOLUSD",1736266639058,0.56946868,207.76,207.67,0.12549]
["bitfinex","SOLUSD",1736266639367,0.56946868,207.76,207.66,0.12549]
["bitfinex","SOLUSD",1736266641060,0.56946868,207.76,207.65,0.12549]
["bitfinex","SOLUSD",1736266642070,0.56946868,207.76,207.65,22.40034839]
["bitfinex","SOLUSD",1736266642864,0.56946868,207.76,207.65,0.12549]
["bitfinex","SOLUSD",1736266643050,20.0,207.74,207.65,0.12549]
["bitfinex","SOLUSD",1736266643367,0.56946868,207.73,207.62,22.27485839]
["bitfinex","SOLUSD",1736266643542,0.56946868,207.73,207.62,13.92736536]
["bitfinex","SOLUSD",1736266643748,0.56946868,207.73,207.63,23.902374]
["bitfinex","SOLUSD",1736266644068,0.56946868,207.73,207.63,37.82973936]
["bitfinex","SOLUSD",1736266644371,1.5767,207.72,207.64,23.902374]
["bitfinex","SOLUSD",1736266645144,1.5767,207.72,207.67,37.82973936]
["bitfinex","SOLUSD",1736266645540,6.0617,207.77,207.69,23.902374]
["bitfinex","SOLUSD",1736266645752,6.63116868,207.77,207.69,37.82973936]
["bitfinex","SOLUSD",1736266646082,6.0617,207.77,207.69,37.82973936]
["bitfinex","SOLUSD",1736266646285,6.0617,207.77,207.73,23.902374]
["bitfinex","SOLUSD",1736266646447,5.0,207.92,207.73,23.902374]
["bitfinex","SOLUSD",1736266646448,7.6867,207.83,207.77,0.12549]
["bitfinex","SOLUSD",1736266646646,7.6867,207.83,207.79,0.12549]
["bitfinex","SOLUSD",1736266646850,7.6867,207.83,207.76,0.12549]
["bitfinex","SOLUSD",1736266647049,7.6867,207.83,207.77,23.776884]
["bitfinex","SOLUSD",1736266647258,7.6867,207.83,207.78,0.12549]
["bitfinex","SOLUSD",1736266647949,0.56946868,207.82,207.7,22.25507717]
["bitfinex","SOLUSD",1736266648357,0.56946868,207.82,207.71,46.15745117]
["bitfinex","SOLUSD",1736266649072,7.6867,207.83,207.76,0.12549]
["bitfinex","SOLUSD",1736266649768,7.6867,207.83,207.69,5.28]
["bitfinex","SOLUSD",1736266649769,0.56946868,207.82,207.7,22.25507717]
["bitfinex","SOLUSD",1736266649977,0.56946868,207.82,207.69,27.53507717]
["bitfinex","SOLUSD",1736266650459,0.56946868,207.82,207.7,23.902374]
["bitfinex","SOLUSD",1736266650860,20.0,207.8,207.7,23.902374]
["bitfinex","SOLUSD",1736266651677,0.56946868,207.79,207.7,23.902374]
["bitfinex","SOLUSD",1736266652052,1.6646,207.77,207.62,22.25507717]
["bitfinex","SOLUSD",1736266652250,1.6646,207.77,207.63,5.24]
["bitfinex","SOLUSD",1736266652251,20.0,207.75,207.63,5.24]
["bitfinex","SOLUSD",1736266652473,0.56946868,207.74,207.63,27.49507717]
["bitfinex","SOLUSD",1736266652654,0.56946868,207.74,207.64,23.902374]
["bitfinex","SOLUSD",1736266653076,0.56946868,207.74,207.63,5.24]
["bitfinex","SOLUSD",1736266654665,0.56946868,207.74,207.64,23.902374]
["bitfinex","SOLUSD",1736266655238,20.0,207.75,207.66,23.902374]
["bitfinex","SOLUSD",1736266655544,0.56946868,207.74,207.66,0.12549]
["bitfinex","SOLUSD",1736266655743,20.0,207.75,207.66,0.12549]
["bitfinex","SOLUSD",1736266655970,0.56946868,207.74,207.63,27.49507717]
["bitfinex","SOLUSD",1736266656161,0.56946868,207.74,207.63,5.24]
["bitfinex","SOLUSD",1736266656471,20.0,207.75,207.66,0.25098]
["bitfinex","SOLUSD",1736266656670,1.6646,207.77,207.7,24.027864]
["bitfinex","SOLUSD",1736266656873,2.23406868,207.77,207.7,24.027864]
["bitfinex","SOLUSD",1736266657571,2.23406868,207.77,207.68,24.027864]
["bitfinex","SOLUSD",1736266658154,1.6646,207.77,207.7,22.50605717]
["bitfinex","SOLUSD",1736266658473,1.6646,207.77,207.7,24.027864]
["bitfinex","SOLUSD",1736266658656,1.6646,207.77,207.7,0.25098]
["bitfinex","SOLUSD",1736266659354,1.6646,207.77,207.74,0.25098]
["bitfinex","SOLUSD",1736266660176,1.6646,207.77,207.73,24.027864]
["bitfinex","SOLUSD",1736266660466,1.6646,207.77,207.73,0.25098]
["bitfinex","SOLUSD",1736266661172,1.6646,207.77,207.68,22.25507717]
["bitfinex","SOLUSD",1736266661559,2.23406868,207.77,207.66,20.0]
["bitfinex","SOLUSD",1736266661764,2.23406868,207.77,207.66,24.027864]
["bitfinex","SOLUSD",1736266662265,2.23406868,207.77,207.66,0.12549]
["bitfinex","SOLUSD",1736266663251,2.23406868,207.77,207.66,22.38056717]
["bitfinex","SOLUSD",1736266663450,2.23406868,207.77,207.67,22.38056717]
["bitfinex","SOLUSD",1736266663954,2.23406868,207.77,207.67,0.12549]
["bitfinex","SOLUSD",1736266664575,2.23406868,207.77,207.68,0.12549]
["bitfinex","SOLUSD",1736266665174,2.23406868,207.77,207.67,0.12549]
["bitfinex","SOLUSD",1736266665370,20.0,207.75,207.67,0.12549]
["bitfinex","SOLUSD",1736266665575,0.56946868,207.74,207.67,0.12549]
["bitfinex","SOLUSD",1736266665776,20.0,207.75,207.67,0.12549]
["bitfinex","SOLUSD",1736266666581,20.0,207.75,207.67,22.38056717]
["bitfinex","SOLUSD",1736266666884,20.0,207.75,207.67,0.12549]
["bitfinex","SOLUSD",1736266668189,1.6646,207.77,207.7,46.28294117]
["bitfinex","SOLUSD",1736266668392,1.6646,207.77,207.72,23.902374]
["bitfinex","SOLUSD",1736266669888,1.6646,207.77,207.71,0.12549]
["bitfinex","SOLUSD",1736266672968,1.6646,207.77,207.69,22.27108613]
["bitfinex","SOLUSD",1736266673282,1.6646,207.77,207.71,23.902374]
["bitfinex","SOLUSD",1736266673656,6.2635,207.78,207.73,23.902374]
["bitfinex","SOLUSD",1736266673955,220.3,207.9,207.7,0.12549]
["bitfinex","SOLUSD",1736266673956,6.134,207.83,207.77,22.39657613]
["bitfinex","SOLUSD",1736266674184,6.134,207.89,207.8,0.12549]
["bitfinex","SOLUSD",1736266674603,6.70346868,207.89,207.8,0.12549]
["bitfinex","SOLUSD",1736266675095,20.0,207.86,207.78,23.776884]
["bitfinex","SOLUSD",1736266675295,6.134,207.89,207.79,0.12549]
["bitfinex","SOLUSD",1736266675600,20.0,207.86,207.79,0.12549]
["bitfinex","SOLUSD",1736266676453,6.134,207.89,207.81,0.12549]
["bitfinex","SOLUSD",1736266676651,6.134,207.89,207.83,0.12549]
["bitfinex","SOLUSD",1736266677260,6.134,207.89,207.85,0.12549]
["bitfinex","SOLUSD",1736266677672,1.6622,207.92,207.85,0.12549]
["bitfinex","SOLUSD",1736266678293,1.5216,207.97,207.88,23.776884]
["bitfinex","SOLUSD",1736266678462,1.5216,207.97,207.89,0.12549]
["bitfinex","SOLUSD",1736266678965,1.5216,207.97,207.88,0.12549]
["bitfinex","SOLUSD",1736266679984,1.5216,207.97,207.86,0.12549]
["bitfinex","SOLUSD",1736266680155,0.56946868,207.96,207.86,0.12549]
["bitfinex","SOLUSD",1736266680358,0.56946868,207.96,207.83,0.12549]
["bitfinex","SOLUSD",1736266680761,20.0,207.92,207.83,0.12549]
["bitfinex","SOLUSD",1736266681276,0.12549,207.91,207.85,23.902374]
["bitfinex","SOLUSD",1736266681675,20.0,207.92,207.85,23.902374]
["bitfinex","SOLUSD",1736266682689,20.0,207.92,207.77,6.8209]
["bitfinex","SOLUSD",1736266682690,20.0,207.92,207.79,22.27108613]
["bitfinex","SOLUSD",1736266682889,1.5832,207.9,207.76,12.65566905]
["bitfinex","SOLUSD",1736266683088,7.21296868,207.89,207.76,12.65566905]
["bitfinex","SOLUSD",1736266683289,6.6435,207.89,207.77,22.99273133]
["bitfinex","SOLUSD",1736266683594,0.69495868,207.88,207.76,5.18]
["bitfinex","SOLUSD",1736266683906,20.0,207.86,207.78,22.27108613]
["bitfinex","SOLUSD",1736266684090,20.0,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1736266684397,20.0,207.86,207.77,22.27108613]
["bitfinex","SOLUSD",1736266684560,20.0,207.86,207.78,23.902374]
["bitfinex","SOLUSD",1736266685069,20.0,207.86,207.78,24.62400415]
["bitfinex","SOLUSD",1736266685291,20.0,207.86,207.76,5.18]
["bitfinex","SOLUSD",1736266685495,0.56946868,207.85,207.76,5.18]
["bitfinex","SOLUSD",1736266685873,0.56946868,207.85,207.72,2.38282783]
["bitfinex","SOLUSD",1736266686180,0.12549,207.82,207.71,5.18]
["bitfinex","SOLUSD",1736266686380,0.12549,207.8,207.71,5.18]
["bitfinex","SOLUSD",1736266686568,6.6643,207.81,207.73,46.17346013]
["bitfinex","SOLUSD",1736266686770,6.6643,207.81,207.73,23.902374]
["bitfinex","SOLUSD",1736266687480,6.6643,207.81,207.74,22.99287429]
["bitfinex","SOLUSD",1736266687688,6.6643,207.81,207.76,0.12549]
["bitfinex","SOLUSD",1736266687894,1.5832,207.83,207.78,0.12549]
["bitfinex","SOLUSD",1736266688490,1.5832,207.83,207.76,0.12549]
["bitfinex","SOLUSD",1736266688679,0.12549,207.82,207.76,0.12549]
["bitfinex","SOLUSD",1736266689282,0.12549,207.82,207.74,23.902374]
["bitfinex","SOLUSD",1736266692006,0.12549,207.82,207.72,5.18]
["bitfinex","SOLUSD",1736266692502,0.12549,207.82,207.73,0.12549]
["bitfinex","SOLUSD",1736266693784,0.69495868,207.82,207.68,5.18]
["bitfinex","SOLUSD",1736266693996,0.69495868,207.82,207.68,27.45108613]
["bitfinex","SOLUSD",1736266694201,0.69495868,207.82,207.69,22.27108613]
["bitfinex","SOLUSD",1736266694396,0.12549,207.82,207.71,22.27108613]
["bitfinex","SOLUSD",1736266694613,0.12549,207.82,207.72,0.72181716]
["bitfinex","SOLUSD",1736266694991,21.5832,207.83,207.76,0.12549]
["bitfinex","SOLUSD",1736266695195,21.5832,207.83,207.76,23.902374]
["bitfinex","SOLUSD",1736266695889,21.5832,207.83,207.76,0.12549]
["bitfinex","SOLUSD",1736266696097,21.5832,207.83,207.74,23.902374]
["bitfinex","SOLUSD",1736266696494,0.56946868,207.82,207.74,0.12549]
["bitfinex","SOLUSD",1736266696696,0.56946868,207.82,207.69,14.6313009]
["bitfinex","SOLUSD",1736266697111,0.12549,207.81,207.7,23.902374]
["bitfinex","SOLUSD",1736266697291,0.12549,207.81,207.72,23.776884]
["bitfinex","SOLUSD",1736266697609,21.5832,207.83,207.75,0.12549]
["bitfinex","SOLUSD",1736266698218,21.5832,207.83,207.73,0.12549]
["bitfinex","SOLUSD",1736266698889,1.4578,207.83,207.75,23.902374]
["bitfinex","SOLUSD",1736266699126,6.6643,207.86,207.82,0.12549]
["bitfinex","SOLUSD",1736266699420,6.6643,207.86,207.82,23.902374]
["bitfinex","SOLUSD",1736266699715,6.2023,207.93,207.84,0.12549]
["bitfinex","SOLUSD",1736266699921,6.2023,207.93,207.88,14.03507239]
["bitfinex","SOLUSD",1736266700095,1.94383483,207.96,207.9,0.12549]
["bitfinex","SOLUSD",1736266700297,1.94383483,207.96,207.92,0.12549]
["bitfinex","SOLUSD",1736266700697,6.3848,207.98,207.92,0.12549]
["bitfinex","SOLUSD",1736266700900,6.3848,207.98,207.91,24.49807687]
["bitfinex","SOLUSD",1736266700901,6.3848,207.98,207.89,23.902374]
["bitfinex","SOLUSD",1736266701108,6.3848,207.98,207.89,37.81195639]
["bitfinex","SOLUSD",1736266701621,0.12549,207.97,207.89,46.127994]
["bitfinex","SOLUSD",1736266701800,0.12549,207.97,207.92,0.12549]
["bitfinex","SOLUSD",1736266702709,0.12549,207.97,207.87,22.22562]
["bitfinex","SOLUSD",1736266703027,0.12549,207.97,207.88,0.72126052]
["bitfinex","SOLUSD",1736266703195,0.12549,207.97,207.89,23.776884]
["bitfinex","SOLUSD",1736266704033,6.3848,207.98,207.94,23.776884]
["bitfinex","SOLUSD",1736266704237,6.4214,208.03,207.96,23.776884]
["bitfinex","SOLUSD",1736266704393,6.4214,208.03,207.96,46.002504]
["bitfinex","SOLUSD",1736266704599,6.4214,208.03,207.96,23.776884]
["bitfinex","SOLUSD",1736266704899,7.948,208.11,208.01,0.12549]
["bitfinex","SOLUSD",1736266705301,0.56946868,208.1,208.01,0.12549]
["bitfinex","SOLUSD",1736266705499,20.0,208.08,207.98,23.776884]
["bitfinex","SOLUSD",1736266705700,0.56946868,208.1,207.96,22.22562]
["bitfinex","SOLUSD",1736266705899,0.12549,208.09,207.97,23.776884]
["bitfinex","SOLUSD",1736266706105,0.56946868,208.1,207.97,23.776884]
["bitfinex","SOLUSD",1736266706106,0.12549,208.07,207.97,23.776884]
["bitfinex","SOLUSD",1736266706308,0.69495868,208.07,207.94,22.22562]
["bitfinex","SOLUSD",1736266706512,0.12549,208.07,207.95,0.72102989]
["bitfinex","SOLUSD",1736266706913,0.12549,208.07,207.96,23.776884]
["bitfinex","SOLUSD",1736266707115,0.12549,208.07,207.97,22.94658075]
["bitfinex","SOLUSD",1736266707907,7.948,208.11,207.99,23.776884]
["bitfinex","SOLUSD",1736266708299,0.56946868,208.1,207.98,23.902374]
["bitfinex","SOLUSD",1736266708627,20.0,208.08,207.98,23.902374]
["bitfinex","SOLUSD",1736266709811,20.0,208.08,207.98,46.127994]
["bitfinex","SOLUSD",1736266710020,0.12549,208.07,207.99,23.776884]
["bitfinex","SOLUSD",1736266710429,0.12549,208.07,207.98,46.127994]
["bitfinex","SOLUSD",1736266711124,0.12549,208.07,207.96,22.22562]
["bitfinex","SOLUSD",1736266711424,0.12549,208.07,207.96,46.002504]
["bitfinex","SOLUSD",1736266711821,0.12549,208.07,207.98,23.776884]
["bitfinex","SOLUSD",1736266713228,0.69495868,208.07,207.95,5.14]
["bitfinex","SOLUSD",1736266713953,19.8746,208.08,207.98,0.12549]
["bitfinex","SOLUSD",1736266714131,19.8746,208.08,207.98,0.84639118]
["bitfinex","SOLUSD",1736266714332,19.8746,208.08,207.98,0.12549]
["bitfinex","SOLUSD",1736266714505,19.8746,208.08,207.97,0.12549]
["bitfinex","SOLUSD",1736266715324,0.56946868,208.07,207.95,5.14]
["bitfinex","SOLUSD",1736266715708,0.56946868,208.07,207.96,23.902374]
["bitfinex","SOLUSD",1736266715903,0.12549,208.02,207.92,5.14]
["bitfinex","SOLUSD",1736266716517,19.8746,208.03,207.92,5.14]
["bitfinex","SOLUSD",1736266717125,19.8746,208.03,207.93,23.902374]
["bitfinex","SOLUSD",1736266717827,0.56946868,208.02,207.93,23.776884]
["bitfinex","SOLUSD",1736266718019,19.8746,208.03,207.95,23.902374]
["bitfinex","SOLUSD",1736266718637,19.8746,208.03,207.93,46.002504]
["bitfinex","SOLUSD",1736266719638,19.8746,208.03,207.95,23.902374]
["bitfinex","SOLUSD",1736266719820,7.5661,208.06,207.97,0.12549]
["bitfinex","SOLUSD",1736266720133,0.12549,208.05,207.97,0.12549]
["bitfinex","SOLUSD",1736266720633,0.12549,208.05,207.95,23.902374]
["bitfinex","SOLUSD",1736266720843,20.0,208.03,207.93,0.72097549]
["bitfinex","SOLUSD",1736266721448,20.0,208.03,207.95,0.12549]
["bitfinex","SOLUSD",1736266722537,7.5661,208.06,207.95,22.35111]
["bitfinex","SOLUSD",1736266722838,7.5661,208.06,207.97,23.902374]
["bitfinex","SOLUSD",1736266723039,0.12549,208.05,207.97,0.12549]
["bitfinex","SOLUSD",1736266723212,0.12549,208.05,207.97,22.35111]
["bitfinex","SOLUSD",1736266723420,0.12549,208.05,207.97,0.12549]
["bitfinex","SOLUSD",1736266723726,0.12549,208.05,207.96,13.8809367]
["bitfinex","SOLUSD",1736266723931,0.12549,208.05,207.97,0.12549]
["bitfinex","SOLUSD",1736266724427,0.12549,208.05,207.96,0.12549]
["bitfinex","SOLUSD",1736266724615,0.12549,208.05,207.96,14.0064267]
["bitfinex","SOLUSD",1736266725341,7.5661,208.06,207.99,13.8809367]
["bitfinex","SOLUSD",1736266725539,7.5661,208.06,208.01,23.902374]
["bitfinex","SOLUSD",1736266726339,7.5661,208.06,208.01,0.12549]
["bitfinex","SOLUSD",1736266726732,7.5661,208.06,207.98,23.902374]
["bitfinex","SOLUSD",1736266727329,7.5661,208.06,207.94,13.8809367]
["bitfinex","SOLUSD",1736266728138,7.5661,208.06,207.95,37.7833107]
["bitfinex","SOLUSD",1736266728343,7.5661,208.06,207.97,23.902374]
["bitfinex","SOLUSD",1736266728516,7.5661,208.06,207.98,13.8809367]
["bitfinex","SOLUSD",1736266728844,7.5661,208.06,208.0,37.7833107]
["bitfinex","SOLUSD",1736266729025,7.5661,208.06,208.0,23.902374]
["bitfinex","SOLUSD",1736266729225,7.5661,208.06,207.99,23.902374]
["bitfinex","SOLUSD",1736266729633,6.0318,208.06,208.01,0.12549]
["bitfinex","SOLUSD",1736266729815,6.0318,208.06,208.02,13.8809367]
["bitfinex","SOLUSD",1736266730016,0.12549,208.1,208.01,37.7833107]
["bitfinex","SOLUSD",1736266730217,0.12549,208.1,208.01,23.902374]
["bitfinex","SOLUSD",1736266730435,0.12549,208.1,208.01,23.776884]
["bitfinex","SOLUSD",1736266730713,0.12549,208.1,207.99,13.8809367]
["bitfinex","SOLUSD",1736266730940,0.12549,208.1,207.98,13.8809367]
["bitfinex","SOLUSD",1736266731845,0.12549,208.1,207.97,14.60167233]
["bitfinex","SOLUSD",1736266732326,0.12549,208.1,207.99,37.6578207]
["bitfinex","SOLUSD",1736266732625,0.12549,208.1,207.99,38.37864337]
["bitfinex","SOLUSD",1736266733231,0.12549,208.1,208.0,0.12549]
["bitfinex","SOLUSD",1736266733928,0.12549,208.1,207.99,24.49770667]
["bitfinex","SOLUSD",1736266734958,0.12549,208.1,207.99,29.63770667]
["bitfinex","SOLUSD",1736266735756,0.12549,208.1,207.99,43.51864337]
["bitfinex","SOLUSD",1736266736142,7.9899,208.11,208.02,0.12549]
["bitfinex","SOLUSD",1736266736342,7.9899,208.11,208.04,0.12549]
["bitfinex","SOLUSD",1736266736737,7.9899,208.11,208.01,23.776884]
["bitfinex","SOLUSD",1736266737050,7.9899,208.11,208.01,37.6578207]
["bitfinex","SOLUSD",1736266737258,7.9899,208.11,208.0,13.8809367]
["bitfinex","SOLUSD",1736266737957,7.9899,208.11,208.01,23.776884]
["bitfinex","SOLUSD",1736266738949,7.9899,208.11,208.0,13.8809367]
["bitfinex","SOLUSD",1736266739147,7.9899,208.11,208.02,0.12549]
["bitfinex","SOLUSD",1736266739644,6.02820705,208.11,208.02,0.12549]
["bitfinex","SOLUSD",1736266740166,6.02820705,208.11,208.04,0.12549]
["bitfinex","SOLUSD",1736266740539,0.56946868,208.21,208.07,14.0064267]
["bitfinex","SOLUSD",1736266740735,0.56946868,208.26,208.1,23.776884]
["bitfinex","SOLUSD",1736266741062,0.56946868,208.26,208.11,0.12549]
["bitfinex","SOLUSD",1736266741377,20.0,208.25,208.11,0.12549]
["bitfinex","SOLUSD",1736266741535,0.12549,208.23,208.11,0.12549]
["bitfinex","SOLUSD",1736266741737,0.12549,208.23,208.13,0.12549]
["bitfinex","SOLUSD",1736266742053,0.56946868,208.26,208.13,0.12549]
["bitfinex","SOLUSD",1736266742252,0.12549,208.24,208.13,0.12549]
["bitfinex","SOLUSD",1736266742555,0.69495868,208.24,208.12,23.776884]
["bitfinex","SOLUSD",1736266742753,20.0,208.2,208.12,23.776884]
["bitfinex","SOLUSD",1736266743941,7.7228,208.23,208.12,23.776884]
["bitfinex","SOLUSD",1736266744279,7.7228,208.23,208.13,0.12549]
["bitfinex","SOLUSD",1736266744785,0.12549,208.22,208.13,0.12549]
["bitfinex","SOLUSD",1736266744939,0.12549,208.22,208.12,23.776884]
["bitfinex","SOLUSD",1736266745456,20.0,208.2,208.12,23.776884]
["bitfinex","SOLUSD",1736266747268,20.0,208.2,208.13,0.12549]
["bitfinex","SOLUSD",1736266748446,7.7228,208.23,208.15,0.12549]
["bitfinex","SOLUSD",1736266748447,0.12549,208.22,208.15,0.12549]
["bitfinex","SOLUSD",1736266748869,7.7228,208.23,208.16,24.49722985]
["bitfinex","SOLUSD",1736266749056,20.0,208.31,208.17,0.12549]
["bitfinex","SOLUSD",1736266749260,0.12549,208.29,208.17,23.902374]
["bitfinex","SOLUSD",1736266749560,6.1413,208.28,208.17,0.12549]
["bitfinex","SOLUSD",1736266749760,6.1413,208.28,208.19,0.12549]
["bitfinex","SOLUSD",1736266750290,0.12549,208.27,208.19,0.12549]
["bitfinex","SOLUSD",1736266751254,6.1413,208.28,208.22,0.12549]
["bitfinex","SOLUSD",1736266751786,6.33999,208.33,208.24,0.12549]
["bitfinex","SOLUSD",1736266751952,6.33999,208.33,208.25,28.856884]
["bitfinex","SOLUSD",1736266752346,6.33999,208.33,208.27,23.776884]
["bitfinex","SOLUSD",1736266752542,6.33999,208.33,208.28,0.71999162]
["bitfinex","SOLUSD",1736266752764,6.33999,208.33,208.29,23.776884]
["bitfinex","SOLUSD",1736266753167,3.54429865,208.39,208.29,23.776884]
["bitfinex","SOLUSD",1736266753168,8.1416,208.39,208.29,23.776884]
["bitfinex","SOLUSD",1736266753363,8.1416,208.39,208.3,0.12549]
["bitfinex","SOLUSD",1736266753869,0.12549,208.38,208.27,23.902374]
["bitfinex","SOLUSD",1736266754074,0.69495868,208.38,208.27,23.902374]
["bitfinex","SOLUSD",1736266754372,0.69495868,208.38,208.26,23.902374]
["bitfinex","SOLUSD",1736266754373,20.0,208.36,208.26,23.902374]
["bitfinex","SOLUSD",1736266754774,0.12549,208.35,208.26,23.902374]
["bitfinex","SOLUSD",1736266755161,0.69495868,208.35,208.27,5.08]
["bitfinex","SOLUSD",1736266755564,0.69495868,208.35,208.28,23.902374]
["bitfinex","SOLUSD",1736266756076,0.69495868,208.35,208.23,0.12549]
["bitfinex","SOLUSD",1736266756282,0.69495868,208.35,208.23,5.08]
["bitfinex","SOLUSD",1736266756283,0.12549,208.3,208.23,5.08]
["bitfinex","SOLUSD",1736266756478,0.12549,208.3,208.24,23.776884]
["bitfinex","SOLUSD",1736266756777,0.12549,208.3,208.25,0.12549]
["bitfinex","SOLUSD",1736266756959,20.0,208.31,208.25,0.25098]
["bitfinex","SOLUSD",1736266760063,6.2435,208.34,208.25,0.25098]
["bitfinex","SOLUSD",1736266760286,0.12549,208.33,208.25,0.25098]
["bitfinex","SOLUSD",1736266760882,0.12549,208.33,208.27,0.25098]
["bitfinex","SOLUSD",1736266761079,0.12549,208.33,208.29,0.25098]
["bitfinex","SOLUSD",1736266761669,7.8559,208.39,208.31,0.25098]
["bitfinex","SOLUSD",1736266762187,0.12549,208.38,208.31,0.25098]
["bitfinex","SOLUSD",1736266762397,0.12549,208.38,208.28,24.027864]
["bitfinex","SOLUSD",1736266762573,0.12549,208.38,208.28,24.74768651]
["bitfinex","SOLUSD",1736266762895,0.12549,208.38,208.28,0.25098]
["bitfinex","SOLUSD",1736266763193,0.12549,208.35,208.28,0.25098]
["bitfinex","SOLUSD",1736266764269,0.69495868,208.35,208.25,23.776884]
["bitfinex","SOLUSD",1736266764478,0.69495868,208.35,208.19,13.8809367]
["bitfinex","SOLUSD",1736266764479,20.0,208.31,208.19,13.8809367]
["bitfinex","SOLUSD",1736266764689,1.76379,208.3,208.18,0.72003537]
["bitfinex","SOLUSD",1736266764887,1.76379,208.3,208.19,5.08]
["bitfinex","SOLUSD",1736266765091,0.12549,208.28,208.14,13.8809367]
["bitfinex","SOLUSD",1736266765280,0.12549,208.26,208.15,5.08]
["bitfinex","SOLUSD",1736266765478,0.12549,208.26,208.16,24.027864]
["bitfinex","SOLUSD",1736266765876,0.12549,208.26,208.16,0.12549]
["bitfinex","SOLUSD",1736266766090,0.12549,208.26,208.16,5.20549]
["bitfinex","SOLUSD",1736266766465,0.12549,208.26,208.18,0.12549]
["bitfinex","SOLUSD",1736266767291,0.12549,208.23,208.13,5.08]
["bitfinex","SOLUSD",1736266767595,0.12549,208.23,208.14,24.74826728]
["bitfinex","SOLUSD",1736266768291,0.12549,208.23,208.14,14.72682998]
["bitfinex","SOLUSD",1736266768594,0.12549,208.23,208.17,0.12549]
["bitfinex","SOLUSD",1736266769093,0.12549,208.23,208.13,5.08]
["bitfinex","SOLUSD",1736266769774,0.12549,208.23,208.14,24.027864]
["bitfinex","SOLUSD",1736266771189,0.12549,208.23,208.14,23.902374]
["bitfinex","SOLUSD",1736266771698,0.12549,208.23,208.15,0.12549]
["bitfinex","SOLUSD",1736266775393,0.12549,208.21,208.11,23.776884]
["bitfinex","SOLUSD",1736266775699,0.12549,208.19,208.11,23.776884]
["bitfinex","SOLUSD",1736266775996,0.12549,208.19,208.12,0.25098]
["bitfinex","SOLUSD",1736266776175,0.12549,208.19,208.1,0.72033893]
["bitfinex","SOLUSD",1736266776991,2.0137149,208.19,208.11,24.027864]
["bitfinex","SOLUSD",1736266777401,2.0137149,208.19,208.11,0.25098]
["bitfinex","SOLUSD",1736266777606,0.12549,208.19,208.11,0.25098]
["bitfinex","SOLUSD",1736266778301,0.12549,208.19,208.1,0.12549]
["bitfinex","SOLUSD",1736266779614,0.12549,208.19,208.13,0.25098]
["bitfinex","SOLUSD",1736266780192,0.12549,208.19,208.15,0.25098]
["bitfinex","SOLUSD",1736266780588,0.12549,208.19,208.15,0.12549]
["bitfinex","SOLUSD",1736266780813,0.12549,208.19,208.11,23.776884]
["bitfinex","SOLUSD",1736266781016,0.12549,208.19,208.12,0.25098]
["bitfinex","SOLUSD",1736266782489,0.12549,208.19,208.14,0.12549]
["bitfinex","SOLUSD",1736266783796,0.12549,208.19,208.16,0.12549]
["bitfinex","SOLUSD",1736266784406,6.476,208.2,208.11,23.902374]
["bitfinex","SOLUSD",1736266784815,6.476,208.2,208.12,0.12549]
["bitfinex","SOLUSD",1736266786227,6.476,208.2,208.14,0.12549]
["bitfinex","SOLUSD",1736266787023,6.476,208.2,208.16,0.12549]
["bitfinex","SOLUSD",1736266787320,1.6357,208.22,208.18,0.12549]
["bitfinex","SOLUSD",1736266788799,1.6357,208.22,208.11,13.8809367]
["bitfinex","SOLUSD",1736266788997,1.6357,208.22,208.11,0.72035879]
["bitfinex","SOLUSD",1736266789402,1.6357,208.22,208.12,0.12549]
["bitfinex","SOLUSD",1736266789603,1.6357,208.22,208.12,24.027864]
["bitfinex","SOLUSD",1736266789916,21.6357,208.22,208.12,24.027864]
["bitfinex","SOLUSD",1736266790112,21.6357,208.22,208.13,0.72039517]
["bitfinex","SOLUSD",1736266790328,21.6357,208.22,208.15,0.12549]
["bitfinex","SOLUSD",1736266791221,21.6357,208.22,208.13,24.027864]
["bitfinex","SOLUSD",1736266796433,6.6404,208.2,208.09,5.04]
["bitfinex","SOLUSD",1736266796610,20.0,208.17,208.09,5.04]
["bitfinex","SOLUSD",1736266797020,20.0,208.17,208.1,24.027864]
["bitfinex","SOLUSD",1736266797218,20.0,208.17,208.11,0.72049702]
["bitfinex","SOLUSD",1736266797737,20.0,208.17,208.12,23.902374]
["bitfinex","SOLUSD",1736266798405,20.0,208.17,208.1,24.027864]
["bitfinex","SOLUSD",1736266799415,20.0,208.17,208.12,24.027864]
["bitfinex","SOLUSD",1736266799912,20.0,208.17,208.09,5.04]
["bitfinex","SOLUSD",1736266800421,20.0,208.17,208.1,24.027864]
["bitfinex","SOLUSD",1736266800830,20.0,208.17,208.1,24.74839815]
["bitfinex","SOLUSD",1736266802725,6.6404,208.2,208.14,0.25098]
["bitfinex","SOLUSD",1736266802950,6.6404,208.2,208.14,24.027864]
["bitfinex","SOLUSD",1736266805840,6.6404,208.2,208.1,13.8809367]
["bitfinex","SOLUSD",1736266805841,6.6404,208.2,208.11,24.027864]
["bitfinex","SOLUSD",1736266806222,6.6404,208.2,208.14,0.12549]
["bitfinex","SOLUSD",1736266806419,1.6357,208.22,208.14,0.12549]
["bitfinex","SOLUSD",1736266806625,20.0,208.21,208.14,0.12549]
["bitfinex","SOLUSD",1736266807543,20.0,208.21,208.12,24.027864]
["bitfinex","SOLUSD",1736266808615,20.0,208.21,208.11,24.027864]
["bitfinex","SOLUSD",1736266808814,20.0,208.21,208.13,14.1319167]
["bitfinex","SOLUSD",1736266809142,6.3707,208.24,208.17,0.25098]
["bitfinex","SOLUSD",1736266809443,6.3707,208.24,208.17,14.85210976]
["bitfinex","SOLUSD",1736266809654,6.3707,208.24,208.19,0.25098]
["bitfinex","SOLUSD",1736266810241,6.3707,208.24,208.18,0.25098]
["bitfinex","SOLUSD",1736266810543,6.3707,208.24,208.21,0.12549]
["bitfinex","SOLUSD",1736266811118,6.3707,208.24,208.13,14.60107887]
["bitfinex","SOLUSD",1736266811333,6.3707,208.24,208.16,24.027864]
["bitfinex","SOLUSD",1736266811555,6.3707,208.24,208.16,24.7480944]
["bitfinex","SOLUSD",1736266811728,6.3707,208.24,208.16,38.6290311]
["bitfinex","SOLUSD",1736266811925,6.3707,208.24,208.18,0.25098]
["bitfinex","SOLUSD",1736266812118,6.3707,208.24,208.2,24.027864]
["bitfinex","SOLUSD",1736266812314,6.3707,208.24,208.2,0.12549]
["bitfinex","SOLUSD",1736266812520,6.3707,208.24,208.16,14.60105502]
["bitfinex","SOLUSD",1736266812717,6.3707,208.24,208.19,0.25098]
["bitfinex","SOLUSD",1736266812926,1.571,208.27,208.19,0.25098]
["bitfinex","SOLUSD",1736266812927,1.571,208.27,208.22,23.776884]
["bitfinex","SOLUSD",1736266813122,6.3032,208.3,208.25,0.25098]
["bitfinex","SOLUSD",1736266814316,6.3032,208.3,208.23,24.027864]
["bitfinex","SOLUSD",1736266814518,6.3032,208.3,208.25,0.12549]
["bitfinex","SOLUSD",1736266814729,6.3773,208.35,208.28,23.902374]
["bitfinex","SOLUSD",1736266814918,6.3773,208.35,208.28,38.50313926]
["bitfinex","SOLUSD",1736266815116,6.3773,208.35,208.28,24.62220256]
["bitfinex","SOLUSD",1736266815348,6.3773,208.35,208.3,37.9088007]
["bitfinex","SOLUSD",1736266815553,7.6364,208.4,208.32,24.027864]
["bitfinex","SOLUSD",1736266815856,7.6364,208.4,208.34,24.027864]
["bitfinex","SOLUSD",1736266816031,20.0,208.43,208.36,23.902374]
["bitfinex","SOLUSD",1736266816231,6.1615,208.46,208.36,23.902374]
["bitfinex","SOLUSD",1736266816431,6.1615,208.46,208.38,24.027864]
["bitfinex","SOLUSD",1736266816829,20.0,208.43,208.38,24.027864]
["bitfinex","SOLUSD",1736266817023,6.1615,208.46,208.38,24.027864]
["bitfinex","SOLUSD",1736266817249,6.1615,208.46,208.37,0.12549]
["bitfinex","SOLUSD",1736266817618,0.56946868,208.45,208.36,23.902374]
["bitfinex","SOLUSD",1736266817819,0.56946868,208.45,208.36,0.12549]
["bitfinex","SOLUSD",1736266818017,0.56946868,208.45,208.35,4.98]
["bitfinex","SOLUSD",1736266818018,20.0,208.43,208.35,4.98]
["bitfinex","SOLUSD",1736266818454,20.0,208.43,208.36,0.12549]
["bitfinex","SOLUSD",1736266818826,20.0,208.43,208.31,4.98]
["bitfinex","SOLUSD",1736266819024,20.0,208.43,208.32,0.12549]
["bitfinex","SOLUSD",1736266819251,0.56946868,208.42,208.32,0.12549]
["bitfinex","SOLUSD",1736266819428,20.0,208.38,208.31,4.98]
["bitfinex","SOLUSD",1736266820651,20.0,208.38,208.32,0.12549]
["bitfinex","SOLUSD",1736266821151,20.0,208.33,208.22,43.26]
["bitfinex","SOLUSD",1736266821331,1.5362,208.32,208.22,48.24]
["bitfinex","SOLUSD",1736266821724,1.5362,208.32,208.24,24.027864]
["bitfinex","SOLUSD",1736266821932,1.5362,208.32,208.26,24.027864]
["bitfinex","SOLUSD",1736266822227,20.0,208.33,208.26,24.027864]
["bitfinex","SOLUSD",1736266823336,20.0,208.33,208.22,47.97767875]
["bitfinex","SOLUSD",1736266823552,20.0,208.33,208.22,52.23769424]
["bitfinex","SOLUSD",1736266823925,20.0,208.33,208.22,47.25769424]
["bitfinex","SOLUSD",1736266824130,0.56946868,208.32,208.22,3.99769424]
["bitfinex","SOLUSD",1736266824330,21.6331,208.28,208.18,4.98]
["bitfinex","SOLUSD",1736266824729,21.6331,208.28,208.19,0.12549]
["bitfinex","SOLUSD",1736266824924,21.6331,208.28,208.19,24.027864]
["bitfinex","SOLUSD",1736266825129,21.6331,208.28,208.19,0.12549]
["bitfinex","SOLUSD",1736266825547,21.6331,208.28,208.19,24.027864]
["bitfinex","SOLUSD",1736266825955,21.6331,208.28,208.19,0.12549]
["bitfinex","SOLUSD",1736266826959,21.6331,208.28,208.19,24.027864]
["bitfinex","SOLUSD",1736266828655,21.6331,208.28,208.11,15.4698367]
["bitfinex","SOLUSD",1736266828656,0.56946868,208.27,208.11,15.4698367]
["bitfinex","SOLUSD",1736266828954,0.56946868,208.27,208.12,5.70033577]
["bitfinex","SOLUSD",1736266829257,0.56946868,208.27,208.13,29.007864]
["bitfinex","SOLUSD",1736266829443,21.6331,208.28,208.16,0.12549]
["bitfinex","SOLUSD",1736266829630,21.6331,208.28,208.18,0.12549]
["bitfinex","SOLUSD",1736266830360,21.6331,208.28,208.14,24.027864]
["bitfinex","SOLUSD",1736266830558,21.6331,208.28,208.14,38.62909991]
["bitfinex","SOLUSD",1736266830856,21.6331,208.28,208.16,14.1319167]
["bitfinex","SOLUSD",1736266831158,21.6331,208.28,208.19,0.12549]
["bitfinex","SOLUSD",1736266831356,21.6331,208.28,208.2,23.902374]
["bitfinex","SOLUSD",1736266831564,21.6331,208.28,208.23,0.12549]
["bitfinex","SOLUSD",1736266831565,1.6331,208.28,208.23,0.12549]
["bitfinex","SOLUSD",1736266831855,21.6331,208.28,208.23,0.12549]
["bitfinex","SOLUSD",1736266832025,6.501,208.31,208.24,23.902374]
["bitfinex","SOLUSD",1736266832542,6.501,208.31,208.23,0.12549]
["bitfinex","SOLUSD",1736266832744,20.0,208.28,208.23,0.12549]
["bitfinex","SOLUSD",1736266833458,6.501,208.31,208.25,0.12549]
["bitfinex","SOLUSD",1736266833767,6.501,208.31,208.27,0.12549]
["bitfinex","SOLUSD",1736266834778,6.501,208.31,208.28,23.902374]
["bitfinex","SOLUSD",1736266834971,6.549,208.37,208.29,0.12549]
["bitfinex","SOLUSD",1736266835269,6.549,208.37,208.31,0.12549]
["bitfinex","SOLUSD",1736266836075,6.549,208.37,208.28,24.027864]
["bitfinex","SOLUSD",1736266836273,6.549,208.37,208.31,0.12549]
["bitfinex","SOLUSD",1736266837467,6.549,208.37,208.27,4.94]
["bitfinex","SOLUSD",1736266837859,6.549,208.37,208.28,24.027864]
["bitfinex","SOLUSD",1736266838682,6.549,208.37,208.31,0.12549]
["bitfinex","SOLUSD",1736266839695,6.549,208.37,208.29,24.027864]
["bitfinex","SOLUSD",1736266839996,6.549,208.37,208.31,0.25098]
["bitfinex","SOLUSD",1736266840495,6.0968,208.42,208.34,0.12549]
["bitfinex","SOLUSD",1736266840791,6.0968,208.42,208.35,37.7833107]
["bitfinex","SOLUSD",1736266841083,6.0968,208.42,208.35,23.902374]
["bitfinex","SOLUSD",1736266842265,1.5065,208.45,208.36,0.12549]
["bitfinex","SOLUSD",1736266842468,2.43657886,208.51,208.37,23.902374]
["bitfinex","SOLUSD",1736266842469,6.099,208.47,208.37,23.902374]
["bitfinex","SOLUSD",1736266843561,20.0,208.44,208.37,23.902374]
["bitfinex","SOLUSD",1736266845788,0.12549,208.43,208.37,23.902374]
["bitfinex","SOLUSD",1736266846090,0.12549,208.43,208.39,37.9088007]
["bitfinex","SOLUSD",1736266846297,6.5905,208.52,208.43,24.027864]
["bitfinex","SOLUSD",1736266846463,0.12549,208.51,208.45,24.027864]
["bitfinex","SOLUSD",1736266846663,0.12549,208.51,208.47,24.027864]
["bitfinex","SOLUSD",1736266846892,0.12549,208.51,208.49,0.25098]
["bitfinex","SOLUSD",1736266847074,0.12549,208.56,208.49,0.25098]
["bitfinex","SOLUSD",1736266847277,0.12549,208.56,208.47,23.776884]
["bitfinex","SOLUSD",1736266847590,0.12549,208.56,208.48,0.25098]
["bitfinex","SOLUSD",1736266847887,20.0,208.55,208.48,0.97024818]
["bitfinex","SOLUSD",1736266848196,0.12549,208.56,208.48,0.97024818]
["bitfinex","SOLUSD",1736266848772,1.515,208.57,208.44,0.71922908]
["bitfinex","SOLUSD",1736266848773,0.12549,208.54,208.44,0.71922908]
["bitfinex","SOLUSD",1736266849078,0.12549,208.54,208.45,24.027864]
["bitfinex","SOLUSD",1736266849272,0.12549,208.54,208.47,23.902374]
["bitfinex","SOLUSD",1736266849868,0.12549,208.54,208.49,0.12549]
["bitfinex","SOLUSD",1736266850675,0.12549,208.54,208.44,0.71924621]
["bitfinex","SOLUSD",1736266850872,0.12549,208.54,208.45,24.027864]
["bitfinex","SOLUSD",1736266851068,0.12549,208.54,208.47,23.902374]
["bitfinex","SOLUSD",1736266852284,0.12549,208.54,208.5,0.12549]
["bitfinex","SOLUSD",1736266853791,1.91706395,208.71,208.65,1.5725]
["bitfinex","SOLUSD",1736266854096,64.44369312,208.9,208.7,13.8809367]
["bitfinex","SOLUSD",1736266854097,0.56946868,208.85,208.7,13.8809367]
["bitfinex","SOLUSD",1736266854300,0.56946868,208.87,208.74,0.12549]
["bitfinex","SOLUSD",1736266854614,0.56946868,208.91,208.74,14.59922229]
["bitfinex","SOLUSD",1736266854783,0.56946868,208.91,208.76,13.8809367]
["bitfinex","SOLUSD",1736266854970,0.56946868,208.91,208.77,24.027864]
["bitfinex","SOLUSD",1736266855299,7.43046164,208.92,208.91,24.027864]
["bitfinex","SOLUSD",1736266855503,7.43046164,208.92,208.91,42.8488007]
["bitfinex","SOLUSD",1736266855711,1.551,209.16,208.91,42.8488007]
["bitfinex","SOLUSD",1736266855712,6.6282,209.09,208.91,43.72409217]
["bitfinex","SOLUSD",1736266856003,6.6282,209.09,208.98,24.027864]
["bitfinex","SOLUSD",1736266856323,6.6282,209.09,209.0,24.027864]
["bitfinex","SOLUSD",1736266856627,0.12549,209.1,209.02,23.52807131]
["bitfinex","SOLUSD",1736266856915,0.56946868,209.1,209.03,0.47043662]
["bitfinex","SOLUSD",1736266857071,4.94,209.16,209.01,6.52966889]
["bitfinex","SOLUSD",1736266857270,4.94,209.15,209.09,28.84718852]
["bitfinex","SOLUSD",1736266857478,4.94,209.15,209.14,14.53879487]
["bitfinex","SOLUSD",1736266857695,4.94,209.15,209.02,6.52966889]
["bitfinex","SOLUSD",1736266857696,0.12549,209.11,209.02,13.05933778]
["bitfinex","SOLUSD",1736266858112,16.948827,209.3,209.03,29.027864]
["bitfinex","SOLUSD",1736266858312,15.05674788,209.3,209.07,5.0]
["bitfinex","SOLUSD",1736266858617,4.94,209.29,209.09,5.0]
["bitfinex","SOLUSD",1736266858787,4.94,209.29,209.11,5.0]
["bitfinex","SOLUSD",1736266858986,4.94,209.29,209.09,5.0]
["bitfinex","SOLUSD",1736266859398,6.2999,209.28,209.09,5.0]
["bitfinex","SOLUSD",1736266859609,0.12549,209.24,209.07,5.0]
["bitfinex","SOLUSD",1736266859812,0.12549,209.27,209.05,5.0]
["bitfinex","SOLUSD",1736266860113,23.902374,209.27,209.05,5.0]
["bitfinex","SOLUSD",1736266860295,0.12549,209.23,209.05,5.0]
["bitfinex","SOLUSD",1736266860620,0.12549,209.23,209.01,7.27012219]
["bitfinex","SOLUSD",1736266861109,0.12549,209.24,208.99,5.0]
["bitfinex","SOLUSD",1736266861419,0.12549,209.24,208.96,5.0]
["bitfinex","SOLUSD",1736266861595,6.1524,209.22,208.94,7.27012219]
["bitfinex","SOLUSD",1736266861800,20.0,209.19,208.95,5.0]
["bitfinex","SOLUSD",1736266862397,20.12549,209.18,208.92,7.08265867]
["bitfinex","SOLUSD",1736266862607,0.12549,209.16,208.92,2.08265867]
["bitfinex","SOLUSD",1736266862817,0.12549,209.14,208.92,2.08265867]
["bitfinex","SOLUSD",1736266863001,0.12549,209.03,208.92,2.08265867]
["bitfinex","SOLUSD",1736266863824,30.0,209.26,208.93,5.12549]
["bitfinex","SOLUSD",1736266864137,43.902374,209.11,208.92,2.08265867]
["bitfinex","SOLUSD",1736266865612,43.902374,209.11,208.87,5.0]
["bitfinex","SOLUSD",1736266865807,43.902374,209.11,208.86,4.88]
["bitfinex","SOLUSD",1736266865995,43.902374,209.11,208.85,5.0]
["bitfinex","SOLUSD",1736266866196,20.12549,209.06,208.82,5.0]
["bitfinex","SOLUSD",1736266866412,20.0,208.98,208.82,5.0]
["bitfinex","SOLUSD",1736266866713,0.12549,208.93,208.8,5.0]
["bitfinex","SOLUSD",1736266867017,4.88,209.07,208.8,5.0]
["bitfinex","SOLUSD",1736266867018,20.0,209.02,208.8,5.0]
["bitfinex","SOLUSD",1736266867219,0.12549,208.89,208.79,9.88]
["bitfinex","SOLUSD",1736266867518,0.12549,208.85,208.76,2.46241542]
["bitfinex","SOLUSD",1736266867919,0.12549,208.85,208.72,7.27012219]
["bitfinex","SOLUSD",1736266868120,4.88,208.91,208.72,7.27012219]
["bitfinex","SOLUSD",1736266868412,4.88,208.91,208.71,5.0]
["bitfinex","SOLUSD",1736266868595,0.12549,208.9,208.71,10.0]
["bitfinex","SOLUSD",1736266869009,0.12549,208.9,208.68,5.0]
["bitfinex","SOLUSD",1736266869219,0.12549,209.0,208.71,9.814]
["bitfinex","SOLUSD",1736266869520,4.88,208.99,208.68,10.0]
["bitfinex","SOLUSD",1736266869899,0.12549,208.98,208.68,10.0]
["bitfinex","SOLUSD",1736266870204,20.0,208.96,208.68,5.0]
["bitfinex","SOLUSD",1736266870401,0.12549,208.95,208.68,5.0]
["bitfinex","SOLUSD",1736266870600,1.87577514,209.01,208.87,5.0]
["bitfinex","SOLUSD",1736266870800,30.0,209.23,208.88,0.12549]
["bitfinex","SOLUSD",1736266870998,4.88,209.21,208.92,5.0]
["bitfinex","SOLUSD",1736266871321,6.3046,209.2,208.92,5.0]
["bitfinex","SOLUSD",1736266871634,6.3046,209.2,208.89,10.0]
["bitfinex","SOLUSD",1736266872303,0.12549,209.13,208.89,5.0]
["bitfinex","SOLUSD",1736266872510,20.12549,209.09,208.89,10.0]
["bitfinex","SOLUSD",1736266872715,0.12549,209.04,208.87,14.38]
["bitfinex","SOLUSD",1736266872917,0.12549,209.02,208.85,5.0]
["bitfinex","SOLUSD",1736266873224,0.12549,208.9,208.82,1.5527]
["bitfinex","SOLUSD",1736266873606,0.12549,208.86,208.82,1.5527]
["bitfinex","SOLUSD",1736266874105,0.12549,208.94,208.82,1.5527]
["bitfinex","SOLUSD",1736266874308,0.12549,208.92,208.76,5.0]
["bitfinex","SOLUSD",1736266874508,0.12549,208.84,208.75,5.0]
["bitfinex","SOLUSD",1736266875028,0.12549,208.84,208.77,4.5]
["bitfinex","SOLUSD",1736266875325,0.12549,208.85,208.75,5.0]
["bitfinex","SOLUSD",1736266875622,2.02751329,208.85,208.73,5.0]
["bitfinex","SOLUSD",1736266876121,0.12549,208.8,208.72,4.5]
["bitfinex","SOLUSD",1736266876329,0.12549,208.8,208.73,5.0]
["bitfinex","SOLUSD",1736266876632,0.12549,208.8,208.72,4.5]
["bitfinex","SOLUSD",1736266877427,23.776884,208.82,208.71,1.6012]
["bitfinex","SOLUSD",1736266877609,23.776884,208.82,208.67,5.0]
["bitfinex","SOLUSD",1736266877610,0.12549,208.78,208.67,5.0]
["bitfinex","SOLUSD",1736266877803,0.12549,208.78,208.69,9.5]
["bitfinex","SOLUSD",1736266878006,0.12549,208.78,208.65,5.0]
["bitfinex","SOLUSD",1736266878315,0.12549,208.76,208.65,5.0]
["bitfinex","SOLUSD",1736266878845,20.12549,208.8,208.67,4.5]
["bitfinex","SOLUSD",1736266879007,20.12549,208.8,208.65,4.5]
["bitfinex","SOLUSD",1736266879340,20.12549,208.8,208.66,4.5]
["bitfinex","SOLUSD",1736266879506,20.12549,208.8,208.67,4.5]
["bitfinex","SOLUSD",1736266879838,1.87978944,208.8,208.69,4.5]
["bitfinex","SOLUSD",1736266880138,0.12549,208.8,208.69,4.5]
["bitfinex","SOLUSD",1736266881029,0.12549,208.8,208.68,4.5]
["bitfinex","SOLUSD",1736266881030,0.12549,208.8,208.67,4.5]
["bitfinex","SOLUSD",1736266881203,23.902374,208.8,208.67,4.5]
["bitfinex","SOLUSD",1736266881398,20.0,208.81,208.65,4.5]
["bitfinex","SOLUSD",1736266881605,23.902374,208.8,208.66,4.5]
["bitfinex","SOLUSD",1736266882017,0.12549,208.77,208.66,4.5]
["bitfinex","SOLUSD",1736266883644,21.72142317,208.9,208.7,4.5]
["bitfinex","SOLUSD",1736266883953,21.22142317,208.9,208.73,4.5]
["bitfinex","SOLUSD",1736266884134,21.22142317,208.9,208.76,4.5]
["bitfinex","SOLUSD",1736266884526,23.66072476,208.9,208.78,9.0]
["bitfinex","SOLUSD",1736266884729,23.66072476,208.9,208.8,4.5]
["bitfinex","SOLUSD",1736266885035,2.43930159,208.9,208.82,9.0]
["bitfinex","SOLUSD",1736266885229,218.38896408,209.01,208.82,9.0]
["bitfinex","SOLUSD",1736266885431,0.12549,208.99,208.82,9.0]
["bitfinex","SOLUSD",1736266885626,0.12549,208.99,208.82,4.5]
["bitfinex","SOLUSD",1736266885949,0.62549,208.99,208.82,4.5]
["bitfinex","SOLUSD",1736266886448,0.12549,208.97,208.8,4.5]
["bitfinex","SOLUSD",1736266886653,0.12549,208.89,208.8,4.5]
["bitfinex","SOLUSD",1736266886838,0.12549,208.89,208.81,4.5]
["bitfinex","SOLUSD",1736266887551,0.12549,208.89,208.82,4.5]
["bitfinex","SOLUSD",1736266888329,20.0,208.98,208.83,4.5]
["bitfinex","SOLUSD",1736266888529,0.12549,208.89,208.79,6.1451]
["bitfinex","SOLUSD",1736266888740,20.0,208.9,208.79,6.1451]
["bitfinex","SOLUSD",1736266888946,20.0,208.9,208.79,1.6451]
["bitfinex","SOLUSD",1736266889150,0.5,208.96,208.79,1.6451]
["bitfinex","SOLUSD",1736266889455,20.0,208.93,208.79,1.6451]
["bitfinex","SOLUSD",1736266890165,20.0,208.92,208.79,1.6451]
["bitfinex","SOLUSD",1736266890324,23.776884,208.87,208.79,1.6451]
["bitfinex","SOLUSD",1736266890647,20.0,208.84,208.79,1.6451]
["bitfinex","SOLUSD",1736266891767,23.00601228,208.84,208.79,1.6451]
["bitfinex","SOLUSD",1736266894041,23.00601228,208.84,208.73,4.5]
["bitfinex","SOLUSD",1736266894238,23.00601228,208.84,208.71,10.6224]
["bitfinex","SOLUSD",1736266894442,20.0,208.8,208.71,1.6224]
["bitfinex","SOLUSD",1736266895432,3.00601228,208.84,208.71,1.6224]
["bitfinex","SOLUSD",1736266895631,1.0,208.88,208.71,1.6224]
["bitfinex","SOLUSD",1736266895850,20.5,208.91,208.71,6.1224]
["bitfinex","SOLUSD",1736266896158,20.0,208.83,208.71,6.1224]
["bitfinex","SOLUSD",1736266896329,3.54936952,208.91,208.71,6.1224]
["bitfinex","SOLUSD",1736266896530,3.54936952,208.91,208.73,4.5]
["bitfinex","SOLUSD",1736266896745,3.04936952,208.91,208.73,9.0]
["bitfinex","SOLUSD",1736266896944,0.5,208.93,208.76,4.5]
["bitfinex","SOLUSD",1736266897345,20.0,208.86,208.74,4.5]
["bitfinex","SOLUSD",1736266897734,20.0,208.82,208.74,4.5]
["bitfinex","SOLUSD",1736266897959,24.276884,208.93,208.74,4.5]
["bitfinex","SOLUSD",1736266898152,0.5,208.91,208.72,4.5]
["bitfinex","SOLUSD",1736266898532,20.0,208.84,208.68,4.5]
["bitfinex","SOLUSD",1736266898733,20.0,208.8,208.68,4.5]
["bitfinex","SOLUSD",1736266898969,20.0,208.76,208.68,4.5]
["bitfinex","SOLUSD",1736266899270,20.0,208.76,208.71,9.0]
["bitfinex","SOLUSD",1736266899435,1.0,208.9,208.71,9.0]
["bitfinex","SOLUSD",1736266899754,23.776884,208.89,208.74,4.5]
["bitfinex","SOLUSD",1736266899949,23.776884,208.85,208.74,4.5]
["bitfinex","SOLUSD",1736266900160,20.0,208.82,208.74,4.5]
["bitfinex","SOLUSD",1736266901069,20.0,208.82,208.72,4.5]
["bitfinex","SOLUSD",1736266901379,20.0,208.78,208.7,4.5]
["bitfinex","SOLUSD",1736266901931,20.0,208.74,208.7,4.5]
["bitfinex","SOLUSD",1736266902540,20.0,208.74,208.68,6.0484]
["bitfinex","SOLUSD",1736266903460,20.0,208.74,208.68,1.5484]
["bitfinex","SOLUSD",1736266903664,20.0,208.74,208.68,6.0484]
["bitfinex","SOLUSD",1736266904447,22.94613255,208.74,208.68,6.0484]
["bitfinex","SOLUSD",1736266904851,20.0,208.83,208.68,6.0484]
["bitfinex","SOLUSD",1736266905166,20.0,208.75,208.68,6.0484]
["bitfinex","SOLUSD",1736266905743,20.0,208.79,208.68,6.0484]
["bitfinex","SOLUSD",1736266905940,20.0,208.75,208.68,6.0484]
["bitfinex","SOLUSD",1736266906549,3.41868226,208.85,208.68,6.0484]
["bitfinex","SOLUSD",1736266906550,20.0,208.83,208.68,6.0484]
["bitfinex","SOLUSD",1736266906761,0.5,208.91,208.74,4.5]
["bitfinex","SOLUSD",1736266906961,2.95327826,208.91,208.75,6.0986]
["bitfinex","SOLUSD",1736266907173,0.5,208.93,208.75,6.0986]
["bitfinex","SOLUSD",1736266907545,1.0,208.93,208.75,6.0986]
["bitfinex","SOLUSD",1736266907861,23.776884,208.92,208.75,6.0986]
["bitfinex","SOLUSD",1736266908167,21.0,208.93,208.75,6.0986]
["bitfinex","SOLUSD",1736266908472,20.0,208.92,208.75,6.0986]
["bitfinex","SOLUSD",1736266908640,20.0,208.84,208.75,6.0986]
["bitfinex","SOLUSD",1736266910179,20.0,208.84,208.75,10.5986]
["bitfinex","SOLUSD",1736266910556,23.04610643,208.84,208.77,4.5]
["bitfinex","SOLUSD",1736266910759,3.04610643,208.84,208.77,4.5]
["bitfinex","SOLUSD",1736266910953,6.6598,208.96,208.77,4.5]
["bitfinex","SOLUSD",1736266911159,9.58450364,208.96,208.79,9.0]
["bitfinex","SOLUSD",1736266911551,2.92470364,208.96,208.8,1.6513]
["bitfinex","SOLUSD",1736266911766,21.21359461,208.97,208.8,1.6513]
["bitfinex","SOLUSD",1736266911967,20.0,208.94,208.8,1.6513]
["bitfinex","SOLUSD",1736266912179,23.776884,208.96,208.8,1.6513]
["bitfinex","SOLUSD",1736266912869,20.0,208.93,208.8,1.6513]
["bitfinex","SOLUSD",1736266913054,23.776884,208.88,208.8,1.6513]
["bitfinex","SOLUSD",1736266913253,20.0,208.85,208.8,1.6513]
["bitfinex","SOLUSD",1736266913649,20.0,208.85,208.8,6.1513]
["bitfinex","SOLUSD",1736266914855,20.0,208.85,208.8,1.6513]
["bitfinex","SOLUSD",1736266916878,22.95054419,208.85,208.8,1.6513]
["bitfinex","SOLUSD",1736266918060,2.95054419,208.85,208.8,1.6513]
["bitfinex","SOLUSD",1736266918262,23.776884,208.89,208.8,1.6513]
["bitfinex","SOLUSD",1736266918772,20.0,208.86,208.8,1.6513]
["bitfinex","SOLUSD",1736266918980,20.0,208.88,208.8,1.6513]
["bitfinex","SOLUSD",1736266919962,20.0,208.94,208.8,1.6513]
["bitfinex","SOLUSD",1736266920779,0.5,208.93,208.8,1.6513]
["bitfinex","SOLUSD",1736266921287,20.0,208.94,208.8,1.6513]
["bitfinex","SOLUSD",1736266921650,23.776884,208.93,208.8,1.6513]
["bitfinex","SOLUSD",1736266922162,2.90875503,208.96,208.8,1.6513]
["bitfinex","SOLUSD",1736266922163,20.0,208.86,208.8,1.6513]
["bitfinex","SOLUSD",1736266923280,20.0,208.94,208.81,4.5]
["bitfinex","SOLUSD",1736266923486,24.21093663,208.97,208.83,9.0]
["bitfinex","SOLUSD",1736266923783,24.21093663,208.97,208.8,1.6513]
["bitfinex","SOLUSD",1736266923784,24.21093663,208.97,208.87,9.0]
["bitfinex","SOLUSD",1736266923988,24.21093663,208.97,208.9,1.5559]
["bitfinex","SOLUSD",1736266924275,2.99734202,208.97,208.9,1.5559]
["bitfinex","SOLUSD",1736266924482,7.26075345,209.06,208.91,4.5]
["bitfinex","SOLUSD",1736266924668,10.24109392,209.06,208.91,4.5]
["bitfinex","SOLUSD",1736266924865,20.0,209.02,208.91,4.5]
["bitfinex","SOLUSD",1736266925068,2.98034047,209.06,208.91,4.5]
["bitfinex","SOLUSD",1736266925365,0.5,209.08,208.91,4.5]
["bitfinex","SOLUSD",1736266925767,7.76075345,209.14,208.95,4.5]
["bitfinex","SOLUSD",1736266925968,7.26075345,209.14,208.95,9.0]
["bitfinex","SOLUSD",1736266926169,10.18411043,209.14,208.95,9.0]
["bitfinex","SOLUSD",1736266926380,2.92335698,209.14,208.97,4.5]
["bitfinex","SOLUSD",1736266926689,23.776884,209.14,208.97,4.5]
["bitfinex","SOLUSD",1736266926884,23.776884,209.06,208.95,9.0]
["bitfinex","SOLUSD",1736266927188,20.0,209.14,208.95,9.0]
["bitfinex","SOLUSD",1736266928393,2.5512,209.14,208.96,6.0042]
["bitfinex","SOLUSD",1736266928687,22.5512,209.12,208.96,1.5042]
["bitfinex","SOLUSD",1736266928899,2.5512,209.09,208.96,1.0119]
["bitfinex","SOLUSD",1736266929078,3.0512,209.09,208.89,6.9488]
["bitfinex","SOLUSD",1736266929386,20.0,208.95,208.89,4.5]
["bitfinex","SOLUSD",1736266930085,20.0,208.95,208.85,4.82]
["bitfinex","SOLUSD",1736266930086,19.5,208.95,208.85,9.32]
["bitfinex","SOLUSD",1736266930283,19.5,208.95,208.87,4.5]
["bitfinex","SOLUSD",1736266930497,0.5,209.14,208.93,6.9488]
["bitfinex","SOLUSD",1736266930800,6.1636,209.16,208.93,6.9488]
["bitfinex","SOLUSD",1736266931096,2.5512,209.14,208.95,4.5]
["bitfinex","SOLUSD",1736266931300,2.5512,209.14,208.93,2.4488]
["bitfinex","SOLUSD",1736266931473,23.776884,209.09,208.9,4.5]
["bitfinex","SOLUSD",1736266932002,2.5512,209.14,208.93,2.4488]
["bitfinex","SOLUSD",1736266932168,20.0,209.11,208.94,7.6971]
["bitfinex","SOLUSD",1736266932595,20.0,209.07,208.94,7.6971]
["bitfinex","SOLUSD",1736266932768,2.5512,209.1,208.94,7.6971]
["bitfinex","SOLUSD",1736266932968,0.5,209.09,208.94,7.6971]
["bitfinex","SOLUSD",1736266933196,0.5,209.09,208.88,6.0886]
["bitfinex","SOLUSD",1736266933400,20.0,209.11,208.92,4.5]
["bitfinex","SOLUSD",1736266933771,20.0,209.11,208.93,2.4488]
["bitfinex","SOLUSD",1736266933969,2.9116054,209.11,208.95,4.5]
["bitfinex","SOLUSD",1736266934186,2.5512,209.13,208.95,4.5]
["bitfinex","SOLUSD",1736266934187,2.5512,209.12,208.95,4.5]
["bitfinex","SOLUSD",1736266934380,20.0,209.11,208.93,4.5]
["bitfinex","SOLUSD",1736266934572,22.5512,209.1,208.92,4.5]
["bitfinex","SOLUSD",1736266934895,22.5512,209.1,208.89,6.9488]
["bitfinex","SOLUSD",1736266935204,20.0,209.01,208.88,1.5886]
["bitfinex","SOLUSD",1736266935388,23.776884,208.96,208.88,6.0886]
["bitfinex","SOLUSD",1736266935698,20.0,208.93,208.88,1.5886]
["bitfinex","SOLUSD",1736266936088,6.4821,209.04,208.9,6.9488]
["bitfinex","SOLUSD",1736266936273,6.336,209.1,208.92,6.9488]
["bitfinex","SOLUSD",1736266936467,4.5,209.09,208.94,6.9488]
["bitfinex","SOLUSD",1736266936681,20.0,209.07,208.94,6.9488]
["bitfinex","SOLUSD",1736266937089,20.0,209.03,208.94,6.9488]
["bitfinex","SOLUSD",1736266937293,20.0,209.07,208.94,6.9488]
["bitfinex","SOLUSD",1736266937674,20.0,208.99,208.94,6.9488]
["bitfinex","SOLUSD",1736266938804,20.0,209.06,208.94,6.9488]
["bitfinex","SOLUSD",1736266939584,6.336,209.1,208.94,4.5]
["bitfinex","SOLUSD",1736266939585,20.0,209.07,208.94,4.5]
["bitfinex","SOLUSD",1736266939792,20.0,209.06,208.94,4.5]
["bitfinex","SOLUSD",1736266940675,20.0,209.06,208.92,6.9488]
["bitfinex","SOLUSD",1736266941387,20.0,209.06,208.94,4.5]
["bitfinex","SOLUSD",1736266941574,20.0,209.06,208.92,4.5]
["bitfinex","SOLUSD",1736266941776,20.0,209.06,208.92,6.9488]
["bitfinex","SOLUSD",1736266941975,20.0,209.06,208.94,4.5]
["bitfinex","SOLUSD",1736266942409,20.0,209.06,208.92,4.5]
["bitfinex","SOLUSD",1736266942582,20.0,209.06,208.92,6.9488]
["bitfinex","SOLUSD",1736266942778,22.99921826,209.06,208.94,4.5]
["bitfinex","SOLUSD",1736266944407,22.99921826,209.06,208.91,6.0103]
["bitfinex","SOLUSD",1736266944408,20.0,209.04,208.91,6.0103]
["bitfinex","SOLUSD",1736266944707,20.0,208.95,208.91,6.0103]
["bitfinex","SOLUSD",1736266944922,20.0,208.95,208.92,4.5]
["bitfinex","SOLUSD",1736266945107,2.99921826,209.06,208.95,2.4488]
["bitfinex","SOLUSD",1736266945301,3.0512,209.17,208.97,2.4488]
["bitfinex","SOLUSD",1736266945495,2.999218,209.14,208.98,4.5]
["bitfinex","SOLUSD",1736266946015,23.776884,209.16,208.98,4.5]
["bitfinex","SOLUSD",1736266946229,5.550418,209.17,208.98,6.0474]
["bitfinex","SOLUSD",1736266946394,2.999218,209.17,209.02,4.5]
["bitfinex","SOLUSD",1736266946727,2.999218,209.17,209.03,6.5862]
["bitfinex","SOLUSD",1736266947083,2.999218,209.17,209.06,4.5]
["bitfinex","SOLUSD",1736266947282,2.83303037,209.2,209.06,4.5]
["bitfinex","SOLUSD",1736266947490,1.5503,209.21,209.06,4.5]
["bitfinex","SOLUSD",1736266947800,4.33188029,209.21,209.06,4.5]
["bitfinex","SOLUSD",1736266947993,20.0,209.13,209.06,4.3335]
["bitfinex","SOLUSD",1736266948216,20.0,209.09,209.06,4.3335]
["bitfinex","SOLUSD",1736266948925,6.5862,209.2,209.06,4.3335]
["bitfinex","SOLUSD",1736266948926,0.12549,209.08,209.06,4.3335]
["bitfinex","SOLUSD",1736266949302,0.12549,209.08,209.04,6.7823]
["bitfinex","SOLUSD",1736266949505,0.12549,209.16,209.04,6.7823]
["bitfinex","SOLUSD",1736266949796,23.902374,209.12,209.06,4.3335]
["bitfinex","SOLUSD",1736266950007,0.12549,209.08,209.06,4.3335]
["bitfinex","SOLUSD",1736266950391,0.12549,209.08,209.04,6.7823]
["bitfinex","SOLUSD",1736266950790,0.12549,209.08,209.06,4.3335]
["bitfinex","SOLUSD",1736266950986,0.12549,209.08,209.03,10.9197]
["bitfinex","SOLUSD",1736266951633,4.78,209.24,209.07,4.3335]
["bitfinex","SOLUSD",1736266951823,3.52245153,209.11,209.07,4.3335]
["bitfinex","SOLUSD",1736266952117,0.12549,209.15,209.07,4.3335]
["bitfinex","SOLUSD",1736266953414,0.12549,209.15,209.03,6.5862]
["bitfinex","SOLUSD",1736266954003,0.12549,209.15,209.0,4.3335]
["bitfinex","SOLUSD",1736266954204,23.902374,209.1,208.98,7.5783]
["bitfinex","SOLUSD",1736266954395,23.902374,209.06,208.98,3.2448]
["bitfinex","SOLUSD",1736266954598,0.12549,208.98,208.89,4.3335]
["bitfinex","SOLUSD",1736266954910,0.12549,208.98,208.93,4.3335]
["bitfinex","SOLUSD",1736266955619,0.12549,208.98,208.91,4.3335]
["bitfinex","SOLUSD",1736266955792,0.12549,208.94,208.91,4.3335]
["bitfinex","SOLUSD",1736266956195,0.12549,208.94,208.93,4.3335]
["bitfinex","SOLUSD",1736266956618,3.37594895,208.98,208.93,4.3335]
["bitfinex","SOLUSD",1736266956894,0.12549,208.97,208.89,4.3335]
["bitfinex","SOLUSD",1736266957201,20.12549,208.97,208.91,4.3335]
["bitfinex","SOLUSD",1736266957609,20.12549,208.97,208.89,4.3335]
["bitfinex","SOLUSD",1736266957810,20.12549,208.97,208.9,4.3335]
["bitfinex","SOLUSD",1736266958128,20.12549,208.97,208.92,4.3335]
["bitfinex","SOLUSD",1736266958323,20.12549,208.97,208.94,4.3335]
["bitfinex","SOLUSD",1736266958921,20.12549,208.97,208.91,4.3335]
["bitfinex","SOLUSD",1736266959324,6.0791,209.19,209.01,4.3335]
["bitfinex","SOLUSD",1736266959497,6.0791,209.19,209.07,4.3335]
["bitfinex","SOLUSD",1736266960406,20.0,209.16,209.07,4.3335]
["bitfinex","SOLUSD",1736266960920,9.51270078,209.19,209.07,4.3335]
["bitfinex","SOLUSD",1736266961115,9.51270078,209.19,209.09,4.3335]
["bitfinex","SOLUSD",1736266961116,0.12549,209.18,209.09,4.3335]
["bitfinex","SOLUSD",1736266961938,0.12549,209.23,209.11,4.3335]
["bitfinex","SOLUSD",1736266962220,23.902374,209.19,209.11,4.3335]
["bitfinex","SOLUSD",1736266962631,23.902374,209.11,209.08,4.3335]
["bitfinex","SOLUSD",1736266962817,0.12549,209.07,209.03,4.3335]
["bitfinex","SOLUSD",1736266963002,0.12549,209.07,209.06,4.3335]
["bitfinex","SOLUSD",1736266963200,0.12549,209.07,209.04,4.3335]
["bitfinex","SOLUSD",1736266963507,0.12549,209.14,209.04,4.3335]
["bitfinex","SOLUSD",1736266963714,0.12549,209.1,209.04,4.3335]
["bitfinex","SOLUSD",1736266964605,0.12549,209.1,209.06,4.3335]
["bitfinex","SOLUSD",1736266965332,0.12549,209.06,209.04,4.3335]
["bitfinex","SOLUSD",1736266965908,0.12549,209.15,209.06,4.3335]
["bitfinex","SOLUSD",1736266966240,0.12549,209.11,209.06,4.3335]
["bitfinex","SOLUSD",1736266966728,0.12549,209.11,209.04,4.3335]
["bitfinex","SOLUSD",1736266966932,0.12549,209.07,209.04,4.3335]
["bitfinex","SOLUSD",1736266967109,0.12549,209.07,209.02,4.3335]
["bitfinex","SOLUSD",1736266967811,0.12549,209.07,209.03,4.3335]
["bitfinex","SOLUSD",1736266968120,0.12549,209.07,209.02,4.3335]
["bitfinex","SOLUSD",1736266968833,0.12549,209.07,209.04,4.3335]
["bitfinex","SOLUSD",1736266969202,0.12549,209.07,209.02,4.3335]
["bitfinex","SOLUSD",1736266969803,0.12549,209.03,209.02,3.80119639]
["bitfinex","SOLUSD",1736266972033,0.12549,209.03,209.0,3.80119639]
["bitfinex","SOLUSD",1736266972401,0.12549,209.03,209.02,3.80119639]
["bitfinex","SOLUSD",1736266973528,20.0,209.1,209.02,3.80119639]
["bitfinex","SOLUSD",1736266973710,6.6034,209.13,209.02,3.80119639]
["bitfinex","SOLUSD",1736266973912,6.5046,209.19,209.06,3.80119639]
["bitfinex","SOLUSD",1736266974836,0.12549,209.1,209.06,3.80119639]
["bitfinex","SOLUSD",1736266975035,7.44691379,209.26,209.18,3.80119639]
["bitfinex","SOLUSD",1736266975940,20.0,209.23,209.18,3.80119639]
["bitfinex","SOLUSD",1736266976119,7.44691379,209.26,209.18,3.80119639]
["bitfinex","SOLUSD",1736266976314,7.7561,209.28,209.2,3.80119639]
["bitfinex","SOLUSD",1736266976514,0.12549,209.27,209.2,3.80119639]
["bitfinex","SOLUSD",1736266976723,0.12549,209.27,209.21,3.80119639]
["bitfinex","SOLUSD",1736266977345,0.12549,209.27,209.21,3.72729639]
["bitfinex","SOLUSD",1736266977518,0.12549,209.27,209.14,3.72729639]
["bitfinex","SOLUSD",1736266977717,23.902374,209.27,209.14,3.72729639]
["bitfinex","SOLUSD",1736266977926,23.902374,209.27,209.12,3.72729639]
["bitfinex","SOLUSD",1736266978144,1.5369,209.28,209.12,3.72729639]
["bitfinex","SOLUSD",1736266978145,23.902374,209.23,209.12,3.72729639]
["bitfinex","SOLUSD",1736266978641,23.902374,209.23,209.08,6.6615]
["bitfinex","SOLUSD",1736266978642,23.902374,209.24,209.14,3.72729639]
["bitfinex","SOLUSD",1736266979747,23.902374,209.24,209.12,3.72729639]
["bitfinex","SOLUSD",1736266980122,23.902374,209.24,209.14,3.72729639]
["bitfinex","SOLUSD",1736266981348,23.902374,209.24,209.12,3.72729639]
["bitfinex","SOLUSD",1736266981523,23.902374,209.24,209.14,3.72729639]
["bitfinex","SOLUSD",1736266981725,23.902374,209.24,209.16,3.72729639]
["bitfinex","SOLUSD",1736266981924,23.902374,209.24,209.13,3.72729639]
["bitfinex","SOLUSD",1736266982559,23.902374,209.24,209.06,3.72729639]
["bitfinex","SOLUSD",1736266982560,20.0,209.2,209.06,3.72729639]
["bitfinex","SOLUSD",1736266982726,20.0,209.2,209.05,1.5658]
["bitfinex","SOLUSD",1736266982727,23.902374,209.19,209.03,6.1263]
["bitfinex","SOLUSD",1736266983045,0.12549,209.11,209.03,6.1263]
["bitfinex","SOLUSD",1736266984528,0.12549,209.07,209.0,1.6197]
["bitfinex","SOLUSD",1736266984757,0.12549,209.07,208.94,1.5029]
["bitfinex","SOLUSD",1736266985051,0.12549,209.03,208.92,6.0319]
["bitfinex","SOLUSD",1736266986242,23.902374,209.03,208.92,6.0319]
["bitfinex","SOLUSD",1736266986444,0.12549,208.99,208.92,6.0319]
["bitfinex","SOLUSD",1736266988963,0.12549,208.99,208.88,1.5029]
["bitfinex","SOLUSD",1736266989753,1.623,209.04,208.88,1.5029]
["bitfinex","SOLUSD",1736266990062,0.12549,208.99,208.88,1.5029]
["bitfinex","SOLUSD",1736266992031,1.5567,209.09,208.89,0.12549]
["bitfinex","SOLUSD",1736266992242,1.5567,209.09,208.91,0.12549]
["bitfinex","SOLUSD",1736266992433,23.902374,209.08,208.91,0.84317416]
["bitfinex","SOLUSD",1736266992651,0.12549,209.04,208.88,1.5029]
["bitfinex","SOLUSD",1736266992848,0.12549,209.04,208.88,37.92513454]
["bitfinex","SOLUSD",1736266993038,20.0,209.08,208.9,0.12549]
["bitfinex","SOLUSD",1736266993235,23.902374,209.07,208.9,0.84320041]
["bitfinex","SOLUSD",1736266993423,0.12549,209.03,208.9,0.71771041]
["bitfinex","SOLUSD",1736266994551,0.12549,209.03,208.88,2.22067941]
["bitfinex","SOLUSD",1736266994850,0.12549,209.03,208.89,0.12549]
["bitfinex","SOLUSD",1736266995772,20.0,209.08,208.9,0.71780549]
["bitfinex","SOLUSD",1736266996063,0.12549,209.07,208.9,0.71780549]
["bitfinex","SOLUSD",1736266996363,20.0,209.04,208.88,1.5029]
["bitfinex","SOLUSD",1736266996934,20.0,209.04,208.89,0.7178136]
["bitfinex","SOLUSD",1736266997754,1.5567,209.09,208.9,0.12549]
["bitfinex","SOLUSD",1736266997966,20.0,209.08,208.9,0.12549]
["bitfinex","SOLUSD",1736266998156,20.0,209.08,208.91,0.71768984]
["bitfinex","SOLUSD",1736266998471,43.776884,209.08,208.91,0.71768984]
["bitfinex","SOLUSD",1736266998763,23.776884,209.07,208.91,0.71768984]
["bitfinex","SOLUSD",1736266998966,20.0,209.04,208.89,22.01727906]
["bitfinex","SOLUSD",1736266999279,20.0,209.04,208.91,0.12549]
["bitfinex","SOLUSD",1736266999452,43.776884,209.08,208.91,0.12549]
["bitfinex","SOLUSD",1736266999650,43.776884,209.08,208.9,0.12549]
["bitfinex","SOLUSD",1736266999840,43.776884,209.08,208.9,0.84322609]
["bitfinex","SOLUSD",1736267001639,43.776884,209.08,208.9,0.71773609]
["bitfinex","SOLUSD",1736267001848,43.776884,209.08,208.88,1.5029]
["bitfinex","SOLUSD",1736267002060,43.776884,209.08,208.89,0.12549]
["bitfinex","SOLUSD",1736267003449,43.776884,209.08,208.89,0.84328801]
["bitfinex","SOLUSD",1736267003652,43.776884,209.08,208.88,1.5029]
["bitfinex","SOLUSD",1736267004943,43.776884,209.08,208.87,6.1368]
["bitfinex","SOLUSD",1736267007860,48.776884,209.08,208.87,6.1368]
["bitfinex","SOLUSD",1736267008060,53.776884,209.08,208.87,6.1368]
["bitfinex","SOLUSD",1736267008262,20.0,209.02,208.87,6.1368]
["bitfinex","SOLUSD",1736267008460,23.776884,208.97,208.87,6.1368]
["bitfinex","SOLUSD",1736267008651,20.0,208.94,208.87,6.1368]
["bitfinex","SOLUSD",1736267015784,20.0,208.94,208.82,8.1241]
["bitfinex","SOLUSD",1736267019287,20.0,208.9,208.77,7.8697]
["bitfinex","SOLUSD",1736267019588,20.0,208.86,208.77,6.2134]
["bitfinex","SOLUSD",1736267020453,20.0,208.86,208.73,1.6563]
["bitfinex","SOLUSD",1736267023401,6.2075,208.95,208.74,45.84705575]
["bitfinex","SOLUSD",1736267023562,6.2075,208.95,208.77,22.07017175]
["bitfinex","SOLUSD",1736267023755,20.0,208.92,208.75,45.84705575]
["bitfinex","SOLUSD",1736267024186,20.0,208.92,208.73,1.78179]
["bitfinex","SOLUSD",1736267024487,6.2075,208.95,208.74,23.776884]
["bitfinex","SOLUSD",1736267024666,6.2075,208.95,208.74,0.71828117]
["bitfinex","SOLUSD",1736267024874,20.0,208.92,208.73,1.6563]
["bitfinex","SOLUSD",1736267025059,6.2075,208.95,208.73,1.6563]
["bitfinex","SOLUSD",1736267025060,20.0,208.88,208.75,2.71777507]
["bitfinex","SOLUSD",1736267025475,6.2075,208.95,208.76,22.19566175]
["bitfinex","SOLUSD",1736267025681,25.537309,208.97,208.77,23.776884]
["bitfinex","SOLUSD",1736267025994,20.0,208.93,208.77,26.49465907]
["bitfinex","SOLUSD",1736267026370,23.776884,208.96,208.78,2.71777507]
["bitfinex","SOLUSD",1736267026984,20.0,208.93,208.75,23.902374]
["bitfinex","SOLUSD",1736267027377,20.0,208.89,208.74,2.71777507]
["bitfinex","SOLUSD",1736267027893,20.0,208.89,208.76,2.71777507]
["bitfinex","SOLUSD",1736267028386,20.0,208.89,208.74,2.71777507]
["bitfinex","SOLUSD",1736267028889,20.0,208.89,208.75,2.71777507]
["bitfinex","SOLUSD",1736267029282,20.0,208.85,208.75,2.71777507]
["bitfinex","SOLUSD",1736267029592,20.0,208.85,208.74,2.71777507]
["bitfinex","SOLUSD",1736267030191,20.0,208.87,208.73,1.6563]
["bitfinex","SOLUSD",1736267033603,36.77731416,208.91,208.74,45.84705575]
["bitfinex","SOLUSD",1736267033788,36.77731416,208.91,208.74,23.776884]
["bitfinex","SOLUSD",1736267034103,36.77731416,208.91,208.75,2.72320587]
["bitfinex","SOLUSD",1736267034477,20.0,208.88,208.76,2.72320587]
["bitfinex","SOLUSD",1736267034698,20.0,208.87,208.76,2.72320587]
["bitfinex","SOLUSD",1736267035096,20.0,208.87,208.74,2.72320587]
["bitfinex","SOLUSD",1736267036390,20.0,208.87,208.73,4.37950587]
["bitfinex","SOLUSD",1736267037703,20.0,208.87,208.73,1.6563]
["bitfinex","SOLUSD",1736267038484,20.0,208.87,208.73,4.37845092]
["bitfinex","SOLUSD",1736267038685,20.0,208.87,208.73,1.6563]
["bitfinex","SOLUSD",1736267040006,20.0,208.88,208.74,23.776884]
["bitfinex","SOLUSD",1736267041882,20.0,208.88,208.73,1.6563]
["bitfinex","SOLUSD",1736267042283,20.0,208.88,208.73,4.38021242]
["bitfinex","SOLUSD",1736267042888,20.0,208.88,208.73,1.6563]
["bitfinex","SOLUSD",1736267044286,20.0,208.88,208.74,23.776884]
["bitfinex","SOLUSD",1736267045784,20.0,208.88,208.75,0.12549]
["bitfinex","SOLUSD",1736267045986,20.817309,208.97,208.8,13.78613848]
["bitfinex","SOLUSD",1736267046287,6.0911,209.0,208.83,23.776884]
["bitfinex","SOLUSD",1736267046490,6.0911,209.0,208.8,0.12549]
["bitfinex","SOLUSD",1736267046491,25.255306,209.0,208.8,13.91162848]
["bitfinex","SOLUSD",1736267046702,20.0,208.97,208.8,0.12549]
["bitfinex","SOLUSD",1736267046893,20.0,208.97,208.79,15.39313848]
["bitfinex","SOLUSD",1736267047089,23.776884,208.99,208.79,15.39313848]
["bitfinex","SOLUSD",1736267047308,23.776884,208.99,208.8,23.776884]
["bitfinex","SOLUSD",1736267047491,23.776884,208.99,208.8,26.50112176]
["bitfinex","SOLUSD",1736267047696,20.0,208.96,208.8,26.50112176]
["bitfinex","SOLUSD",1736267048008,20.0,208.96,208.8,23.776884]
["bitfinex","SOLUSD",1736267048712,25.255306,209.0,208.81,0.12549]
["bitfinex","SOLUSD",1736267048913,20.0,208.97,208.81,0.12549]
["bitfinex","SOLUSD",1736267049406,20.0,208.97,208.83,23.776884]
["bitfinex","SOLUSD",1736267050312,20.0,208.97,208.79,1.607]
["bitfinex","SOLUSD",1736267050700,20.0,208.97,208.8,26.50261261]
["bitfinex","SOLUSD",1736267051110,20.0,208.97,208.8,23.776884]
["bitfinex","SOLUSD",1736267051709,20.0,208.97,208.79,1.607]
["bitfinex","SOLUSD",1736267051890,23.776884,208.96,208.79,1.607]
["bitfinex","SOLUSD",1736267053902,20.0,208.91,208.79,1.607]
["bitfinex","SOLUSD",1736267054490,20.0,208.89,208.78,6.31]
["bitfinex","SOLUSD",1736267056418,0.12549,208.88,208.78,6.31]
["bitfinex","SOLUSD",1736267057333,0.12549,208.88,208.73,7.9315]
["bitfinex","SOLUSD",1736267058019,0.12549,208.84,208.66,8.1712]
["bitfinex","SOLUSD",1736267058222,0.12549,208.84,208.72,22.03994415]
["bitfinex","SOLUSD",1736267058599,0.12549,208.84,208.73,23.776884]
["bitfinex","SOLUSD",1736267058802,0.12549,208.87,208.73,23.776884]
["bitfinex","SOLUSD",1736267059212,0.12549,208.87,208.72,45.94231815]
["bitfinex","SOLUSD",1736267059618,0.12549,208.87,208.73,22.03994415]
["bitfinex","SOLUSD",1736267059828,21.5722,208.92,208.74,23.902374]
["bitfinex","SOLUSD",1736267060133,20.0,208.88,208.75,7.9304]
["bitfinex","SOLUSD",1736267060421,0.12549,208.91,208.75,29.97034415]
["bitfinex","SOLUSD",1736267060613,21.5722,208.92,208.75,7.9304]
["bitfinex","SOLUSD",1736267060814,0.12549,208.91,208.75,7.9304]
["bitfinex","SOLUSD",1736267062629,0.12549,208.87,208.75,7.9304]
["bitfinex","SOLUSD",1736267063208,21.5722,208.92,208.76,23.776884]
["bitfinex","SOLUSD",1736267063402,6.5253,208.95,208.78,22.03994415]
["bitfinex","SOLUSD",1736267063607,26.66095856,209.0,208.81,22.03994415]
["bitfinex","SOLUSD",1736267063831,26.66095856,209.0,208.79,0.71821584]
["bitfinex","SOLUSD",1736267063832,26.66095856,209.0,208.82,6.1817]
["bitfinex","SOLUSD",1736267064026,19.164206,209.0,208.82,6.1817]
["bitfinex","SOLUSD",1736267064203,19.164206,209.0,208.83,23.776884]
["bitfinex","SOLUSD",1736267064407,19.164206,209.0,208.86,22.03994415]
["bitfinex","SOLUSD",1736267064610,7.49675256,209.04,208.89,45.81682815]
["bitfinex","SOLUSD",1736267064830,7.49675256,209.05,208.89,23.776884]
["bitfinex","SOLUSD",1736267065157,19.159371,209.04,208.9,6.1532]
["bitfinex","SOLUSD",1736267065313,0.12549,209.0,208.9,6.1532]
["bitfinex","SOLUSD",1736267065649,0.12549,209.03,208.9,6.1532]
["bitfinex","SOLUSD",1736267065811,0.12549,209.0,208.9,6.1532]
["bitfinex","SOLUSD",1736267066532,23.902374,209.0,208.84,7.814]
["bitfinex","SOLUSD",1736267066740,0.12549,208.96,208.84,7.814]
["bitfinex","SOLUSD",1736267070442,20.0,209.01,208.84,7.814]
["bitfinex","SOLUSD",1736267070834,20.0,209.01,208.85,23.776884]
["bitfinex","SOLUSD",1736267071034,0.12549,209.02,208.85,23.776884]
["bitfinex","SOLUSD",1736267071234,0.12549,209.02,208.84,7.814]
["bitfinex","SOLUSD",1736267071235,23.902374,209.02,208.84,7.814]
["bitfinex","SOLUSD",1736267071424,0.12549,208.98,208.84,7.814]
["bitfinex","SOLUSD",1736267072727,20.0,209.0,208.85,23.776884]
["bitfinex","SOLUSD",1736267073337,0.12549,208.99,208.85,23.776884]
["bitfinex","SOLUSD",1736267073756,0.12549,208.99,208.84,7.814]
["bitfinex","SOLUSD",1736267073930,20.12549,208.99,208.84,7.814]
["bitfinex","SOLUSD",1736267078118,0.12549,208.94,208.84,7.814]
["bitfinex","SOLUSD",1736267079759,20.0,209.0,208.84,7.814]
["bitfinex","SOLUSD",1736267080130,0.12549,208.99,208.84,7.814]
["bitfinex","SOLUSD",1736267082854,1.563,208.98,208.78,6.28419]
["bitfinex","SOLUSD",1736267083028,0.12549,208.97,208.78,6.28419]
["bitfinex","SOLUSD",1736267083232,0.12549,208.95,208.79,23.776884]
["bitfinex","SOLUSD",1736267083423,0.12549,208.95,208.79,26.49150702]
["bitfinex","SOLUSD",1736267083852,0.12549,208.95,208.79,27.20965541]
["bitfinex","SOLUSD",1736267084059,0.12549,208.95,208.8,0.12549]
["bitfinex","SOLUSD",1736267084243,44.57213597,209.03,208.82,23.902374]
["bitfinex","SOLUSD",1736267084244,20.0,209.0,208.82,23.902374]
["bitfinex","SOLUSD",1736267084445,0.12549,208.99,208.82,23.902374]
["bitfinex","SOLUSD",1736267084637,0.12549,208.99,208.84,25.489074]
["bitfinex","SOLUSD",1736267084839,0.12549,208.99,208.86,6.0521]
["bitfinex","SOLUSD",1736267095057,0.12549,208.99,208.84,1.5867]
["bitfinex","SOLUSD",1736267098173,0.12549,208.99,208.85,23.776884]
["bitfinex","SOLUSD",1736267098837,0.12549,208.99,208.86,6.2327]
["bitfinex","SOLUSD",1736267099057,36.75813597,209.03,208.87,24.62030862]
["bitfinex","SOLUSD",1736267099466,0.12549,208.99,208.87,24.62030862]
["bitfinex","SOLUSD",1736267100056,0.12549,208.99,208.87,23.902374]
["bitfinex","SOLUSD",1736267100255,0.12549,208.99,208.87,23.776884]
["bitfinex","SOLUSD",1736267100644,36.75813597,209.03,208.88,0.12549]
["bitfinex","SOLUSD",1736267100880,36.75813597,209.03,208.91,23.776884]
["bitfinex","SOLUSD",1736267101042,20.0,209.0,208.91,23.776884]
["bitfinex","SOLUSD",1736267101247,0.12549,208.99,208.91,23.776884]
["bitfinex","SOLUSD",1736267101662,0.12549,209.02,208.91,23.776884]
["bitfinex","SOLUSD",1736267101849,20.0,209.0,208.91,23.776884]
["bitfinex","SOLUSD",1736267102285,0.12549,209.07,208.91,23.776884]
["bitfinex","SOLUSD",1736267102854,0.12549,209.07,208.9,1.6372]
["bitfinex","SOLUSD",1736267104665,0.12549,209.03,208.9,1.6372]
["bitfinex","SOLUSD",1736267105175,21.5345,209.08,208.9,1.6372]
["bitfinex","SOLUSD",1736267105662,0.12549,209.07,208.9,1.6372]
["bitfinex","SOLUSD",1736267108778,0.12549,209.03,208.9,1.6372]
["bitfinex","SOLUSD",1736267110308,0.12549,208.99,208.9,1.6372]
["bitfinex","SOLUSD",1736267110675,0.12549,208.99,208.86,6.2327]
["bitfinex","SOLUSD",1736267116696,20.0,209.0,208.86,6.2327]
["bitfinex","SOLUSD",1736267117580,20.0,208.96,208.86,6.2327]
["bitfinex","SOLUSD",1736267118186,20.0,209.03,208.86,6.2327]
["bitfinex","SOLUSD",1736267118705,7.49675256,209.04,208.86,6.2327]
["bitfinex","SOLUSD",1736267119010,20.0,209.01,208.86,6.2327]
["bitfinex","SOLUSD",1736267120681,20.0,208.97,208.86,6.2327]
["bitfinex","SOLUSD",1736267128224,20.0,208.95,208.86,6.2327]
["bitfinex","SOLUSD",1736267129706,20.0,208.95,208.81,7.00371075]
["bitfinex","SOLUSD",1736267130920,20.0,208.95,208.82,23.776884]
["bitfinex","SOLUSD",1736267131222,20.0,208.95,208.83,2.72960151]
["bitfinex","SOLUSD",1736267131722,20.0,208.95,208.84,2.72960151]
["bitfinex","SOLUSD",1736267132227,1.5102,209.03,208.84,0.12549]
["bitfinex","SOLUSD",1736267132608,20.0,208.97,208.85,6.4792]
["bitfinex","SOLUSD",1736267132811,20.0,208.97,208.86,0.4033]
["bitfinex","SOLUSD",1736267133011,20.0,208.95,208.86,0.4033]
["bitfinex","SOLUSD",1736267136134,23.776884,208.94,208.86,0.4033]
["bitfinex","SOLUSD",1736267136310,20.0,208.91,208.85,6.4792]
["bitfinex","SOLUSD",1736267136512,20.0,208.91,208.81,0.4033]
["bitfinex","SOLUSD",1736267136729,20.0,208.87,208.75,0.78719666]
["bitfinex","SOLUSD",1736267138924,1.5918,208.92,208.76,0.12549]
["bitfinex","SOLUSD",1736267139135,4.58,208.95,208.76,0.12549]
["bitfinex","SOLUSD",1736267139536,23.776884,208.94,208.76,0.12549]
["bitfinex","SOLUSD",1736267139728,20.0,208.91,208.76,0.12549]
["bitfinex","SOLUSD",1736267140340,1.5525,208.97,208.8,0.12549]
["bitfinex","SOLUSD",1736267140653,20.0,208.93,208.8,0.12549]
["bitfinex","SOLUSD",1736267140859,20.0,208.93,208.79,0.4033]
["bitfinex","SOLUSD",1736267141155,20.0,208.91,208.79,0.4033]
["bitfinex","SOLUSD",1736267148051,20.0,208.91,208.8,0.12549]
["bitfinex","SOLUSD",1736267148356,20.0,208.95,208.8,0.12549]
["bitfinex","SOLUSD",1736267148955,23.776884,208.94,208.8,0.12549]
["bitfinex","SOLUSD",1736267149135,20.0,208.91,208.8,0.12549]
["bitfinex","SOLUSD",1736267150154,20.0,208.95,208.82,0.12549]
["bitfinex","SOLUSD",1736267150449,6.4792,208.98,208.84,0.12549]
["bitfinex","SOLUSD",1736267150653,1.6098,209.02,208.84,0.12549]
["bitfinex","SOLUSD",1736267150856,23.776884,209.01,208.84,0.12549]
["bitfinex","SOLUSD",1736267151056,9.106553,209.02,208.84,0.12549]
["bitfinex","SOLUSD",1736267151354,9.106553,209.02,208.84,0.84344053]
["bitfinex","SOLUSD",1736267151558,20.0,208.99,208.85,23.776884]
["bitfinex","SOLUSD",1736267151732,20.0,208.99,208.87,0.12549]
["bitfinex","SOLUSD",1736267152345,23.776884,208.98,208.86,6.4066]
["bitfinex","SOLUSD",1736267153145,20.0,208.95,208.86,6.4066]
["bitfinex","SOLUSD",1736267154357,23.776884,208.94,208.86,6.4066]
["bitfinex","SOLUSD",1736267154660,20.0,208.91,208.81,6.4795]
["bitfinex","SOLUSD",1736267157435,20.0,208.98,208.82,0.12549]
["bitfinex","SOLUSD",1736267157952,1.6526,209.01,208.82,23.902374]
["bitfinex","SOLUSD",1736267158148,1.6526,209.01,208.84,0.12549]
["bitfinex","SOLUSD",1736267158456,20.0,208.99,208.86,0.12549]
["bitfinex","SOLUSD",1736267158646,7.496753,209.02,208.86,23.902374]
["bitfinex","SOLUSD",1736267158961,20.0,208.99,208.86,0.12549]
["bitfinex","SOLUSD",1736267159163,23.776884,209.01,208.87,2.7280065]
["bitfinex","SOLUSD",1736267159656,20.0,208.98,208.85,6.4551]
["bitfinex","SOLUSD",1736267162444,20.0,208.94,208.85,6.4551]
["bitfinex","SOLUSD",1736267162852,23.776884,208.93,208.85,6.4551]
["bitfinex","SOLUSD",1736267163038,20.0,208.9,208.85,6.4551]
["bitfinex","SOLUSD",1736267163238,20.0,208.9,208.85,6.0518]
["bitfinex","SOLUSD",1736267164167,20.0,208.9,208.84,0.82119277]
["bitfinex","SOLUSD",1736267165066,23.776884,208.89,208.84,0.82119277]
["bitfinex","SOLUSD",1736267165371,20.0,208.86,208.84,0.82119277]
["bitfinex","SOLUSD",1736267166569,19.94237013,208.86,208.84,0.82119277]
["bitfinex","SOLUSD",1736267167662,7.51149445,208.96,208.84,0.82119277]
["bitfinex","SOLUSD",1736267167842,1.5905,208.97,208.84,0.82119277]
["bitfinex","SOLUSD",1736267168548,23.776884,208.96,208.84,0.82119277]
["bitfinex","SOLUSD",1736267168847,20.0,208.93,208.84,0.82119277]
["bitfinex","SOLUSD",1736267170089,1.5905,208.97,208.84,0.82119277]
["bitfinex","SOLUSD",1736267170090,20.0,208.95,208.84,0.82119277]
["bitfinex","SOLUSD",1736267170769,20.0,208.91,208.84,0.82119277]
["bitfinex","SOLUSD",1736267171280,7.51149445,208.99,208.83,0.12549]
["bitfinex","SOLUSD",1736267171643,7.51149445,209.01,208.84,0.71805212]
["bitfinex","SOLUSD",1736267171944,9.047053,209.02,208.85,0.12549]
["bitfinex","SOLUSD",1736267172147,20.0,208.99,208.82,0.4033]
["bitfinex","SOLUSD",1736267172871,20.0,208.95,208.82,0.4033]
["bitfinex","SOLUSD",1736267173245,20.0,208.95,208.83,0.12549]
["bitfinex","SOLUSD",1736267173854,20.0,208.95,208.82,0.4033]
["bitfinex","SOLUSD",1736267174165,20.0,208.91,208.82,0.4033]
["bitfinex","SOLUSD",1736267174371,20.0,208.87,208.82,0.4033]
["bitfinex","SOLUSD",1736267175251,7.51149445,209.01,208.82,0.4033]
["bitfinex","SOLUSD",1736267175252,20.0,208.98,208.82,0.4033]
["bitfinex","SOLUSD",1736267175446,20.0,208.97,208.82,0.4033]
["bitfinex","SOLUSD",1736267175867,7.51149445,209.01,208.82,0.4033]
["bitfinex","SOLUSD",1736267176055,20.0,208.98,208.82,0.4033]
["bitfinex","SOLUSD",1736267176256,20.0,208.99,208.82,0.4033]
["bitfinex","SOLUSD",1736267176864,23.902374,208.98,208.82,0.4033]
["bitfinex","SOLUSD",1736267178063,16.55854745,209.02,208.83,0.12549]
["bitfinex","SOLUSD",1736267178270,9.047053,209.02,208.83,0.12549]
["bitfinex","SOLUSD",1736267178474,7.496753,209.02,208.85,0.12549]
["bitfinex","SOLUSD",1736267178657,7.496753,209.02,208.85,0.84340294]
["bitfinex","SOLUSD",1736267178972,0.12549,208.98,208.87,0.12549]
["bitfinex","SOLUSD",1736267179658,23.902374,209.01,208.87,0.12549]
["bitfinex","SOLUSD",1736267179970,0.12549,208.98,208.87,0.12549]
["bitfinex","SOLUSD",1736267180478,0.12549,209.01,208.87,0.12549]
["bitfinex","SOLUSD",1736267180778,43.902374,208.98,208.86,0.4033]
["bitfinex","SOLUSD",1736267182753,1.6453,208.97,208.84,6.0844]
["bitfinex","SOLUSD",1736267182958,0.12549,208.96,208.84,6.0844]
["bitfinex","SOLUSD",1736267186384,247.19483289,209.01,208.84,6.0844]
["bitfinex","SOLUSD",1736267186895,23.902374,209.0,208.84,6.0844]
["bitfinex","SOLUSD",1736267187553,23.776884,208.96,208.84,6.0844]
["bitfinex","SOLUSD",1736267187779,0.12549,208.92,208.84,6.0844]
["bitfinex","SOLUSD",1736267190096,20.0,208.99,208.84,6.0844]
["bitfinex","SOLUSD",1736267190592,9.042253,209.02,208.87,6.74969]
["bitfinex","SOLUSD",1736267190593,7.496753,209.02,208.87,6.74969]
["bitfinex","SOLUSD",1736267190776,7.51149445,209.04,208.87,6.74969]
["bitfinex","SOLUSD",1736267190777,7.51149445,209.04,208.87,7.46750091]
["bitfinex","SOLUSD",1736267191097,23.902374,209.02,208.87,7.46750091]
["bitfinex","SOLUSD",1736267191270,0.12549,208.98,208.89,0.12549]
["bitfinex","SOLUSD",1736267191976,0.12549,209.01,208.89,0.12549]
["bitfinex","SOLUSD",1736267192777,20.12549,208.99,208.89,0.12549]
["bitfinex","SOLUSD",1736267196067,20.12549,208.99,208.88,4.5]
["bitfinex","SOLUSD",1736267196573,0.12549,208.94,208.89,0.76591726]
["bitfinex","SOLUSD",1736267197079,43.902374,208.99,208.89,0.76591726]
["bitfinex","SOLUSD",1736267197679,20.0,209.0,208.89,0.76591726]
["bitfinex","SOLUSD",1736267200487,23.902374,208.99,208.89,0.76591726]
["bitfinex","SOLUSD",1736267201291,23.902374,208.95,208.89,0.76591726]
["bitfinex","SOLUSD",1736267201495,23.902374,208.95,208.82,6.6168]
["bitfinex","SOLUSD",1736267205403,23.902374,208.95,208.82,7.1166745]
["bitfinex","SOLUSD",1736267207495,20.0,208.92,208.82,7.1166745]
["bitfinex","SOLUSD",1736267207680,1.5351,208.99,208.83,0.12549]
["bitfinex","SOLUSD",1736267207885,0.12549,208.98,208.83,0.12549]
["bitfinex","SOLUSD",1736267208496,0.12549,208.96,208.83,0.12549]
["bitfinex","SOLUSD",1736267209207,0.12549,208.96,208.82,7.1166745]
["bitfinex","SOLUSD",1736267209580,0.12549,208.96,208.83,0.12549]
["bitfinex","SOLUSD",1736267210009,1.513,209.04,208.83,0.12549]
["bitfinex","SOLUSD",1736267210173,1.513,209.04,208.83,0.84341196]
["bitfinex","SOLUSD",1736267210382,1.513,209.04,208.86,0.12549]
["bitfinex","SOLUSD",1736267210581,0.12549,209.02,208.86,0.12549]
["bitfinex","SOLUSD",1736267211086,23.902374,209.02,208.86,2.84283262]
["bitfinex","SOLUSD",1736267211289,0.12549,209.02,208.86,2.84283262]
["bitfinex","SOLUSD",1736267211602,20.12549,208.99,208.86,2.84283262]
["bitfinex","SOLUSD",1736267212907,0.12549,208.94,208.86,2.71734262]
["bitfinex","SOLUSD",1736267213384,0.12549,208.94,208.85,6.4237]
["bitfinex","SOLUSD",1736267214711,20.0,208.91,208.85,6.4237]
["bitfinex","SOLUSD",1736267214909,0.12549,208.9,208.85,6.4237]
["bitfinex","SOLUSD",1736267215890,0.12549,208.9,208.84,0.4033]
["bitfinex","SOLUSD",1736267215891,20.0,208.87,208.84,0.4033]
["bitfinex","SOLUSD",1736267216093,0.12549,208.86,208.84,0.4033]
["bitfinex","SOLUSD",1736267216411,0.12549,208.86,208.82,0.4998745]
["bitfinex","SOLUSD",1736267221293,20.12549,208.83,208.82,0.4998745]
["bitfinex","SOLUSD",1736267221499,0.12549,208.82,208.75,6.5018]
["bitfinex","SOLUSD",1736267224529,0.12549,208.78,208.75,6.5018]
["bitfinex","SOLUSD",1736267225023,0.12549,208.78,208.69,11.37759]
["bitfinex","SOLUSD",1736267225322,0.12549,208.78,208.69,6.7921]
["bitfinex","SOLUSD",1736267226394,0.12549,208.78,208.69,6.3888]
["bitfinex","SOLUSD",1736267226395,23.902374,208.78,208.69,6.3888]
["bitfinex","SOLUSD",1736267226714,0.12549,208.74,208.69,6.3888]
["bitfinex","SOLUSD",1736267227103,43.902374,208.84,208.69,6.3888]
["bitfinex","SOLUSD",1736267231301,43.902374,208.84,208.64,0.4033]
["bitfinex","SOLUSD",1736267231522,43.902374,208.84,208.65,0.12549]
["bitfinex","SOLUSD",1736267234126,0.12549,208.84,208.65,0.12549]
["bitfinex","SOLUSD",1736267234426,0.12549,208.84,208.67,0.12549]
["bitfinex","SOLUSD",1736267234621,23.902374,208.84,208.67,0.12549]
["bitfinex","SOLUSD",1736267235214,0.12549,208.77,208.67,0.12549]
["bitfinex","SOLUSD",1736267235807,0.12549,208.77,208.66,6.6103]
["bitfinex","SOLUSD",1736267236547,0.12549,208.83,208.66,6.6103]
["bitfinex","SOLUSD",1736267237519,43.776884,208.84,208.66,6.6103]
["bitfinex","SOLUSD",1736267239233,48.776884,208.84,208.66,6.6103]
["bitfinex","SOLUSD",1736267239952,20.0,208.8,208.66,6.6103]
["bitfinex","SOLUSD",1736267240256,20.0,208.72,208.66,6.6103]
["bitfinex","SOLUSD",1736267241421,20.0,208.68,208.66,6.6103]
["bitfinex","SOLUSD",1736267241619,20.0,208.68,208.64,0.4033]
["bitfinex","SOLUSD",1736267242224,20.0,208.68,208.61,6.6334]
["bitfinex","SOLUSD",1736267244734,43.776884,208.63,208.44,12.7981]
["bitfinex","SOLUSD",1736267245038,20.0,208.59,208.45,23.902374]
["bitfinex","SOLUSD",1736267245338,20.0,208.59,208.44,10.6247]
["bitfinex","SOLUSD",1736267245938,1.6113,208.67,208.49,0.12549]
["bitfinex","SOLUSD",1736267246141,1.665,208.73,208.51,6.70589]
["bitfinex","SOLUSD",1736267246459,1.665,208.73,208.53,0.12549]
["bitfinex","SOLUSD",1736267246618,23.776884,208.72,208.53,0.12549]
["bitfinex","SOLUSD",1736267247050,20.0,208.65,208.53,0.12549]
["bitfinex","SOLUSD",1736267248341,1.665,208.73,208.53,23.902374]
["bitfinex","SOLUSD",1736267248516,1.665,208.73,208.57,6.7997]
["bitfinex","SOLUSD",1736267248723,1.665,208.73,208.57,11.2397]
["bitfinex","SOLUSD",1736267248920,1.665,208.73,208.58,0.12549]
["bitfinex","SOLUSD",1736267249121,23.776884,208.72,208.58,0.12549]
["bitfinex","SOLUSD",1736267249530,20.0,208.69,208.58,0.12549]
["bitfinex","SOLUSD",1736267250623,20.0,208.69,208.57,6.7997]
["bitfinex","SOLUSD",1736267250939,20.0,208.65,208.57,6.7997]
["bitfinex","SOLUSD",1736267259854,1.665,208.73,208.58,0.12549]
["bitfinex","SOLUSD",1736267260154,1.5181,208.78,208.58,38.39707924]
["bitfinex","SOLUSD",1736267260540,20.0,208.71,208.58,24.62125294]
["bitfinex","SOLUSD",1736267262256,20.0,208.71,208.58,38.39707924]
["bitfinex","SOLUSD",1736267264563,20.0,208.71,208.58,24.62125294]
["bitfinex","SOLUSD",1736267268260,20.0,208.71,208.59,4.44]
["bitfinex","SOLUSD",1736267269773,20.0,208.71,208.6,0.12549]
["bitfinex","SOLUSD",1736267269935,20.0,208.71,208.59,4.44]
["bitfinex","SOLUSD",1736267270130,20.0,208.71,208.57,6.7997]
["bitfinex","SOLUSD",1736267270368,20.0,208.67,208.58,0.12549]
["bitfinex","SOLUSD",1736267271547,20.0,208.69,208.58,0.12549]
["bitfinex","SOLUSD",1736267272164,43.776884,208.77,208.58,0.12549]
["bitfinex","SOLUSD",1736267274844,43.776884,208.77,208.59,13.7758263]
["bitfinex","SOLUSD",1736267275142,20.0,208.77,208.6,24.62114364]
["bitfinex","SOLUSD",1736267275442,1.5935,208.84,208.65,13.7758263]
["bitfinex","SOLUSD",1736267275648,1.5935,208.84,208.67,0.12549]
["bitfinex","SOLUSD",1736267276138,1.5935,208.84,208.67,4.56549]
["bitfinex","SOLUSD",1736267276336,21.5935,208.84,208.67,4.56549]
["bitfinex","SOLUSD",1736267276544,1.5935,208.84,208.71,0.12549]
["bitfinex","SOLUSD",1736267276737,1.6032,208.89,208.71,0.12549]
["bitfinex","SOLUSD",1736267277359,1.6032,208.89,208.73,0.12549]
["bitfinex","SOLUSD",1736267277554,20.0,208.85,208.73,0.12549]
["bitfinex","SOLUSD",1736267277868,20.0,208.85,208.71,0.12549]
["bitfinex","SOLUSD",1736267278090,1.6032,208.89,208.71,0.12549]
["bitfinex","SOLUSD",1736267278766,20.0,208.85,208.71,0.12549]
["bitfinex","SOLUSD",1736267278946,20.0,208.81,208.71,0.12549]
["bitfinex","SOLUSD",1736267280186,20.0,208.85,208.71,0.12549]
["bitfinex","SOLUSD",1736267281040,20.0,208.87,208.71,0.12549]
["bitfinex","SOLUSD",1736267281689,20.0,208.83,208.71,0.12549]
["bitfinex","SOLUSD",1736267285278,20.0,208.83,208.7,0.4033]
["bitfinex","SOLUSD",1736267285482,20.0,208.79,208.7,0.4033]
["bitfinex","SOLUSD",1736267286183,20.0,208.87,208.7,0.4033]
["bitfinex","SOLUSD",1736267286569,20.0,208.83,208.7,0.4033]
["bitfinex","SOLUSD",1736267287785,1.6032,208.89,208.7,0.4033]
["bitfinex","SOLUSD",1736267287786,20.0,208.79,208.7,0.4033]
["bitfinex","SOLUSD",1736267288573,23.776884,208.78,208.7,0.4033]
["bitfinex","SOLUSD",1736267288765,20.0,208.79,208.64,4.92879]
["bitfinex","SOLUSD",1736267288766,21.5809,208.79,208.64,4.92879]
["bitfinex","SOLUSD",1736267289390,21.5809,208.79,208.65,0.12549]
["bitfinex","SOLUSD",1736267291388,5.0,208.87,208.65,0.12549]
["bitfinex","SOLUSD",1736267291389,1.6637,208.85,208.65,0.12549]
["bitfinex","SOLUSD",1736267291582,21.6637,208.85,208.65,0.12549]
["bitfinex","SOLUSD",1736267293381,20.0,208.77,208.65,0.12549]
["bitfinex","SOLUSD",1736267293865,20.0,208.84,208.65,0.12549]
["bitfinex","SOLUSD",1736267294062,1.6637,208.85,208.66,13.7758263]
["bitfinex","SOLUSD",1736267294266,1.6637,208.85,208.7,0.4033]
["bitfinex","SOLUSD",1736267294683,23.776884,208.84,208.7,0.4033]
["bitfinex","SOLUSD",1736267295772,20.0,208.82,208.7,0.4033]
["bitfinex","SOLUSD",1736267296814,20.0,208.78,208.65,6.9514]
["bitfinex","SOLUSD",1736267296985,20.0,208.83,208.65,6.9514]
["bitfinex","SOLUSD",1736267297322,0.12549,208.82,208.65,6.9514]
["bitfinex","SOLUSD",1736267297816,20.0,208.84,208.66,0.12549]
["bitfinex","SOLUSD",1736267298297,20.0,208.84,208.66,0.25098]
["bitfinex","SOLUSD",1736267298506,1.6637,208.85,208.66,14.0268063]
["bitfinex","SOLUSD",1736267298839,20.0,208.84,208.68,0.25098]
["bitfinex","SOLUSD",1736267299145,1.6637,208.85,208.68,0.25098]
["bitfinex","SOLUSD",1736267299706,20.0,208.84,208.68,0.25098]
["bitfinex","SOLUSD",1736267300117,20.0,208.84,208.7,24.027864]
["bitfinex","SOLUSD",1736267300403,34.15693049,208.9,208.7,24.027864]
["bitfinex","SOLUSD",1736267300599,20.0,208.87,208.7,24.027864]
["bitfinex","SOLUSD",1736267301212,20.0,208.83,208.7,0.25098]
["bitfinex","SOLUSD",1736267302606,20.0,208.83,208.7,0.12549]
["bitfinex","SOLUSD",1736267303629,20.0,208.83,208.7,0.25098]
["bitfinex","SOLUSD",1736267304234,34.15693049,208.9,208.72,0.25098]
["bitfinex","SOLUSD",1736267304434,32.55823049,208.9,208.74,0.25098]
["bitfinex","SOLUSD",1736267305016,20.0,208.87,208.74,14.74508641]
["bitfinex","SOLUSD",1736267305220,32.55823049,208.9,208.76,0.25098]
["bitfinex","SOLUSD",1736267305421,1.66149,208.95,208.74,14.49410641]
["bitfinex","SOLUSD",1736267305422,1.536,208.95,208.78,0.12549]
["bitfinex","SOLUSD",1736267305730,1.536,208.95,208.79,4.4]
["bitfinex","SOLUSD",1736267305928,1.536,208.95,208.8,0.12549]
["bitfinex","SOLUSD",1736267306252,23.776884,208.94,208.8,0.12549]
["bitfinex","SOLUSD",1736267306445,0.12549,208.93,208.79,4.4]
["bitfinex","SOLUSD",1736267306744,23.776884,208.86,208.72,6.5723]
["bitfinex","SOLUSD",1736267306948,20.0,208.83,208.72,6.5723]
["bitfinex","SOLUSD",1736267307127,20.0,208.83,208.73,2.81729994]
["bitfinex","SOLUSD",1736267307630,20.0,208.83,208.73,0.12549]
["bitfinex","SOLUSD",1736267324634,19.94237289,208.83,208.73,0.12549]
["bitfinex","SOLUSD",1736267326552,23.776884,208.85,208.73,0.12549]
["bitfinex","SOLUSD",1736267326936,20.0,208.82,208.73,0.12549]
["bitfinex","SOLUSD",1736267333980,1.6435,208.86,208.73,0.12549]
["bitfinex","SOLUSD",1736267334172,21.6435,208.86,208.75,0.12549]
["bitfinex","SOLUSD",1736267334966,21.6435,208.86,208.73,0.12549]
["bitfinex","SOLUSD",1736267335653,20.0,208.86,208.73,0.12549]
["bitfinex","SOLUSD",1736267335854,20.0,208.86,208.75,0.12549]
["bitfinex","SOLUSD",1736267336179,50.79034364,208.89,208.75,0.12549]
["bitfinex","SOLUSD",1736267336561,23.776884,208.88,208.76,2.70387173]
["bitfinex","SOLUSD",1736267336769,20.0,208.85,208.77,0.12549]
["bitfinex","SOLUSD",1736267337552,20.0,208.85,208.73,0.12549]
["bitfinex","SOLUSD",1736267338068,20.0,208.85,208.75,0.12549]
["bitfinex","SOLUSD",1736267338466,20.0,208.85,208.77,0.12549]
["bitfinex","SOLUSD",1736267338967,20.0,208.85,208.73,0.12549]
["bitfinex","SOLUSD",1736267339856,20.0,208.85,208.75,0.12549]
["bitfinex","SOLUSD",1736267340364,20.0,208.85,208.77,0.12549]
["bitfinex","SOLUSD",1736267341088,20.0,208.85,208.73,0.12549]
["bitfinex","SOLUSD",1736267341556,20.0,208.85,208.75,0.12549]
["bitfinex","SOLUSD",1736267342288,20.0,208.85,208.77,0.12549]
["bitfinex","SOLUSD",1736267343071,20.0,208.85,208.73,0.12549]
["bitfinex","SOLUSD",1736267343496,20.0,208.85,208.72,6.5723]
["bitfinex","SOLUSD",1736267343497,20.0,208.85,208.74,2.71235918]
["bitfinex","SOLUSD",1736267343788,20.0,208.81,208.74,2.71235918]
["bitfinex","SOLUSD",1736267344089,20.0,208.81,208.72,0.12549]
["bitfinex","SOLUSD",1736267344298,20.0,208.81,208.71,0.4033]
["bitfinex","SOLUSD",1736267344598,20.0,208.81,208.72,0.12549]
["bitfinex","SOLUSD",1736267344805,20.0,208.81,208.72,2.84010117]
["bitfinex","SOLUSD",1736267345265,20.0,208.81,208.72,0.12549]
["bitfinex","SOLUSD",1736267346397,20.0,208.77,208.68,0.12549]
["bitfinex","SOLUSD",1736267346906,20.0,208.77,208.7,0.12549]
["bitfinex","SOLUSD",1736267347687,20.0,208.77,208.68,0.12549]
["bitfinex","SOLUSD",1736267350076,1.5165,208.82,208.68,0.12549]
["bitfinex","SOLUSD",1736267350679,20.0,208.78,208.68,0.12549]
["bitfinex","SOLUSD",1736267353486,1.5165,208.82,208.68,0.12549]
["bitfinex","SOLUSD",1736267353671,6.43,208.86,208.68,0.12549]
["bitfinex","SOLUSD",1736267354080,20.0,208.82,208.68,0.12549]
["bitfinex","SOLUSD",1736267354279,23.776884,208.85,208.7,0.12549]
["bitfinex","SOLUSD",1736267354872,23.776884,208.85,208.67,6.6773]
["bitfinex","SOLUSD",1736267355096,23.776884,208.85,208.68,0.12549]
["bitfinex","SOLUSD",1736267355597,20.0,208.82,208.68,0.12549]
["bitfinex","SOLUSD",1736267355978,20.0,208.82,208.7,0.12549]
["bitfinex","SOLUSD",1736267356603,20.0,208.82,208.67,6.6773]
["bitfinex","SOLUSD",1736267356998,20.0,208.82,208.68,0.12549]
["bitfinex","SOLUSD",1736267357902,20.0,208.82,208.7,0.12549]
["bitfinex","SOLUSD",1736267358879,20.0,208.82,208.68,0.12549]
["bitfinex","SOLUSD",1736267360211,20.0,208.82,208.7,0.12549]
["bitfinex","SOLUSD",1736267360387,20.0,208.83,208.7,0.12549]
["bitfinex","SOLUSD",1736267360587,20.0,208.83,208.69,0.12549]
["bitfinex","SOLUSD",1736267360898,20.0,208.83,208.71,0.12549]
["bitfinex","SOLUSD",1736267361102,20.0,208.83,208.68,4.32]
["bitfinex","SOLUSD",1736267361481,20.0,208.83,208.69,0.12549]
["bitfinex","SOLUSD",1736267362026,1.6242,208.87,208.69,0.12549]
["bitfinex","SOLUSD",1736267362498,43.776884,208.86,208.69,23.902374]
["bitfinex","SOLUSD",1736267362707,43.776884,208.86,208.69,0.12549]
["bitfinex","SOLUSD",1736267362884,43.776884,208.86,208.7,2.70771722]
["bitfinex","SOLUSD",1736267363285,43.776884,208.86,208.71,2.83320722]
["bitfinex","SOLUSD",1736267364021,43.776884,208.86,208.69,0.12549]
["bitfinex","SOLUSD",1736267364382,43.776884,208.86,208.7,2.7051541]
["bitfinex","SOLUSD",1736267364809,43.776884,208.86,208.71,0.12549]
["bitfinex","SOLUSD",1736267366314,43.776884,208.86,208.69,0.12549]
["bitfinex","SOLUSD",1736267367008,43.776884,208.86,208.7,2.70253805]
["bitfinex","SOLUSD",1736267367507,43.776884,208.86,208.69,0.12549]
["bitfinex","SOLUSD",1736267368094,43.776884,208.86,208.69,23.902374]
["bitfinex","SOLUSD",1736267368699,43.776884,208.86,208.71,0.12549]
["bitfinex","SOLUSD",1736267369214,43.776884,208.86,208.7,0.12549]
["bitfinex","SOLUSD",1736267369909,43.776884,208.86,208.72,0.12549]
["bitfinex","SOLUSD",1736267370421,43.776884,208.86,208.69,0.12549]
["bitfinex","SOLUSD",1736267370720,43.776884,208.86,208.71,0.12549]
["bitfinex","SOLUSD",1736267371129,20.0,208.86,208.73,0.12549]
["bitfinex","SOLUSD",1736267372036,23.776884,208.88,208.73,0.12549]
["bitfinex","SOLUSD",1736267372236,50.79034364,208.89,208.73,0.12549]
["bitfinex","SOLUSD",1736267372631,20.0,208.85,208.75,0.12549]
["bitfinex","SOLUSD",1736267373230,20.0,208.85,208.73,0.12549]
["bitfinex","SOLUSD",1736267373627,20.0,208.85,208.73,23.902374]
["bitfinex","SOLUSD",1736267374334,20.0,208.85,208.75,0.12549]
["bitfinex","SOLUSD",1736267375053,20.0,208.85,208.74,0.12549]
["bitfinex","SOLUSD",1736267375258,20.0,208.85,208.77,0.12549]
["bitfinex","SOLUSD",1736267375823,20.0,208.85,208.74,4.4539989]
["bitfinex","SOLUSD",1736267376550,20.0,208.85,208.76,0.12549]
["bitfinex","SOLUSD",1736267376844,50.79034364,208.89,208.78,0.12549]
["bitfinex","SOLUSD",1736267377238,20.0,208.86,208.78,0.12549]
["bitfinex","SOLUSD",1736267377633,20.0,208.85,208.78,0.12549]
["bitfinex","SOLUSD",1736267378634,20.0,208.85,208.72,6.4233]
["bitfinex","SOLUSD",1736267378835,20.0,208.85,208.74,0.12549]
["bitfinex","SOLUSD",1736267379633,20.0,208.85,208.73,0.12549]
["bitfinex","SOLUSD",1736267380231,20.0,208.84,208.73,0.12549]
["bitfinex","SOLUSD",1736267385335,52.37484364,208.89,208.73,0.12549]
["bitfinex","SOLUSD",1736267385747,20.0,208.85,208.73,0.12549]
["bitfinex","SOLUSD",1736267389157,6.4233,208.84,208.73,0.12549]
["bitfinex","SOLUSD",1736267390168,20.0,208.81,208.73,0.12549]
["bitfinex","SOLUSD",1736267390939,20.0,208.82,208.73,0.12549]
["bitfinex","SOLUSD",1736267392061,20.0,208.82,208.73,23.902374]
["bitfinex","SOLUSD",1736267392256,52.37484364,208.89,208.73,23.902374]
["bitfinex","SOLUSD",1736267392457,20.0,208.86,208.75,0.12549]
["bitfinex","SOLUSD",1736267392663,20.0,208.85,208.75,0.12549]
["bitfinex","SOLUSD",1736267393337,20.0,208.85,208.74,0.12549]
["bitfinex","SOLUSD",1736267394143,20.0,208.85,208.76,0.12549]
["bitfinex","SOLUSD",1736267395471,20.0,208.85,208.74,0.12549]
["bitfinex","SOLUSD",1736267395962,20.0,208.85,208.76,0.12549]
["bitfinex","SOLUSD",1736267396678,20.0,208.85,208.74,0.12549]
["bitfinex","SOLUSD",1736267397770,20.0,208.85,208.76,0.12549]
["bitfinex","SOLUSD",1736267398470,20.0,208.85,208.74,0.12549]
["bitfinex","SOLUSD",1736267399872,20.0,208.85,208.75,2.70869055]
["bitfinex","SOLUSD",1736267400049,20.0,208.85,208.76,0.12549]
["bitfinex","SOLUSD",1736267400243,20.0,208.86,208.76,2.83418055]
["bitfinex","SOLUSD",1736267400789,19.173762,208.88,208.76,2.83418055]
["bitfinex","SOLUSD",1736267400949,19.173762,208.88,208.73,32.72744992]
["bitfinex","SOLUSD",1736267401269,20.0,208.86,208.75,23.902374]
["bitfinex","SOLUSD",1736267401889,20.0,208.86,208.77,0.12549]
["bitfinex","SOLUSD",1736267402461,20.0,208.86,208.73,23.902374]
["bitfinex","SOLUSD",1736267403066,20.0,208.86,208.75,23.902374]
["bitfinex","SOLUSD",1736267403471,20.0,208.86,208.75,0.12549]
["bitfinex","SOLUSD",1736267403673,20.0,208.86,208.74,0.12549]
["bitfinex","SOLUSD",1736267404819,20.0,208.86,208.75,2.69528776]
["bitfinex","SOLUSD",1736267405377,20.0,208.86,208.76,0.12549]
["bitfinex","SOLUSD",1736267406085,20.0,208.86,208.72,10.7033]
["bitfinex","SOLUSD",1736267406388,20.0,208.86,208.74,0.12549]
["bitfinex","SOLUSD",1736267407187,20.0,208.86,208.73,0.12549]
["bitfinex","SOLUSD",1736267410079,20.0,208.86,208.73,23.902374]
["bitfinex","SOLUSD",1736267410968,20.0,208.86,208.75,0.12549]
["bitfinex","SOLUSD",1736267411168,20.0,208.86,208.75,23.902374]
["bitfinex","SOLUSD",1736267411599,20.0,208.86,208.72,6.4233]
["bitfinex","SOLUSD",1736267411771,20.0,208.86,208.73,23.902374]
["bitfinex","SOLUSD",1736267411972,20.0,208.86,208.73,26.59665842]
["bitfinex","SOLUSD",1736267412588,20.0,208.86,208.75,23.902374]
["bitfinex","SOLUSD",1736267413312,20.0,208.86,208.74,0.12549]
["bitfinex","SOLUSD",1736267413972,20.0,208.86,208.75,2.69095831]
["bitfinex","SOLUSD",1736267414204,20.0,208.86,208.76,0.12549]
["bitfinex","SOLUSD",1736267414883,20.0,208.86,208.74,0.12549]
["bitfinex","SOLUSD",1736267415908,20.0,208.86,208.76,0.12549]
["bitfinex","SOLUSD",1736267416505,20.0,208.86,208.74,0.12549]
["bitfinex","SOLUSD",1736267417275,20.0,208.86,208.75,2.68224042]
["bitfinex","SOLUSD",1736267417911,20.0,208.86,208.73,23.902374]
["bitfinex","SOLUSD",1736267418319,20.0,208.86,208.73,0.12549]
["bitfinex","SOLUSD",1736267418490,20.0,208.86,208.75,0.12549]
["bitfinex","SOLUSD",1736267419297,20.0,208.86,208.73,23.902374]
["bitfinex","SOLUSD",1736267419811,20.0,208.86,208.73,0.12549]
["bitfinex","SOLUSD",1736267420221,20.0,208.86,208.75,0.12549]
["bitfinex","SOLUSD",1736267420691,20.0,208.86,208.73,0.12549]
["bitfinex","SOLUSD",1736267421930,20.0,208.86,208.75,0.12549]
["bitfinex","SOLUSD",1736267422492,20.0,208.86,208.73,0.12549]
["bitfinex","SOLUSD",1736267423513,20.0,208.86,208.75,0.12549]
["bitfinex","SOLUSD",1736267424197,20.0,208.86,208.73,0.12549]
["bitfinex","SOLUSD",1736267425227,20.0,208.86,208.75,0.12549]
["bitfinex","SOLUSD",1736267425827,20.0,208.86,208.73,0.12549]
["bitfinex","SOLUSD",1736267426399,20.0,208.86,208.75,0.12549]
["bitfinex","SOLUSD",1736267426833,20.0,208.86,208.77,0.12549]
["bitfinex","SOLUSD",1736267427317,20.0,208.86,208.73,0.12549]
["bitfinex","SOLUSD",1736267427532,43.776884,208.87,208.73,0.12549]
["bitfinex","SOLUSD",1736267428067,43.776884,208.87,208.75,0.12549]
["bitfinex","SOLUSD",1736267428548,43.776884,208.87,208.77,0.12549]
["bitfinex","SOLUSD",1736267429352,43.776884,208.87,208.73,0.12549]
["bitfinex","SOLUSD",1736267430010,43.776884,208.87,208.75,0.12549]
["bitfinex","SOLUSD",1736267430411,43.776884,208.87,208.77,0.12549]
["bitfinex","SOLUSD",1736267431025,43.776884,208.87,208.73,0.12549]
["bitfinex","SOLUSD",1736267431553,43.776884,208.87,208.75,0.12549]
["bitfinex","SOLUSD",1736267432251,43.776884,208.87,208.77,0.12549]
["bitfinex","SOLUSD",1736267433053,7.038341,208.92,208.73,23.902374]
["bitfinex","SOLUSD",1736267433561,20.0,208.88,208.73,23.902374]
["bitfinex","SOLUSD",1736267433730,72.96962915,208.88,208.73,23.902374]
["bitfinex","SOLUSD",1736267433929,72.96962915,208.88,208.75,0.12549]
["bitfinex","SOLUSD",1736267434452,72.96962915,208.88,208.77,0.12549]
["bitfinex","SOLUSD",1736267435147,72.96962915,208.88,208.79,0.12549]
["bitfinex","SOLUSD",1736267435732,72.96962915,208.88,208.74,0.12549]
["bitfinex","SOLUSD",1736267436224,72.96962915,208.88,208.76,0.12549]
["bitfinex","SOLUSD",1736267436553,23.776884,208.87,208.76,0.12549]
["bitfinex","SOLUSD",1736267436967,23.776884,208.87,208.78,0.12549]
["bitfinex","SOLUSD",1736267437247,72.96962915,208.88,208.78,0.12549]
["bitfinex","SOLUSD",1736267437456,72.96962915,208.88,208.8,0.12549]
["bitfinex","SOLUSD",1736267437936,75.00284609,208.88,208.8,0.12549]
["bitfinex","SOLUSD",1736267441249,20.0,208.84,208.71,7.17899]
["bitfinex","SOLUSD",1736267442255,20.0,208.84,208.73,0.12549]
["bitfinex","SOLUSD",1736267442821,2.03321694,208.88,208.84,0.4033]
["bitfinex","SOLUSD",1736267443046,7.51149445,208.9,208.86,6.4747]
["bitfinex","SOLUSD",1736267443257,7.51149445,208.9,208.87,23.902374]
["bitfinex","SOLUSD",1736267443750,7.51149445,208.9,208.87,0.12549]
["bitfinex","SOLUSD",1736267444051,15.0229889,208.92,208.89,0.12549]
["bitfinex","SOLUSD",1736267444441,20.0,208.9,208.89,0.12549]
["bitfinex","SOLUSD",1736267444638,20.0,208.9,208.87,0.12549]
["bitfinex","SOLUSD",1736267445351,2.09328923,208.95,208.87,0.12549]
["bitfinex","SOLUSD",1736267445535,1.5632,209.04,208.87,0.12549]
["bitfinex","SOLUSD",1736267446050,20.0,208.97,208.87,0.12549]
["bitfinex","SOLUSD",1736267447639,22.05278615,208.97,208.87,0.12549]
["bitfinex","SOLUSD",1736267448242,23.776884,208.96,208.87,0.12549]
["bitfinex","SOLUSD",1736267448555,20.0,208.93,208.87,0.12549]
["bitfinex","SOLUSD",1736267449265,2.05278615,208.97,208.87,0.12549]
["bitfinex","SOLUSD",1736267449467,20.0,209.01,208.87,0.12549]
["bitfinex","SOLUSD",1736267449468,23.776884,209.0,208.87,0.12549]
["bitfinex","SOLUSD",1736267449771,20.0,208.97,208.87,0.12549]
["bitfinex","SOLUSD",1736267451766,20.0,208.97,208.84,0.4033]
["bitfinex","SOLUSD",1736267451767,23.776884,208.96,208.84,0.4033]
["bitfinex","SOLUSD",1736267451974,20.0,208.93,208.84,0.4033]
["bitfinex","SOLUSD",1736267452280,20.0,208.89,208.76,6.41085532]
["bitfinex","SOLUSD",1736267452478,20.0,208.85,208.76,6.41085532]
["bitfinex","SOLUSD",1736267452685,20.0,208.85,208.76,6.3127]
["bitfinex","SOLUSD",1736267453149,20.0,208.85,208.77,0.12549]
["bitfinex","SOLUSD",1736267453552,20.0,208.85,208.74,0.4033]
["bitfinex","SOLUSD",1736267454339,22.0133217,208.85,208.75,0.12549]
["bitfinex","SOLUSD",1736267455281,2.0133217,208.85,208.74,0.4033]
["bitfinex","SOLUSD",1736267455560,1.6561,208.92,208.74,0.4033]
["bitfinex","SOLUSD",1736267456264,20.0,208.91,208.76,23.776884]
["bitfinex","SOLUSD",1736267456673,20.0,208.87,208.75,2.7175104]
["bitfinex","SOLUSD",1736267456883,20.0,208.87,208.77,2.7175104]
["bitfinex","SOLUSD",1736267457482,20.0,208.87,208.74,0.4033]
["bitfinex","SOLUSD",1736267458087,20.0,208.87,208.75,2.71656869]
["bitfinex","SOLUSD",1736267458663,20.0,208.87,208.74,0.4033]
["bitfinex","SOLUSD",1736267459103,20.0,208.83,208.71,6.6297]
["bitfinex","SOLUSD",1736267463263,20.0,208.79,208.71,6.6297]
["bitfinex","SOLUSD",1736267463471,20.0,208.79,208.69,0.4033]
["bitfinex","SOLUSD",1736267463885,20.0,208.8,208.69,0.4033]
["bitfinex","SOLUSD",1736267464168,20.0,208.8,208.67,2.7068811]
["bitfinex","SOLUSD",1736267465307,20.0,208.8,208.66,6.32]
["bitfinex","SOLUSD",1736267465615,1.5503,208.82,208.66,6.32]
["bitfinex","SOLUSD",1736267465616,1.5503,208.82,208.67,23.776884]
["bitfinex","SOLUSD",1736267465823,1.5503,208.88,208.68,14.19297684]
["bitfinex","SOLUSD",1736267466129,23.776884,208.85,208.68,0.4033]
["bitfinex","SOLUSD",1736267466289,23.776884,208.87,208.69,2.70559551]
["bitfinex","SOLUSD",1736267466625,1.5503,208.88,208.7,23.776884]
["bitfinex","SOLUSD",1736267466785,20.0,208.84,208.7,26.48247951]
["bitfinex","SOLUSD",1736267466993,20.0,208.84,208.7,2.70559551]
["bitfinex","SOLUSD",1736267467213,23.776884,208.87,208.7,2.70559551]
["bitfinex","SOLUSD",1736267467404,23.776884,208.87,208.68,0.4033]
["bitfinex","SOLUSD",1736267467604,20.0,208.84,208.68,0.4033]
["bitfinex","SOLUSD",1736267468190,20.0,208.84,208.69,2.70373248]
["bitfinex","SOLUSD",1736267468507,1.5503,208.88,208.68,0.4033]
["bitfinex","SOLUSD",1736267468508,20.0,208.8,208.68,0.4033]
["bitfinex","SOLUSD",1736267470488,23.776884,208.79,208.66,6.32]
["bitfinex","SOLUSD",1736267470687,20.0,208.75,208.67,2.70433087]
["bitfinex","SOLUSD",1736267470895,25.405284,208.79,208.67,2.70433087]
["bitfinex","SOLUSD",1736267471106,1.6284,208.79,208.66,6.32]
["bitfinex","SOLUSD",1736267471813,20.0,208.77,208.66,6.32]
["bitfinex","SOLUSD",1736267473416,20.0,208.77,208.63,0.4033]
["bitfinex","SOLUSD",1736267474411,20.0,208.73,208.63,0.4033]
["bitfinex","SOLUSD",1736267475792,22.03150329,208.73,208.63,0.4033]
["bitfinex","SOLUSD",1736267477700,20.0,208.73,208.63,0.4033]
["bitfinex","SOLUSD",1736267478213,1.6349,208.85,208.64,23.776884]
["bitfinex","SOLUSD",1736267478393,1.6349,208.85,208.63,0.4033]
["bitfinex","SOLUSD",1736267478896,20.0,208.82,208.63,0.4033]
["bitfinex","SOLUSD",1736267479104,20.0,208.78,208.63,0.4033]
["bitfinex","SOLUSD",1736267479496,20.0,208.74,208.63,0.4033]
["bitfinex","SOLUSD",1736267480685,20.0,208.77,208.63,0.4033]
["bitfinex","SOLUSD",1736267481113,20.0,208.82,208.63,0.4033]
["bitfinex","SOLUSD",1736267481794,23.776884,208.81,208.63,0.4033]
["bitfinex","SOLUSD",1736267484417,20.0,208.74,208.63,0.4033]
["bitfinex","SOLUSD",1736267486526,20.0,208.79,208.63,0.4033]
["bitfinex","SOLUSD",1736267486727,23.776884,208.78,208.63,0.4033]
["bitfinex","SOLUSD",1736267487422,50.75757335,208.79,208.63,0.4033]
["bitfinex","SOLUSD",1736267487724,52.76719404,208.79,208.65,20.12727684]
["bitfinex","SOLUSD",1736267487898,52.76719404,208.79,208.68,0.4033]
["bitfinex","SOLUSD",1736267488096,50.75757335,208.79,208.69,6.3376]
["bitfinex","SOLUSD",1736267488298,50.75757335,208.79,208.7,23.776884]
["bitfinex","SOLUSD",1736267488497,19.178135,208.86,208.7,37.56656084]
["bitfinex","SOLUSD",1736267488899,1.6031,208.91,208.72,13.78967684]
["bitfinex","SOLUSD",1736267489222,19.174009,208.9,208.77,13.78967684]
["bitfinex","SOLUSD",1736267489429,2.04849698,208.92,208.79,13.78967684]
["bitfinex","SOLUSD",1736267489598,15.0229889,209.01,208.81,19.99247684]
["bitfinex","SOLUSD",1736267489795,10.0,208.97,208.86,13.78967684]
["bitfinex","SOLUSD",1736267489997,10.0,208.97,208.88,13.78967684]
["bitfinex","SOLUSD",1736267490212,66.67055512,209.06,208.91,13.78967684]
["bitfinex","SOLUSD",1736267490213,51.64756622,209.06,208.91,13.78967684]
["bitfinex","SOLUSD",1736267490421,51.64756622,209.06,208.92,4.18]
["bitfinex","SOLUSD",1736267490624,51.64756622,209.06,208.93,23.776884]
["bitfinex","SOLUSD",1736267490921,20.0,209.03,208.92,4.18]
["bitfinex","SOLUSD",1736267491125,53.65016482,209.06,208.92,4.18]
["bitfinex","SOLUSD",1736267491429,53.65016482,209.06,208.84,0.71774569]
["bitfinex","SOLUSD",1736267491430,53.65016482,209.06,208.83,4.18]
["bitfinex","SOLUSD",1736267491643,43.776884,209.02,208.83,4.18]
["bitfinex","SOLUSD",1736267492806,20.0,208.97,208.83,4.18]
["bitfinex","SOLUSD",1736267493126,20.0,208.93,208.83,4.18]
["bitfinex","SOLUSD",1736267495811,20.0,208.89,208.81,6.2028]
["bitfinex","SOLUSD",1736267496016,20.0,208.89,208.79,0.04327495]
["bitfinex","SOLUSD",1736267496829,20.0,208.89,208.76,23.902374]
["bitfinex","SOLUSD",1736267497016,20.0,208.89,208.76,0.12549]
["bitfinex","SOLUSD",1736267497211,23.776884,208.88,208.75,6.3653]
["bitfinex","SOLUSD",1736267497440,20.0,208.85,208.75,6.3653]
["bitfinex","SOLUSD",1736267499348,22.0535948,208.85,208.75,6.3653]
["bitfinex","SOLUSD",1736267502165,22.0535948,208.85,208.7,4.18]
["bitfinex","SOLUSD",1736267502360,22.0535948,208.85,208.7,23.902374]
["bitfinex","SOLUSD",1736267504377,22.0535948,208.85,208.72,23.902374]
["bitfinex","SOLUSD",1736267504872,22.0535948,208.85,208.72,0.12549]
["bitfinex","SOLUSD",1736267505257,22.0535948,208.85,208.7,23.902374]
["bitfinex","SOLUSD",1736267506474,22.0535948,208.85,208.7,24.62082734]
["bitfinex","SOLUSD",1736267506888,22.0535948,208.85,208.7,23.902374]
["bitfinex","SOLUSD",1736267507782,2.0535948,208.85,208.74,23.902374]
["bitfinex","SOLUSD",1736267508084,7.46690879,208.95,208.74,23.902374]
["bitfinex","SOLUSD",1736267508263,20.0,208.92,208.73,0.12549]
["bitfinex","SOLUSD",1736267508463,20.0,208.91,208.73,0.12549]
["bitfinex","SOLUSD",1736267508808,20.0,208.91,208.75,0.12549]
["bitfinex","SOLUSD",1736267509479,20.0,208.91,208.72,23.902374]
["bitfinex","SOLUSD",1736267509842,20.0,208.91,208.74,0.12549]
["bitfinex","SOLUSD",1736267510053,20.0,208.91,208.76,0.12549]
["bitfinex","SOLUSD",1736267510254,20.0,208.91,208.78,0.12549]
["bitfinex","SOLUSD",1736267510575,20.0,208.91,208.8,0.12549]
["bitfinex","SOLUSD",1736267515394,20.0,208.91,208.8,0.25098]
["bitfinex","SOLUSD",1736267515967,20.0,208.91,208.8,24.027864]
["bitfinex","SOLUSD",1736267516477,20.0,208.91,208.8,0.25098]
["bitfinex","SOLUSD",1736267516687,20.0,208.91,208.8,24.027864]
["bitfinex","SOLUSD",1736267516981,20.0,208.91,208.8,0.25098]
["bitfinex","SOLUSD",1736267517772,20.0,208.91,208.8,24.027864]
["bitfinex","SOLUSD",1736267521479,53.31180294,208.94,208.84,24.027864]
["bitfinex","SOLUSD",1736267521699,53.31180294,208.94,208.86,24.027864]
["bitfinex","SOLUSD",1736267522065,20.0,208.91,208.86,0.25098]
["bitfinex","SOLUSD",1736267522579,19.163024,209.03,208.9,0.25098]
["bitfinex","SOLUSD",1736267522775,29.86763518,209.06,208.9,0.25098]
["bitfinex","SOLUSD",1736267522969,2.00644846,209.05,208.9,0.25098]
["bitfinex","SOLUSD",1736267523174,20.0,209.07,208.9,24.027864]
["bitfinex","SOLUSD",1736267523175,72.02844362,209.07,208.9,24.027864]
["bitfinex","SOLUSD",1736267523406,72.02844362,209.07,208.92,24.027864]
["bitfinex","SOLUSD",1736267523700,52.86901562,209.07,208.92,14.02679372]
["bitfinex","SOLUSD",1736267523907,52.86901562,209.07,208.92,0.25098]
["bitfinex","SOLUSD",1736267524268,20.0,209.04,208.89,4.5233]
["bitfinex","SOLUSD",1736267524686,20.0,209.04,208.9,0.25098]
["bitfinex","SOLUSD",1736267525393,20.0,209.04,208.9,24.027864]
["bitfinex","SOLUSD",1736267526110,52.86901562,209.07,208.93,0.25098]
["bitfinex","SOLUSD",1736267526308,52.86901562,209.07,208.95,24.027864]
["bitfinex","SOLUSD",1736267526904,1.9971226,209.09,208.95,37.80367772]
["bitfinex","SOLUSD",1736267527216,1.636,209.14,208.98,24.027864]
["bitfinex","SOLUSD",1736267527366,20.0,209.13,208.98,24.027864]
["bitfinex","SOLUSD",1736267527580,1.636,209.14,208.98,0.25098]
["bitfinex","SOLUSD",1736267528319,19.150671,209.17,209.0,24.027864]
["bitfinex","SOLUSD",1736267528508,19.150671,209.17,209.02,24.027864]
["bitfinex","SOLUSD",1736267528843,1.5533,209.19,209.04,24.027864]
["bitfinex","SOLUSD",1736267529013,7.46690879,209.23,209.04,46.02347554]
["bitfinex","SOLUSD",1736267529215,7.46690879,209.23,209.04,24.027864]
["bitfinex","SOLUSD",1736267529398,20.0,209.2,209.04,24.027864]
["bitfinex","SOLUSD",1736267529781,20.0,209.2,209.04,0.25098]
["bitfinex","SOLUSD",1736267530115,20.0,209.16,209.04,0.25098]
["bitfinex","SOLUSD",1736267531715,20.0,209.15,209.04,0.25098]
["bitfinex","SOLUSD",1736267532212,20.0,209.15,209.04,0.12549]
["bitfinex","SOLUSD",1736267533334,20.0,209.15,209.04,0.25098]
["bitfinex","SOLUSD",1736267534403,21.99402163,209.15,209.04,0.25098]
["bitfinex","SOLUSD",1736267534602,21.99402163,209.15,209.04,0.12549]
["bitfinex","SOLUSD",1736267535101,21.99402163,209.15,209.04,0.25098]
["bitfinex","SOLUSD",1736267536712,21.99402163,209.15,209.04,0.12549]
["bitfinex","SOLUSD",1736267537312,21.99402163,209.15,209.04,0.25098]
["bitfinex","SOLUSD",1736267537313,1.99402163,209.15,209.04,0.25098]
["bitfinex","SOLUSD",1736267537512,6.5063,209.18,209.04,0.25098]
["bitfinex","SOLUSD",1736267538013,1.99700786,209.18,209.04,0.25098]
["bitfinex","SOLUSD",1736267538330,23.776884,209.19,209.04,0.25098]
["bitfinex","SOLUSD",1736267538712,20.0,209.16,209.04,0.25098]
["bitfinex","SOLUSD",1736267538916,25.77785535,209.19,209.04,0.25098]
["bitfinex","SOLUSD",1736267539242,25.77785535,209.19,209.04,22.24659154]
["bitfinex","SOLUSD",1736267539417,25.77785535,209.19,209.06,0.25098]
["bitfinex","SOLUSD",1736267539813,20.0,209.16,209.06,0.25098]
["bitfinex","SOLUSD",1736267540225,20.0,209.16,209.06,0.12549]
["bitfinex","SOLUSD",1736267540438,2.00097135,209.19,209.04,24.027864]
["bitfinex","SOLUSD",1736267540638,0.12549,209.21,209.04,24.027864]
["bitfinex","SOLUSD",1736267541032,39.145131,209.22,209.04,24.027864]
["bitfinex","SOLUSD",1736267541233,20.0,209.22,209.04,24.027864]
["bitfinex","SOLUSD",1736267541542,20.12549,209.21,209.04,24.027864]
["bitfinex","SOLUSD",1736267542335,20.0,209.21,209.07,0.12549]
["bitfinex","SOLUSD",1736267542934,21.94320556,209.22,209.07,0.12549]
["bitfinex","SOLUSD",1736267543530,21.94320556,209.22,209.07,0.25098]
["bitfinex","SOLUSD",1736267544649,21.94320556,209.22,209.07,0.12549]
["bitfinex","SOLUSD",1736267545320,0.12549,209.21,209.07,0.12549]
["bitfinex","SOLUSD",1736267545936,0.12549,209.21,209.05,0.12549]
["bitfinex","SOLUSD",1736267546349,0.12549,209.21,209.07,0.12549]
["bitfinex","SOLUSD",1736267546845,0.12549,209.18,209.07,0.12549]
["bitfinex","SOLUSD",1736267547523,23.776884,209.21,209.07,0.12549]
["bitfinex","SOLUSD",1736267547524,0.12549,209.2,209.07,0.12549]
["bitfinex","SOLUSD",1736267548230,0.12549,209.21,209.07,0.12549]
["bitfinex","SOLUSD",1736267548651,0.12549,209.21,209.05,4.08]
["bitfinex","SOLUSD",1736267548828,0.12549,209.19,209.05,4.08]
["bitfinex","SOLUSD",1736267549028,0.12549,209.19,209.06,0.12549]
["bitfinex","SOLUSD",1736267549436,20.0,209.21,209.06,23.902374]
["bitfinex","SOLUSD",1736267549642,0.12549,209.2,209.06,23.902374]
["bitfinex","SOLUSD",1736267550152,20.12549,209.18,209.03,6.5063]
["bitfinex","SOLUSD",1736267551025,20.12549,209.18,209.04,23.902374]
["bitfinex","SOLUSD",1736267551371,6.98056779,209.22,209.04,23.902374]
["bitfinex","SOLUSD",1736267551555,0.12549,209.21,209.04,23.902374]
["bitfinex","SOLUSD",1736267551723,0.12549,209.18,209.04,23.902374]
["bitfinex","SOLUSD",1736267553260,1.98056779,209.22,209.04,23.902374]
["bitfinex","SOLUSD",1736267553465,233.70690297,209.33,209.04,23.902374]
["bitfinex","SOLUSD",1736267553466,9.08,209.28,209.04,23.902374]
["bitfinex","SOLUSD",1736267554039,0.12549,209.24,209.04,23.902374]
["bitfinex","SOLUSD",1736267554371,0.12549,209.24,209.08,0.12549]
["bitfinex","SOLUSD",1736267554864,0.12549,209.21,209.08,0.12549]
["bitfinex","SOLUSD",1736267556750,20.12549,209.21,209.07,0.4033]
["bitfinex","SOLUSD",1736267557073,0.12549,209.19,209.03,6.5063]
["bitfinex","SOLUSD",1736267557438,0.12549,209.19,209.04,23.902374]
["bitfinex","SOLUSD",1736267557662,0.12549,209.19,209.03,6.5063]
["bitfinex","SOLUSD",1736267558381,0.12549,209.19,209.04,23.902374]
["bitfinex","SOLUSD",1736267558555,5.0,209.24,209.04,23.902374]
["bitfinex","SOLUSD",1736267558948,20.12549,209.21,209.04,23.902374]
["bitfinex","SOLUSD",1736267559452,0.12549,209.21,209.04,23.902374]
["bitfinex","SOLUSD",1736267561356,0.12549,209.21,209.06,23.902374]
["bitfinex","SOLUSD",1736267561780,28.9839376,209.25,209.06,23.902374]
["bitfinex","SOLUSD",1736267562084,0.12549,209.21,209.05,23.902374]
["bitfinex","SOLUSD",1736267562444,0.12549,209.21,209.07,0.12549]
["bitfinex","SOLUSD",1736267563480,0.12549,209.21,209.04,23.776884]
["bitfinex","SOLUSD",1736267563838,0.12549,209.21,209.05,0.12549]
["bitfinex","SOLUSD",1736267564054,20.12549,209.21,209.05,2.84049769]
["bitfinex","SOLUSD",1736267564256,20.12549,209.21,209.05,2.71500769]
["bitfinex","SOLUSD",1736267564461,20.12549,209.21,209.03,6.5063]
["bitfinex","SOLUSD",1736267564672,20.12549,209.21,209.04,23.902374]
["bitfinex","SOLUSD",1736267564980,20.12549,209.21,209.04,26.62243901]
["bitfinex","SOLUSD",1736267565447,20.12549,209.21,209.04,23.902374]
["bitfinex","SOLUSD",1736267566457,20.12549,209.21,209.06,0.12549]
["bitfinex","SOLUSD",1736267566857,0.12549,209.16,209.03,6.38081001]
["bitfinex","SOLUSD",1736267567257,20.12549,209.16,209.04,23.902374]
["bitfinex","SOLUSD",1736267567575,0.12549,209.14,209.04,23.902374]
["bitfinex","SOLUSD",1736267567782,0.12549,209.14,209.03,6.38081001]
["bitfinex","SOLUSD",1736267568281,0.12549,209.14,208.97,4.08]
["bitfinex","SOLUSD",1736267568282,0.12549,209.14,208.98,0.4033]
["bitfinex","SOLUSD",1736267568757,7.43163889,209.2,208.98,14.14592533]
["bitfinex","SOLUSD",1736267568961,7.43163889,209.2,208.98,0.4033]
["bitfinex","SOLUSD",1736267569391,1.5543,209.21,209.0,13.74262533]
["bitfinex","SOLUSD",1736267569678,1.5543,209.21,209.03,0.4033]
["bitfinex","SOLUSD",1736267569884,1.5543,209.21,209.04,20.04012533]
["bitfinex","SOLUSD",1736267570089,7.43163889,209.24,209.04,20.04012533]
["bitfinex","SOLUSD",1736267570291,0.12549,209.23,209.06,0.12549]
["bitfinex","SOLUSD",1736267570460,0.12549,209.23,209.06,37.64499933]
["bitfinex","SOLUSD",1736267571059,21.1537376,209.25,209.08,37.64499933]
["bitfinex","SOLUSD",1736267571263,0.12549,209.24,209.1,23.902374]
["bitfinex","SOLUSD",1736267571464,0.12549,209.21,209.1,23.902374]
["bitfinex","SOLUSD",1736267571859,0.12549,209.21,209.1,37.64499933]
["bitfinex","SOLUSD",1736267572189,0.12549,209.24,209.1,37.64499933]
["bitfinex","SOLUSD",1736267572771,0.12549,209.24,209.12,23.902374]
["bitfinex","SOLUSD",1736267573391,0.12549,209.24,209.14,0.12549]
["bitfinex","SOLUSD",1736267573792,0.12549,209.22,209.14,0.12549]
["bitfinex","SOLUSD",1736267574295,0.12549,209.24,209.13,0.12549]
["bitfinex","SOLUSD",1736267574801,0.12549,209.24,209.12,0.12549]
["bitfinex","SOLUSD",1736267575289,0.12549,209.24,209.12,22.08599783]
["bitfinex","SOLUSD",1736267575598,0.12549,209.24,209.14,0.12549]
["bitfinex","SOLUSD",1736267576085,0.12549,209.24,209.1,23.902374]
["bitfinex","SOLUSD",1736267579792,0.12549,209.24,209.09,6.6811]
["bitfinex","SOLUSD",1736267579990,20.12549,209.24,209.09,10.7211]
["bitfinex","SOLUSD",1736267580204,0.12549,209.22,209.1,0.12549]
["bitfinex","SOLUSD",1736267580518,0.12549,209.22,209.09,10.3178]
["bitfinex","SOLUSD",1736267581406,0.12549,209.19,209.1,0.12549]
["bitfinex","SOLUSD",1736267581589,0.12549,209.19,209.09,10.3178]
["bitfinex","SOLUSD",1736267581778,0.12549,209.19,209.04,0.4033]
["bitfinex","SOLUSD",1736267582305,0.12549,209.19,209.06,0.12549]
["bitfinex","SOLUSD",1736267582507,0.12549,209.19,209.06,45.86288183]
["bitfinex","SOLUSD",1736267582798,0.12549,209.19,209.06,23.902374]
["bitfinex","SOLUSD",1736267583204,0.12549,209.19,209.06,45.86288183]
["bitfinex","SOLUSD",1736267583387,0.12549,209.19,209.07,21.96050783]
["bitfinex","SOLUSD",1736267583592,1.5796,209.23,209.11,0.12549]
["bitfinex","SOLUSD",1736267583921,0.12549,209.22,209.13,0.12549]
["bitfinex","SOLUSD",1736267589121,0.12549,209.22,209.15,0.12549]
["bitfinex","SOLUSD",1736267589302,20.0,209.25,209.17,23.902374]
["bitfinex","SOLUSD",1736267589496,21.96499577,209.25,209.17,23.902374]
["bitfinex","SOLUSD",1736267589697,0.12549,209.24,209.17,23.902374]
["bitfinex","SOLUSD",1736267591222,0.12549,209.24,209.15,4.16549]
["bitfinex","SOLUSD",1736267591595,0.12549,209.24,209.17,0.12549]
["bitfinex","SOLUSD",1736267600249,0.12549,209.24,209.16,23.776884]
["bitfinex","SOLUSD",1736267600250,0.12549,209.19,209.07,6.6652]
["bitfinex","SOLUSD",1736267600420,0.12549,209.17,209.07,4.04]
["bitfinex","SOLUSD",1736267600844,0.12549,209.17,209.08,4.04]
["bitfinex","SOLUSD",1736267601049,0.12549,209.17,209.06,4.04]
["bitfinex","SOLUSD",1736267601250,0.12549,209.17,209.07,23.902374]
["bitfinex","SOLUSD",1736267603127,2.08252961,209.17,209.07,23.902374]
["bitfinex","SOLUSD",1736267604239,0.12549,209.17,209.07,37.63339768]
["bitfinex","SOLUSD",1736267604443,1.444,209.18,209.1,0.12549]
["bitfinex","SOLUSD",1736267605254,1.444,209.18,209.08,0.12549]
["bitfinex","SOLUSD",1736267605929,1.444,209.18,209.1,0.12549]
["bitfinex","SOLUSD",1736267606563,1.444,209.18,209.08,0.12549]
["bitfinex","SOLUSD",1736267607363,1.444,209.18,209.1,0.12549]
["bitfinex","SOLUSD",1736267607869,1.444,209.18,209.07,23.776884]
["bitfinex","SOLUSD",1736267608250,1.444,209.18,209.03,0.4033]
["bitfinex","SOLUSD",1736267608434,1.444,209.18,209.08,2.72132074]
["bitfinex","SOLUSD",1736267609236,1.444,209.18,209.09,0.12549]
["bitfinex","SOLUSD",1736267609638,1.444,209.18,209.07,0.12549]
["bitfinex","SOLUSD",1736267610137,1.444,209.18,209.05,4.02]
["bitfinex","SOLUSD",1736267610363,0.12549,209.13,209.05,4.02]
["bitfinex","SOLUSD",1736267610676,0.12549,209.13,209.06,23.776884]
["bitfinex","SOLUSD",1736267611054,0.12549,209.13,209.07,0.12549]
["bitfinex","SOLUSD",1736267611369,0.12549,209.13,209.05,4.02]
["bitfinex","SOLUSD",1736267611865,0.12549,209.13,209.06,23.902374]
["bitfinex","SOLUSD",1736267614064,0.12549,209.11,208.98,23.902374]
["bitfinex","SOLUSD",1736267614271,0.12549,209.11,208.99,4.02]
["bitfinex","SOLUSD",1736267614565,0.12549,209.11,208.99,6.74672955]
["bitfinex","SOLUSD",1736267614873,0.12549,209.11,209.01,0.12549]
["bitfinex","SOLUSD",1736267615466,0.12549,209.11,209.03,23.902374]
["bitfinex","SOLUSD",1736267616038,0.12549,209.11,209.05,23.902374]
["bitfinex","SOLUSD",1736267616682,0.12549,209.11,209.04,0.12549]
["bitfinex","SOLUSD",1736267617238,0.12549,209.11,209.05,23.902374]
["bitfinex","SOLUSD",1736267620082,9.01953889,209.21,209.1,0.12549]
["bitfinex","SOLUSD",1736267620242,9.01953889,209.21,209.11,23.776884]
["bitfinex","SOLUSD",1736267620446,0.12549,209.2,209.11,23.776884]
["bitfinex","SOLUSD",1736267620655,20.0,209.18,209.07,23.902374]
["bitfinex","SOLUSD",1736267620861,1.5879,209.21,209.12,2.72581811]
["bitfinex","SOLUSD",1736267621272,0.12549,209.19,209.08,0.12549]
["bitfinex","SOLUSD",1736267621570,0.12549,209.19,209.08,23.902374]
["bitfinex","SOLUSD",1736267621940,0.12549,209.19,209.09,2.72581811]
["bitfinex","SOLUSD",1736267622376,20.12549,209.19,209.1,23.902374]
["bitfinex","SOLUSD",1736267622754,20.12549,209.19,209.1,0.12549]
["bitfinex","SOLUSD",1736267622958,20.12549,209.19,209.06,0.12549]
["bitfinex","SOLUSD",1736267623157,20.12549,209.19,209.07,23.776884]
["bitfinex","SOLUSD",1736267623968,20.12549,209.19,209.06,0.12549]
["bitfinex","SOLUSD",1736267624673,20.12549,209.19,209.07,2.72987922]
["bitfinex","SOLUSD",1736267624846,0.12549,209.19,209.07,2.72987922]
["bitfinex","SOLUSD",1736267625274,0.12549,209.19,209.1,0.12549]
["bitfinex","SOLUSD",1736267625855,0.12549,209.19,209.07,13.73102368]
["bitfinex","SOLUSD",1736267626058,0.12549,209.19,209.07,0.84270164]
["bitfinex","SOLUSD",1736267627069,0.12549,209.19,209.1,0.12549]
["bitfinex","SOLUSD",1736267627661,0.12549,209.19,209.12,23.902374]
["bitfinex","SOLUSD",1736267628174,0.12549,209.19,209.08,23.902374]
["bitfinex","SOLUSD",1736267628380,0.12549,209.19,209.1,13.85651368]
["bitfinex","SOLUSD",1736267628564,1.5879,209.21,209.12,23.902374]
["bitfinex","SOLUSD",1736267628760,0.12549,209.2,209.12,0.12549]
["bitfinex","SOLUSD",1736267628966,20.12549,209.2,209.11,0.12549]
["bitfinex","SOLUSD",1736267629157,1.5879,209.21,209.12,23.776884]
["bitfinex","SOLUSD",1736267629367,1.5879,209.21,209.12,26.50582097]
["bitfinex","SOLUSD",1736267629576,0.12549,209.2,209.12,26.50582097]
["bitfinex","SOLUSD",1736267629759,20.12549,209.2,209.13,0.12549]
["bitfinex","SOLUSD",1736267629954,20.12549,209.2,209.14,23.776884]
["bitfinex","SOLUSD",1736267630162,20.12549,209.2,209.15,0.12549]
["bitfinex","SOLUSD",1736267630575,20.12549,209.2,209.07,23.776884]
["bitfinex","SOLUSD",1736267630963,20.12549,209.2,209.09,23.776884]
["bitfinex","SOLUSD",1736267631165,20.12549,209.2,209.1,0.12549]
["bitfinex","SOLUSD",1736267631672,20.12549,209.2,209.12,0.12549]
["bitfinex","SOLUSD",1736267632277,20.12549,209.2,209.08,0.12549]
["bitfinex","SOLUSD",1736267632982,20.12549,209.2,209.05,23.902374]
["bitfinex","SOLUSD",1736267633286,20.12549,209.2,209.05,37.63339768]
["bitfinex","SOLUSD",1736267633480,20.12549,209.2,209.06,2.72996865]
["bitfinex","SOLUSD",1736267634087,20.12549,209.2,209.07,26.63234265]
["bitfinex","SOLUSD",1736267634687,20.12549,209.2,209.09,23.902374]
["bitfinex","SOLUSD",1736267635153,20.12549,209.2,209.11,23.776884]
["bitfinex","SOLUSD",1736267635575,20.12549,209.2,209.13,23.902374]
["bitfinex","SOLUSD",1736267636275,20.12549,209.2,209.08,0.12549]
["bitfinex","SOLUSD",1736267636671,20.12549,209.2,209.1,23.776884]
["bitfinex","SOLUSD",1736267637579,20.12549,209.2,209.13,0.12549]
["bitfinex","SOLUSD",1736267638203,20.12549,209.2,209.08,0.12549]
["bitfinex","SOLUSD",1736267638694,20.12549,209.2,209.1,23.776884]
["bitfinex","SOLUSD",1736267639589,20.12549,209.2,209.13,0.12549]
["bitfinex","SOLUSD",1736267640159,20.12549,209.2,209.1,23.902374]
["bitfinex","SOLUSD",1736267641697,20.12549,209.2,209.13,0.12549]
["bitfinex","SOLUSD",1736267642285,20.12549,209.2,209.1,23.902374]
["bitfinex","SOLUSD",1736267644064,20.12549,209.2,209.12,23.902374]
["bitfinex","SOLUSD",1736267644465,20.12549,209.2,209.12,0.12549]
["bitfinex","SOLUSD",1736267644995,20.12549,209.2,209.11,0.12549]
["bitfinex","SOLUSD",1736267645878,20.12549,209.2,209.1,23.776884]
["bitfinex","SOLUSD",1736267646095,20.12549,209.2,209.12,2.73705432]
["bitfinex","SOLUSD",1736267646397,20.12549,209.2,209.13,0.12549]
["bitfinex","SOLUSD",1736267647102,20.12549,209.2,209.1,23.902374]
["bitfinex","SOLUSD",1736267647864,20.12549,209.2,209.11,2.73280236]
["bitfinex","SOLUSD",1736267648065,20.12549,209.2,209.13,0.12549]
["bitfinex","SOLUSD",1736267648500,20.12549,209.2,209.1,23.776884]
["bitfinex","SOLUSD",1736267649476,20.12549,209.2,209.11,2.73330055]
["bitfinex","SOLUSD",1736267649992,20.12549,209.2,209.13,0.12549]
["bitfinex","SOLUSD",1736267650496,20.12549,209.2,209.1,23.776884]
["bitfinex","SOLUSD",1736267650965,20.12549,209.2,209.13,0.12549]
["bitfinex","SOLUSD",1736267651598,20.12549,209.2,209.11,0.12549]
["bitfinex","SOLUSD",1736267652002,20.12549,209.2,209.1,23.776884]
["bitfinex","SOLUSD",1736267652304,20.12549,209.2,209.13,0.12549]
["bitfinex","SOLUSD",1736267652699,20.12549,209.2,209.1,23.776884]
["bitfinex","SOLUSD",1736267653395,20.12549,209.2,209.03,14.44813094]
["bitfinex","SOLUSD",1736267653693,0.12549,209.15,209.11,2.73127099]
["bitfinex","SOLUSD",1736267654078,0.12549,209.15,209.04,23.902374]
["bitfinex","SOLUSD",1736267654277,0.12549,209.15,209.08,23.776884]
["bitfinex","SOLUSD",1736267654571,0.12549,209.15,209.1,23.902374]
["bitfinex","SOLUSD",1736267655177,0.12549,209.15,209.13,0.12549]
["bitfinex","SOLUSD",1736267655869,0.12549,209.15,209.09,0.12549]
["bitfinex","SOLUSD",1736267656706,0.12549,209.15,209.11,0.12549]
["bitfinex","SOLUSD",1736267657274,0.12549,209.15,209.13,0.12549]
["bitfinex","SOLUSD",1736267658110,0.12549,209.15,209.1,23.902374]
["bitfinex","SOLUSD",1736267658602,0.12549,209.15,209.1,0.12549]
["bitfinex","SOLUSD",1736267658773,0.12549,209.15,209.08,23.776884]
["bitfinex","SOLUSD",1736267659286,0.12549,209.15,209.09,0.12549]
["bitfinex","SOLUSD",1736267659678,0.12549,209.15,209.11,0.12549]
["bitfinex","SOLUSD",1736267660306,0.12549,209.15,209.08,23.902374]
["bitfinex","SOLUSD",1736267660990,0.12549,209.15,209.07,0.12549]
["bitfinex","SOLUSD",1736267661210,0.12549,209.15,209.09,26.64195122]
["bitfinex","SOLUSD",1736267661911,0.12549,209.15,209.11,23.902374]
["bitfinex","SOLUSD",1736267662583,0.12549,209.15,209.09,23.902374]
["bitfinex","SOLUSD",1736267663513,0.12549,209.15,209.11,23.902374]
["bitfinex","SOLUSD",1736267664036,0.12549,209.15,209.09,23.902374]
["bitfinex","SOLUSD",1736267665212,0.12549,209.15,209.01,0.71723889]
["bitfinex","SOLUSD",1736267665213,1.5889,209.14,209.1,2.74279781]
["bitfinex","SOLUSD",1736267665419,0.12549,209.11,209.1,2.74279781]
["bitfinex","SOLUSD",1736267665584,0.12549,209.08,209.04,3.96]
["bitfinex","SOLUSD",1736267665985,0.12549,209.08,209.05,26.64609162]
["bitfinex","SOLUSD",1736267666518,0.12549,209.08,209.05,2.74371762]
["bitfinex","SOLUSD",1736267666718,0.12549,209.08,209.06,2.74371762]
["bitfinex","SOLUSD",1736267667091,0.12549,209.08,209.07,0.12549]
["bitfinex","SOLUSD",1736267667289,20.0,209.09,209.07,23.902374]
["bitfinex","SOLUSD",1736267667824,20.0,209.09,209.05,23.902374]
["bitfinex","SOLUSD",1736267668228,20.0,209.09,209.07,23.902374]
["bitfinex","SOLUSD",1736267668826,20.0,209.09,209.07,0.12549]
["bitfinex","SOLUSD",1736267669036,20.0,209.09,209.04,3.96]
["bitfinex","SOLUSD",1736267669323,20.0,209.09,209.05,0.12549]
["bitfinex","SOLUSD",1736267669501,20.0,209.09,209.05,2.86814422]
["bitfinex","SOLUSD",1736267670119,20.0,209.09,209.02,23.902374]
["bitfinex","SOLUSD",1736267670721,20.0,209.09,209.04,23.902374]
["bitfinex","SOLUSD",1736267671127,20.0,209.09,209.04,0.12549]
["bitfinex","SOLUSD",1736267671295,1.606,209.08,209.02,23.776884]
["bitfinex","SOLUSD",1736267671631,1.606,209.08,209.03,2.74044925]
["bitfinex","SOLUSD",1736267672319,1.606,209.08,209.05,0.12549]
["bitfinex","SOLUSD",1736267672924,1.606,209.08,209.02,23.776884]
["bitfinex","SOLUSD",1736267673435,1.606,209.08,209.03,2.73824618]
["bitfinex","SOLUSD",1736267673731,1.606,209.08,208.98,23.902374]
["bitfinex","SOLUSD",1736267673925,1.606,209.08,208.98,0.12549]
["bitfinex","SOLUSD",1736267674295,1.606,209.08,208.97,3.96]
["bitfinex","SOLUSD",1736267674296,1.606,209.08,209.0,23.902374]
["bitfinex","SOLUSD",1736267674830,1.606,209.08,208.98,23.902374]
["bitfinex","SOLUSD",1736267675645,1.606,209.08,208.99,2.73654043]
["bitfinex","SOLUSD",1736267675938,1.606,209.08,209.0,23.902374]
["bitfinex","SOLUSD",1736267676351,1.606,209.08,209.0,26.63891443]
["bitfinex","SOLUSD",1736267676809,1.606,209.08,208.98,23.902374]
["bitfinex","SOLUSD",1736267677519,1.606,209.08,209.0,23.902374]
["bitfinex","SOLUSD",1736267677735,1.606,209.08,208.99,2.73475071]
["bitfinex","SOLUSD",1736267678122,1.606,209.08,209.0,23.902374]
["bitfinex","SOLUSD",1736267678524,1.606,209.08,209.0,0.12549]
["bitfinex","SOLUSD",1736267679067,1.606,209.08,208.99,0.12549]
["bitfinex","SOLUSD",1736267679235,1.606,209.08,209.0,23.776884]
["bitfinex","SOLUSD",1736267679746,1.606,209.08,208.98,23.776884]
["bitfinex","SOLUSD",1736267680245,1.606,209.08,208.99,0.12549]
["bitfinex","SOLUSD",1736267680923,1.606,209.08,209.01,0.12549]
["bitfinex","SOLUSD",1736267681119,1.606,209.08,209.0,2.73744427]
["bitfinex","SOLUSD",1736267681618,1.606,209.08,208.99,0.12549]
["bitfinex","SOLUSD",1736267682038,1.606,209.08,208.94,0.12549]
["bitfinex","SOLUSD",1736267682276,0.12549,209.03,208.95,3.96]
["bitfinex","SOLUSD",1736267682648,0.12549,209.03,208.96,23.776884]
["bitfinex","SOLUSD",1736267682864,0.12549,209.03,208.96,26.5162061]
["bitfinex","SOLUSD",1736267683219,0.12549,209.03,208.97,0.12549]
["bitfinex","SOLUSD",1736267684854,20.0,209.04,208.99,0.12549]
["bitfinex","SOLUSD",1736267685027,6.4171,209.07,208.99,0.12549]
["bitfinex","SOLUSD",1736267685352,0.12549,209.06,208.99,0.12549]
["bitfinex","SOLUSD",1736267685557,0.12549,209.06,209.01,23.902374]
["bitfinex","SOLUSD",1736267686319,0.12549,209.06,208.96,23.902374]
["bitfinex","SOLUSD",1736267687018,0.12549,209.06,208.97,2.73716588]
["bitfinex","SOLUSD",1736267687215,0.12549,209.06,208.98,23.902374]
["bitfinex","SOLUSD",1736267687544,20.0,209.04,208.98,23.902374]
["bitfinex","SOLUSD",1736267687751,20.0,209.04,209.0,23.902374]
["bitfinex","SOLUSD",1736267688446,20.0,209.04,208.97,0.12549]
["bitfinex","SOLUSD",1736267688761,20.0,209.04,208.99,23.902374]
["bitfinex","SOLUSD",1736267689068,20.0,209.04,208.99,0.12549]
["bitfinex","SOLUSD",1736267689455,20.0,209.04,208.98,23.902374]
["bitfinex","SOLUSD",1736267690060,20.0,209.04,209.0,0.12549]
["bitfinex","SOLUSD",1736267690371,20.0,209.04,208.98,23.902374]
["bitfinex","SOLUSD",1736267691145,20.0,209.04,208.99,2.74237475]
["bitfinex","SOLUSD",1736267691754,20.0,209.04,208.98,3.96]
["bitfinex","SOLUSD",1736267692247,20.0,209.04,208.99,0.12549]
["bitfinex","SOLUSD",1736267693276,20.0,209.04,208.99,23.902374]
["bitfinex","SOLUSD",1736267695585,20.0,209.04,208.99,23.776884]
["bitfinex","SOLUSD",1736267696181,19.94246104,209.04,208.99,23.776884]
["bitfinex","SOLUSD",1736267699774,19.94246104,209.04,208.96,23.776884]
["bitfinex","SOLUSD",1736267700362,19.94246104,209.04,208.97,0.12549]
["bitfinex","SOLUSD",1736267701784,19.94246104,209.04,208.96,23.776884]
["bitfinex","SOLUSD",1736267701785,1.5146,209.03,208.96,23.776884]
["bitfinex","SOLUSD",1736267702086,1.5146,209.03,208.95,3.94]
["bitfinex","SOLUSD",1736267702087,20.0,208.99,208.92,3.94]
["bitfinex","SOLUSD",1736267702377,20.0,208.99,208.86,0.71782492]
["bitfinex","SOLUSD",1736267702587,20.0,208.99,208.87,3.94]
["bitfinex","SOLUSD",1736267702883,20.0,208.99,208.86,0.71782492]
["bitfinex","SOLUSD",1736267702884,1.6134,208.98,208.88,3.94]
["bitfinex","SOLUSD",1736267703088,1.6134,208.98,208.89,23.902374]
["bitfinex","SOLUSD",1736267703391,1.6134,208.98,208.88,3.94]
["bitfinex","SOLUSD",1736267703692,20.0,208.94,208.8,13.74308854]
["bitfinex","SOLUSD",1736267703865,20.0,208.94,208.81,3.94]
["bitfinex","SOLUSD",1736267703866,1.6663,208.93,208.81,3.94]
["bitfinex","SOLUSD",1736267704457,1.6663,208.93,208.79,14.46105808]
["bitfinex","SOLUSD",1736267704661,1.6663,208.93,208.8,3.94]
["bitfinex","SOLUSD",1736267705352,21.6663,208.93,208.8,3.94]
["bitfinex","SOLUSD",1736267705888,20.0,208.92,208.81,23.902374]
["bitfinex","SOLUSD",1736267706068,20.0,208.92,208.8,3.94]
["bitfinex","SOLUSD",1736267707277,21.6663,208.93,208.81,23.902374]
["bitfinex","SOLUSD",1736267707580,6.2315,208.92,208.81,23.902374]
["bitfinex","SOLUSD",1736267708083,6.2315,208.92,208.8,23.902374]
["bitfinex","SOLUSD",1736267708484,6.2315,208.92,208.8,0.12549]
["bitfinex","SOLUSD",1736267708781,1.5628,208.91,208.74,3.94]
["bitfinex","SOLUSD",1736267709552,1.5751,208.86,208.74,3.94]
["bitfinex","SOLUSD",1736267709769,1.5751,208.86,208.75,23.902374]
["bitfinex","SOLUSD",1736267709981,1.5751,208.86,208.75,0.12549]
["bitfinex","SOLUSD",1736267710284,1.5751,208.86,208.74,0.12549]
["bitfinex","SOLUSD",1736267710582,1.5751,208.86,208.72,3.94]
["bitfinex","SOLUSD",1736267710880,20.0,208.82,208.72,3.94]
["bitfinex","SOLUSD",1736267711094,1.5008,208.81,208.69,13.74308854]
["bitfinex","SOLUSD",1736267711260,1.5008,208.81,208.7,3.94]
["bitfinex","SOLUSD",1736267711881,1.5008,208.81,208.71,13.74308854]
["bitfinex","SOLUSD",1736267712086,1.5008,208.81,208.72,0.12549]
["bitfinex","SOLUSD",1736267712592,1.5008,208.81,208.7,17.68308854]
["bitfinex","SOLUSD",1736267712776,1.5008,208.81,208.72,13.74308854]
["bitfinex","SOLUSD",1736267712985,1.5008,208.81,208.75,13.86857854]
["bitfinex","SOLUSD",1736267713388,1.5008,208.81,208.75,0.12549]
["bitfinex","SOLUSD",1736267713707,1.5008,208.81,208.74,13.86857854]
["bitfinex","SOLUSD",1736267713993,1.5008,208.81,208.76,0.12549]
["bitfinex","SOLUSD",1736267714397,1.5008,208.81,208.77,23.902374]
["bitfinex","SOLUSD",1736267714600,1.5008,208.81,208.77,37.64546254]
["bitfinex","SOLUSD",1736267715092,1.5008,208.81,208.77,23.902374]
["bitfinex","SOLUSD",1736267715466,1.5008,208.81,208.76,13.86857854]
["bitfinex","SOLUSD",1736267715665,1.5008,208.81,208.8,0.12549]
["bitfinex","SOLUSD",1736267716195,6.5685,208.85,208.8,0.12549]
["bitfinex","SOLUSD",1736267716608,6.5685,208.85,208.78,13.74308854]
["bitfinex","SOLUSD",1736267716891,6.5685,208.85,208.75,13.74308854]
["bitfinex","SOLUSD",1736267717070,6.5685,208.85,208.78,23.902374]
["bitfinex","SOLUSD",1736267717575,20.0,208.82,208.78,0.12549]
["bitfinex","SOLUSD",1736267717785,20.0,208.82,208.74,3.94]
["bitfinex","SOLUSD",1736267718290,1.5067,208.81,208.75,0.12549]
["bitfinex","SOLUSD",1736267718498,1.5067,208.81,208.74,3.94]
["bitfinex","SOLUSD",1736267719082,1.5067,208.81,208.75,0.12549]
["bitfinex","SOLUSD",1736267719283,1.5067,208.81,208.77,37.64546254]
["bitfinex","SOLUSD",1736267720322,1.5067,208.81,208.77,23.902374]
["bitfinex","SOLUSD",1736267721191,1.5067,208.81,208.76,0.12549]
["bitfinex","SOLUSD",1736267721874,1.5067,208.81,208.73,0.12549]
["bitfinex","SOLUSD",1736267722381,1.5067,208.81,208.75,23.902374]
["bitfinex","SOLUSD",1736267722584,1.5067,208.81,208.75,37.64546254]
["bitfinex","SOLUSD",1736267722800,1.5067,208.81,208.75,23.902374]
["bitfinex","SOLUSD",1736267723299,1.5067,208.81,208.75,13.86857854]
["bitfinex","SOLUSD",1736267723499,1.5067,208.81,208.7,3.94]
["bitfinex","SOLUSD",1736267723680,20.0,208.77,208.66,0.71832509]
["bitfinex","SOLUSD",1736267723873,1.5434,208.76,208.67,3.94]
["bitfinex","SOLUSD",1736267724285,1.5434,208.76,208.65,43.08]
["bitfinex","SOLUSD",1736267724486,1.5434,208.76,208.64,13.74308854]
["bitfinex","SOLUSD",1736267724687,6.2667,208.75,208.65,3.9]
["bitfinex","SOLUSD",1736267725203,6.2667,208.75,208.62,13.74308854]
["bitfinex","SOLUSD",1736267725505,6.2667,208.75,208.63,17.64308854]
["bitfinex","SOLUSD",1736267725875,1.5197,208.74,208.63,13.74308854]
["bitfinex","SOLUSD",1736267726203,20.0,208.72,208.58,13.74308854]
["bitfinex","SOLUSD",1736267726398,20.0,208.72,208.57,14.46176477]
["bitfinex","SOLUSD",1736267727937,20.0,208.72,208.6,0.12549]
["bitfinex","SOLUSD",1736267728539,20.0,208.72,208.6,13.86857854]
["bitfinex","SOLUSD",1736267728828,1.5197,208.73,208.66,23.902374]
["bitfinex","SOLUSD",1736267729198,1.5197,208.73,208.66,0.12549]
["bitfinex","SOLUSD",1736267729528,20.0,208.72,208.66,0.12549]
["bitfinex","SOLUSD",1736267729703,20.0,208.72,208.63,0.12549]
["bitfinex","SOLUSD",1736267730606,20.0,208.72,208.58,14.4618089]
["bitfinex","SOLUSD",1736267730824,20.0,208.72,208.6,37.51997254]
["bitfinex","SOLUSD",1736267730993,8.1417,208.76,208.63,0.12549]
["bitfinex","SOLUSD",1736267731197,6.641,208.7,208.63,0.12549]
["bitfinex","SOLUSD",1736267731492,6.641,208.7,208.61,0.12549]
["bitfinex","SOLUSD",1736267732131,20.0,208.67,208.59,3.9]
["bitfinex","SOLUSD",1736267733434,20.0,208.67,208.56,3.9]
["bitfinex","SOLUSD",1736267733630,20.0,208.63,208.49,3.9]
["bitfinex","SOLUSD",1736267733811,20.0,208.63,208.51,13.74308854]
["bitfinex","SOLUSD",1736267734004,20.0,208.63,208.52,14.46211782]
["bitfinex","SOLUSD",1736267734342,20.0,208.63,208.53,37.64546254]
["bitfinex","SOLUSD",1736267734633,20.0,208.63,208.56,23.902374]
["bitfinex","SOLUSD",1736267734800,1.6599,208.65,208.56,24.62130774]
["bitfinex","SOLUSD",1736267735001,1.6599,208.65,208.59,0.12549]
["bitfinex","SOLUSD",1736267735433,1.6599,208.65,208.61,0.12549]
["bitfinex","SOLUSD",1736267735605,1.6599,208.65,208.63,0.12549]
["bitfinex","SOLUSD",1736267736426,1.6599,208.65,208.62,0.12549]
["bitfinex","SOLUSD",1736267736710,1.6599,208.65,208.56,23.776884]
["bitfinex","SOLUSD",1736267736935,1.6599,208.65,208.57,0.12549]
["bitfinex","SOLUSD",1736267737114,20.0,208.63,208.57,0.12549]
["bitfinex","SOLUSD",1736267737318,20.0,208.63,208.51,0.71891937]
["bitfinex","SOLUSD",1736267737522,20.0,208.63,208.51,4.61891937]
["bitfinex","SOLUSD",1736267737825,20.0,208.63,208.48,13.74308854]
["bitfinex","SOLUSD",1736267738016,20.0,208.62,208.49,3.9]
["bitfinex","SOLUSD",1736267738445,1.5401,208.61,208.49,3.9]
["bitfinex","SOLUSD",1736267738620,1.5401,208.61,208.5,14.46225231]
["bitfinex","SOLUSD",1736267739165,1.5401,208.61,208.51,23.902374]
["bitfinex","SOLUSD",1736267739650,1.5401,208.61,208.5,0.71916377]
["bitfinex","SOLUSD",1736267739651,1.6196,208.56,208.5,0.71916377]
["bitfinex","SOLUSD",1736267739838,1.6196,208.56,208.42,22.09832666]
["bitfinex","SOLUSD",1736267740050,1.6196,208.56,208.41,22.09832666]
["bitfinex","SOLUSD",1736267740406,1.6196,208.56,208.44,0.12549]
["bitfinex","SOLUSD",1736267741048,1.6196,208.56,208.43,3.9]
["bitfinex","SOLUSD",1736267741213,1.6196,208.56,208.41,26.01832666]
["bitfinex","SOLUSD",1736267741754,1.6196,208.56,208.42,23.902374]
["bitfinex","SOLUSD",1736267742058,3.52384156,208.56,208.44,0.12549]
["bitfinex","SOLUSD",1736267742354,1.6196,208.56,208.44,0.12549]
["bitfinex","SOLUSD",1736267742533,1.6196,208.56,208.42,3.92]
["bitfinex","SOLUSD",1736267742858,20.0,208.52,208.42,3.92]
["bitfinex","SOLUSD",1736267743241,1.5115,208.51,208.42,3.92]
["bitfinex","SOLUSD",1736267743449,1.5115,208.51,208.38,3.92]
["bitfinex","SOLUSD",1736267744355,1.5115,208.46,208.34,3.92]
["bitfinex","SOLUSD",1736267744551,1.5115,208.46,208.36,22.09832666]
["bitfinex","SOLUSD",1736267744936,1.5115,208.46,208.37,22.09832666]
["bitfinex","SOLUSD",1736267745140,1.5115,208.46,208.36,22.09832666]
["bitfinex","SOLUSD",1736267745346,1.5115,208.46,208.35,26.73795728]
["bitfinex","SOLUSD",1736267745559,1.5115,208.46,208.38,0.12549]
["bitfinex","SOLUSD",1736267745761,1.5115,208.46,208.35,22.09832666]
["bitfinex","SOLUSD",1736267745934,1.5115,208.46,208.37,22.09832666]
["bitfinex","SOLUSD",1736267746139,1.5115,208.46,208.4,0.12549]
["bitfinex","SOLUSD",1736267746728,1.5115,208.46,208.44,0.12549]
["bitfinex","SOLUSD",1736267747257,1.5115,208.46,208.43,0.12549]
["bitfinex","SOLUSD",1736267747725,1.5115,208.46,208.35,26.01832666]
["bitfinex","SOLUSD",1736267747929,1.5115,208.46,208.36,3.92]
["bitfinex","SOLUSD",1736267748147,1.5115,208.46,208.37,0.12549]
["bitfinex","SOLUSD",1736267748635,1.5115,208.46,208.37,23.902374]
["bitfinex","SOLUSD",1736267749965,20.0,208.42,208.33,0.12549]
["bitfinex","SOLUSD",1736267750352,20.0,208.42,208.33,23.902374]
["bitfinex","SOLUSD",1736267750556,20.0,208.42,208.33,23.776884]
["bitfinex","SOLUSD",1736267750860,20.0,208.42,208.32,23.776884]
["bitfinex","SOLUSD",1736267751034,20.0,208.42,208.34,0.12549]
["bitfinex","SOLUSD",1736267751374,20.0,208.42,208.36,0.12549]
["bitfinex","SOLUSD",1736267751536,6.2222,208.45,208.36,0.12549]
["bitfinex","SOLUSD",1736267753869,6.2222,208.45,208.37,23.902374]
["bitfinex","SOLUSD",1736267754038,6.2222,208.45,208.37,22.22381666]
["bitfinex","SOLUSD",1736267754238,6.2222,208.45,208.37,0.12549]
["bitfinex","SOLUSD",1736267754733,6.2222,208.45,208.35,0.12549]
["bitfinex","SOLUSD",1736267755573,6.2222,208.45,208.37,0.12549]
["bitfinex","SOLUSD",1736267755882,6.2222,208.45,208.38,22.09832666]
["bitfinex","SOLUSD",1736267756033,6.2222,208.45,208.39,23.902374]
["bitfinex","SOLUSD",1736267756771,6.2222,208.45,208.39,0.12549]
["bitfinex","SOLUSD",1736267757142,6.2222,208.45,208.38,0.12549]
["bitfinex","SOLUSD",1736267757348,6.2222,208.45,208.38,22.22381666]
["bitfinex","SOLUSD",1736267757865,6.2222,208.45,208.41,0.12549]
["bitfinex","SOLUSD",1736267758447,1.5115,208.46,208.44,22.22381666]
["bitfinex","SOLUSD",1736267759249,1.5115,208.46,208.44,0.12549]
["bitfinex","SOLUSD",1736267760188,1.5115,208.46,208.43,0.12549]
["bitfinex","SOLUSD",1736267760474,1.5115,208.46,208.43,22.22381666]
["bitfinex","SOLUSD",1736267761269,1.5115,208.46,208.43,0.12549]
["bitfinex","SOLUSD",1736267761637,1.5115,208.46,208.41,3.88]
["bitfinex","SOLUSD",1736267761836,1.5115,208.46,208.42,0.12549]
["bitfinex","SOLUSD",1736267762041,1.5115,208.46,208.39,13.8200874]
["bitfinex","SOLUSD",1736267762042,1.5115,208.46,208.36,13.8200874]
["bitfinex","SOLUSD",1736267762275,1.5115,208.46,208.37,3.88]
["bitfinex","SOLUSD",1736267762477,1.5115,208.46,208.33,13.8200874]
["bitfinex","SOLUSD",1736267762778,1.6571,208.41,208.3,3.88]
["bitfinex","SOLUSD",1736267762973,0.12549,208.4,208.3,3.88]
["bitfinex","SOLUSD",1736267763343,0.12549,208.4,208.3,17.7000874]
["bitfinex","SOLUSD",1736267763770,0.12549,208.4,208.31,22.13693692]
["bitfinex","SOLUSD",1736267764066,0.12549,208.4,208.3,26.01693692]
["bitfinex","SOLUSD",1736267764378,0.12549,208.4,208.29,22.13693692]
["bitfinex","SOLUSD",1736267764675,0.12549,208.4,208.3,3.88]
["bitfinex","SOLUSD",1736267765177,0.12549,208.4,208.29,22.13693692]
["bitfinex","SOLUSD",1736267765354,0.12549,208.4,208.29,26.01693692]
["bitfinex","SOLUSD",1736267765568,0.12549,208.4,208.31,22.13693692]
["bitfinex","SOLUSD",1736267765771,0.12549,208.4,208.3,22.13693692]
["bitfinex","SOLUSD",1736267766086,0.12549,208.4,208.31,0.12549]
["bitfinex","SOLUSD",1736267766769,0.12549,208.4,208.28,22.13693692]
["bitfinex","SOLUSD",1736267766963,1.6571,208.41,208.29,3.88]
["bitfinex","SOLUSD",1736267766964,0.12549,208.38,208.29,3.88]
["bitfinex","SOLUSD",1736267767157,0.12549,208.38,208.3,0.12549]
["bitfinex","SOLUSD",1736267767367,0.12549,208.35,208.29,3.88]
["bitfinex","SOLUSD",1736267767583,0.12549,208.35,208.26,0.7198435]
["bitfinex","SOLUSD",1736267767788,0.12549,208.33,208.23,22.85692599]
["bitfinex","SOLUSD",1736267767958,0.12549,208.33,208.23,0.71998907]
["bitfinex","SOLUSD",1736267768158,0.12549,208.33,208.23,22.85692599]
["bitfinex","SOLUSD",1736267768472,0.12549,208.33,208.25,22.13693692]
["bitfinex","SOLUSD",1736267768879,0.12549,208.33,208.26,0.12549]
["bitfinex","SOLUSD",1736267769212,0.12549,208.33,208.26,22.13693692]
["bitfinex","SOLUSD",1736267769494,0.12549,208.33,208.28,0.12549]
["bitfinex","SOLUSD",1736267769989,1.6469,208.34,208.28,22.13693692]
["bitfinex","SOLUSD",1736267770199,1.6469,208.34,208.27,22.13693692]
["bitfinex","SOLUSD",1736267770759,1.6469,208.34,208.26,22.26242692]
["bitfinex","SOLUSD",1736267771490,1.6469,208.34,208.26,0.12549]
["bitfinex","SOLUSD",1736267771717,20.0,208.3,208.22,22.13693692]
["bitfinex","SOLUSD",1736267771991,20.0,208.3,208.21,22.85716433]
["bitfinex","SOLUSD",1736267772174,0.12549,208.29,208.22,0.12549]
["bitfinex","SOLUSD",1736267772489,0.12549,208.29,208.22,22.26242692]
["bitfinex","SOLUSD",1736267773373,0.12549,208.29,208.22,0.12549]
["bitfinex","SOLUSD",1736267773575,0.12549,208.29,208.19,22.13693692]
["bitfinex","SOLUSD",1736267773796,0.12549,208.29,208.18,22.13693692]
["bitfinex","SOLUSD",1736267773990,0.12549,208.29,208.19,3.88]
["bitfinex","SOLUSD",1736267774217,0.12549,208.29,208.19,0.12549]
["bitfinex","SOLUSD",1736267774413,1.5739,208.28,208.19,0.12549]
["bitfinex","SOLUSD",1736267776591,6.5832,208.27,208.18,0.12549]
["bitfinex","SOLUSD",1736267776986,20.0,208.24,208.16,3.88]
["bitfinex","SOLUSD",1736267777403,1.6584,208.23,208.1,22.85732483]
["bitfinex","SOLUSD",1736267777598,6.1893,208.22,208.1,3.88]
["bitfinex","SOLUSD",1736267778310,20.0,208.19,208.1,26.01693692]
["bitfinex","SOLUSD",1736267778613,6.1893,208.22,208.18,22.13693692]
["bitfinex","SOLUSD",1736267778801,6.1893,208.22,208.2,0.12549]
["bitfinex","SOLUSD",1736267779109,6.1893,208.22,208.18,22.13693692]
["bitfinex","SOLUSD",1736267779293,6.1893,208.22,208.17,3.88]
["bitfinex","SOLUSD",1736267779816,6.1893,208.22,208.18,22.13693692]
["bitfinex","SOLUSD",1736267780015,6.1893,208.22,208.2,0.12549]
["bitfinex","SOLUSD",1736267780302,6.1893,208.22,208.17,3.88]
["bitfinex","SOLUSD",1736267781099,6.1893,208.22,208.18,0.12549]
["bitfinex","SOLUSD",1736267781306,4.88987736,208.22,208.18,0.12549]
["bitfinex","SOLUSD",1736267782033,4.88987736,208.22,208.17,3.88]
["bitfinex","SOLUSD",1736267787516,1.6584,208.23,208.22,0.12549]
["bitfinex","SOLUSD",1736267787718,1.6584,208.23,208.22,22.26242692]
["bitfinex","SOLUSD",1736267788033,1.6078,208.28,208.24,0.12549]
["bitfinex","SOLUSD",1736267788236,1.6078,208.28,208.24,22.26242692]
["bitfinex","SOLUSD",1736267788444,1.6078,208.28,208.26,0.12549]
["bitfinex","SOLUSD",1736267788945,1.6078,208.28,208.27,22.26242692]
["bitfinex","SOLUSD",1736267789105,6.2479,208.32,208.29,0.12549]
["bitfinex","SOLUSD",1736267789446,1.5975,208.33,208.29,0.12549]
["bitfinex","SOLUSD",1736267789609,1.5975,208.33,208.27,25.99693692]
["bitfinex","SOLUSD",1736267789805,1.5975,208.33,208.28,0.12549]
["bitfinex","SOLUSD",1736267790841,1.5975,208.33,208.31,0.12549]
["bitfinex","SOLUSD",1736267791143,1.5975,208.33,208.29,45.91382092]
["bitfinex","SOLUSD",1736267791757,1.5975,208.33,208.28,45.91382092]
["bitfinex","SOLUSD",1736267791944,1.5975,208.33,208.27,4.57985697]
["bitfinex","SOLUSD",1736267791945,1.5975,208.33,208.27,3.86]
["bitfinex","SOLUSD",1736267792119,1.5975,208.33,208.28,0.12549]
["bitfinex","SOLUSD",1736267792940,1.5975,208.33,208.31,0.12549]
["bitfinex","SOLUSD",1736267793410,1.5975,208.33,208.28,0.12549]
["bitfinex","SOLUSD",1736267793916,1.5975,208.33,208.3,0.12549]
["bitfinex","SOLUSD",1736267794514,1.5975,208.33,208.29,0.12549]
["bitfinex","SOLUSD",1736267794709,1.5975,208.33,208.27,3.86]
["bitfinex","SOLUSD",1736267794912,1.5975,208.33,208.22,22.13693692]
["bitfinex","SOLUSD",1736267795129,1.5975,208.33,208.25,3.86]
["bitfinex","SOLUSD",1736267795341,1.5975,208.33,208.26,0.12549]
["bitfinex","SOLUSD",1736267795743,1.5975,208.33,208.26,23.902374]
["bitfinex","SOLUSD",1736267795925,1.5975,208.33,208.29,22.13693692]
["bitfinex","SOLUSD",1736267796120,1.5975,208.33,208.28,45.91382092]
["bitfinex","SOLUSD",1736267796344,1.5975,208.33,208.28,22.13693692]
["bitfinex","SOLUSD",1736267796950,1.5975,208.33,208.31,0.12549]
["bitfinex","SOLUSD",1736267797135,1.5975,208.33,208.32,0.12549]
["bitfinex","SOLUSD",1736267797338,6.5239,208.37,208.32,22.26242692]
["bitfinex","SOLUSD",1736267797745,0.12549,208.36,208.32,22.26242692]
["bitfinex","SOLUSD",1736267798140,0.12549,208.36,208.32,0.12549]
["bitfinex","SOLUSD",1736267798346,0.12549,208.36,208.3,22.13693692]
["bitfinex","SOLUSD",1736267799287,6.5239,208.37,208.3,22.13693692]
["bitfinex","SOLUSD",1736267799425,6.5239,208.37,208.29,22.85684335]
["bitfinex","SOLUSD",1736267799627,6.5239,208.37,208.3,22.13693692]
["bitfinex","SOLUSD",1736267800732,6.5239,208.37,208.33,22.13693692]
["bitfinex","SOLUSD",1736267800932,1.5433,208.38,208.34,22.13693692]
["bitfinex","SOLUSD",1736267801248,1.5433,208.38,208.36,22.13693692]
["bitfinex","SOLUSD",1736267801429,0.12549,208.37,208.36,22.13693692]
["bitfinex","SOLUSD",1736267802740,6.197,208.42,208.36,45.91382092]
["bitfinex","SOLUSD",1736267802944,1.53,208.43,208.39,22.13693692]
["bitfinex","SOLUSD",1736267803161,1.53,208.43,208.38,22.13693692]
["bitfinex","SOLUSD",1736267803359,1.53,208.43,208.37,22.13693692]
["bitfinex","SOLUSD",1736267804287,1.53,208.43,208.35,3.86]
["bitfinex","SOLUSD",1736267804288,0.12549,208.42,208.35,3.86]
["bitfinex","SOLUSD",1736267804948,0.12549,208.42,208.36,0.12549]
["bitfinex","SOLUSD",1736267805392,0.12549,208.42,208.34,3.86]
["bitfinex","SOLUSD",1736267805559,20.0,208.38,208.34,3.86]
["bitfinex","SOLUSD",1736267805763,20.0,208.38,208.35,0.12549]
["bitfinex","SOLUSD",1736267806068,6.2322,208.41,208.35,0.12549]
["bitfinex","SOLUSD",1736267807145,0.12549,208.4,208.35,0.12549]
["bitfinex","SOLUSD",1736267807378,20.0,208.38,208.29,22.13693692]
["bitfinex","SOLUSD",1736267807578,20.0,208.38,208.3,3.86]
["bitfinex","SOLUSD",1736267808077,19.5,208.38,208.32,22.13693692]
["bitfinex","SOLUSD",1736267808275,19.5,208.38,208.33,22.13693692]
["bitfinex","SOLUSD",1736267808582,19.5,208.38,208.32,0.12549]
["bitfinex","SOLUSD",1736267809485,19.5,208.38,208.3,25.99693692]
["bitfinex","SOLUSD",1736267809779,19.5,208.38,208.31,22.13693692]
["bitfinex","SOLUSD",1736267810086,19.5,208.38,208.33,22.13693692]
["bitfinex","SOLUSD",1736267810253,19.5,208.38,208.32,23.776884]
["bitfinex","SOLUSD",1736267810793,6.2322,208.41,208.32,45.91382092]
["bitfinex","SOLUSD",1736267810967,6.2322,208.41,208.37,22.26242692]
["bitfinex","SOLUSD",1736267811169,6.2322,208.41,208.37,0.12549]
["bitfinex","SOLUSD",1736267811372,6.2322,208.41,208.37,22.26242692]
["bitfinex","SOLUSD",1736267811565,1.53,208.43,208.39,22.26242692]
["bitfinex","SOLUSD",1736267811772,1.53,208.43,208.41,0.12549]
["bitfinex","SOLUSD",1736267811982,0.12549,208.42,208.41,0.12549]
["bitfinex","SOLUSD",1736267816086,21.53,208.43,208.41,0.12549]
["bitfinex","SOLUSD",1736267816391,1.53,208.43,208.41,0.12549]
["bitfinex","SOLUSD",1736267819670,1.5422,208.5,208.43,0.12549]
["bitfinex","SOLUSD",1736267819871,1.5422,208.5,208.46,0.12549]
["bitfinex","SOLUSD",1736267820071,1.5422,208.5,208.48,0.12549]
["bitfinex","SOLUSD",1736267820408,1.6221,208.55,208.5,0.12549]
["bitfinex","SOLUSD",1736267820701,1.6221,208.55,208.52,0.12549]
["bitfinex","SOLUSD",1736267820990,0.12549,208.54,208.52,0.12549]
["bitfinex","SOLUSD",1736267822027,21.6221,208.55,208.51,3.84]
["bitfinex","SOLUSD",1736267822510,21.6221,208.55,208.4,22.13693692]
["bitfinex","SOLUSD",1736267822717,21.6221,208.55,208.41,3.84]
["bitfinex","SOLUSD",1736267822877,21.6221,208.55,208.42,0.12549]
["bitfinex","SOLUSD",1736267823318,21.6221,208.55,208.41,3.84]
["bitfinex","SOLUSD",1736267823598,20.0,208.53,208.41,3.84]
["bitfinex","SOLUSD",1736267823798,20.0,208.53,208.42,0.12549]
["bitfinex","SOLUSD",1736267824309,20.0,208.53,208.41,3.84]
["bitfinex","SOLUSD",1736267824479,1.6221,208.55,208.43,22.13693692]
["bitfinex","SOLUSD",1736267824677,21.6221,208.55,208.44,0.12549]
["bitfinex","SOLUSD",1736267824973,21.6221,208.55,208.47,22.13693692]
["bitfinex","SOLUSD",1736267825193,1.6221,208.55,208.47,22.13693692]
["bitfinex","SOLUSD",1736267825372,21.6221,208.55,208.47,0.12549]
["bitfinex","SOLUSD",1736267826606,21.6221,208.55,208.46,23.902374]
["bitfinex","SOLUSD",1736267826867,21.6221,208.55,208.46,0.12549]
["bitfinex","SOLUSD",1736267827786,21.6221,208.55,208.43,0.12549]
["bitfinex","SOLUSD",1736267828112,21.6221,208.55,208.44,22.13693692]
["bitfinex","SOLUSD",1736267828404,21.6221,208.55,208.45,0.12549]
["bitfinex","SOLUSD",1736267828811,21.6221,208.55,208.42,23.776884]
["bitfinex","SOLUSD",1736267828812,21.6221,208.55,208.43,22.26242692]
["bitfinex","SOLUSD",1736267828998,21.6221,208.55,208.45,0.12549]
["bitfinex","SOLUSD",1736267829593,21.6221,208.55,208.45,22.26242692]
["bitfinex","SOLUSD",1736267829797,21.6221,208.55,208.47,22.13693692]
["bitfinex","SOLUSD",1736267830000,1.6221,208.55,208.52,0.12549]
["bitfinex","SOLUSD",1736267830201,1.6221,208.55,208.52,22.26242692]
["bitfinex","SOLUSD",1736267830393,1.6221,208.55,208.54,0.12549]
["bitfinex","SOLUSD",1736267830798,6.6084,208.58,208.54,0.12549]
["bitfinex","SOLUSD",1736267831007,20.0,208.55,208.54,0.12549]
["bitfinex","SOLUSD",1736267831407,6.6084,208.58,208.54,0.12549]
["bitfinex","SOLUSD",1736267831612,1.6249,208.59,208.54,22.26242692]
["bitfinex","SOLUSD",1736267831794,1.6249,208.59,208.55,0.12549]
["bitfinex","SOLUSD",1736267832524,1.6249,208.59,208.56,0.12549]
["bitfinex","SOLUSD",1736267832729,1.6249,208.59,208.56,22.26242692]
["bitfinex","SOLUSD",1736267832940,1.5997,208.64,208.59,0.12549]
["bitfinex","SOLUSD",1736267833131,1.5997,208.64,208.59,22.26242692]
["bitfinex","SOLUSD",1736267833510,20.0,208.62,208.59,0.12549]
["bitfinex","SOLUSD",1736267833901,1.5997,208.64,208.59,0.12549]
["bitfinex","SOLUSD",1736267834198,20.0,208.62,208.51,25.97693692]
["bitfinex","SOLUSD",1736267834714,20.0,208.62,208.53,0.12549]
["bitfinex","SOLUSD",1736267835235,20.0,208.62,208.53,22.26242692]
["bitfinex","SOLUSD",1736267835530,20.0,208.62,208.57,0.12549]
["bitfinex","SOLUSD",1736267835694,20.0,208.62,208.57,22.26242692]
["bitfinex","SOLUSD",1736267836292,20.0,208.62,208.57,0.12549]
["bitfinex","SOLUSD",1736267837224,20.0,208.62,208.58,0.12549]
["bitfinex","SOLUSD",1736267837397,20.0,208.62,208.58,22.26242692]
["bitfinex","SOLUSD",1736267837589,1.5997,208.64,208.6,0.12549]
["bitfinex","SOLUSD",1736267838008,20.0,208.62,208.6,0.12549]
["bitfinex","SOLUSD",1736267838227,20.0,208.62,208.57,23.776884]
["bitfinex","SOLUSD",1736267838411,20.0,208.62,208.58,0.12549]
["bitfinex","SOLUSD",1736267838829,20.0,208.62,208.58,22.26242692]
["bitfinex","SOLUSD",1736267839029,20.0,208.62,208.6,0.12549]
["bitfinex","SOLUSD",1736267839197,20.0,208.62,208.61,3.96549]
["bitfinex","SOLUSD",1736267841437,20.0,208.62,208.51,0.71890932]
["bitfinex","SOLUSD",1736267841607,20.0,208.62,208.57,3.84]
["bitfinex","SOLUSD",1736267842003,20.0,208.62,208.58,23.902374]
["bitfinex","SOLUSD",1736267842232,20.0,208.62,208.58,46.03931092]
["bitfinex","SOLUSD",1736267842732,20.0,208.62,208.61,0.12549]
["bitfinex","SOLUSD",1736267843301,20.0,208.62,208.59,0.12549]
["bitfinex","SOLUSD",1736267844315,20.0,208.62,208.57,3.84]
["bitfinex","SOLUSD",1736267844627,20.0,208.62,208.58,0.12549]
["bitfinex","SOLUSD",1736267845838,20.0,208.62,208.58,22.26242692]
["bitfinex","SOLUSD",1736267846204,20.0,208.62,208.6,0.12549]
["bitfinex","SOLUSD",1736267846833,20.0,208.62,208.6,22.26242692]
["bitfinex","SOLUSD",1736267847004,1.5997,208.64,208.62,0.12549]
["bitfinex","SOLUSD",1736267847204,1.5881,208.69,208.62,22.26242692]
["bitfinex","SOLUSD",1736267847418,1.5881,208.69,208.63,22.13693692]
["bitfinex","SOLUSD",1736267847628,20.0,208.67,208.64,0.12549]
["bitfinex","SOLUSD",1736267848215,20.0,208.67,208.65,0.12549]
["bitfinex","SOLUSD",1736267848830,20.0,208.67,208.64,0.12549]
["bitfinex","SOLUSD",1736267849538,20.0,208.67,208.6,22.13693692]
["bitfinex","SOLUSD",1736267850236,20.0,208.67,208.62,0.12549]
["bitfinex","SOLUSD",1736267850942,20.0,208.67,208.62,22.26242692]
["bitfinex","SOLUSD",1736267852339,20.0,208.67,208.64,22.26242692]
["bitfinex","SOLUSD",1736267852643,20.0,208.67,208.64,0.12549]
["bitfinex","SOLUSD",1736267852807,20.0,208.67,208.63,0.12549]
["bitfinex","SOLUSD",1736267853434,20.0,208.67,208.6,22.13693692]
["bitfinex","SOLUSD",1736267853647,20.0,208.67,208.61,22.13693692]
["bitfinex","SOLUSD",1736267853804,20.0,208.67,208.62,0.12549]
["bitfinex","SOLUSD",1736267854008,20.0,208.67,208.57,22.13693692]
["bitfinex","SOLUSD",1736267854218,20.0,208.67,208.58,3.8]
["bitfinex","SOLUSD",1736267854448,20.0,208.67,208.59,0.12549]
["bitfinex","SOLUSD",1736267854739,20.0,208.67,208.6,3.8]
["bitfinex","SOLUSD",1736267855046,20.0,208.67,208.61,0.12549]
["bitfinex","SOLUSD",1736267855940,20.0,208.67,208.61,22.26242692]
["bitfinex","SOLUSD",1736267856310,1.5881,208.69,208.65,0.12549]
["bitfinex","SOLUSD",1736267857337,1.5881,208.69,208.64,22.26242692]
["bitfinex","SOLUSD",1736267857538,1.5881,208.69,208.64,23.902374]
["bitfinex","SOLUSD",1736267857836,1.5186,208.74,208.67,0.12549]
["bitfinex","SOLUSD",1736267859348,20.0,208.72,208.62,22.13693692]
["bitfinex","SOLUSD",1736267859564,20.0,208.72,208.63,22.13693692]
["bitfinex","SOLUSD",1736267859769,20.0,208.72,208.64,23.902374]
["bitfinex","SOLUSD",1736267860436,20.0,208.72,208.66,0.12549]
["bitfinex","SOLUSD",1736267860633,20.0,208.72,208.68,23.902374]
["bitfinex","SOLUSD",1736267860837,1.5186,208.74,208.7,0.12549]
["bitfinex","SOLUSD",1736267861040,1.5186,208.74,208.72,0.12549]
["bitfinex","SOLUSD",1736267863333,6.6392,208.8,208.74,0.12549]
["bitfinex","SOLUSD",1736267863334,8.263,208.8,208.74,0.12549]
["bitfinex","SOLUSD",1736267864358,20.0,208.77,208.74,0.12549]
["bitfinex","SOLUSD",1736267864871,8.263,208.8,208.74,0.12549]
["bitfinex","SOLUSD",1736267865234,20.0,208.77,208.74,0.12549]
["bitfinex","SOLUSD",1736267866369,20.0,208.77,208.73,0.12549]
["bitfinex","SOLUSD",1736267866579,1.6238,208.8,208.74,45.91382092]
["bitfinex","SOLUSD",1736267866871,1.6238,208.8,208.76,0.12549]
["bitfinex","SOLUSD",1736267867280,21.90400054,208.82,208.76,0.12549]
["bitfinex","SOLUSD",1736267867783,21.90400054,208.82,208.74,23.902374]
["bitfinex","SOLUSD",1736267867984,21.90400054,208.82,208.74,0.12549]
["bitfinex","SOLUSD",1736267868186,21.90400054,208.82,208.72,23.776884]
["bitfinex","SOLUSD",1736267868753,21.90400054,208.82,208.73,0.12549]
["bitfinex","SOLUSD",1736267870195,21.90400054,208.82,208.68,22.13693692]
["bitfinex","SOLUSD",1736267870376,21.90400054,208.82,208.69,3.8]
["bitfinex","SOLUSD",1736267870580,21.90400054,208.82,208.69,26.65541071]
["bitfinex","SOLUSD",1736267871079,21.90400054,208.82,208.7,23.902374]
["bitfinex","SOLUSD",1736267871291,21.90400054,208.82,208.7,27.702374]
["bitfinex","SOLUSD",1736267874816,21.90400054,208.82,208.71,3.78]
["bitfinex","SOLUSD",1736267875321,21.90400054,208.82,208.72,0.12549]
["bitfinex","SOLUSD",1736267877088,1.5754,208.81,208.72,0.12549]
["bitfinex","SOLUSD",1736267878492,1.5754,208.81,208.73,3.78]
["bitfinex","SOLUSD",1736267878900,1.5754,208.81,208.74,0.12549]
["bitfinex","SOLUSD",1736267880420,20.0,208.77,208.62,22.85542157]
["bitfinex","SOLUSD",1736267880593,20.0,208.77,208.63,3.78]
["bitfinex","SOLUSD",1736267880795,20.0,208.77,208.62,22.85542157]
["bitfinex","SOLUSD",1736267880998,1.536,208.76,208.63,3.78]
["bitfinex","SOLUSD",1736267881224,1.536,208.76,208.64,0.71864342]
["bitfinex","SOLUSD",1736267881518,1.536,208.76,208.65,23.776884]
["bitfinex","SOLUSD",1736267881721,1.536,208.76,208.65,27.556884]
["bitfinex","SOLUSD",1736267881908,0.12549,208.75,208.65,27.556884]
["bitfinex","SOLUSD",1736267882114,0.12549,208.75,208.66,0.12549]
["bitfinex","SOLUSD",1736267882802,0.12549,208.75,208.65,3.78]
["bitfinex","SOLUSD",1736267883002,0.12549,208.75,208.62,13.79139116]
["bitfinex","SOLUSD",1736267883003,0.12549,208.75,208.64,0.12549]
["bitfinex","SOLUSD",1736267883216,0.12549,208.75,208.65,3.78]
["bitfinex","SOLUSD",1736267883389,2.0147338,208.75,208.65,3.78]
["bitfinex","SOLUSD",1736267883723,0.12549,208.75,208.65,3.78]
["bitfinex","SOLUSD",1736267884826,2.07970729,208.75,208.65,3.78]
["bitfinex","SOLUSD",1736267885127,2.07970729,208.75,208.66,14.51001698]
["bitfinex","SOLUSD",1736267885425,1.95421729,208.75,208.68,0.12549]
["bitfinex","SOLUSD",1736267885610,1.536,208.76,208.68,0.84401088]
["bitfinex","SOLUSD",1736267885817,1.536,208.76,208.7,0.12549]
["bitfinex","SOLUSD",1736267885996,1.536,208.76,208.7,0.84394383]
["bitfinex","SOLUSD",1736267886318,1.536,208.76,208.72,0.12549]
["bitfinex","SOLUSD",1736267886706,7.46084943,208.83,208.73,23.776884]
["bitfinex","SOLUSD",1736267886907,7.46084943,208.85,208.73,23.776884]
["bitfinex","SOLUSD",1736267887214,7.46084943,208.85,208.77,37.69376516]
["bitfinex","SOLUSD",1736267887432,7.46084943,208.85,208.79,37.69376516]
["bitfinex","SOLUSD",1736267887738,7.46084943,208.85,208.81,0.12549]
["bitfinex","SOLUSD",1736267887900,0.12549,208.84,208.81,0.12549]
["bitfinex","SOLUSD",1736267888602,0.12549,208.86,208.81,0.12549]
["bitfinex","SOLUSD",1736267888804,20.12549,208.86,208.78,3.78]
["bitfinex","SOLUSD",1736267889736,20.12549,208.86,208.73,0.12549]
["bitfinex","SOLUSD",1736267889913,20.12549,208.86,208.75,23.902374]
["bitfinex","SOLUSD",1736267891016,20.12549,208.86,208.75,45.94846134]
["bitfinex","SOLUSD",1736267891719,20.12549,208.86,208.75,23.902374]
["bitfinex","SOLUSD",1736267892712,20.12549,208.86,208.75,45.94846134]
["bitfinex","SOLUSD",1736267893234,20.0,208.86,208.8,0.12549]
["bitfinex","SOLUSD",1736267893737,20.0,208.86,208.78,0.71815282]
["bitfinex","SOLUSD",1736267893943,20.0,208.86,208.75,0.71821629]
["bitfinex","SOLUSD",1736267894140,20.0,208.86,208.74,25.82608734]
["bitfinex","SOLUSD",1736267894316,20.0,208.86,208.75,3.78]
["bitfinex","SOLUSD",1736267895245,20.0,208.86,208.76,0.12549]
["bitfinex","SOLUSD",1736267895550,20.0,208.86,208.77,3.78]
["bitfinex","SOLUSD",1736267895918,20.0,208.86,208.76,3.78]
["bitfinex","SOLUSD",1736267896121,20.12549,208.84,208.68,22.04608734]
["bitfinex","SOLUSD",1736267896316,1.78449,208.79,208.69,3.78]
["bitfinex","SOLUSD",1736267896746,1.78449,208.79,208.7,23.776884]
["bitfinex","SOLUSD",1736267896920,1.78449,208.79,208.71,0.12549]
["bitfinex","SOLUSD",1736267897544,1.78449,208.79,208.72,3.78]
["bitfinex","SOLUSD",1736267898140,1.78449,208.79,208.73,0.12549]
["bitfinex","SOLUSD",1736267899143,3.74931643,208.79,208.73,0.12549]
["bitfinex","SOLUSD",1736267900328,3.62382643,208.79,208.73,0.12549]
["bitfinex","SOLUSD",1736267902247,1.659,208.79,208.76,0.12549]
["bitfinex","SOLUSD",1736267902445,6.1547,208.83,208.77,22.17157734]
["bitfinex","SOLUSD",1736267902740,1.5164,208.84,208.8,22.17157734]
["bitfinex","SOLUSD",1736267902950,1.5164,208.84,208.8,22.04608734]
["bitfinex","SOLUSD",1736267903319,20.12549,208.83,208.79,22.04608734]
["bitfinex","SOLUSD",1736267903845,0.12549,208.83,208.82,0.12549]
["bitfinex","SOLUSD",1736267904149,1.89709035,208.86,208.83,0.12549]
["bitfinex","SOLUSD",1736267904352,0.12549,208.88,208.83,0.12549]
["bitfinex","SOLUSD",1736267904954,8.2186,208.89,208.83,0.12549]
["bitfinex","SOLUSD",1736267904955,20.0,208.86,208.83,0.12549]
["bitfinex","SOLUSD",1736267906330,20.0,208.86,208.83,3.76]
["bitfinex","SOLUSD",1736267907045,20.0,208.86,208.82,3.76]
["bitfinex","SOLUSD",1736267907953,20.0,208.86,208.8,3.76]
["bitfinex","SOLUSD",1736267909934,0.12549,208.84,208.78,3.76]
["bitfinex","SOLUSD",1736267910326,0.12549,208.84,208.79,0.12549]
["bitfinex","SOLUSD",1736267910754,20.12549,208.84,208.79,0.12549]
["bitfinex","SOLUSD",1736267911561,20.0,208.84,208.79,0.12549]
["bitfinex","SOLUSD",1736267911863,1.6583,208.85,208.79,0.12549]
["bitfinex","SOLUSD",1736267915226,1.6583,208.85,208.8,13.77494371]
["bitfinex","SOLUSD",1736267915861,1.6583,208.85,208.82,13.90043371]
["bitfinex","SOLUSD",1736267916050,1.6583,208.85,208.82,0.12549]
["bitfinex","SOLUSD",1736267916241,8.58584437,208.89,208.82,0.12549]
["bitfinex","SOLUSD",1736267916642,0.12549,208.88,208.82,0.12549]
["bitfinex","SOLUSD",1736267917452,0.12549,208.85,208.82,0.12549]
["bitfinex","SOLUSD",1736267918368,0.12549,208.85,208.78,17.53494371]
["bitfinex","SOLUSD",1736267918568,0.12549,208.85,208.8,0.12549]
["bitfinex","SOLUSD",1736267919161,0.12549,208.85,208.8,13.90043371]
["bitfinex","SOLUSD",1736267920567,0.12549,208.85,208.8,0.12549]
["bitfinex","SOLUSD",1736267922280,0.12549,208.85,208.8,13.90043371]
["bitfinex","SOLUSD",1736267922436,0.12549,208.85,208.8,0.12549]
["bitfinex","SOLUSD",1736267929671,0.12549,208.85,208.79,23.776884]
["bitfinex","SOLUSD",1736267930545,0.12549,208.85,208.8,3.76]
["bitfinex","SOLUSD",1736267930797,0.12549,208.85,208.82,0.12549]
["bitfinex","SOLUSD",1736267933371,0.12549,208.85,208.84,0.12549]
["bitfinex","SOLUSD",1736267936185,8.58584437,208.89,208.84,23.902374]
["bitfinex","SOLUSD",1736267936393,6.6364,208.89,208.84,23.902374]
["bitfinex","SOLUSD",1736267936571,0.12549,208.89,208.84,23.902374]
["bitfinex","SOLUSD",1736267937572,0.12549,208.89,208.84,23.776884]
["bitfinex","SOLUSD",1736267938579,0.12549,208.89,208.83,3.76]
["bitfinex","SOLUSD",1736267938893,20.12549,208.89,208.83,3.76]
["bitfinex","SOLUSD",1736267939398,0.12549,208.87,208.83,3.76]
["bitfinex","SOLUSD",1736267940100,20.0,208.88,208.83,3.76]
["bitfinex","SOLUSD",1736267945120,20.0,208.88,208.84,23.776884]
["bitfinex","SOLUSD",1736267945422,10.95648899,208.9,208.84,23.776884]
["bitfinex","SOLUSD",1736267945591,0.12549,208.89,208.84,23.776884]
["bitfinex","SOLUSD",1736267946420,0.12549,208.89,208.86,0.12549]
["bitfinex","SOLUSD",1736267946421,20.12549,208.89,208.86,0.12549]
["bitfinex","SOLUSD",1736267946617,0.12549,208.89,208.86,0.12549]
["bitfinex","SOLUSD",1736267946789,0.12549,208.89,208.84,37.55182771]
["bitfinex","SOLUSD",1736267946989,3.44919137,208.9,208.85,13.77494371]
["bitfinex","SOLUSD",1736267947303,21.91949137,208.9,208.86,23.902374]
["bitfinex","SOLUSD",1736267947605,21.91949137,208.9,208.86,0.12549]
["bitfinex","SOLUSD",1736267947923,1.91949137,208.9,208.86,0.12549]
["bitfinex","SOLUSD",1736267948088,20.0,208.9,208.86,0.12549]
["bitfinex","SOLUSD",1736267948294,7.50729762,208.93,208.88,23.902374]
["bitfinex","SOLUSD",1736267948707,7.50729762,208.93,208.88,13.90043371]
["bitfinex","SOLUSD",1736267948915,20.0,208.9,208.88,13.90043371]
["bitfinex","SOLUSD",1736267949417,20.0,208.9,208.88,23.902374]
["bitfinex","SOLUSD",1736267949999,20.12549,208.94,208.87,23.902374]
["bitfinex","SOLUSD",1736267950633,20.12549,208.94,208.83,17.53494371]
["bitfinex","SOLUSD",1736267950925,20.12549,208.94,208.83,3.76]
["bitfinex","SOLUSD",1736267951231,20.12549,208.94,208.84,23.902374]
["bitfinex","SOLUSD",1736267951528,20.12549,208.94,208.85,13.77494371]
["bitfinex","SOLUSD",1736267951724,27.63278762,208.94,208.87,0.12549]
["bitfinex","SOLUSD",1736267952211,20.0,208.92,208.87,0.12549]
["bitfinex","SOLUSD",1736267953524,0.12549,208.91,208.87,0.12549]
["bitfinex","SOLUSD",1736267954221,0.12549,208.91,208.86,23.776884]
["bitfinex","SOLUSD",1736267954637,0.12549,208.91,208.86,13.77494371]
["bitfinex","SOLUSD",1736267955940,0.12549,208.93,208.86,13.77494371]
["bitfinex","SOLUSD",1736267956135,7.50729762,208.97,208.91,0.12549]
["bitfinex","SOLUSD",1736267956304,7.50729762,208.97,208.93,0.12549]
["bitfinex","SOLUSD",1736267956506,7.50729762,208.97,208.95,0.12549]
["bitfinex","SOLUSD",1736267957008,20.0,208.94,208.93,3.72]
["bitfinex","SOLUSD",1736267957641,0.12549,208.94,208.93,3.84549]
["bitfinex","SOLUSD",1736267958203,20.0,208.96,208.93,3.84549]
["bitfinex","SOLUSD",1736267958439,20.0,208.95,208.94,0.12549]
["bitfinex","SOLUSD",1736267958847,9.46388569,208.99,208.94,23.902374]
["bitfinex","SOLUSD",1736267959049,7.50729762,208.99,208.94,23.902374]
["bitfinex","SOLUSD",1736267959344,0.12549,208.98,208.94,23.902374]
["bitfinex","SOLUSD",1736267959540,20.0,208.97,208.94,23.902374]
["bitfinex","SOLUSD",1736267959708,0.12549,208.96,208.94,23.902374]
["bitfinex","SOLUSD",1736267960033,0.12549,208.96,208.93,3.72]
["bitfinex","SOLUSD",1736267960342,0.12549,208.97,208.93,3.72]
["bitfinex","SOLUSD",1736267961023,20.0,208.98,208.93,3.72]
["bitfinex","SOLUSD",1736267961220,20.0,208.98,208.94,23.776884]
["bitfinex","SOLUSD",1736267962041,20.12549,208.99,208.94,23.776884]
["bitfinex","SOLUSD",1736267962739,20.0,208.99,208.96,0.12549]
["bitfinex","SOLUSD",1736267962946,20.0,208.99,208.94,37.55182771]
["bitfinex","SOLUSD",1736267963243,7.50729762,209.02,208.98,0.12549]
["bitfinex","SOLUSD",1736267963539,7.50729762,209.02,208.98,13.77494371]
["bitfinex","SOLUSD",1736267963733,7.50729762,209.04,208.99,0.12549]
["bitfinex","SOLUSD",1736267964041,7.50729762,209.04,208.98,23.902374]
["bitfinex","SOLUSD",1736267964228,9.43280178,209.04,209.0,23.902374]
["bitfinex","SOLUSD",1736267964541,9.43280178,209.04,209.0,37.67731771]
["bitfinex","SOLUSD",1736267964708,21.92550416,209.04,209.02,0.12549]
["bitfinex","SOLUSD",1736267964908,21.92550416,209.04,209.01,13.77494371]
["bitfinex","SOLUSD",1736267964909,20.0,209.04,209.03,3.82549]
["bitfinex","SOLUSD",1736267965134,20.12549,209.04,209.03,3.82549]
["bitfinex","SOLUSD",1736267965348,0.12549,209.04,209.03,3.82549]
["bitfinex","SOLUSD",1736267968445,1.95958558,209.06,208.95,13.77494371]
["bitfinex","SOLUSD",1736267968446,0.12549,209.05,208.95,13.77494371]
["bitfinex","SOLUSD",1736267968618,0.12549,209.05,208.92,0.71754742]
["bitfinex","SOLUSD",1736267968619,0.12549,209.05,208.98,13.77494371]
["bitfinex","SOLUSD",1736267968813,20.0,209.07,208.99,23.902374]
["bitfinex","SOLUSD",1736267969636,0.12549,209.06,209.01,0.12549]
["bitfinex","SOLUSD",1736267971020,0.12549,209.06,209.0,0.12549]
["bitfinex","SOLUSD",1736267971222,1.97172748,209.07,209.02,0.12549]
["bitfinex","SOLUSD",1736267971442,20.0,209.1,209.02,0.12549]
["bitfinex","SOLUSD",1736267971743,0.12549,209.09,209.02,0.12549]
["bitfinex","SOLUSD",1736267972253,0.12549,209.09,209.0,0.12549]
["bitfinex","SOLUSD",1736267973361,0.12549,209.09,208.98,13.77494371]
["bitfinex","SOLUSD",1736267974138,0.12549,209.09,208.99,13.77494371]
["bitfinex","SOLUSD",1736267975961,0.12549,209.09,208.97,37.55182771]
["bitfinex","SOLUSD",1736267976164,0.12549,209.09,208.99,23.776884]
["bitfinex","SOLUSD",1736267976551,0.12549,209.09,208.99,13.77494371]
["bitfinex","SOLUSD",1736267977166,0.12549,209.09,209.01,23.776884]
["bitfinex","SOLUSD",1736267977461,0.12549,209.09,209.02,0.12549]
["bitfinex","SOLUSD",1736267977665,0.12549,209.09,208.99,13.77494371]
["bitfinex","SOLUSD",1736267978239,0.12549,209.09,208.97,13.77494371]
["bitfinex","SOLUSD",1736267979050,0.12549,209.09,208.96,17.47494371]
["bitfinex","SOLUSD",1736267979350,0.12549,209.09,208.98,23.902374]
["bitfinex","SOLUSD",1736267979559,0.12549,209.09,208.93,0.71757925]
["bitfinex","SOLUSD",1736267979770,0.12549,209.04,208.99,3.7]
["bitfinex","SOLUSD",1736267980080,20.0,209.05,209.01,0.12549]
["bitfinex","SOLUSD",1736267981668,20.0,209.05,209.02,3.7]
["bitfinex","SOLUSD",1736267981855,20.0,209.05,208.89,43.08]
["bitfinex","SOLUSD",1736267981856,1.6199,209.04,208.98,3.7]
["bitfinex","SOLUSD",1736267982249,1.6199,209.04,208.99,0.12549]
["bitfinex","SOLUSD",1736267982444,1.6199,209.04,208.98,3.7]
["bitfinex","SOLUSD",1736267982845,1.6199,209.04,208.99,0.12549]
["bitfinex","SOLUSD",1736267984557,1.6199,209.04,208.98,3.7]
["bitfinex","SOLUSD",1736267984861,3.54080064,209.04,208.98,3.7]
["bitfinex","SOLUSD",1736267985064,1.6199,209.04,208.98,3.7]
["bitfinex","SOLUSD",1736267986563,1.6199,209.04,208.98,17.47494371]
["bitfinex","SOLUSD",1736267986764,20.0,209.05,209.01,0.12549]
["bitfinex","SOLUSD",1736267986765,1.90221355,209.05,209.01,0.12549]
["bitfinex","SOLUSD",1736267986966,6.0551,209.08,209.01,0.12549]
["bitfinex","SOLUSD",1736267987295,6.0551,209.08,208.99,23.776884]
["bitfinex","SOLUSD",1736267987296,20.0,209.05,208.99,23.776884]
["bitfinex","SOLUSD",1736267987871,20.0,209.05,208.99,37.55182771]
["bitfinex","SOLUSD",1736267988158,0.12549,209.07,208.99,23.776884]
["bitfinex","SOLUSD",1736267988387,1.89059654,209.08,209.01,0.12549]
["bitfinex","SOLUSD",1736267988690,1.5281,209.09,209.02,0.12549]
["bitfinex","SOLUSD",1736267988983,0.12549,209.08,209.01,23.902374]
["bitfinex","SOLUSD",1736267989370,0.12549,209.08,209.01,37.67731771]
["bitfinex","SOLUSD",1736267989564,0.12549,209.08,209.03,0.12549]
["bitfinex","SOLUSD",1736267990176,0.12549,209.08,209.02,0.12549]
["bitfinex","SOLUSD",1736267990387,0.12549,209.08,208.99,13.77494371]
["bitfinex","SOLUSD",1736267990584,0.12549,209.08,209.01,0.12549]
["bitfinex","SOLUSD",1736267990916,0.12549,209.08,208.99,13.77494371]
["bitfinex","SOLUSD",1736267991271,0.12549,209.08,209.01,0.12549]
["bitfinex","SOLUSD",1736267991897,0.12549,209.08,209.0,37.67731771]
["bitfinex","SOLUSD",1736267992278,0.12549,209.08,209.0,0.12549]
["bitfinex","SOLUSD",1736267995504,0.12549,209.08,208.99,23.776884]
["bitfinex","SOLUSD",1736267995680,0.12549,209.08,208.99,0.12549]
["bitfinex","SOLUSD",1736267996609,0.12549,209.08,209.0,3.68]
["bitfinex","SOLUSD",1736267996976,0.12549,209.08,208.97,23.776884]
["bitfinex","SOLUSD",1736267997188,0.12549,209.08,208.98,3.68]
["bitfinex","SOLUSD",1736267997599,0.12549,209.08,208.99,0.12549]
["bitfinex","SOLUSD",1736267998989,0.12549,209.08,209.0,13.77494371]
["bitfinex","SOLUSD",1736267999379,0.12549,209.08,209.02,0.12549]
["bitfinex","SOLUSD",1736267999705,23.45161163,209.09,209.01,13.77494371]
["bitfinex","SOLUSD",1736268000780,23.45161163,209.09,209.01,23.776884]
["bitfinex","SOLUSD",1736268000979,23.45161163,209.09,209.01,37.55182771]
["bitfinex","SOLUSD",1736268001296,23.45161163,209.09,209.01,23.776884]
["bitfinex","SOLUSD",1736268001496,23.45161163,209.09,209.0,13.77494371]
["bitfinex","SOLUSD",1736268001683,23.45161163,209.09,208.98,3.68]
["bitfinex","SOLUSD",1736268002003,23.45161163,209.09,208.99,37.55182771]
["bitfinex","SOLUSD",1736268002812,23.45161163,209.09,208.99,23.776884]
["bitfinex","SOLUSD",1736268003113,23.45161163,209.09,208.98,3.68]
["bitfinex","SOLUSD",1736268003310,23.45161163,209.09,208.99,3.68]
["bitfinex","SOLUSD",1736268005392,23.45161163,209.09,208.95,23.776884]
["bitfinex","SOLUSD",1736268005578,23.45161163,209.09,208.96,3.68]
["bitfinex","SOLUSD",1736268006608,23.45161163,209.09,208.96,17.45494371]
["bitfinex","SOLUSD",1736268006812,23.45161163,209.09,208.98,13.77494371]
["bitfinex","SOLUSD",1736268007120,23.45161163,209.09,208.99,13.77494371]
["bitfinex","SOLUSD",1736268007909,23.45161163,209.09,208.98,13.77494371]
["bitfinex","SOLUSD",1736268009946,23.45161163,209.09,208.99,13.77494371]
["bitfinex","SOLUSD",1736268010337,23.45161163,209.09,208.98,13.77494371]
["bitfinex","SOLUSD",1736268010634,23.45161163,209.09,208.99,3.68]
["bitfinex","SOLUSD",1736268011142,23.45161163,209.09,208.99,17.45494371]
["bitfinex","SOLUSD",1736268011342,23.45161163,209.09,208.99,3.68]
["bitfinex","SOLUSD",1736268013457,20.0,209.08,208.99,3.68]
["bitfinex","SOLUSD",1736268014026,20.0,209.08,208.99,17.45494371]
["bitfinex","SOLUSD",1736268014260,20.0,209.07,208.99,17.45494371]
["bitfinex","SOLUSD",1736268014752,3.45161163,209.09,208.99,3.68]
["bitfinex","SOLUSD",1736268014753,20.0,209.08,208.99,3.68]
["bitfinex","SOLUSD",1736268015457,20.0,209.08,208.99,17.45494371]
["bitfinex","SOLUSD",1736268016463,20.0,209.08,208.99,3.68]
["bitfinex","SOLUSD",1736268017067,23.45161163,209.09,208.99,3.68]
["bitfinex","SOLUSD",1736268017370,23.45161163,209.09,208.99,17.45494371]
["bitfinex","SOLUSD",1736268017742,23.45161163,209.09,209.02,13.77494371]
["bitfinex","SOLUSD",1736268017941,23.45161163,209.09,209.03,13.77494371]
["bitfinex","SOLUSD",1736268018252,23.45161163,209.09,209.04,13.77494371]
["bitfinex","SOLUSD",1736268018557,3.45161163,209.09,209.04,13.77494371]
["bitfinex","SOLUSD",1736268018751,3.45161163,209.09,209.03,13.77494371]
["bitfinex","SOLUSD",1736268019062,3.45161163,209.09,209.02,13.77494371]
["bitfinex","SOLUSD",1736268019371,23.45161163,209.09,209.03,3.68]
["bitfinex","SOLUSD",1736268019551,23.45161163,209.09,209.04,3.68]
["bitfinex","SOLUSD",1736268023760,23.45161163,209.09,209.04,17.45494371]
["bitfinex","SOLUSD",1736268023950,23.45161163,209.09,209.04,3.68]
["bitfinex","SOLUSD",1736268028346,21.5281,209.09,209.04,3.68]
["bitfinex","SOLUSD",1736268028554,21.5281,209.09,209.04,12.47349389]
["bitfinex","SOLUSD",1736268028956,21.5281,209.09,209.04,3.68]
["bitfinex","SOLUSD",1736268029163,21.5281,209.09,209.05,8.79349389]
["bitfinex","SOLUSD",1736268029454,21.5281,209.09,209.07,8.79349389]
["bitfinex","SOLUSD",1736268029455,20.0,209.09,209.07,8.79349389]
["bitfinex","SOLUSD",1736268029865,0.12549,209.11,209.06,8.79349389]
["bitfinex","SOLUSD",1736268030085,0.12549,209.11,209.07,8.79349389]
["bitfinex","SOLUSD",1736268030681,0.12549,209.13,209.07,8.79349389]
["bitfinex","SOLUSD",1736268030981,0.12549,209.13,209.08,8.79349389]
["bitfinex","SOLUSD",1736268031274,0.12549,209.13,209.07,8.79349389]
["bitfinex","SOLUSD",1736268032867,0.12549,209.13,209.07,23.776884]
["bitfinex","SOLUSD",1736268033069,0.12549,209.13,209.04,12.47349389]
["bitfinex","SOLUSD",1736268033455,0.12549,209.13,209.05,32.57037789]
["bitfinex","SOLUSD",1736268033657,0.12549,209.13,209.06,8.79349389]
["bitfinex","SOLUSD",1736268033871,0.12549,209.13,209.05,32.57037789]
["bitfinex","SOLUSD",1736268034388,0.12549,209.13,209.06,8.79349389]
["bitfinex","SOLUSD",1736268034765,0.12549,209.13,209.07,23.776884]
["bitfinex","SOLUSD",1736268035075,0.12549,209.13,209.07,32.57037789]
["bitfinex","SOLUSD",1736268037273,0.12549,209.13,209.08,8.79349389]
["bitfinex","SOLUSD",1736268037581,0.12549,209.13,209.07,8.79349389]
["bitfinex","SOLUSD",1736268038781,0.12549,209.13,209.07,23.776884]
["bitfinex","SOLUSD",1736268039079,0.12549,209.13,209.05,32.57037789]
["bitfinex","SOLUSD",1736268039250,0.12549,209.13,209.07,23.776884]
["bitfinex","SOLUSD",1736268039701,0.12549,209.13,209.07,32.57037789]
["bitfinex","SOLUSD",1736268040658,0.12549,209.13,209.07,23.776884]
["bitfinex","SOLUSD",1736268042358,0.12549,209.13,209.07,8.79349389]
["bitfinex","SOLUSD",1736268047494,0.12549,209.13,209.08,8.79349389]
["bitfinex","SOLUSD",1736268049001,21.18465437,209.14,209.08,8.79349389]
["bitfinex","SOLUSD",1736268050093,21.18465437,209.14,209.07,8.79349389]
["bitfinex","SOLUSD",1736268050877,21.18465437,209.14,209.08,8.79349389]
["bitfinex","SOLUSD",1736268052199,21.18465437,209.14,209.07,8.79349389]
["bitfinex","SOLUSD",1736268052403,21.18465437,209.14,209.08,23.776884]
["bitfinex","SOLUSD",1736268052585,21.18465437,209.14,208.99,5.0]
["bitfinex","SOLUSD",1736268052781,21.18465437,209.14,209.03,8.79349389]
["bitfinex","SOLUSD",1736268052981,21.18465437,209.14,209.04,32.57037789]
["bitfinex","SOLUSD",1736268053706,21.18465437,209.14,209.05,8.79349389]
["bitfinex","SOLUSD",1736268054909,21.18465437,209.14,209.06,8.79349389]
["bitfinex","SOLUSD",1736268056104,21.18465437,209.14,209.07,3.62]
["bitfinex","SOLUSD",1736268057176,21.18465437,209.14,209.08,32.57037789]
["bitfinex","SOLUSD",1736268057371,21.18465437,209.14,209.08,23.776884]
["bitfinex","SOLUSD",1736268058102,21.18465437,209.14,209.07,3.62]
["bitfinex","SOLUSD",1736268058789,21.18465437,209.14,209.05,23.776884]
["bitfinex","SOLUSD",1736268058993,21.18465437,209.14,209.06,3.62]
["bitfinex","SOLUSD",1736268059806,21.18465437,209.14,209.07,0.12549]
["bitfinex","SOLUSD",1736268061087,21.18465437,209.14,209.07,23.902374]
["bitfinex","SOLUSD",1736268061510,21.18465437,209.14,209.07,32.69586789]
["bitfinex","SOLUSD",1736268062009,21.18465437,209.14,209.07,23.902374]
["bitfinex","SOLUSD",1736268063393,21.18465437,209.14,208.97,43.06]
["bitfinex","SOLUSD",1736268063706,1.5858,209.09,208.96,21.96112054]
["bitfinex","SOLUSD",1736268064020,1.5858,209.09,208.97,3.62]
["bitfinex","SOLUSD",1736268064537,20.0,209.05,208.97,3.62]
["bitfinex","SOLUSD",1736268065120,20.0,209.05,208.98,3.62]
["bitfinex","SOLUSD",1736268065286,20.0,209.05,208.99,3.62]
["bitfinex","SOLUSD",1736268066439,1.6469,209.04,208.91,28.79349389]
["bitfinex","SOLUSD",1736268066718,1.6469,209.04,208.93,23.902374]
["bitfinex","SOLUSD",1736268067515,1.6469,209.04,208.97,0.12549]
["bitfinex","SOLUSD",1736268068799,3.61804999,209.04,208.97,0.12549]
["bitfinex","SOLUSD",1736268069011,1.6469,209.04,208.96,23.902374]
["bitfinex","SOLUSD",1736268069605,1.6469,209.04,208.95,0.12549]
["bitfinex","SOLUSD",1736268071295,1.6469,209.04,208.97,8.91898389]
["bitfinex","SOLUSD",1736268071500,1.6469,209.04,208.96,23.776884]
["bitfinex","SOLUSD",1736268071501,1.6469,209.04,208.96,23.902374]
["bitfinex","SOLUSD",1736268071698,6.3323,209.03,208.97,3.62]
["bitfinex","SOLUSD",1736268071902,6.3323,209.03,208.98,3.62]
["bitfinex","SOLUSD",1736268072105,6.3323,209.03,208.99,0.12549]
["bitfinex","SOLUSD",1736268072924,6.3323,209.03,208.88,42.13393008]
["bitfinex","SOLUSD",1736268073226,20.0,209.0,208.89,3.62]
["bitfinex","SOLUSD",1736268073799,20.0,209.0,208.9,23.902374]
["bitfinex","SOLUSD",1736268074117,20.0,209.0,208.92,23.902374]
["bitfinex","SOLUSD",1736268074303,20.0,209.0,208.92,32.69586789]
["bitfinex","SOLUSD",1736268074504,20.0,209.0,208.92,23.902374]
["bitfinex","SOLUSD",1736268074714,20.0,209.0,208.89,4.33776966]
["bitfinex","SOLUSD",1736268074715,1.547,208.99,208.88,33.34043619]
["bitfinex","SOLUSD",1736268074920,1.547,208.99,208.89,3.62]
["bitfinex","SOLUSD",1736268075098,1.547,208.99,208.92,23.902374]
["bitfinex","SOLUSD",1736268075626,1.547,208.99,208.9,32.57037789]
["bitfinex","SOLUSD",1736268075928,1.547,208.99,208.91,3.62]
["bitfinex","SOLUSD",1736268076301,1.547,208.99,208.92,23.902374]
["bitfinex","SOLUSD",1736268076606,1.547,208.99,208.94,0.12549]
["bitfinex","SOLUSD",1736268077138,1.6094,208.94,208.93,3.62]
["bitfinex","SOLUSD",1736268077640,1.6094,208.94,208.93,3.74549]
["bitfinex","SOLUSD",1736268077935,1.6094,208.94,208.93,3.62]
["bitfinex","SOLUSD",1736268078136,1.6094,208.94,208.8,0.92287584]
["bitfinex","SOLUSD",1736268078137,6.3853,208.93,208.8,0.92287584]
["bitfinex","SOLUSD",1736268078341,6.3853,208.93,208.82,23.902374]
["bitfinex","SOLUSD",1736268078342,20.0,208.9,208.82,23.902374]
["bitfinex","SOLUSD",1736268078549,20.0,208.9,208.81,3.62]
["bitfinex","SOLUSD",1736268079912,20.0,208.9,208.82,0.12549]
["bitfinex","SOLUSD",1736268080520,20.0,208.9,208.82,23.902374]
["bitfinex","SOLUSD",1736268080921,20.0,208.9,208.84,23.902374]
["bitfinex","SOLUSD",1736268081119,6.3853,208.93,208.84,8.91898389]
["bitfinex","SOLUSD",1736268081634,6.3853,208.93,208.86,23.902374]
["bitfinex","SOLUSD",1736268082023,6.3853,208.93,208.86,0.12549]
["bitfinex","SOLUSD",1736268082342,1.5414,209.0,208.92,23.902374]
["bitfinex","SOLUSD",1736268082526,1.5414,209.0,208.94,23.902374]
["bitfinex","SOLUSD",1736268082940,20.0,208.98,208.94,23.902374]
["bitfinex","SOLUSD",1736268083107,1.5414,209.0,208.94,23.902374]
["bitfinex","SOLUSD",1736268083741,20.0,208.98,208.94,23.902374]
["bitfinex","SOLUSD",1736268084034,1.5414,209.0,208.94,23.902374]
["bitfinex","SOLUSD",1736268084214,1.5414,209.0,208.93,3.62]
["bitfinex","SOLUSD",1736268084536,20.0,208.98,208.94,0.12549]
["bitfinex","SOLUSD",1736268084705,1.6647,208.97,208.93,3.6]
["bitfinex","SOLUSD",1736268084905,20.0,208.94,208.93,1.9334]
["bitfinex","SOLUSD",1736268085414,20.0,208.94,208.93,2.05889]
["bitfinex","SOLUSD",1736268090327,21.92596523,208.94,208.93,2.05889]
["bitfinex","SOLUSD",1736268091238,6.6027,208.96,208.94,0.12549]
["bitfinex","SOLUSD",1736268092832,8.51894363,208.96,208.94,0.12549]
["bitfinex","SOLUSD",1736268097342,1.6647,208.97,208.94,23.902374]
["bitfinex","SOLUSD",1736268097935,1.6647,208.97,208.88,23.902374]
["bitfinex","SOLUSD",1736268098264,1.6647,208.97,208.93,23.902374]
["bitfinex","SOLUSD",1736268105461,1.6647,208.97,208.94,0.12549]
["bitfinex","SOLUSD",1736268111049,0.12549,208.96,208.94,0.12549]
["bitfinex","SOLUSD",1736268114473,0.12549,208.96,208.93,3.6]
["bitfinex","SOLUSD",1736268115272,0.12549,208.96,208.92,3.58]
["bitfinex","SOLUSD",1736268115576,0.12549,208.96,208.88,3.58]
["bitfinex","SOLUSD",1736268115759,0.12549,208.96,208.89,0.12549]
["bitfinex","SOLUSD",1736268115956,0.12549,208.96,208.88,3.58]
["bitfinex","SOLUSD",1736268116477,0.12549,208.96,208.89,0.12549]
["bitfinex","SOLUSD",1736268116868,0.12549,208.96,208.88,3.58]
["bitfinex","SOLUSD",1736268117368,20.12549,208.96,208.89,0.12549]
["bitfinex","SOLUSD",1736268117775,0.12549,208.94,208.89,0.12549]
["bitfinex","SOLUSD",1736268121088,0.12549,208.94,208.8,2.47137584]
["bitfinex","SOLUSD",1736268121255,0.12549,208.89,208.81,3.58]
["bitfinex","SOLUSD",1736268121748,0.12549,208.89,208.82,23.902374]
["bitfinex","SOLUSD",1736268122480,0.12549,208.89,208.83,3.58]
["bitfinex","SOLUSD",1736268122690,0.12549,208.89,208.8,2.47137584]
["bitfinex","SOLUSD",1736268122691,0.12549,208.89,208.84,3.58]
["bitfinex","SOLUSD",1736268123179,0.12549,208.89,208.86,0.12549]
["bitfinex","SOLUSD",1736268123581,20.0,208.9,208.86,23.902374]
["bitfinex","SOLUSD",1736268130487,1.5908,208.89,208.85,3.58]
["bitfinex","SOLUSD",1736268130665,1.5908,208.89,208.84,3.58]
["bitfinex","SOLUSD",1736268130990,1.5908,208.89,208.83,3.58]
["bitfinex","SOLUSD",1736268131360,1.5908,208.89,208.84,0.12549]
["bitfinex","SOLUSD",1736268132293,0.12549,208.87,208.84,0.12549]
["bitfinex","SOLUSD",1736268133281,1.5908,208.89,208.84,0.12549]
["bitfinex","SOLUSD",1736268134086,1.5908,208.89,208.84,23.902374]
["bitfinex","SOLUSD",1736268134480,20.0,208.88,208.84,23.902374]
["bitfinex","SOLUSD",1736268134674,1.5908,208.89,208.84,23.902374]
["bitfinex","SOLUSD",1736268134867,1.96900454,208.91,208.84,23.902374]
["bitfinex","SOLUSD",1736268135194,20.12549,208.9,208.84,23.902374]
["bitfinex","SOLUSD",1736268138679,20.0,208.9,208.84,23.902374]
["bitfinex","SOLUSD",1736268139082,1.5644,208.94,208.86,8.93703597]
["bitfinex","SOLUSD",1736268139278,7.47198778,208.95,208.88,23.902374]
["bitfinex","SOLUSD",1736268139484,0.12549,208.94,208.88,23.902374]
["bitfinex","SOLUSD",1736268139691,0.12549,208.94,208.85,0.12549]
["bitfinex","SOLUSD",1736268139891,0.12549,208.94,208.87,0.12549]
["bitfinex","SOLUSD",1736268140409,20.12549,208.94,208.87,0.12549]
["bitfinex","SOLUSD",1736268140699,20.12549,208.94,208.83,5.1099]
["bitfinex","SOLUSD",1736268141079,20.12549,208.94,208.83,3.58]
["bitfinex","SOLUSD",1736268142011,20.12549,208.94,208.84,23.902374]
["bitfinex","SOLUSD",1736268143407,0.12549,208.92,208.84,23.776884]
["bitfinex","SOLUSD",1736268145790,20.12549,208.94,208.84,23.776884]
["bitfinex","SOLUSD",1736268147324,0.12549,208.92,208.84,23.776884]
["bitfinex","SOLUSD",1736268148824,20.0,208.94,208.84,23.776884]
["bitfinex","SOLUSD",1736268148990,0.12549,208.93,208.84,23.776884]
["bitfinex","SOLUSD",1736268150417,20.12549,208.93,208.84,23.776884]
["bitfinex","SOLUSD",1736268150611,20.12549,208.93,208.85,3.56]
["bitfinex","SOLUSD",1736268150612,0.12549,208.88,208.85,3.56]
["bitfinex","SOLUSD",1736268151295,0.12549,208.88,208.86,0.12549]
["bitfinex","SOLUSD",1736268153195,20.0,208.89,208.86,0.12549]
["bitfinex","SOLUSD",1736268153607,20.0,208.89,208.85,3.56]
["bitfinex","SOLUSD",1736268156002,7.932,208.92,208.85,3.56]
["bitfinex","SOLUSD",1736268156003,21.5636,208.92,208.85,3.56]
["bitfinex","SOLUSD",1736268156203,7.47198778,208.95,208.86,23.776884]
["bitfinex","SOLUSD",1736268156389,7.47198778,208.95,208.86,32.58842997]
["bitfinex","SOLUSD",1736268156812,0.12549,208.94,208.86,32.58842997]
["bitfinex","SOLUSD",1736268157014,0.12549,208.94,208.86,23.776884]
["bitfinex","SOLUSD",1736268157015,20.12549,208.94,208.86,23.776884]
["bitfinex","SOLUSD",1736268160616,0.12549,208.95,208.86,25.344084]
["bitfinex","SOLUSD",1736268161209,20.12549,208.95,208.86,25.344084]
["bitfinex","SOLUSD",1736268161527,20.12549,208.96,208.86,25.344084]
["bitfinex","SOLUSD",1736268162619,20.12549,208.96,208.88,0.12549]
["bitfinex","SOLUSD",1736268162823,0.12549,208.94,208.88,0.12549]
["bitfinex","SOLUSD",1736268165522,20.12549,208.94,208.88,0.12549]
["bitfinex","SOLUSD",1736268166325,0.12549,208.94,208.88,0.12549]
["bitfinex","SOLUSD",1736268166923,20.12549,208.94,208.88,0.12549]
["bitfinex","SOLUSD",1736268167419,20.12549,208.94,208.89,3.56]
["bitfinex","SOLUSD",1736268167598,0.12549,208.94,208.89,3.56]
["bitfinex","SOLUSD",1736268168123,20.12549,208.94,208.9,0.12549]
["bitfinex","SOLUSD",1736268169429,20.12549,208.94,208.89,3.56]
["bitfinex","SOLUSD",1736268171107,20.12549,208.94,208.88,3.56]
["bitfinex","SOLUSD",1736268171535,0.12549,208.92,208.88,3.56]
["bitfinex","SOLUSD",1736268172135,0.12549,208.92,208.89,0.12549]
["bitfinex","SOLUSD",1736268172432,0.12549,208.92,208.88,3.56]
["bitfinex","SOLUSD",1736268172819,0.12549,208.93,208.89,0.12549]
["bitfinex","SOLUSD",1736268175637,0.12549,208.93,208.88,3.56]
["bitfinex","SOLUSD",1736268176134,20.12549,208.93,208.88,3.56]
["bitfinex","SOLUSD",1736268177621,0.12549,208.91,208.88,3.56]
["bitfinex","SOLUSD",1736268184049,20.12549,208.91,208.88,3.56]
["bitfinex","SOLUSD",1736268186254,0.12549,208.89,208.88,3.68549]
["bitfinex","SOLUSD",1736268187353,0.12549,208.89,208.88,0.12549]
["bitfinex","SOLUSD",1736268187659,0.12549,208.89,208.81,23.776884]
["bitfinex","SOLUSD",1736268187660,0.12549,208.88,208.87,0.12549]
["bitfinex","SOLUSD",1736268188360,0.12549,208.89,208.87,0.12549]
["bitfinex","SOLUSD",1736268192352,20.12549,208.89,208.87,0.12549]
["bitfinex","SOLUSD",1736268193347,0.12549,208.89,208.87,0.12549]
["bitfinex","SOLUSD",1736268196423,20.12549,208.89,208.87,0.12549]
["bitfinex","SOLUSD",1736268197961,20.0,208.89,208.87,0.12549]
["bitfinex","SOLUSD",1736268199039,20.0,208.91,208.86,3.54]
["bitfinex","SOLUSD",1736268199748,0.12549,208.9,208.86,3.54]
["bitfinex","SOLUSD",1736268199937,20.12549,208.9,208.86,3.54]
["bitfinex","SOLUSD",1736268201555,20.0,208.91,208.86,3.54]
["bitfinex","SOLUSD",1736268202262,20.12549,208.9,208.86,3.54]
["bitfinex","SOLUSD",1736268204955,20.12549,208.9,208.81,23.776884]
["bitfinex","SOLUSD",1736268205160,20.12549,208.9,208.87,1.0]
["bitfinex","SOLUSD",1736268206258,27.59747778,208.9,208.87,1.0]
["bitfinex","SOLUSD",1736268206861,0.12549,208.88,208.87,1.0]
["bitfinex","SOLUSD",1736268207237,20.0,208.86,208.84,0.12549]
["bitfinex","SOLUSD",1736268207437,0.12549,208.85,208.83,2.12996005]
["bitfinex","SOLUSD",1736268209364,20.12549,208.87,208.83,2.12996005]
["bitfinex","SOLUSD",1736268210637,20.12549,208.87,208.81,0.12549]
["bitfinex","SOLUSD",1736268210934,20.12549,208.87,208.82,3.5]
["bitfinex","SOLUSD",1736268211355,20.12549,208.87,208.83,0.12549]
["bitfinex","SOLUSD",1736268212057,20.12549,208.87,208.82,3.5]
["bitfinex","SOLUSD",1736268219364,0.12549,208.87,208.82,3.5]
["bitfinex","SOLUSD",1736268222577,20.12549,208.87,208.82,3.5]
["bitfinex","SOLUSD",1736268224079,20.12549,208.87,208.83,23.776884]
["bitfinex","SOLUSD",1736268224585,6.1538,208.95,208.83,32.58842997]
["bitfinex","SOLUSD",1736268224586,1.90320239,208.93,208.83,32.58842997]
["bitfinex","SOLUSD",1736268224886,0.12549,208.94,208.83,32.58842997]
["bitfinex","SOLUSD",1736268225077,0.12549,208.94,208.85,0.12549]
["bitfinex","SOLUSD",1736268225285,0.12549,208.91,208.85,0.12549]
["bitfinex","SOLUSD",1736268225483,0.12549,208.91,208.83,32.58842997]
["bitfinex","SOLUSD",1736268225862,0.12549,208.91,208.83,23.776884]
["bitfinex","SOLUSD",1736268226990,0.12549,208.91,208.83,32.58842997]
["bitfinex","SOLUSD",1736268227283,0.12549,208.91,208.85,0.12549]
["bitfinex","SOLUSD",1736268227992,0.12549,208.91,208.83,32.58842997]
["bitfinex","SOLUSD",1736268228773,0.12549,208.91,208.85,0.12549]
["bitfinex","SOLUSD",1736268229691,0.12549,208.91,208.83,32.58842997]
["bitfinex","SOLUSD",1736268230073,0.12549,208.91,208.85,0.12549]
["bitfinex","SOLUSD",1736268232286,21.96754141,208.95,208.87,23.902374]
["bitfinex","SOLUSD",1736268232587,0.12549,208.94,208.87,23.902374]
["bitfinex","SOLUSD",1736268233290,0.12549,208.94,208.86,0.12549]
["bitfinex","SOLUSD",1736268233582,0.12549,208.94,208.85,8.81154597]
["bitfinex","SOLUSD",1736268233772,0.12549,208.94,208.87,23.902374]
["bitfinex","SOLUSD",1736268234287,0.12549,208.94,208.86,0.12549]
["bitfinex","SOLUSD",1736268234472,0.12549,208.94,208.88,0.12549]
["bitfinex","SOLUSD",1736268235381,0.12549,208.94,208.86,0.12549]
["bitfinex","SOLUSD",1736268236070,0.12549,208.94,208.87,23.902374]
["bitfinex","SOLUSD",1736268236264,0.12549,208.94,208.87,0.12549]
["bitfinex","SOLUSD",1736268236489,0.12549,208.94,208.88,3.48]
["bitfinex","SOLUSD",1736268236690,0.12549,208.94,208.89,0.12549]
["bitfinex","SOLUSD",1736268240486,0.12549,208.94,208.88,3.48]
["bitfinex","SOLUSD",1736268242375,0.12549,208.94,208.87,3.48]
["bitfinex","SOLUSD",1736268242990,0.12549,208.94,208.88,0.12549]
["bitfinex","SOLUSD",1736268248688,0.12549,208.94,208.9,0.12549]
["bitfinex","SOLUSD",1736268248884,1.96754141,208.95,208.9,0.12549]
["bitfinex","SOLUSD",1736268249102,20.0,208.96,208.9,0.12549]
["bitfinex","SOLUSD",1736268249603,0.12549,208.95,208.87,3.48]
["bitfinex","SOLUSD",1736268250101,0.12549,208.96,208.87,3.48]
["bitfinex","SOLUSD",1736268250298,0.12549,208.96,208.87,12.29154597]
["bitfinex","SOLUSD",1736268250679,0.12549,208.98,208.87,12.29154597]
["bitfinex","SOLUSD",1736268251104,20.0,208.97,208.87,12.29154597]
["bitfinex","SOLUSD",1736268251302,20.0,208.97,208.9,0.12549]
["bitfinex","SOLUSD",1736268251683,0.12549,208.96,208.87,12.29154597]
["bitfinex","SOLUSD",1736268252005,19.98,208.97,208.87,3.48]
["bitfinex","SOLUSD",1736268252391,19.98,208.97,208.87,12.29154597]
["bitfinex","SOLUSD",1736268252705,19.98,208.97,208.87,3.48]
["bitfinex","SOLUSD",1736268252905,19.98,208.97,208.87,12.29154597]
["bitfinex","SOLUSD",1736268253777,19.98,208.97,208.87,3.48]
["bitfinex","SOLUSD",1736268259492,19.98,208.97,208.88,3.48]
["bitfinex","SOLUSD",1736268260216,21.5699,208.96,208.88,3.48]
["bitfinex","SOLUSD",1736268261614,21.5699,208.96,208.81,23.776884]
["bitfinex","SOLUSD",1736268261916,0.12549,208.89,208.82,3.48]
["bitfinex","SOLUSD",1736268264201,0.12549,208.89,208.81,23.776884]
["bitfinex","SOLUSD",1736268264391,0.12549,208.89,208.82,3.46]
["bitfinex","SOLUSD",1736268269397,0.12549,208.89,208.84,0.12549]
["bitfinex","SOLUSD",1736268272319,0.12549,208.89,208.83,3.46]
["bitfinex","SOLUSD",1736268274520,0.12549,208.89,208.84,23.776884]
["bitfinex","SOLUSD",1736268274696,6.644,208.93,208.84,23.776884]
["bitfinex","SOLUSD",1736268275422,20.0,208.9,208.84,23.776884]
["bitfinex","SOLUSD",1736268275716,0.12549,208.89,208.84,23.776884]
["bitfinex","SOLUSD",1736268279226,0.12549,208.89,208.83,3.46]
["bitfinex","SOLUSD",1736268280023,0.12549,208.89,208.81,23.902374]
["bitfinex","SOLUSD",1736268280228,0.12549,208.89,208.84,3.46]
["bitfinex","SOLUSD",1736268281335,0.12549,208.89,208.81,23.776884]
["bitfinex","SOLUSD",1736268281507,20.0,208.9,208.81,23.776884]
["bitfinex","SOLUSD",1736268281508,0.12549,208.87,208.85,3.46]
["bitfinex","SOLUSD",1736268281703,0.12549,208.87,208.86,0.12549]
["bitfinex","SOLUSD",1736268282625,0.12549,208.87,208.85,3.46]
["bitfinex","SOLUSD",1736268285306,20.12549,208.87,208.85,3.46]
["bitfinex","SOLUSD",1736268285836,22.07483289,208.87,208.85,3.46]
["bitfinex","SOLUSD",1736268286423,2.07483289,208.87,208.85,3.46]
["bitfinex","SOLUSD",1736268286614,22.07483289,208.87,208.85,3.46]
["bitfinex","SOLUSD",1736268286816,20.12549,208.87,208.85,3.46]
["bitfinex","SOLUSD",1736268287121,1.5742,208.88,208.85,3.46]
["bitfinex","SOLUSD",1736268287325,21.5742,208.88,208.85,3.46]
["bitfinex","SOLUSD",1736268288603,21.5742,208.88,208.83,3.46]
["bitfinex","SOLUSD",1736268291419,21.5742,208.88,208.82,3.46]
["bitfinex","SOLUSD",1736268292007,21.5742,208.88,208.83,3.46]
["bitfinex","SOLUSD",1736268292225,20.0,208.87,208.83,3.46]
["bitfinex","SOLUSD",1736268292928,21.5742,208.88,208.83,3.46]
["bitfinex","SOLUSD",1736268302349,21.5742,208.88,208.74,18.0163]
["bitfinex","SOLUSD",1736268302350,0.12549,208.83,208.74,3.44]
["bitfinex","SOLUSD",1736268303043,0.12549,208.83,208.75,3.44]
["bitfinex","SOLUSD",1736268303235,0.12549,208.83,208.76,0.12549]
["bitfinex","SOLUSD",1736268304640,0.12549,208.83,208.75,3.44]
["bitfinex","SOLUSD",1736268304831,20.12549,208.83,208.75,3.44]
["bitfinex","SOLUSD",1736268305029,1.5984,208.82,208.75,3.44]
["bitfinex","SOLUSD",1736268305228,1.5984,208.82,208.67,11.9805]
["bitfinex","SOLUSD",1736268305229,21.5984,208.82,208.73,3.44]
["bitfinex","SOLUSD",1736268305545,20.12549,208.83,208.6,7.46040645]
["bitfinex","SOLUSD",1736268305546,20.0,208.74,208.6,7.46040645]
["bitfinex","SOLUSD",1736268305965,20.0,208.73,208.58,7.46040645]
["bitfinex","SOLUSD",1736268306127,20.0,208.73,208.6,3.44]
["bitfinex","SOLUSD",1736268306446,25.0,208.73,208.6,3.44]
["bitfinex","SOLUSD",1736268306749,20.0,208.71,208.61,0.12549]
["bitfinex","SOLUSD",1736268307055,20.0,208.71,208.6,3.44]
["bitfinex","SOLUSD",1736268307219,20.0,208.69,208.55,1.6504]
["bitfinex","SOLUSD",1736268307419,26.0726,208.69,208.51,20.20976208]
["bitfinex","SOLUSD",1736268307725,7.52844838,208.63,208.52,3.44]
["bitfinex","SOLUSD",1736268307922,20.0,208.6,208.5,1.5955]
["bitfinex","SOLUSD",1736268308118,20.0,208.6,208.53,3.44]
["bitfinex","SOLUSD",1736268310647,20.0,208.59,208.47,20.80314597]
["bitfinex","SOLUSD",1736268310836,20.0,208.59,208.48,3.44]
["bitfinex","SOLUSD",1736268311037,20.0,208.59,208.48,0.12549]
["bitfinex","SOLUSD",1736268311239,20.0,208.6,208.5,0.12549]
["bitfinex","SOLUSD",1736268311441,20.0,208.6,208.5,23.776884]
["bitfinex","SOLUSD",1736268311750,20.0,208.6,208.49,3.44]
["bitfinex","SOLUSD",1736268311936,20.0,208.6,208.5,3.44]
["bitfinex","SOLUSD",1736268312137,20.0,208.59,208.5,3.44]
["bitfinex","SOLUSD",1736268313069,20.0,208.59,208.5,27.216884]
["bitfinex","SOLUSD",1736268313226,20.0,208.59,208.47,11.9916]
["bitfinex","SOLUSD",1736268313227,20.0,208.58,208.51,3.44]
["bitfinex","SOLUSD",1736268313431,20.0,208.58,208.52,0.12549]
["bitfinex","SOLUSD",1736268313631,20.0,208.59,208.52,0.12549]
["bitfinex","SOLUSD",1736268314443,20.0,208.6,208.52,0.12549]
["bitfinex","SOLUSD",1736268315129,20.0,208.59,208.51,3.44]
["bitfinex","SOLUSD",1736268315335,20.0,208.59,208.51,3.26590011]
["bitfinex","SOLUSD",1736268315552,20.0,208.58,208.51,3.26590011]
["bitfinex","SOLUSD",1736268316037,20.0,208.58,208.46,32.58842997]
["bitfinex","SOLUSD",1736268316038,20.0,208.58,208.46,23.776884]
["bitfinex","SOLUSD",1736268316240,20.0,208.58,208.47,3.44]
["bitfinex","SOLUSD",1736268316560,20.0,208.58,208.48,23.776884]
["bitfinex","SOLUSD",1736268316733,20.0,208.58,208.49,0.12549]
["bitfinex","SOLUSD",1736268317147,20.0,208.57,208.45,3.44]
["bitfinex","SOLUSD",1736268317758,1.5687,208.56,208.39,55.1162]
["bitfinex","SOLUSD",1736268317951,1.5687,208.56,208.4,3.44]
["bitfinex","SOLUSD",1736268318131,1.5687,208.56,208.4,12.25154597]
["bitfinex","SOLUSD",1736268318332,1.5687,208.56,208.42,8.81154597]
["bitfinex","SOLUSD",1736268318727,7.52844838,208.54,208.42,8.81154597]
["bitfinex","SOLUSD",1736268318956,20.0,208.51,208.43,0.12549]
["bitfinex","SOLUSD",1736268319556,20.0,208.51,208.42,32.71391997]
["bitfinex","SOLUSD",1736268319753,20.0,208.51,208.42,23.902374]
["bitfinex","SOLUSD",1736268319941,20.0,208.51,208.4,3.44]
["bitfinex","SOLUSD",1736268320143,7.52844838,208.54,208.41,0.12549]
["bitfinex","SOLUSD",1736268320144,20.0,208.54,208.41,0.12549]
["bitfinex","SOLUSD",1736268320453,20.0,208.52,208.41,8.93703597]
["bitfinex","SOLUSD",1736268320956,39.202474,208.52,208.41,8.93703597]
["bitfinex","SOLUSD",1736268321760,39.202474,208.52,208.41,0.12549]
["bitfinex","SOLUSD",1736268322143,6.2689,208.51,208.4,3.44]
["bitfinex","SOLUSD",1736268323753,6.2689,208.51,208.4,12.25154597]
["bitfinex","SOLUSD",1736268323939,6.2689,208.51,208.4,3.44]
["bitfinex","SOLUSD",1736268324165,6.2689,208.51,208.4,12.25154597]
["bitfinex","SOLUSD",1736268324540,6.2689,208.51,208.4,3.44]
["bitfinex","SOLUSD",1736268325864,6.2689,208.51,208.43,0.12549]
["bitfinex","SOLUSD",1736268326041,39.202474,208.52,208.45,0.12549]
["bitfinex","SOLUSD",1736268326368,1.5687,208.56,208.48,8.93703597]
["bitfinex","SOLUSD",1736268326574,8.811546,208.57,208.5,8.93703597]
["bitfinex","SOLUSD",1736268326767,0.12549,208.6,208.5,0.12549]
["bitfinex","SOLUSD",1736268326939,20.0,208.58,208.5,0.12549]
["bitfinex","SOLUSD",1736268327256,0.12549,208.6,208.5,0.12549]
["bitfinex","SOLUSD",1736268327855,0.12549,208.6,208.54,0.12549]
["bitfinex","SOLUSD",1736268328060,0.12549,208.6,208.54,8.93703597]
["bitfinex","SOLUSD",1736268328278,1.89653307,208.62,208.56,0.12549]
["bitfinex","SOLUSD",1736268328458,8.811546,208.65,208.56,0.12549]
["bitfinex","SOLUSD",1736268328761,1.5373,208.67,208.55,0.12549]
["bitfinex","SOLUSD",1736268328961,0.12549,208.64,208.55,0.12549]
["bitfinex","SOLUSD",1736268329354,0.12549,208.64,208.53,0.12549]
["bitfinex","SOLUSD",1736268329536,20.0,208.65,208.52,8.81154597]
["bitfinex","SOLUSD",1736268329735,23.902374,208.66,208.51,6.0075]
["bitfinex","SOLUSD",1736268329736,0.12549,208.62,208.51,6.0075]
["bitfinex","SOLUSD",1736268329969,0.12549,208.62,208.52,3.42]
["bitfinex","SOLUSD",1736268332959,3.45520091,208.67,208.56,0.12549]
["bitfinex","SOLUSD",1736268333140,0.12549,208.66,208.56,30.12549]
["bitfinex","SOLUSD",1736268333543,20.0,208.65,208.56,30.12549]
["bitfinex","SOLUSD",1736268333744,0.12549,208.64,208.56,30.12549]
["bitfinex","SOLUSD",1736268334256,0.12549,208.64,208.56,43.93199923]
["bitfinex","SOLUSD",1736268334469,1.91790091,208.67,208.58,0.12549]
["bitfinex","SOLUSD",1736268334667,0.12549,208.66,208.58,43.93199923]
["bitfinex","SOLUSD",1736268335366,0.12549,208.66,208.58,30.12549]
["bitfinex","SOLUSD",1736268335668,0.12549,208.66,208.58,6.67756483]
["bitfinex","SOLUSD",1736268336043,20.12549,208.68,208.57,13.80650923]
["bitfinex","SOLUSD",1736268336259,20.12549,208.68,208.56,13.80650923]
["bitfinex","SOLUSD",1736268336468,20.12549,208.68,208.55,1.5212]
["bitfinex","SOLUSD",1736268337258,20.12549,208.68,208.56,3.54549]
["bitfinex","SOLUSD",1736268337564,19.94232042,208.68,208.57,13.80650923]
["bitfinex","SOLUSD",1736268338170,21.87539926,208.68,208.57,13.80650923]
["bitfinex","SOLUSD",1736268339072,21.87539926,208.68,208.58,13.80650923]
["bitfinex","SOLUSD",1736268340473,21.87539926,208.68,208.57,13.93199923]
["bitfinex","SOLUSD",1736268340851,21.87539926,208.68,208.56,17.22650923]
["bitfinex","SOLUSD",1736268341167,21.87539926,208.68,208.56,3.42]
["bitfinex","SOLUSD",1736268342070,21.87539926,208.68,208.56,17.22650923]
["bitfinex","SOLUSD",1736268342747,21.87539926,208.68,208.59,0.12549]
["bitfinex","SOLUSD",1736268342959,21.87539926,208.68,208.57,13.80650923]
["bitfinex","SOLUSD",1736268343658,21.87539926,208.68,208.56,17.22650923]
["bitfinex","SOLUSD",1736268345069,0.12549,208.66,208.56,3.42]
["bitfinex","SOLUSD",1736268345447,0.12549,208.63,208.57,3.42]
["bitfinex","SOLUSD",1736268347049,0.12549,208.63,208.58,3.42]
["bitfinex","SOLUSD",1736268347257,0.12549,208.63,208.59,0.12549]
["bitfinex","SOLUSD",1736268349258,0.12549,208.63,208.58,3.42]
["bitfinex","SOLUSD",1736268349647,23.902374,208.63,208.51,19.81400923]
["bitfinex","SOLUSD",1736268349853,0.12549,208.59,208.52,3.42]
["bitfinex","SOLUSD",1736268352481,0.12549,208.59,208.53,3.42]
["bitfinex","SOLUSD",1736268357175,0.12549,208.59,208.53,17.22650923]
["bitfinex","SOLUSD",1736268357796,0.12549,208.59,208.53,3.42]
["bitfinex","SOLUSD",1736268358465,0.12549,208.59,208.53,17.22650923]
["bitfinex","SOLUSD",1736268358791,0.12549,208.59,208.53,3.42]
["bitfinex","SOLUSD",1736268362094,0.12549,208.59,208.53,17.22650923]
["bitfinex","SOLUSD",1736268362700,0.12549,208.59,208.53,3.42]
["bitfinex","SOLUSD",1736268363189,0.12549,208.59,208.55,0.12549]
["bitfinex","SOLUSD",1736268363577,3.4,208.8,208.54,13.80650923]
["bitfinex","SOLUSD",1736268363578,16.59519676,208.68,208.58,13.93199923]
["bitfinex","SOLUSD",1736268363782,16.59519676,208.68,208.62,0.12549]
["bitfinex","SOLUSD",1736268363783,1.5383,208.68,208.62,0.12549]
["bitfinex","SOLUSD",1736268364006,1.5383,208.68,208.64,0.12549]
["bitfinex","SOLUSD",1736268364186,0.12549,208.66,208.64,0.12549]
["bitfinex","SOLUSD",1736268364564,1.5383,208.68,208.64,0.12549]
["bitfinex","SOLUSD",1736268364763,15.05689676,208.69,208.64,0.12549]
["bitfinex","SOLUSD",1736268365088,0.12549,208.71,208.64,13.93199923]
["bitfinex","SOLUSD",1736268365592,20.0,208.7,208.64,13.93199923]
["bitfinex","SOLUSD",1736268366102,9.12634838,208.74,208.64,0.12549]
["bitfinex","SOLUSD",1736268366262,0.12549,208.71,208.64,0.12549]
["bitfinex","SOLUSD",1736268367966,0.12549,208.73,208.64,13.93199923]
["bitfinex","SOLUSD",1736268368269,0.12549,208.73,208.66,0.12549]
["bitfinex","SOLUSD",1736268368568,0.12549,208.71,208.66,0.12549]
["bitfinex","SOLUSD",1736268368765,0.12549,208.71,208.69,0.12549]
["bitfinex","SOLUSD",1736268368978,7.52844838,208.77,208.7,13.93199923]
["bitfinex","SOLUSD",1736268369276,7.52844838,208.77,208.72,0.12549]
["bitfinex","SOLUSD",1736268369479,7.52844838,208.77,208.71,13.80650923]
["bitfinex","SOLUSD",1736268369480,0.12549,208.76,208.74,0.12549]
["bitfinex","SOLUSD",1736268370078,0.12549,208.79,208.74,0.12549]
["bitfinex","SOLUSD",1736268370387,0.12549,208.76,208.73,3.4]
["bitfinex","SOLUSD",1736268370972,23.902374,208.77,208.73,3.4]
["bitfinex","SOLUSD",1736268371298,20.12549,208.74,208.73,3.4]
["bitfinex","SOLUSD",1736268372006,43.902374,208.74,208.73,3.4]
["bitfinex","SOLUSD",1736268372295,23.902374,208.74,208.73,3.4]
["bitfinex","SOLUSD",1736268372671,0.12549,208.73,208.68,3.4]
["bitfinex","SOLUSD",1736268372888,20.0,208.71,208.69,0.12549]
["bitfinex","SOLUSD",1736268373072,0.12549,208.7,208.69,0.12549]
["bitfinex","SOLUSD",1736268376096,20.0,208.74,208.69,0.12549]
["bitfinex","SOLUSD",1736268376298,23.902374,208.71,208.58,6.4475]
["bitfinex","SOLUSD",1736268376593,20.0,208.7,208.59,17.20650923]
["bitfinex","SOLUSD",1736268376798,0.12549,208.69,208.6,0.12549]
["bitfinex","SOLUSD",1736268377098,0.12549,208.69,208.62,13.80650923]
["bitfinex","SOLUSD",1736268377275,0.12549,208.69,208.61,13.80650923]
["bitfinex","SOLUSD",1736268377473,0.12549,208.69,208.6,13.80650923]
["bitfinex","SOLUSD",1736268377795,0.12549,208.69,208.61,0.12549]
["bitfinex","SOLUSD",1736268378515,0.12549,208.69,208.6,0.12549]
["bitfinex","SOLUSD",1736268378679,0.12549,208.65,208.57,1.588]
["bitfinex","SOLUSD",1736268378877,0.12549,208.65,208.53,13.80650923]
["bitfinex","SOLUSD",1736268379102,0.12549,208.65,208.56,13.93199923]
["bitfinex","SOLUSD",1736268379301,20.0,208.65,208.57,13.80650923]
["bitfinex","SOLUSD",1736268379513,20.0,208.65,208.58,13.80650923]
["bitfinex","SOLUSD",1736268379893,0.12549,208.64,208.57,13.80650923]
["bitfinex","SOLUSD",1736268380400,0.12549,208.65,208.58,0.12549]
["bitfinex","SOLUSD",1736268380607,0.12549,208.65,208.58,13.93199923]
["bitfinex","SOLUSD",1736268381292,0.12549,208.66,208.58,13.80650923]
["bitfinex","SOLUSD",1736268381811,0.12549,208.66,208.57,13.80650923]
["bitfinex","SOLUSD",1736268381982,0.12549,208.66,208.58,13.93199923]
["bitfinex","SOLUSD",1736268382307,0.12549,208.66,208.6,0.12549]
["bitfinex","SOLUSD",1736268382781,20.12549,208.66,208.6,0.12549]
["bitfinex","SOLUSD",1736268383100,7.52844838,208.69,208.67,0.25098]
["bitfinex","SOLUSD",1736268383318,7.52844838,208.69,208.68,17.33199923]
["bitfinex","SOLUSD",1736268383481,7.65393838,208.69,208.68,3.52549]
["bitfinex","SOLUSD",1736268383685,0.12549,208.69,208.68,3.52549]
["bitfinex","SOLUSD",1736268386993,0.12549,208.69,208.68,3.4]
["bitfinex","SOLUSD",1736268388517,0.12549,208.68,208.6,13.80650923]
["bitfinex","SOLUSD",1736268388685,0.12549,208.71,208.61,3.38]
["bitfinex","SOLUSD",1736268389282,0.12549,208.67,208.61,3.38]
["bitfinex","SOLUSD",1736268389592,20.12549,208.67,208.62,3.38]
["bitfinex","SOLUSD",1736268389998,20.12549,208.67,208.63,0.12549]
["bitfinex","SOLUSD",1736268390887,20.12549,208.67,208.62,3.38]
["bitfinex","SOLUSD",1736268399597,20.12549,208.67,208.62,17.18650923]
["bitfinex","SOLUSD",1736268400304,6.3261,208.7,208.62,17.18650923]
["bitfinex","SOLUSD",1736268400305,0.12549,208.69,208.63,13.80650923]
["bitfinex","SOLUSD",1736268400514,0.12549,208.69,208.65,0.12549]
["bitfinex","SOLUSD",1736268400817,0.12549,208.7,208.63,13.80650923]
["bitfinex","SOLUSD",1736268401015,20.12549,208.7,208.63,13.80650923]
["bitfinex","SOLUSD",1736268402104,0.12549,208.7,208.62,3.38]
["bitfinex","SOLUSD",1736268403926,0.12549,208.7,208.62,17.18650923]
["bitfinex","SOLUSD",1736268404092,0.12549,208.7,208.63,13.80650923]
["bitfinex","SOLUSD",1736268404719,0.12549,208.7,208.62,17.18650923]
["bitfinex","SOLUSD",1736268405097,0.12549,208.7,208.62,3.38]
["bitfinex","SOLUSD",1736268405820,0.12549,208.7,208.63,3.38]
["bitfinex","SOLUSD",1736268406122,0.12549,208.7,208.65,0.12549]
["bitfinex","SOLUSD",1736268406425,0.12549,208.7,208.65,3.38]
["bitfinex","SOLUSD",1736268406623,20.12549,208.7,208.66,0.12549]
["bitfinex","SOLUSD",1736268409216,0.12549,208.67,208.66,0.12549]
["bitfinex","SOLUSD",1736268409904,20.12549,208.67,208.66,0.12549]
["bitfinex","SOLUSD",1736268414826,20.12549,208.67,208.51,7.6938]
["bitfinex","SOLUSD",1736268414827,0.12549,208.65,208.51,7.6938]
["bitfinex","SOLUSD",1736268415051,0.12549,208.65,208.52,3.36]
["bitfinex","SOLUSD",1736268415337,0.12549,208.61,208.53,3.36]
["bitfinex","SOLUSD",1736268415630,0.12549,208.61,208.54,0.12549]
["bitfinex","SOLUSD",1736268416220,0.12549,208.61,208.53,3.36]
["bitfinex","SOLUSD",1736268416539,21.5637,208.62,208.54,0.12549]
["bitfinex","SOLUSD",1736268416540,0.12549,208.59,208.54,0.12549]
["bitfinex","SOLUSD",1736268416838,20.12549,208.61,208.54,0.12549]
["bitfinex","SOLUSD",1736268417021,20.12549,208.61,208.49,43.16]
["bitfinex","SOLUSD",1736268417217,20.12549,208.61,208.5,3.36]
["bitfinex","SOLUSD",1736268417422,20.12549,208.61,208.52,0.12549]
["bitfinex","SOLUSD",1736268417736,0.12549,208.59,208.52,0.12549]
["bitfinex","SOLUSD",1736268417929,20.12549,208.6,208.51,3.36]
["bitfinex","SOLUSD",1736268418441,20.12549,208.6,208.52,0.12549]
["bitfinex","SOLUSD",1736268418808,7.52844838,208.62,208.52,23.902374]
["bitfinex","SOLUSD",1736268419038,7.52844838,208.62,208.53,13.80650923]
["bitfinex","SOLUSD",1736268419231,0.12549,208.6,208.53,13.80650923]
["bitfinex","SOLUSD",1736268419616,0.12549,208.6,208.52,13.80650923]
["bitfinex","SOLUSD",1736268420136,20.12549,208.62,208.52,13.80650923]
["bitfinex","SOLUSD",1736268420329,20.12549,208.62,208.53,13.80650923]
["bitfinex","SOLUSD",1736268420640,0.12549,208.62,208.53,13.80650923]
["bitfinex","SOLUSD",1736268420843,0.12549,208.62,208.52,13.80650923]
["bitfinex","SOLUSD",1736268422850,20.12549,208.62,208.52,13.80650923]
["bitfinex","SOLUSD",1736268423345,23.902374,208.62,208.53,3.36]
["bitfinex","SOLUSD",1736268423828,20.12549,208.58,208.53,3.36]
["bitfinex","SOLUSD",1736268424026,20.12549,208.58,208.43,0.12549]
["bitfinex","SOLUSD",1736268424027,20.12549,208.58,208.45,13.80650923]
["bitfinex","SOLUSD",1736268424336,20.12549,208.58,208.46,17.16650923]
["bitfinex","SOLUSD",1736268424960,20.12549,208.58,208.45,13.80650923]
["bitfinex","SOLUSD",1736268425240,20.12549,208.58,208.47,3.36]
["bitfinex","SOLUSD",1736268425441,20.12549,208.58,208.48,0.12549]
["bitfinex","SOLUSD",1736268425749,20.12549,208.58,208.49,3.36]
["bitfinex","SOLUSD",1736268425937,20.12549,208.58,208.5,3.36]
["bitfinex","SOLUSD",1736268426116,20.12549,208.58,208.51,0.12549]
["bitfinex","SOLUSD",1736268426442,0.12549,208.56,208.5,3.36]
["bitfinex","SOLUSD",1736268426617,0.12549,208.56,208.51,0.12549]
["bitfinex","SOLUSD",1736268426814,0.12549,208.54,208.5,3.36]
["bitfinex","SOLUSD",1736268427024,0.12549,208.51,208.5,3.36]
["bitfinex","SOLUSD",1736268427231,0.12549,208.51,208.43,0.12549]
["bitfinex","SOLUSD",1736268427439,0.12549,208.51,208.5,0.12549]
["bitfinex","SOLUSD",1736268430327,0.12549,208.51,208.41,43.16]
["bitfinex","SOLUSD",1736268430532,0.12549,208.51,208.46,3.36]
["bitfinex","SOLUSD",1736268430742,0.12549,208.51,208.47,0.12549]
["bitfinex","SOLUSD",1736268430936,0.12549,208.51,208.46,3.36]
["bitfinex","SOLUSD",1736268431729,0.12549,208.51,208.47,0.12549]
["bitfinex","SOLUSD",1736268432332,0.12549,208.51,208.44,3.36]
["bitfinex","SOLUSD",1736268432989,0.12549,208.51,208.45,0.12549]
["bitfinex","SOLUSD",1736268433231,0.12549,208.49,208.45,0.12549]
["bitfinex","SOLUSD",1736268436991,0.12549,208.49,208.42,27.262374]
["bitfinex","SOLUSD",1736268437764,0.12549,208.49,208.43,3.36]
["bitfinex","SOLUSD",1736268437965,0.12549,208.49,208.44,0.12549]
["bitfinex","SOLUSD",1736268439268,0.12549,208.49,208.43,3.36]
["bitfinex","SOLUSD",1736268439563,0.12549,208.44,208.35,13.80650923]
["bitfinex","SOLUSD",1736268439792,0.12549,208.44,208.38,13.80650923]
["bitfinex","SOLUSD",1736268440195,0.12549,208.44,208.4,23.776884]
["bitfinex","SOLUSD",1736268440377,0.12549,208.44,208.4,27.136884]
["bitfinex","SOLUSD",1736268440996,0.12549,208.44,208.41,0.12549]
["bitfinex","SOLUSD",1736268442787,0.12549,208.44,208.43,0.12549]
["bitfinex","SOLUSD",1736268443693,0.12549,208.44,208.42,13.93199923]
["bitfinex","SOLUSD",1736268444068,0.12549,208.44,208.42,0.12549]
["bitfinex","SOLUSD",1736268444273,0.12549,208.44,208.41,0.12549]
["bitfinex","SOLUSD",1736268444667,0.12549,208.44,208.28,12.0025]
["bitfinex","SOLUSD",1736268444869,0.12549,208.42,208.36,13.80650923]
["bitfinex","SOLUSD",1736268445289,0.12549,208.42,208.37,13.80650923]
["bitfinex","SOLUSD",1736268445775,0.12549,208.42,208.4,13.80650923]
["bitfinex","SOLUSD",1736268445973,0.12549,208.42,208.41,13.80650923]
["bitfinex","SOLUSD",1736268446603,0.12549,208.42,208.41,13.93199923]
["bitfinex","SOLUSD",1736268448998,0.12549,208.42,208.41,37.70888323]
["bitfinex","SOLUSD",1736268449189,20.0,208.45,208.42,23.902374]
["bitfinex","SOLUSD",1736268449492,0.12549,208.44,208.43,13.80650923]
["bitfinex","SOLUSD",1736268450199,0.12549,208.44,208.43,37.70888323]
["bitfinex","SOLUSD",1736268450575,0.12549,208.47,208.43,13.80650923]
["bitfinex","SOLUSD",1736268450894,0.12549,208.44,208.43,13.80650923]
["bitfinex","SOLUSD",1736268451079,20.12549,208.44,208.43,13.80650923]
["bitfinex","SOLUSD",1736268451575,20.12549,208.44,208.35,3.34]
["bitfinex","SOLUSD",1736268451770,20.12549,208.44,208.4,13.80650923]
["bitfinex","SOLUSD",1736268452092,20.12549,208.44,208.39,13.80650923]
["bitfinex","SOLUSD",1736268452280,20.12549,208.44,208.4,13.80650923]
["bitfinex","SOLUSD",1736268452593,20.0,208.4,208.34,13.80650923]
["bitfinex","SOLUSD",1736268452777,0.12549,208.39,208.33,13.80650923]
["bitfinex","SOLUSD",1736268453157,0.12549,208.39,208.34,13.80650923]
["bitfinex","SOLUSD",1736268453359,0.12549,208.39,208.35,13.80650923]
["bitfinex","SOLUSD",1736268454364,21.33495738,208.47,208.38,13.80650923]
["bitfinex","SOLUSD",1736268454677,0.12549,208.46,208.41,13.80650923]
["bitfinex","SOLUSD",1736268454857,0.12549,208.46,208.4,13.80650923]
["bitfinex","SOLUSD",1736268455670,20.0,208.44,208.41,13.80650923]
["bitfinex","SOLUSD",1736268455851,0.12549,208.43,208.41,13.80650923]
["bitfinex","SOLUSD",1736268456462,0.12549,208.43,208.42,13.80650923]
["bitfinex","SOLUSD",1736268457261,0.12549,208.43,208.33,0.12549]
["bitfinex","SOLUSD",1736268458277,0.12549,208.43,208.42,13.80650923]
["bitfinex","SOLUSD",1736268460465,0.12549,208.43,208.41,13.80650923]
["bitfinex","SOLUSD",1736268460665,0.12549,208.43,208.39,13.80650923]
["bitfinex","SOLUSD",1736268461267,0.12549,208.43,208.41,13.80650923]
["bitfinex","SOLUSD",1736268463379,0.12549,208.43,208.42,13.80650923]
["bitfinex","SOLUSD",1736268463680,1.5867,208.49,208.43,23.902374]
["bitfinex","SOLUSD",1736268463888,19.204117,208.53,208.48,13.80650923]
["bitfinex","SOLUSD",1736268464076,19.204117,208.53,208.49,13.80650923]
["bitfinex","SOLUSD",1736268464382,0.12549,208.52,208.49,13.80650923]
["bitfinex","SOLUSD",1736268464761,1.5056,208.54,208.5,13.80650923]
["bitfinex","SOLUSD",1736268464954,0.12549,208.53,208.5,13.80650923]
["bitfinex","SOLUSD",1736268465170,0.12549,208.53,208.49,0.12549]
["bitfinex","SOLUSD",1736268465383,0.12549,208.51,208.49,0.12549]
["bitfinex","SOLUSD",1736268466461,0.12549,208.51,208.47,37.70888323]
["bitfinex","SOLUSD",1736268466955,0.12549,208.51,208.5,13.80650923]
["bitfinex","SOLUSD",1736268467175,0.12549,208.51,208.49,13.80650923]
["bitfinex","SOLUSD",1736268468062,0.12549,208.51,208.48,13.93199923]
["bitfinex","SOLUSD",1736268471174,1.5056,208.54,208.51,0.12549]
["bitfinex","SOLUSD",1736268471375,6.547,208.55,208.53,0.12549]
["bitfinex","SOLUSD",1736268471585,19.201029,208.56,208.54,13.80650923]
["bitfinex","SOLUSD",1736268471779,19.201029,208.56,208.53,13.93199923]
["bitfinex","SOLUSD",1736268471780,0.12549,208.56,208.53,13.93199923]
["bitfinex","SOLUSD",1736268472188,20.12549,208.56,208.53,13.93199923]
["bitfinex","SOLUSD",1736268472600,20.12549,208.56,208.53,0.12549]
["bitfinex","SOLUSD",1736268472802,20.12549,208.56,208.53,13.93199923]
["bitfinex","SOLUSD",1736268472970,20.0,208.57,208.53,0.12549]
["bitfinex","SOLUSD",1736268473170,0.12549,208.56,208.53,0.12549]
["bitfinex","SOLUSD",1736268474200,0.12549,208.57,208.53,0.12549]
["bitfinex","SOLUSD",1736268475116,0.12549,208.57,208.53,13.80650923]
["bitfinex","SOLUSD",1736268475404,0.12549,208.57,208.54,13.80650923]
["bitfinex","SOLUSD",1736268475705,0.12549,208.57,208.53,13.80650923]
["bitfinex","SOLUSD",1736268476490,0.12549,208.57,208.52,13.80650923]
["bitfinex","SOLUSD",1736268476700,0.12549,208.57,208.52,0.12549]
["bitfinex","SOLUSD",1736268477999,0.12549,208.57,208.52,13.80650923]
["bitfinex","SOLUSD",1736268479593,1.5347,208.59,208.54,13.80650923]
["bitfinex","SOLUSD",1736268479798,1.5347,208.59,208.55,13.93199923]
["bitfinex","SOLUSD",1736268480298,0.12549,208.58,208.55,13.93199923]
["bitfinex","SOLUSD",1736268480682,0.12549,208.6,208.56,13.80650923]
["bitfinex","SOLUSD",1736268480881,0.12549,208.6,208.56,0.12549]
["bitfinex","SOLUSD",1736268481393,0.12549,208.6,208.54,3.32]
["bitfinex","SOLUSD",1736268481798,0.12549,208.57,208.47,13.80650923]
["bitfinex","SOLUSD",1736268482107,0.12549,208.55,208.48,3.32]
["bitfinex","SOLUSD",1736268482494,0.12549,208.55,208.49,0.12549]
["bitfinex","SOLUSD",1736268482696,0.12549,208.55,208.48,3.32]
["bitfinex","SOLUSD",1736268483415,0.12549,208.53,208.48,3.32]
["bitfinex","SOLUSD",1736268483608,0.12549,208.53,208.46,23.776884]
["bitfinex","SOLUSD",1736268484087,20.12549,208.55,208.47,0.12549]
["bitfinex","SOLUSD",1736268484484,20.12549,208.55,208.44,13.80650923]
["bitfinex","SOLUSD",1736268484689,0.12549,208.53,208.44,3.32]
["bitfinex","SOLUSD",1736268485285,0.12549,208.53,208.43,13.80650923]
["bitfinex","SOLUSD",1736268485584,0.12549,208.5,208.43,3.32]
["bitfinex","SOLUSD",1736268485995,20.0,208.51,208.43,0.12549]
["bitfinex","SOLUSD",1736268486195,0.12549,208.5,208.43,17.25199923]
["bitfinex","SOLUSD",1736268486617,0.12549,208.5,208.45,0.12549]
["bitfinex","SOLUSD",1736268486908,0.12549,208.5,208.48,13.80650923]
["bitfinex","SOLUSD",1736268487408,0.12549,208.53,208.46,13.80650923]
["bitfinex","SOLUSD",1736268487983,0.12549,208.5,208.46,13.80650923]
["bitfinex","SOLUSD",1736268488419,0.12549,208.5,208.45,13.93199923]
["bitfinex","SOLUSD",1736268488786,0.12549,208.5,208.45,0.12549]
["bitfinex","SOLUSD",1736268493106,0.12549,208.5,208.44,3.32]
["bitfinex","SOLUSD",1736268493510,0.12549,208.5,208.45,0.12549]
["bitfinex","SOLUSD",1736268496322,0.12549,208.5,208.44,3.32]
["bitfinex","SOLUSD",1736268499996,0.12549,208.48,208.44,23.902374]
["bitfinex","SOLUSD",1736268500423,0.12549,208.48,208.42,3.32]
["bitfinex","SOLUSD",1736268501211,20.12549,208.48,208.42,3.32]
["bitfinex","SOLUSD",1736268501903,0.12549,208.48,208.42,3.32]
["bitfinex","SOLUSD",1736268502104,0.12549,208.46,208.42,3.32]
["bitfinex","SOLUSD",1736268502524,0.12549,208.46,208.4,3.32]
["bitfinex","SOLUSD",1736268502722,0.12549,208.46,208.37,23.902374]
["bitfinex","SOLUSD",1736268502922,0.12549,208.46,208.4,3.32]
["bitfinex","SOLUSD",1736268503227,6.37649,208.46,208.4,3.32]
["bitfinex","SOLUSD",1736268505225,6.37649,208.46,208.37,37.72697881]
["bitfinex","SOLUSD",1736268505537,6.37649,208.46,208.38,3.3]
["bitfinex","SOLUSD",1736268507829,6.37649,208.46,208.37,13.82460481]
["bitfinex","SOLUSD",1736268508029,6.37649,208.46,208.39,23.902374]
["bitfinex","SOLUSD",1736268508722,0.12549,208.46,208.41,13.95009481]
["bitfinex","SOLUSD",1736268509104,0.12549,208.46,208.41,23.902374]
["bitfinex","SOLUSD",1736268509523,0.12549,208.47,208.41,23.902374]
["bitfinex","SOLUSD",1736268510633,0.12549,208.47,208.39,37.60148881]
["bitfinex","SOLUSD",1736268510811,0.12549,208.44,208.39,23.776884]
["bitfinex","SOLUSD",1736268511013,0.12549,208.44,208.4,13.82460481]
["bitfinex","SOLUSD",1736268511209,0.12549,208.44,208.39,37.60148881]
["bitfinex","SOLUSD",1736268511509,6.0966,208.46,208.39,37.60148881]
["bitfinex","SOLUSD",1736268511714,0.12549,208.45,208.39,23.776884]
["bitfinex","SOLUSD",1736268514512,0.12549,208.42,208.38,3.3]
["bitfinex","SOLUSD",1736268515053,0.12549,208.42,208.31,13.82460481]
["bitfinex","SOLUSD",1736268515211,0.12549,208.42,208.37,3.3]
["bitfinex","SOLUSD",1736268515411,0.12549,208.42,208.27,55.2036]
["bitfinex","SOLUSD",1736268515412,0.12549,208.42,208.33,23.902374]
["bitfinex","SOLUSD",1736268515758,0.12549,208.4,208.34,3.3]
["bitfinex","SOLUSD",1736268517026,0.12549,208.4,208.35,23.776884]
["bitfinex","SOLUSD",1736268521527,0.12549,208.4,208.31,13.82460481]
["bitfinex","SOLUSD",1736268521732,0.12549,208.35,208.32,3.3]
["bitfinex","SOLUSD",1736268522544,0.12549,208.35,208.31,3.3]
["bitfinex","SOLUSD",1736268525044,0.12549,208.35,208.29,23.776884]
["bitfinex","SOLUSD",1736268525345,0.12549,208.35,208.28,37.60148881]
["bitfinex","SOLUSD",1736268525346,0.12549,208.35,208.31,3.3]
["bitfinex","SOLUSD",1736268527442,0.12549,208.35,208.32,23.776884]
["bitfinex","SOLUSD",1736268527956,0.12549,208.35,208.31,3.3]
["bitfinex","SOLUSD",1736268530749,6.3336,208.39,208.35,23.776884]
["bitfinex","SOLUSD",1736268531848,0.12549,208.38,208.33,8.8545769]
["bitfinex","SOLUSD",1736268532349,0.12549,208.38,208.35,23.776884]
["bitfinex","SOLUSD",1736268534057,0.12549,208.38,208.33,8.8545769]
["bitfinex","SOLUSD",1736268534550,21.5633,208.41,208.34,0.12549]
["bitfinex","SOLUSD",1736268535057,0.12549,208.4,208.33,0.12549]
["bitfinex","SOLUSD",1736268538036,0.12549,208.4,208.33,8.9800669]
["bitfinex","SOLUSD",1736268538551,0.12549,208.4,208.33,0.12549]
["bitfinex","SOLUSD",1736268539562,0.12549,208.4,208.31,3.3]
["bitfinex","SOLUSD",1736268539943,0.12549,208.4,208.32,3.28]
["bitfinex","SOLUSD",1736268540443,0.12549,208.35,208.31,3.28]
["bitfinex","SOLUSD",1736268542157,0.12549,208.35,208.32,23.776884]
["bitfinex","SOLUSD",1736268542356,6.3202,208.39,208.32,23.776884]
["bitfinex","SOLUSD",1736268542566,0.12549,208.38,208.32,23.776884]
["bitfinex","SOLUSD",1736268543662,0.12549,208.38,208.31,3.28]
["bitfinex","SOLUSD",1736268543663,0.12549,208.35,208.31,3.28]
["bitfinex","SOLUSD",1736268548755,0.12549,208.33,208.24,8.8545769]
["bitfinex","SOLUSD",1736268548952,0.12549,208.33,208.25,3.28]
["bitfinex","SOLUSD",1736268549151,0.12549,208.33,208.26,3.28]
["bitfinex","SOLUSD",1736268549543,0.12549,208.31,208.26,3.28]
["bitfinex","SOLUSD",1736268551846,0.12549,208.31,208.27,23.776884]
["bitfinex","SOLUSD",1736268554375,0.12549,208.31,208.26,3.28]
["bitfinex","SOLUSD",1736268556667,0.12549,208.31,208.27,23.776884]
["bitfinex","SOLUSD",1736268558569,0.12549,208.31,208.26,3.28]
["bitfinex","SOLUSD",1736268560084,0.12549,208.31,208.27,23.776884]
["bitfinex","SOLUSD",1736268560369,0.12549,208.31,208.27,32.6314609]
["bitfinex","SOLUSD",1736268560575,1.5791,208.34,208.27,32.6314609]
["bitfinex","SOLUSD",1736268560576,1.5791,208.34,208.29,23.776884]
["bitfinex","SOLUSD",1736268560955,1.5791,208.34,208.28,0.12549]
["bitfinex","SOLUSD",1736268561156,1.5791,208.34,208.27,8.8545769]
["bitfinex","SOLUSD",1736268561578,20.12549,208.33,208.27,32.7569509]
["bitfinex","SOLUSD",1736268561777,20.12549,208.33,208.29,23.776884]
["bitfinex","SOLUSD",1736268562277,20.12549,208.33,208.27,0.12549]
["bitfinex","SOLUSD",1736268562278,0.12549,208.33,208.3,8.8545769]
["bitfinex","SOLUSD",1736268562476,0.12549,208.33,208.31,23.776884]
["bitfinex","SOLUSD",1736268562676,7.52844838,208.36,208.31,23.776884]
["bitfinex","SOLUSD",1736268562876,7.52844838,208.36,208.29,8.8545769]
["bitfinex","SOLUSD",1736268563070,0.12549,208.35,208.28,8.8545769]
["bitfinex","SOLUSD",1736268563448,0.12549,208.35,208.29,8.8545769]
["bitfinex","SOLUSD",1736268564860,0.12549,208.36,208.27,23.902374]
["bitfinex","SOLUSD",1736268565200,0.12549,208.36,208.29,8.8545769]
["bitfinex","SOLUSD",1736268565478,0.12549,208.36,208.3,3.26]
["bitfinex","SOLUSD",1736268569461,0.12549,208.36,208.31,23.776884]
["bitfinex","SOLUSD",1736268577588,0.12549,208.36,208.3,3.26]
["bitfinex","SOLUSD",1736268578661,0.12549,208.36,208.31,3.26]
["bitfinex","SOLUSD",1736268580398,0.12549,208.36,208.25,0.12549]
["bitfinex","SOLUSD",1736268580690,0.12549,208.36,208.31,3.26]
["bitfinex","SOLUSD",1736268580996,0.12549,208.33,208.3,3.26]
["bitfinex","SOLUSD",1736268581489,20.0,208.34,208.14,7.77249611]
["bitfinex","SOLUSD",1736268581490,1.5725,208.27,208.14,7.77249611]
["bitfinex","SOLUSD",1736268581869,0.12549,208.23,208.14,7.77249611]
["bitfinex","SOLUSD",1736268582069,0.12549,208.18,208.1,3.26]
["bitfinex","SOLUSD",1736268583876,20.12549,208.18,208.1,3.26]
["bitfinex","SOLUSD",1736268584464,0.12549,208.2,208.1,3.26]
["bitfinex","SOLUSD",1736268584993,0.12549,208.18,208.1,3.26]
["bitfinex","SOLUSD",1736268586500,0.12549,208.18,208.04,12.0167]
["bitfinex","SOLUSD",1736268586794,0.12549,208.18,208.05,3.26]
["bitfinex","SOLUSD",1736268586973,0.12549,208.18,208.06,8.8545769]
["bitfinex","SOLUSD",1736268587176,0.12549,208.13,208.03,104.54744172]
["bitfinex","SOLUSD",1736268587375,0.12549,208.13,208.03,113.40201862]
["bitfinex","SOLUSD",1736268587596,0.12549,208.13,208.04,3.26]
["bitfinex","SOLUSD",1736268587990,0.12549,208.13,208.03,104.54744172]
["bitfinex","SOLUSD",1736268588192,0.12549,208.13,208.03,107.80744172]
["bitfinex","SOLUSD",1736268588600,20.12549,208.13,208.03,107.80744172]
["bitfinex","SOLUSD",1736268588796,20.12549,208.13,208.03,104.54744172]
["bitfinex","SOLUSD",1736268588978,0.12549,208.09,208.03,104.54744172]
["bitfinex","SOLUSD",1736268590281,0.12549,208.06,208.03,104.54744172]
["bitfinex","SOLUSD",1736268590480,0.12549,208.04,208.03,104.54744172]
["bitfinex","SOLUSD",1736268591611,0.12549,208.04,208.03,87.84046076]
["bitfinex","SOLUSD",1736268598712,0.12549,208.04,208.03,101.72260008]
["bitfinex","SOLUSD",1736268600221,0.12549,208.04,208.03,125.49948408]
["bitfinex","SOLUSD",1736268600995,0.12549,208.04,208.03,111.61734476]
["bitfinex","SOLUSD",1736268601819,0.12549,208.04,208.03,125.49948408]
["bitfinex","SOLUSD",1736268602323,0.12549,208.04,208.03,111.61734476]
["bitfinex","SOLUSD",1736268604116,1.5434,208.14,208.04,23.776884]
["bitfinex","SOLUSD",1736268604312,1.5434,208.14,208.12,13.88213932]
["bitfinex","SOLUSD",1736268604624,1.5434,208.14,208.13,13.88213932]
["bitfinex","SOLUSD",1736268605002,1.66889,208.14,208.13,13.88213932]
["bitfinex","SOLUSD",1736268605398,0.12549,208.13,208.12,37.65902332]
["bitfinex","SOLUSD",1736268605616,0.12549,208.13,208.08,13.88213932]
["bitfinex","SOLUSD",1736268605798,0.12549,208.13,208.1,13.88213932]
["bitfinex","SOLUSD",1736268605999,0.12549,208.13,208.11,13.88213932]
["bitfinex","SOLUSD",1736268606206,0.12549,208.13,208.1,13.88213932]
["bitfinex","SOLUSD",1736268606812,0.12549,208.13,208.12,13.88213932]
["bitfinex","SOLUSD",1736268607228,0.12549,208.13,208.11,13.88213932]
["bitfinex","SOLUSD",1736268607415,0.12549,208.13,208.1,13.88213932]
["bitfinex","SOLUSD",1736268608529,0.12549,208.13,208.12,13.88213932]
["bitfinex","SOLUSD",1736268608736,6.5452,208.15,208.12,13.88213932]
["bitfinex","SOLUSD",1736268608925,6.67069,208.15,208.14,13.88213932]
["bitfinex","SOLUSD",1736268609224,0.12549,208.15,208.14,13.88213932]
["bitfinex","SOLUSD",1736268609534,0.12549,208.17,208.15,23.776884]
["bitfinex","SOLUSD",1736268609725,0.12549,208.17,208.08,20.0]
["bitfinex","SOLUSD",1736268609918,0.12549,208.17,208.12,23.776884]
["bitfinex","SOLUSD",1736268610320,0.12549,208.17,208.13,13.88213932]
["bitfinex","SOLUSD",1736268610837,0.12549,208.17,208.15,13.88213932]
["bitfinex","SOLUSD",1736268611405,0.12549,208.17,208.15,8.86854641]
["bitfinex","SOLUSD",1736268611810,0.12549,208.17,208.16,8.86854641]
["bitfinex","SOLUSD",1736268612442,0.12549,208.2,208.16,8.86854641]
["bitfinex","SOLUSD",1736268612742,0.12549,208.2,208.18,8.86854641]
["bitfinex","SOLUSD",1736268613030,0.12549,208.2,208.08,35.791384]
["bitfinex","SOLUSD",1736268613217,0.12549,208.2,208.17,8.86854641]
["bitfinex","SOLUSD",1736268613630,0.12549,208.2,208.17,13.85530638]
["bitfinex","SOLUSD",1736268614208,0.12549,208.2,208.16,13.85530638]
["bitfinex","SOLUSD",1736268614422,0.12549,208.2,208.12,13.85530638]
["bitfinex","SOLUSD",1736268614634,0.12549,208.17,208.1,3.24]
["bitfinex","SOLUSD",1736268614820,0.12549,208.17,208.11,13.85530638]
["bitfinex","SOLUSD",1736268615022,0.12549,208.17,208.12,13.85530638]
["bitfinex","SOLUSD",1736268615629,0.12549,208.17,208.13,13.85530638]
["bitfinex","SOLUSD",1736268616029,6.1309,208.21,208.15,13.85530638]
["bitfinex","SOLUSD",1736268616348,6.1309,208.21,208.16,13.85530638]
["bitfinex","SOLUSD",1736268616833,0.12549,208.2,208.15,13.85530638]
["bitfinex","SOLUSD",1736268617236,0.12549,208.2,208.15,23.776884]
["bitfinex","SOLUSD",1736268617437,0.12549,208.2,208.12,13.85530638]
["bitfinex","SOLUSD",1736268617642,0.12549,208.17,208.11,13.85530638]
["bitfinex","SOLUSD",1736268617853,0.12549,208.17,208.13,23.776884]
["bitfinex","SOLUSD",1736268618152,0.12549,208.17,208.09,13.85530638]
["bitfinex","SOLUSD",1736268618317,0.12549,208.15,208.07,13.85530638]
["bitfinex","SOLUSD",1736268618514,0.12549,208.15,208.03,87.84046076]
["bitfinex","SOLUSD",1736268618712,0.12549,208.1,208.03,101.69576714]
["bitfinex","SOLUSD",1736268619931,0.12549,208.1,208.04,13.85530638]
["bitfinex","SOLUSD",1736268620531,0.12549,208.1,208.05,37.63219038]
["bitfinex","SOLUSD",1736268620833,0.12549,208.1,208.05,23.776884]
["bitfinex","SOLUSD",1736268621039,0.12549,208.1,208.06,13.85530638]
["bitfinex","SOLUSD",1736268621414,0.12549,208.1,208.08,13.85530638]
["bitfinex","SOLUSD",1736268621630,6.4175,208.14,208.08,13.85530638]
["bitfinex","SOLUSD",1736268621830,0.12549,208.13,208.08,13.85530638]
["bitfinex","SOLUSD",1736268622036,0.12549,208.13,208.04,23.776884]
["bitfinex","SOLUSD",1736268622239,0.12549,208.13,208.07,13.85530638]
["bitfinex","SOLUSD",1736268622432,0.12549,208.1,208.04,23.776884]
["bitfinex","SOLUSD",1736268622616,0.12549,208.1,208.05,13.85530638]
["bitfinex","SOLUSD",1736268624438,0.12549,208.1,208.04,26.76837475]
["bitfinex","SOLUSD",1736268624618,0.12549,208.08,208.03,87.84046076]
["bitfinex","SOLUSD",1736268624821,0.12549,208.08,208.03,101.69576714]
["bitfinex","SOLUSD",1736268625443,0.12549,208.08,208.03,87.84046076]
["bitfinex","SOLUSD",1736268625627,0.12549,208.08,208.03,101.69576714]
["bitfinex","SOLUSD",1736268625826,0.12549,208.08,208.03,87.84046076]
["bitfinex","SOLUSD",1736268629466,0.12549,208.08,208.03,101.69576714]
["bitfinex","SOLUSD",1736268629764,0.12549,208.08,208.03,87.84046076]
["bitfinex","SOLUSD",1736268633231,0.12549,208.08,208.05,13.85530638]
["bitfinex","SOLUSD",1736268633529,20.0,208.11,208.05,13.85530638]
["bitfinex","SOLUSD",1736268633746,0.12549,208.1,208.04,23.776884]
["bitfinex","SOLUSD",1736268633943,0.12549,208.1,208.03,87.84046076]
["bitfinex","SOLUSD",1736268634252,20.12549,208.1,208.03,87.84046076]
["bitfinex","SOLUSD",1736268634767,0.12549,208.08,208.03,87.84046076]
["bitfinex","SOLUSD",1736268635456,20.12549,208.08,208.03,87.84046076]
["bitfinex","SOLUSD",1736268642877,20.12549,208.04,208.03,87.84046076]
["bitfinex","SOLUSD",1736268645944,20.12549,208.04,208.03,11.89490255]
["bitfinex","SOLUSD",1736268646147,0.12549,208.04,208.03,11.89490255]
["bitfinex","SOLUSD",1736268646566,20.12549,208.04,208.03,11.89490255]
["bitfinex","SOLUSD",1736268651186,0.12549,208.04,208.03,11.89490255]
["bitfinex","SOLUSD",1736268651351,20.12549,208.04,208.03,11.89490255]
["bitfinex","SOLUSD",1736268659198,0.12549,208.03,207.97,3.22]
["bitfinex","SOLUSD",1736268659363,0.12549,208.03,207.89,12.15099]
["bitfinex","SOLUSD",1736268659697,0.12549,208.03,207.92,8.87825759]
["bitfinex","SOLUSD",1736268659859,0.12549,208.03,207.93,12.07825759]
["bitfinex","SOLUSD",1736268660298,0.12549,208.03,207.94,23.776884]
["bitfinex","SOLUSD",1736268660472,20.0,208.04,207.94,23.776884]
["bitfinex","SOLUSD",1736268660870,20.0,208.04,207.92,23.776884]
["bitfinex","SOLUSD",1736268661075,20.0,208.04,207.94,23.776884]
["bitfinex","SOLUSD",1736268661781,20.0,208.04,207.89,12.15099]
["bitfinex","SOLUSD",1736268661966,20.0,208.04,207.92,8.87825759]
["bitfinex","SOLUSD",1736268662684,20.0,208.04,207.94,23.776884]
["bitfinex","SOLUSD",1736268662888,20.0,208.04,207.94,8.87825759]
["bitfinex","SOLUSD",1736268663057,20.0,208.04,207.94,23.776884]
["bitfinex","SOLUSD",1736268663464,20.0,208.04,207.96,32.65514159]
["bitfinex","SOLUSD",1736268663881,20.0,208.04,207.96,23.776884]
["bitfinex","SOLUSD",1736268664487,20.0,208.04,207.95,23.776884]
["bitfinex","SOLUSD",1736268664870,20.0,208.04,207.93,8.87825759]
["bitfinex","SOLUSD",1736268665185,20.0,208.04,207.92,8.87825759]
["bitfinex","SOLUSD",1736268665387,20.0,208.04,207.9,3.2]
["bitfinex","SOLUSD",1736268665388,20.0,208.02,207.9,3.2]
["bitfinex","SOLUSD",1736268665686,20.0,207.98,207.9,3.22]
["bitfinex","SOLUSD",1736268666387,20.0,207.98,207.88,3.22]
["bitfinex","SOLUSD",1736268666981,20.0,207.98,207.89,8.87825759]
["bitfinex","SOLUSD",1736268667186,20.0,207.98,207.91,8.87825759]
["bitfinex","SOLUSD",1736268667683,20.0,207.98,207.93,23.776884]
["bitfinex","SOLUSD",1736268667860,20.0,207.98,207.93,8.87825759]
["bitfinex","SOLUSD",1736268668785,20.0,207.98,207.95,32.65514159]
["bitfinex","SOLUSD",1736268668984,20.0,207.98,207.88,3.34549]
["bitfinex","SOLUSD",1736268668985,25.13103572,208.01,207.97,8.87825759]
["bitfinex","SOLUSD",1736268669193,1.5412,208.03,207.98,32.65514159]
["bitfinex","SOLUSD",1736268669378,1.5412,208.03,207.98,23.776884]
["bitfinex","SOLUSD",1736268669701,1.5412,208.03,207.97,23.776884]
["bitfinex","SOLUSD",1736268670260,1.5412,208.03,207.98,8.87825759]
["bitfinex","SOLUSD",1736268670465,1.5412,208.03,207.97,8.87825759]
["bitfinex","SOLUSD",1736268671399,1.5412,208.03,207.97,32.65514159]
["bitfinex","SOLUSD",1736268671870,1.5412,208.03,207.98,32.65514159]
["bitfinex","SOLUSD",1736268672399,20.0,208.04,207.99,8.87825759]
["bitfinex","SOLUSD",1736268672693,20.0,208.04,207.97,23.776884]
["bitfinex","SOLUSD",1736268672694,20.0,208.04,208.0,8.87825759]
["bitfinex","SOLUSD",1736268673193,20.0,208.04,207.99,8.87825759]
["bitfinex","SOLUSD",1736268673361,20.0,208.04,207.97,32.65514159]
["bitfinex","SOLUSD",1736268673564,20.0,208.04,207.97,23.776884]
["bitfinex","SOLUSD",1736268674191,20.0,208.04,207.95,3.22]
["bitfinex","SOLUSD",1736268674582,20.0,208.04,207.96,23.776884]
["bitfinex","SOLUSD",1736268681295,20.0,208.04,207.91,1.68539]
["bitfinex","SOLUSD",1736268681296,20.0,208.04,207.94,23.776884]
["bitfinex","SOLUSD",1736268681496,20.0,208.04,207.94,26.996884]
["bitfinex","SOLUSD",1736268681880,20.0,208.03,207.94,26.996884]
["bitfinex","SOLUSD",1736268682807,20.0,208.02,207.94,26.996884]
["bitfinex","SOLUSD",1736268683699,20.0,208.02,207.93,23.776884]
["bitfinex","SOLUSD",1736268683999,20.0,208.02,207.94,3.22]
["bitfinex","SOLUSD",1736268684967,20.0,208.02,207.96,23.776884]
["bitfinex","SOLUSD",1736268685386,20.0,208.02,207.95,32.65514159]
["bitfinex","SOLUSD",1736268685794,20.0,208.03,207.95,23.776884]
["bitfinex","SOLUSD",1736268688101,21.23099676,208.07,207.95,32.65514159]
["bitfinex","SOLUSD",1736268688102,20.0,208.02,207.95,32.65514159]
["bitfinex","SOLUSD",1736268688476,20.0,208.02,207.95,23.776884]
["bitfinex","SOLUSD",1736268689796,20.0,208.03,207.95,23.776884]
["bitfinex","SOLUSD",1736268690402,20.0,208.03,207.95,32.65514159]
["bitfinex","SOLUSD",1736268690703,20.0,208.03,207.96,8.87825759]
["bitfinex","SOLUSD",1736268691078,20.0,208.03,207.95,32.65514159]
["bitfinex","SOLUSD",1736268691874,20.0,208.03,207.96,8.87825759]
["bitfinex","SOLUSD",1736268692283,20.0,208.03,207.98,23.776884]
["bitfinex","SOLUSD",1736268692483,20.0,208.03,208.0,23.776884]
["bitfinex","SOLUSD",1736268692695,20.0,208.03,207.98,8.87825759]
["bitfinex","SOLUSD",1736268693297,20.0,208.03,208.0,23.776884]
["bitfinex","SOLUSD",1736268693693,7.52844838,208.06,208.0,8.87825759]
["bitfinex","SOLUSD",1736268694300,6.1741,208.07,208.0,8.87825759]
["bitfinex","SOLUSD",1736268694301,13.70254838,208.07,208.0,8.87825759]
["bitfinex","SOLUSD",1736268695204,13.70254838,208.07,207.95,12.0217]
["bitfinex","SOLUSD",1736268695205,6.1741,208.07,207.97,8.87825759]
["bitfinex","SOLUSD",1736268695400,6.08175,208.07,207.98,8.87825759]
["bitfinex","SOLUSD",1736268696200,6.08175,208.07,207.98,23.776884]
["bitfinex","SOLUSD",1736268696999,20.0,208.04,207.98,23.776884]
["bitfinex","SOLUSD",1736268697580,20.0,208.04,207.98,8.87825759]
["bitfinex","SOLUSD",1736268698587,20.0,208.04,208.0,23.776884]
["bitfinex","SOLUSD",1736268698806,6.08175,208.07,208.0,8.87825759]
["bitfinex","SOLUSD",1736268698993,6.08175,208.07,208.0,12.07825759]
["bitfinex","SOLUSD",1736268700104,6.08175,208.07,208.0,3.2]
["bitfinex","SOLUSD",1736268700321,6.08175,208.07,208.0,12.07825759]
["bitfinex","SOLUSD",1736268700509,6.08175,208.07,208.01,23.776884]
["bitfinex","SOLUSD",1736268701409,1.6369,208.08,208.03,8.87825759]
["bitfinex","SOLUSD",1736268701589,1.6369,208.08,208.04,8.87825759]
["bitfinex","SOLUSD",1736268701795,7.52844838,208.1,208.05,23.776884]
["bitfinex","SOLUSD",1736268702101,7.52844838,208.1,208.01,12.0186]
["bitfinex","SOLUSD",1736268702102,7.52844838,208.1,208.07,32.65514159]
["bitfinex","SOLUSD",1736268702410,7.52844838,208.1,208.02,23.776884]
["bitfinex","SOLUSD",1736268702411,7.52844838,208.1,208.09,23.776884]
["bitfinex","SOLUSD",1736268702907,20.0,208.11,208.09,23.776884]
["bitfinex","SOLUSD",1736268703405,20.0,208.11,208.09,26.976884]
["bitfinex","SOLUSD",1736268703609,20.0,208.11,208.09,3.2]
["bitfinex","SOLUSD",1736268704006,20.0,208.13,208.09,3.2]
["bitfinex","SOLUSD",1736268704393,1.6252,208.13,208.09,3.2]
["bitfinex","SOLUSD",1736268704991,1.6252,208.13,208.04,23.776884]
["bitfinex","SOLUSD",1736268705190,1.6252,208.13,208.03,3.2]
["bitfinex","SOLUSD",1736268705512,20.0,208.09,208.03,3.2]
["bitfinex","SOLUSD",1736268707511,20.0,208.09,207.99,3.2]
["bitfinex","SOLUSD",1736268708011,1.5301,208.08,207.98,3.2]
["bitfinex","SOLUSD",1736268708396,26.6535,208.07,207.91,15.49655087]
["bitfinex","SOLUSD",1736268708703,26.6535,208.07,207.97,3.2]
["bitfinex","SOLUSD",1736268710513,1.6063,208.06,207.94,3.2]
["bitfinex","SOLUSD",1736268710712,1.6063,208.06,207.89,13.86355087]
["bitfinex","SOLUSD",1736268711014,1.5344,208.01,207.93,23.776884]
["bitfinex","SOLUSD",1736268711500,1.5344,208.01,207.92,3.2]
["bitfinex","SOLUSD",1736268711704,1.5344,208.01,207.88,13.86355087]
["bitfinex","SOLUSD",1736268712004,1.5344,208.01,207.92,23.776884]
["bitfinex","SOLUSD",1736268712718,1.5344,208.01,207.89,23.776884]
["bitfinex","SOLUSD",1736268713012,20.0,207.97,207.85,25.89135087]
["bitfinex","SOLUSD",1736268713319,20.0,207.97,207.86,17.06355087]
["bitfinex","SOLUSD",1736268713489,20.0,207.97,207.87,37.64043487]
["bitfinex","SOLUSD",1736268714601,20.0,207.97,207.91,23.776884]
["bitfinex","SOLUSD",1736268715189,20.0,207.97,207.89,23.776884]
["bitfinex","SOLUSD",1736268715618,20.0,207.97,207.89,13.86355087]
["bitfinex","SOLUSD",1736268715918,20.0,207.97,207.89,23.276884]
["bitfinex","SOLUSD",1736268716088,1.5344,208.01,207.93,13.86355087]
["bitfinex","SOLUSD",1736268716810,21.5344,208.01,207.93,13.86355087]
["bitfinex","SOLUSD",1736268717006,21.5344,208.01,207.92,13.86355087]
["bitfinex","SOLUSD",1736268717206,1.5344,208.01,207.91,13.98904087]
["bitfinex","SOLUSD",1736268717403,1.5344,208.01,207.93,13.86355087]
["bitfinex","SOLUSD",1736268717719,1.5344,208.01,207.92,13.86355087]
["bitfinex","SOLUSD",1736268717893,1.5344,208.01,207.88,1.5189]
["bitfinex","SOLUSD",1736268718097,1.5344,208.01,207.87,13.86355087]
["bitfinex","SOLUSD",1736268718314,1.5344,208.01,207.88,37.76592487]
["bitfinex","SOLUSD",1736268718615,1.5344,208.01,207.9,23.776884]
["bitfinex","SOLUSD",1736268719410,1.5344,208.01,207.91,0.12549]
["bitfinex","SOLUSD",1736268719815,1.5344,208.01,207.87,13.86355087]
["bitfinex","SOLUSD",1736268720324,1.5344,208.01,207.87,23.776884]
["bitfinex","SOLUSD",1736268720521,0.12549,207.96,207.87,23.776884]
["bitfinex","SOLUSD",1736268720713,0.12549,207.96,207.88,17.16904087]
["bitfinex","SOLUSD",1736268720900,0.12549,207.96,207.92,23.776884]
["bitfinex","SOLUSD",1736268721508,0.12549,207.96,207.91,23.902374]
["bitfinex","SOLUSD",1736268721918,0.12549,207.96,207.94,23.776884]
["bitfinex","SOLUSD",1736268723016,0.12549,207.96,207.91,13.86355087]
["bitfinex","SOLUSD",1736268723326,0.12549,207.96,207.93,23.776884]
["bitfinex","SOLUSD",1736268723699,0.12549,207.96,207.92,23.776884]
["bitfinex","SOLUSD",1736268724337,0.12549,207.96,207.88,12.06745433]
["bitfinex","SOLUSD",1736268724630,0.12549,207.96,207.89,8.88745433]
["bitfinex","SOLUSD",1736268724830,0.12549,207.96,207.9,23.776884]
["bitfinex","SOLUSD",1736268725037,0.12549,207.96,207.9,8.88745433]
["bitfinex","SOLUSD",1736268725403,0.12549,207.96,207.88,3.18]
["bitfinex","SOLUSD",1736268725404,0.12549,207.96,207.92,8.88745433]
["bitfinex","SOLUSD",1736268725815,0.12549,207.96,207.92,23.776884]
["bitfinex","SOLUSD",1736268726539,0.12549,207.96,207.92,8.88745433]
["bitfinex","SOLUSD",1736268726749,0.12549,207.96,207.92,23.776884]
["bitfinex","SOLUSD",1736268727216,0.12549,207.96,207.9,8.88745433]
["bitfinex","SOLUSD",1736268727659,0.12549,207.96,207.92,8.88745433]
["bitfinex","SOLUSD",1736268727825,1.5344,208.01,207.95,32.66433833]
["bitfinex","SOLUSD",1736268728016,1.5344,208.01,207.99,23.776884]
["bitfinex","SOLUSD",1736268728444,7.52844838,208.03,208.0,23.776884]
["bitfinex","SOLUSD",1736268728654,6.6304,208.05,208.01,32.66433833]
["bitfinex","SOLUSD",1736268728953,1.6653,208.06,208.03,8.88745433]
["bitfinex","SOLUSD",1736268729547,1.6653,208.06,208.04,37.64890467]
["bitfinex","SOLUSD",1736268729548,20.0,208.05,208.04,37.64890467]
["bitfinex","SOLUSD",1736268729756,20.12549,208.05,208.04,23.776884]
["bitfinex","SOLUSD",1736268730121,0.12549,208.05,208.04,23.776884]
["bitfinex","SOLUSD",1736268730850,0.12549,208.05,208.04,37.64890467]
["bitfinex","SOLUSD",1736268734446,0.12549,208.05,208.04,37.77439467]
["bitfinex","SOLUSD",1736268734824,13.64534838,208.15,208.05,35.918674]
["bitfinex","SOLUSD",1736268735035,13.64534838,208.15,208.14,23.776884]
["bitfinex","SOLUSD",1736268735213,13.77083838,208.15,208.14,23.776884]
["bitfinex","SOLUSD",1736268735519,7.65393838,208.15,208.14,13.87202067]
["bitfinex","SOLUSD",1736268735717,0.12549,208.15,208.14,13.87202067]
["bitfinex","SOLUSD",1736268736118,0.12549,208.14,208.13,23.776884]
["bitfinex","SOLUSD",1736268736443,0.12549,208.14,208.13,37.64890467]
["bitfinex","SOLUSD",1736268736662,0.12549,208.14,208.02,29.75621616]
["bitfinex","SOLUSD",1736268736663,0.12549,208.17,207.97,29.0414]
["bitfinex","SOLUSD",1736268736857,20.12549,208.17,208.05,13.87202067]
["bitfinex","SOLUSD",1736268737041,20.12549,208.17,208.02,3.18]
["bitfinex","SOLUSD",1736268737252,20.12549,208.17,208.08,23.776884]
["bitfinex","SOLUSD",1736268737544,20.12549,208.17,208.08,13.87202067]
["bitfinex","SOLUSD",1736268737944,0.12549,208.15,208.08,13.87202067]
["bitfinex","SOLUSD",1736268738148,0.12549,208.15,208.12,13.87202067]
["bitfinex","SOLUSD",1736268738460,7.52844838,208.19,208.11,17.05202067]
["bitfinex","SOLUSD",1736268738669,0.12549,208.18,208.12,23.776884]
["bitfinex","SOLUSD",1736268739367,0.12549,208.17,208.12,23.776884]
["bitfinex","SOLUSD",1736268740441,0.12549,208.17,208.11,3.18]
["bitfinex","SOLUSD",1736268741035,0.12549,208.15,208.04,13.87202067]
["bitfinex","SOLUSD",1736268741237,0.12549,208.1,208.05,26.956884]
["bitfinex","SOLUSD",1736268741454,0.12549,208.1,208.05,17.05202067]
["bitfinex","SOLUSD",1736268742258,0.12549,208.1,208.05,26.956884]
["bitfinex","SOLUSD",1736268742639,0.12549,208.1,208.06,37.64890467]
["bitfinex","SOLUSD",1736268742840,0.12549,208.1,208.08,13.87202067]
["bitfinex","SOLUSD",1736268743160,1.5772,208.16,208.1,23.776884]
["bitfinex","SOLUSD",1736268743454,0.12549,208.15,208.12,23.776884]
["bitfinex","SOLUSD",1736268743765,0.12549,208.15,208.09,37.64890467]
["bitfinex","SOLUSD",1736268743979,0.12549,208.15,208.09,23.776884]
["bitfinex","SOLUSD",1736268744339,0.12549,208.15,208.09,13.87202067]
["bitfinex","SOLUSD",1736268745562,0.12549,208.15,208.11,23.776884]
["bitfinex","SOLUSD",1736268745931,0.12549,208.15,208.11,13.87202067]
["bitfinex","SOLUSD",1736268746453,0.12549,208.15,208.04,13.87202067]
["bitfinex","SOLUSD",1736268746643,0.12549,208.15,208.07,3.18]
["bitfinex","SOLUSD",1736268746841,0.12549,208.15,208.08,23.776884]
["bitfinex","SOLUSD",1736268747238,0.12549,208.15,208.04,13.87202067]
["bitfinex","SOLUSD",1736268747558,0.12549,208.1,208.05,3.16]
["bitfinex","SOLUSD",1736268748260,0.12549,208.1,208.04,3.16]
["bitfinex","SOLUSD",1736268748832,0.12549,208.1,208.04,17.03202067]
["bitfinex","SOLUSD",1736268749142,0.12549,208.1,208.06,37.64890467]
["bitfinex","SOLUSD",1736268750560,0.12549,208.1,208.05,23.776884]
["bitfinex","SOLUSD",1736268751039,0.12549,208.1,208.05,37.64890467]
["bitfinex","SOLUSD",1736268752230,0.12549,208.1,208.06,13.87202067]
["bitfinex","SOLUSD",1736268752430,6.4048,208.14,208.1,23.776884]
["bitfinex","SOLUSD",1736268752632,1.5772,208.16,208.13,13.87202067]
["bitfinex","SOLUSD",1736268752831,1.5772,208.16,208.12,13.87202067]
["bitfinex","SOLUSD",1736268753041,0.12549,208.15,208.12,23.776884]
["bitfinex","SOLUSD",1736268754154,0.12549,208.15,208.12,13.87202067]
["bitfinex","SOLUSD",1736268754367,20.0,208.16,208.14,23.776884]
["bitfinex","SOLUSD",1736268754742,0.12549,208.18,208.14,23.776884]
["bitfinex","SOLUSD",1736268755262,0.12549,208.15,208.14,23.776884]
["bitfinex","SOLUSD",1736268757433,0.12549,208.15,208.13,3.16]
["bitfinex","SOLUSD",1736268758438,0.12549,208.15,208.14,23.776884]
["bitfinex","SOLUSD",1736268760559,1.5797,208.21,208.14,37.64890467]
["bitfinex","SOLUSD",1736268760738,1.5797,208.21,208.16,23.776884]
["bitfinex","SOLUSD",1736268760938,0.12549,208.2,208.16,23.776884]
["bitfinex","SOLUSD",1736268761352,0.12549,208.2,208.15,23.776884]
["bitfinex","SOLUSD",1736268761860,5.0,208.29,208.2,23.776884]
["bitfinex","SOLUSD",1736268761861,1.5292,208.29,208.2,23.776884]
["bitfinex","SOLUSD",1736268762069,1.5292,208.29,208.2,13.87202067]
["bitfinex","SOLUSD",1736268762233,1.5292,208.29,208.16,23.902374]
["bitfinex","SOLUSD",1736268762438,1.5292,208.29,208.23,23.776884]
["bitfinex","SOLUSD",1736268762638,0.12549,208.28,208.23,26.936884]
["bitfinex","SOLUSD",1736268763263,20.0,208.27,208.23,26.936884]
["bitfinex","SOLUSD",1736268763638,0.12549,208.26,208.23,26.936884]
["bitfinex","SOLUSD",1736268763945,0.12549,208.26,208.25,23.776884]
["bitfinex","SOLUSD",1736268764149,1.6521,208.35,208.25,13.87202067]
["bitfinex","SOLUSD",1736268764351,1.6521,208.35,208.3,37.64890467]
["bitfinex","SOLUSD",1736268764553,7.52844838,208.38,208.34,23.776884]
["bitfinex","SOLUSD",1736268764735,7.52844838,208.38,208.34,26.936884]
["bitfinex","SOLUSD",1736268764935,91.14259404,208.4,208.34,26.936884]
["bitfinex","SOLUSD",1736268764936,26.74654676,208.4,208.34,26.936884]
["bitfinex","SOLUSD",1736268765140,26.74654676,208.4,208.34,40.80890467]
["bitfinex","SOLUSD",1736268766056,0.12549,208.39,208.34,40.80890467]
["bitfinex","SOLUSD",1736268766562,0.12549,208.4,208.34,17.03202067]
["bitfinex","SOLUSD",1736268766938,0.12549,208.37,208.34,17.03202067]
["bitfinex","SOLUSD",1736268767339,6.6123,208.41,208.34,49.06733664]
["bitfinex","SOLUSD",1736268767568,6.6123,208.41,208.35,23.776884]
["bitfinex","SOLUSD",1736268767944,0.12549,208.4,208.35,23.776884]
["bitfinex","SOLUSD",1736268768270,0.12549,208.37,208.35,23.776884]
["bitfinex","SOLUSD",1736268769656,0.12549,208.37,208.34,3.16]
["bitfinex","SOLUSD",1736268770391,0.12549,208.4,208.34,3.16]
["bitfinex","SOLUSD",1736268771672,0.12549,208.37,208.34,3.16]
["bitfinex","SOLUSD",1736268773856,0.12549,208.37,208.3,22.13045264]
["bitfinex","SOLUSD",1736268774158,0.12549,208.37,208.31,3.16]
["bitfinex","SOLUSD",1736268774574,0.12549,208.37,208.31,25.29045264]
["bitfinex","SOLUSD",1736268774758,0.12549,208.37,208.32,22.13045264]
["bitfinex","SOLUSD",1736268774960,0.12549,208.37,208.31,25.29045264]
["bitfinex","SOLUSD",1736268776258,0.12549,208.37,208.31,3.16]
["bitfinex","SOLUSD",1736268776659,0.12549,208.37,208.31,23.776884]
["bitfinex","SOLUSD",1736268776994,0.12549,208.37,208.32,3.14]
["bitfinex","SOLUSD",1736268780264,0.12549,208.37,208.26,22.13045264]
["bitfinex","SOLUSD",1736268780580,0.12549,208.37,208.28,22.13045264]
["bitfinex","SOLUSD",1736268780970,0.12549,208.37,208.28,23.776884]
["bitfinex","SOLUSD",1736268781178,0.12549,208.37,208.29,3.14]
["bitfinex","SOLUSD",1736268781383,0.12549,208.35,208.29,3.14]
["bitfinex","SOLUSD",1736268781761,0.12549,208.35,208.29,25.27045264]
["bitfinex","SOLUSD",1736268782671,0.12549,208.35,208.29,3.14]
["bitfinex","SOLUSD",1736268783260,0.12549,208.35,208.3,30.0]
["bitfinex","SOLUSD",1736268783783,0.12549,208.35,208.29,3.14]
["bitfinex","SOLUSD",1736268784368,0.12549,208.35,208.3,3.14]
["bitfinex","SOLUSD",1736268786462,0.12549,208.35,208.22,22.13045264]
["bitfinex","SOLUSD",1736268786680,0.12549,208.3,208.26,3.14]
["bitfinex","SOLUSD",1736268786863,0.12549,208.3,208.25,3.14]
["bitfinex","SOLUSD",1736268787372,0.12549,208.28,208.17,13.85156926]
["bitfinex","SOLUSD",1736268787565,0.12549,208.28,208.18,16.99156926]
["bitfinex","SOLUSD",1736268787977,0.12549,208.28,208.18,3.14]
["bitfinex","SOLUSD",1736268788496,0.12549,208.28,208.19,3.14]
["bitfinex","SOLUSD",1736268789204,0.12549,208.28,208.19,16.99156926]
["bitfinex","SOLUSD",1736268789496,0.12549,208.28,208.2,13.85156926]
["bitfinex","SOLUSD",1736268790081,0.12549,208.28,208.19,16.99156926]
["bitfinex","SOLUSD",1736268790278,0.12549,208.28,208.19,3.14]
["bitfinex","SOLUSD",1736268791167,0.12549,208.23,208.15,13.85156926]
["bitfinex","SOLUSD",1736268791472,0.12549,208.23,208.14,43.24]
["bitfinex","SOLUSD",1736268791473,0.12549,208.23,208.16,3.14]
["bitfinex","SOLUSD",1736268792062,0.12549,208.23,208.17,13.85156926]
["bitfinex","SOLUSD",1736268792262,0.12549,208.23,208.18,13.85156926]
["bitfinex","SOLUSD",1736268792487,0.12549,208.23,208.19,13.85156926]
["bitfinex","SOLUSD",1736268792668,0.12549,208.23,208.2,13.85156926]
["bitfinex","SOLUSD",1736268793175,0.12549,208.23,208.19,13.85156926]
["bitfinex","SOLUSD",1736268793496,0.12549,208.23,208.17,13.97705926]
["bitfinex","SOLUSD",1736268793785,0.12549,208.23,208.16,16.99156926]
["bitfinex","SOLUSD",1736268795471,0.12549,208.23,208.16,3.14]
["bitfinex","SOLUSD",1736268795667,0.12549,208.23,208.16,16.99156926]
["bitfinex","SOLUSD",1736268796768,0.12549,208.23,208.17,13.85156926]
["bitfinex","SOLUSD",1736268797386,0.12549,208.23,208.16,3.14]
["bitfinex","SOLUSD",1736268798180,0.12549,208.23,208.16,16.99156926]
["bitfinex","SOLUSD",1736268798562,0.12549,208.23,208.16,3.14]
["bitfinex","SOLUSD",1736268800473,0.12549,208.23,208.14,43.24]
["bitfinex","SOLUSD",1736268800787,0.12549,208.23,208.17,13.85156926]
["bitfinex","SOLUSD",1736268800973,0.12549,208.23,208.16,13.85156926]
["bitfinex","SOLUSD",1736268801172,0.12549,208.23,208.15,16.99156926]
["bitfinex","SOLUSD",1736268801376,0.12549,208.23,208.15,3.14]
["bitfinex","SOLUSD",1736268801690,0.12549,208.21,208.16,3.14]
["bitfinex","SOLUSD",1736268802068,0.12549,208.21,208.15,3.14]
["bitfinex","SOLUSD",1736268802892,0.12549,208.21,208.14,43.24]
["bitfinex","SOLUSD",1736268803090,0.12549,208.21,208.15,3.14]
["bitfinex","SOLUSD",1736268805906,0.12549,208.16,208.08,13.85156926]
["bitfinex","SOLUSD",1736268806192,0.12549,208.16,208.06,12.0155]
["bitfinex","SOLUSD",1736268806375,0.12549,208.16,208.03,25.86896926]
["bitfinex","SOLUSD",1736268806584,0.12549,208.14,208.04,16.99156926]
["bitfinex","SOLUSD",1736268806770,0.12549,208.14,208.07,13.85156926]
["bitfinex","SOLUSD",1736268806971,0.12549,208.14,208.08,16.99156926]
["bitfinex","SOLUSD",1736268807194,0.12549,208.14,208.09,13.85156926]
["bitfinex","SOLUSD",1736268807990,0.12549,208.14,208.08,3.14]
["bitfinex","SOLUSD",1736268809694,0.12549,208.14,208.1,13.85156926]
["bitfinex","SOLUSD",1736268809894,0.12549,208.14,208.09,13.97705926]
["bitfinex","SOLUSD",1736268810072,0.12549,208.14,208.1,3.14]
["bitfinex","SOLUSD",1736268811594,0.12549,208.14,208.09,3.14]
["bitfinex","SOLUSD",1736268825727,0.12549,208.14,208.07,8.87407515]
["bitfinex","SOLUSD",1736268825929,0.12549,208.14,208.08,3.14]
["bitfinex","SOLUSD",1736268826110,13.851569,208.22,208.11,23.902374]
["bitfinex","SOLUSD",1736268826424,9.09554838,208.27,208.15,8.87407515]
["bitfinex","SOLUSD",1736268826620,1.5671,208.27,208.16,8.87407515]
["bitfinex","SOLUSD",1736268826819,1.5671,208.27,208.17,3.14]
["bitfinex","SOLUSD",1736268826820,0.12549,208.26,208.17,3.14]
["bitfinex","SOLUSD",1736268827314,0.12549,208.24,208.17,3.14]
["bitfinex","SOLUSD",1736268827921,0.12549,208.26,208.17,3.14]
["bitfinex","SOLUSD",1736268828426,0.12549,208.19,208.17,3.14]
["bitfinex","SOLUSD",1736268828606,0.12549,208.19,208.11,3.14]
["bitfinex","SOLUSD",1736268830233,0.12549,208.19,208.12,13.86572304]
["bitfinex","SOLUSD",1736268830732,0.12549,208.19,208.11,17.00572304]
["bitfinex","SOLUSD",1736268831031,0.12549,208.19,208.11,3.14]
["bitfinex","SOLUSD",1736268834635,0.12549,208.19,208.11,17.00572304]
["bitfinex","SOLUSD",1736268835332,0.12549,208.19,208.12,13.86572304]
["bitfinex","SOLUSD",1736268835540,0.12549,208.19,208.12,37.64260704]
["bitfinex","SOLUSD",1736268835741,0.12549,208.19,208.13,13.86572304]
["bitfinex","SOLUSD",1736268836431,0.12549,208.19,208.12,37.64260704]
["bitfinex","SOLUSD",1736268840338,0.12549,208.19,208.15,13.86572304]
["bitfinex","SOLUSD",1736268840527,7.8093,208.23,208.17,13.86572304]
["bitfinex","SOLUSD",1736268840728,20.0,208.2,208.13,13.86572304]
["bitfinex","SOLUSD",1736268840930,0.12549,208.19,208.13,13.86572304]
["bitfinex","SOLUSD",1736268841116,0.12549,208.19,208.1,12.0133]
["bitfinex","SOLUSD",1736268841117,0.12549,208.19,208.14,3.12]
["bitfinex","SOLUSD",1736268844836,0.12549,208.19,208.08,13.86572304]
["bitfinex","SOLUSD",1736268845039,0.12549,208.19,208.12,3.12]
["bitfinex","SOLUSD",1736268847152,0.12549,208.19,208.12,16.98572304]
["bitfinex","SOLUSD",1736268847448,0.12549,208.19,208.13,13.86572304]
["bitfinex","SOLUSD",1736268847652,15.33774838,208.23,208.15,13.86572304]
["bitfinex","SOLUSD",1736268847964,7.8093,208.23,208.17,13.86572304]
["bitfinex","SOLUSD",1736268848454,0.12549,208.22,208.16,13.86572304]
["bitfinex","SOLUSD",1736268848753,0.12549,208.22,208.15,13.86572304]
["bitfinex","SOLUSD",1736268849147,0.12549,208.22,208.14,13.86572304]
["bitfinex","SOLUSD",1736268849357,0.12549,208.22,208.14,8.99389818]
["bitfinex","SOLUSD",1736268849854,0.12549,208.19,208.14,23.902374]
["bitfinex","SOLUSD",1736268850359,0.12549,208.22,208.14,23.902374]
["bitfinex","SOLUSD",1736268850654,20.0,208.2,208.12,11.98840818]
["bitfinex","SOLUSD",1736268850854,0.12549,208.19,208.12,3.12]
["bitfinex","SOLUSD",1736268851155,0.12549,208.19,208.07,12.015]
["bitfinex","SOLUSD",1736268851358,0.12549,208.19,208.08,3.12]
["bitfinex","SOLUSD",1736268851557,0.12549,208.19,208.09,32.77078218]
["bitfinex","SOLUSD",1736268852049,0.12549,208.19,208.09,0.12549]
["bitfinex","SOLUSD",1736268852637,20.12549,208.19,208.09,23.902374]
["bitfinex","SOLUSD",1736268853754,0.12549,208.17,208.08,3.12]
["bitfinex","SOLUSD",1736268853960,0.12549,208.17,208.08,11.98840818]
["bitfinex","SOLUSD",1736268854151,0.12549,208.17,208.09,8.86840818]
["bitfinex","SOLUSD",1736268854358,0.12549,208.17,208.08,3.12]
["bitfinex","SOLUSD",1736268856736,0.12549,208.17,208.09,32.77078218]
["bitfinex","SOLUSD",1736268857366,0.12549,208.17,208.08,3.12]
["bitfinex","SOLUSD",1736268859646,0.12549,208.17,208.06,23.776884]
["bitfinex","SOLUSD",1736268859846,0.12549,208.12,208.07,3.24549]
["bitfinex","SOLUSD",1736268860040,0.12549,208.12,208.07,0.12549]
["bitfinex","SOLUSD",1736268860236,0.12549,208.12,208.08,3.12]
["bitfinex","SOLUSD",1736268861542,0.12549,208.1,208.03,8.86840818]
["bitfinex","SOLUSD",1736268861741,0.12549,208.1,208.04,3.12]
["bitfinex","SOLUSD",1736268861945,0.12549,208.1,208.04,11.98840818]
["bitfinex","SOLUSD",1736268862338,0.12549,208.1,208.06,8.86840818]
["bitfinex","SOLUSD",1736268862572,0.12549,208.1,208.07,8.86840818]
["bitfinex","SOLUSD",1736268862751,0.12549,208.1,208.08,8.86840818]
["bitfinex","SOLUSD",1736268863060,0.12549,208.1,208.07,8.86840818]
["bitfinex","SOLUSD",1736268863252,0.12549,208.1,208.08,8.86840818]
["bitfinex","SOLUSD",1736268863579,0.12549,208.1,208.07,8.86840818]
["bitfinex","SOLUSD",1736268863870,0.12549,208.1,208.08,8.86840818]
["bitfinex","SOLUSD",1736268864057,0.12549,208.1,208.07,8.86840818]
["bitfinex","SOLUSD",1736268864447,20.0,208.13,208.08,23.902374]
["bitfinex","SOLUSD",1736268865443,0.12549,208.12,208.06,8.86840818]
["bitfinex","SOLUSD",1736268865655,0.12549,208.12,208.07,12.0148]
["bitfinex","SOLUSD",1736268865991,0.12549,208.12,208.04,11.98840818]
["bitfinex","SOLUSD",1736268866146,0.12549,208.12,208.05,8.86840818]
["bitfinex","SOLUSD",1736268866340,0.12549,208.12,208.06,8.86840818]
["bitfinex","SOLUSD",1736268867476,0.12549,208.12,208.07,8.86840818]
["bitfinex","SOLUSD",1736268867689,6.0945,208.16,208.09,8.86840818]
["bitfinex","SOLUSD",1736268868147,0.12549,208.15,208.09,8.86840818]
["bitfinex","SOLUSD",1736268868894,0.12549,208.15,208.11,8.86840818]
["bitfinex","SOLUSD",1736268869277,0.12549,208.15,208.12,23.902374]
["bitfinex","SOLUSD",1736268869607,21.6032,208.17,208.13,11.96840818]
["bitfinex","SOLUSD",1736268869812,25.10882476,208.2,208.15,8.86840818]
["bitfinex","SOLUSD",1736268870111,25.10882476,208.2,208.16,8.86840818]
["bitfinex","SOLUSD",1736268870274,0.12549,208.2,208.16,8.86840818]
["bitfinex","SOLUSD",1736268871468,0.12549,208.2,208.15,8.99389818]
["bitfinex","SOLUSD",1736268871874,0.12549,208.2,208.15,0.12549]
["bitfinex","SOLUSD",1736268873404,0.12549,208.2,208.16,23.776884]
["bitfinex","SOLUSD",1736268874207,0.12549,208.2,208.16,8.86840818]
["bitfinex","SOLUSD",1736268874493,0.12549,208.2,208.16,23.776884]
["bitfinex","SOLUSD",1736268875297,0.12549,208.2,208.15,23.902374]
["bitfinex","SOLUSD",1736268883308,0.12549,208.2,208.14,23.902374]
["bitfinex","SOLUSD",1736268890410,0.12549,208.2,208.14,32.77078218]
["bitfinex","SOLUSD",1736268890808,0.12549,208.2,208.14,23.902374]
["bitfinex","SOLUSD",1736268893384,0.12549,208.2,208.14,32.77078218]
["bitfinex","SOLUSD",1736268894708,0.12549,208.2,208.14,23.902374]
["bitfinex","SOLUSD",1736268895011,0.12549,208.2,208.14,32.77078218]
["bitfinex","SOLUSD",1736268895813,0.12549,208.2,208.14,23.902374]
["bitfinex","SOLUSD",1736268895991,0.12549,208.2,208.16,23.776884]
["bitfinex","SOLUSD",1736268896389,0.12549,208.2,208.15,23.776884]
["bitfinex","SOLUSD",1736268897114,0.12549,208.2,208.15,32.64529218]
["bitfinex","SOLUSD",1736268897419,0.12549,208.2,208.15,23.776884]
["bitfinex","SOLUSD",1736268897914,0.12549,208.2,208.16,3.08]
["bitfinex","SOLUSD",1736268899711,1.5261,208.22,208.18,23.776884]
["bitfinex","SOLUSD",1736268900012,1.5261,208.22,208.18,8.86840818]
["bitfinex","SOLUSD",1736268900227,0.12549,208.21,208.18,23.776884]
["bitfinex","SOLUSD",1736268900398,0.12549,208.21,208.18,32.64529218]
["bitfinex","SOLUSD",1736268900792,0.12549,208.21,208.17,23.776884]
["bitfinex","SOLUSD",1736268901017,0.12549,208.21,208.17,32.64529218]
["bitfinex","SOLUSD",1736268903325,0.12549,208.21,208.18,0.12549]
["bitfinex","SOLUSD",1736268903517,6.2126,208.26,208.18,9.71421197]
["bitfinex","SOLUSD",1736268903705,6.2126,208.26,208.2,23.776884]
["bitfinex","SOLUSD",1736268903915,0.12549,208.25,208.2,23.776884]
["bitfinex","SOLUSD",1736268904433,0.12549,208.25,208.19,23.776884]
["bitfinex","SOLUSD",1736268904925,0.12549,208.25,208.18,0.12549]
["bitfinex","SOLUSD",1736268906999,0.12549,208.25,208.17,23.776884]
["bitfinex","SOLUSD",1736268907199,0.12549,208.22,208.18,3.08]
["bitfinex","SOLUSD",1736268907407,0.12549,208.22,208.13,20.87990818]
["bitfinex","SOLUSD",1736268907616,0.12549,208.22,208.14,26.982374]
["bitfinex","SOLUSD",1736268913231,0.12549,208.22,208.16,23.776884]
["bitfinex","SOLUSD",1736268913415,0.12549,208.22,208.15,8.86840818]
["bitfinex","SOLUSD",1736268913416,0.12549,208.22,208.15,23.776884]
["bitfinex","SOLUSD",1736268914234,0.12549,208.22,208.16,0.12549]
["bitfinex","SOLUSD",1736268914419,0.12549,208.22,208.16,21.00379818]
["bitfinex","SOLUSD",1736268914605,6.2126,208.26,208.18,23.902374]
["bitfinex","SOLUSD",1736268915010,6.2126,208.26,208.18,32.77078218]
["bitfinex","SOLUSD",1736268915210,0.12549,208.25,208.18,23.902374]
["bitfinex","SOLUSD",1736268915410,0.12549,208.22,208.14,3.08]
["bitfinex","SOLUSD",1736268916026,0.12549,208.22,208.15,23.902374]
["bitfinex","SOLUSD",1736268916331,0.12549,208.22,208.15,32.77078218]
["bitfinex","SOLUSD",1736268917242,0.12549,208.22,208.16,9.58878177]
["bitfinex","SOLUSD",1736268917735,0.12549,208.22,208.17,8.99389818]
["bitfinex","SOLUSD",1736268918040,0.12549,208.22,208.18,23.776884]
["bitfinex","SOLUSD",1736268918214,6.2126,208.26,208.19,0.12549]
["bitfinex","SOLUSD",1736268918935,0.12549,208.25,208.19,0.12549]
["bitfinex","SOLUSD",1736268921306,0.12549,208.25,208.18,23.902374]
["bitfinex","SOLUSD",1736268921536,0.12549,208.25,208.18,24.62263314]
["bitfinex","SOLUSD",1736268921831,0.12549,208.25,208.2,23.776884]
["bitfinex","SOLUSD",1736268923223,0.12549,208.22,208.19,3.08]
["bitfinex","SOLUSD",1736268924410,0.12549,208.22,208.2,23.776884]
["bitfinex","SOLUSD",1736268930256,0.12549,208.22,208.19,3.08]
["bitfinex","SOLUSD",1736268930754,0.12549,208.22,208.14,23.902374]
["bitfinex","SOLUSD",1736268930939,20.12549,208.22,208.16,23.902374]
["bitfinex","SOLUSD",1736268931847,0.12549,208.2,208.16,23.776884]
["bitfinex","SOLUSD",1736268932557,20.12549,208.2,208.16,23.776884]
["bitfinex","SOLUSD",1736268933635,21.63419,208.2,208.16,3.08]
["bitfinex","SOLUSD",1736268934060,1.63419,208.2,208.16,3.08]
["bitfinex","SOLUSD",1736268934824,21.63419,208.2,208.16,3.08]
["bitfinex","SOLUSD",1736268935571,1.63419,208.2,208.16,3.08]
["bitfinex","SOLUSD",1736268936129,21.63419,208.2,208.16,3.08]
["bitfinex","SOLUSD",1736268938251,21.63419,208.2,208.1,12.0132]
["bitfinex","SOLUSD",1736268938454,6.449,208.19,208.11,3.08]
["bitfinex","SOLUSD",1736268938750,0.12549,208.15,208.12,0.12549]
["bitfinex","SOLUSD",1736268938941,0.12549,208.15,208.13,3.08]
["bitfinex","SOLUSD",1736268947465,0.12549,208.15,208.14,23.776884]
["bitfinex","SOLUSD",1736268956077,0.12549,208.15,208.09,23.902374]
["bitfinex","SOLUSD",1736268956280,0.12549,208.15,208.11,23.902374]
["bitfinex","SOLUSD",1736268961155,20.0,208.18,208.13,23.902374]
["bitfinex","SOLUSD",1736268961775,0.12549,208.17,208.11,23.776884]
["bitfinex","SOLUSD",1736268961978,0.12549,208.17,208.1,3.08]
["bitfinex","SOLUSD",1736268962150,0.12549,208.17,208.11,23.902374]
["bitfinex","SOLUSD",1736268962352,0.12549,208.19,208.11,23.902374]
["bitfinex","SOLUSD",1736268962776,20.12549,208.19,208.11,23.902374]
["bitfinex","SOLUSD",1736268963980,0.12549,208.19,208.11,23.902374]
["bitfinex","SOLUSD",1736268964480,0.12549,208.19,208.11,44.78328218]
["bitfinex","SOLUSD",1736268964781,7.52844838,208.23,208.17,23.776884]
["bitfinex","SOLUSD",1736268965147,0.12549,208.22,208.15,8.99389818]
["bitfinex","SOLUSD",1736268965352,0.12549,208.22,208.17,23.902374]
["bitfinex","SOLUSD",1736268965550,0.12549,208.22,208.17,32.77078218]
["bitfinex","SOLUSD",1736268965763,0.12549,208.23,208.17,24.62265454]
["bitfinex","SOLUSD",1736268966483,0.12549,208.23,208.17,23.902374]
["bitfinex","SOLUSD",1736268968461,0.12549,208.23,208.16,0.12549]
["bitfinex","SOLUSD",1736268970479,0.12549,208.23,208.16,23.902374]
["bitfinex","SOLUSD",1736268971673,0.12549,208.23,208.16,0.12549]
["bitfinex","SOLUSD",1736268971880,0.12549,208.23,208.16,23.902374]
["bitfinex","SOLUSD",1736268972552,0.12549,208.23,208.16,0.12549]
["bitfinex","SOLUSD",1736268972759,0.12549,208.23,208.17,3.06]
["bitfinex","SOLUSD",1736268974058,7.52844838,208.26,208.23,23.902374]
["bitfinex","SOLUSD",1736268974292,7.52844838,208.26,208.25,32.64529218]
["bitfinex","SOLUSD",1736268974659,0.12549,208.26,208.25,32.64529218]
["bitfinex","SOLUSD",1736268974856,7.52844838,208.32,208.27,0.12549]
["bitfinex","SOLUSD",1736268975054,7.52844838,208.32,208.3,32.64529218]
["bitfinex","SOLUSD",1736268975976,7.52844838,208.4,208.3,32.64529218]
["bitfinex","SOLUSD",1736268976180,0.12549,208.34,208.3,32.64529218]
["bitfinex","SOLUSD",1736268976383,0.12549,208.34,208.29,32.64529218]
["bitfinex","SOLUSD",1736268976883,0.12549,208.37,208.29,32.64529218]
["bitfinex","SOLUSD",1736268977996,0.12549,208.37,208.29,23.776884]
["bitfinex","SOLUSD",1736268978379,0.12549,208.37,208.29,32.64529218]
["bitfinex","SOLUSD",1736268979683,0.12549,208.37,208.3,8.86840818]
["bitfinex","SOLUSD",1736268979883,0.12549,208.37,208.29,23.776884]
["bitfinex","SOLUSD",1736268982072,0.12549,208.37,208.3,8.99389818]
["bitfinex","SOLUSD",1736268982386,0.12549,208.37,208.3,12.0014]
["bitfinex","SOLUSD",1736268982697,0.12549,208.35,208.31,3.06]
["bitfinex","SOLUSD",1736268982869,0.12549,208.35,208.32,3.06]
["bitfinex","SOLUSD",1736268985090,6.2914,208.39,208.33,23.776884]
["bitfinex","SOLUSD",1736268985634,0.12549,208.37,208.33,23.776884]
["bitfinex","SOLUSD",1736268987382,0.12549,208.37,208.29,0.12549]
["bitfinex","SOLUSD",1736268987580,0.12549,208.37,208.33,3.06]
["bitfinex","SOLUSD",1736268992707,0.12549,208.35,208.33,3.04]
["bitfinex","SOLUSD",1736268995511,0.12549,208.35,208.25,12.0047]
["bitfinex","SOLUSD",1736268995678,0.12549,208.35,208.26,3.04]
["bitfinex","SOLUSD",1736268996081,0.12549,208.35,208.26,23.776884]
["bitfinex","SOLUSD",1736268996292,0.12549,208.35,208.23,0.12549]
["bitfinex","SOLUSD",1736268996500,0.12549,208.35,208.24,3.04]
["bitfinex","SOLUSD",1736268997189,20.0,208.34,208.2,1.76409]
["bitfinex","SOLUSD",1736268997417,0.12549,208.33,208.21,3.04]
["bitfinex","SOLUSD",1736268997601,0.12549,208.33,208.21,0.12549]
["bitfinex","SOLUSD",1736268997794,0.12549,208.33,208.22,3.04]
["bitfinex","SOLUSD",1736269001415,21.94182385,208.34,208.22,3.04]
["bitfinex","SOLUSD",1736269001416,0.12549,208.28,208.22,3.04]
["bitfinex","SOLUSD",1736269007714,0.12549,208.28,208.23,23.776884]
["bitfinex","SOLUSD",1736269013956,0.12549,208.28,208.2,12.0072]
["bitfinex","SOLUSD",1736269014236,7.7106,208.32,208.18,3.04]
["bitfinex","SOLUSD",1736269014237,0.12549,208.23,208.18,3.04]
["bitfinex","SOLUSD",1736269015031,0.12549,208.23,208.11,12.0128]
["bitfinex","SOLUSD",1736269015220,0.12549,208.23,208.12,3.04]
["bitfinex","SOLUSD",1736269015687,0.12549,208.23,208.13,23.776884]
["bitfinex","SOLUSD",1736269015942,20.12549,208.23,208.11,12.0128]
["bitfinex","SOLUSD",1736269016113,0.12549,208.21,208.12,3.04]
["bitfinex","SOLUSD",1736269017346,0.12549,208.21,208.13,23.776884]
["bitfinex","SOLUSD",1736269019423,0.12549,208.21,208.13,44.65649218]
["bitfinex","SOLUSD",1736269019625,0.12549,208.21,208.13,35.788084]
["bitfinex","SOLUSD",1736269020351,0.12549,208.21,208.15,23.776884]
["bitfinex","SOLUSD",1736269020851,0.12549,208.21,208.14,23.776884]
["bitfinex","SOLUSD",1736269023932,0.12549,208.21,208.14,32.64529218]
["bitfinex","SOLUSD",1736269024148,0.12549,208.21,208.15,12.0105]
["bitfinex","SOLUSD",1736269024540,0.12549,208.21,208.15,20.87890818]
["bitfinex","SOLUSD",1736269025054,0.12549,208.21,208.17,8.86840818]
["bitfinex","SOLUSD",1736269025443,0.12549,208.21,208.15,12.0105]
["bitfinex","SOLUSD",1736269026440,0.12549,208.21,208.16,23.776884]
["bitfinex","SOLUSD",1736269026661,0.12549,208.21,208.12,15.17769]
["bitfinex","SOLUSD",1736269027162,0.12549,208.21,208.13,23.776884]
["bitfinex","SOLUSD",1736269028256,0.12549,208.14,208.1,3.02]
["bitfinex","SOLUSD",1736269028427,0.12549,208.14,208.08,3.02]
["bitfinex","SOLUSD",1736269028630,0.12549,208.14,208.05,43.22]
["bitfinex","SOLUSD",1736269028932,0.12549,208.09,208.06,3.02]
["bitfinex","SOLUSD",1736269031435,6.4171,208.13,208.07,23.776884]
["bitfinex","SOLUSD",1736269031635,0.12549,208.12,208.07,23.776884]
["bitfinex","SOLUSD",1736269031835,0.12549,208.09,208.07,23.776884]
["bitfinex","SOLUSD",1736269032038,0.12549,208.09,208.06,3.02]
["bitfinex","SOLUSD",1736269032250,0.12549,208.09,208.03,12.0174]
["bitfinex","SOLUSD",1736269032458,0.12549,208.09,208.05,3.02]
["bitfinex","SOLUSD",1736269047270,0.12549,208.09,207.96,12.0214]
["bitfinex","SOLUSD",1736269047475,20.0,208.04,207.91,13.87516608]
["bitfinex","SOLUSD",1736269047647,20.0,208.04,207.89,12.0255]
["bitfinex","SOLUSD",1736269047971,0.12549,208.03,207.92,3.02]
["bitfinex","SOLUSD",1736269048350,0.12549,208.03,207.93,0.12549]
["bitfinex","SOLUSD",1736269048567,0.12549,208.03,207.94,3.02]
["bitfinex","SOLUSD",1736269049068,0.12549,208.03,207.95,23.776884]
["bitfinex","SOLUSD",1736269049468,0.12549,208.03,207.94,3.02]
["bitfinex","SOLUSD",1736269049662,0.12549,208.01,207.95,3.02]
["bitfinex","SOLUSD",1736269051280,0.12549,208.01,207.9,23.902374]
["bitfinex","SOLUSD",1736269051451,0.12549,207.96,207.91,3.02]
["bitfinex","SOLUSD",1736269051977,0.12549,207.96,207.92,23.776884]
["bitfinex","SOLUSD",1736269052674,0.12549,207.96,207.94,23.776884]
["bitfinex","SOLUSD",1736269054763,0.12549,207.96,207.9,23.902374]
["bitfinex","SOLUSD",1736269054964,0.12549,207.96,207.92,23.776884]
["bitfinex","SOLUSD",1736269055979,0.12549,207.96,207.92,3.02]
["bitfinex","SOLUSD",1736269057185,0.12549,207.96,207.89,0.12549]
["bitfinex","SOLUSD",1736269057475,0.12549,207.96,207.92,3.02]
["bitfinex","SOLUSD",1736269058264,0.12549,207.96,207.88,23.776884]
["bitfinex","SOLUSD",1736269058468,0.12549,207.94,207.9,23.776884]
["bitfinex","SOLUSD",1736269059262,0.12549,207.89,207.75,12.0331]
["bitfinex","SOLUSD",1736269059458,1.5425,207.88,207.77,3.02]
["bitfinex","SOLUSD",1736269059791,0.12549,207.87,207.77,3.02]
["bitfinex","SOLUSD",1736269060081,0.12549,207.87,207.78,23.776884]
["bitfinex","SOLUSD",1736269060461,0.12549,207.87,207.77,3.02]
["bitfinex","SOLUSD",1736269060879,0.12549,207.87,207.78,23.776884]
["bitfinex","SOLUSD",1736269061057,0.12549,207.87,207.77,3.02]
["bitfinex","SOLUSD",1736269061461,0.12549,207.87,207.78,0.12549]
["bitfinex","SOLUSD",1736269061775,0.12549,207.87,207.78,23.902374]
["bitfinex","SOLUSD",1736269062486,0.12549,207.87,207.8,23.902374]
["bitfinex","SOLUSD",1736269062690,0.12549,207.87,207.8,0.12549]
["bitfinex","SOLUSD",1736269062903,0.12549,207.87,207.78,23.776884]
["bitfinex","SOLUSD",1736269063479,0.12549,207.87,207.79,0.12549]
["bitfinex","SOLUSD",1736269063672,0.12549,207.87,207.8,3.02]
["bitfinex","SOLUSD",1736269063893,0.12549,207.87,207.77,23.776884]
["bitfinex","SOLUSD",1736269064769,0.12549,207.87,207.78,0.12549]
["bitfinex","SOLUSD",1736269066768,0.12549,207.87,207.78,14.01724872]
["bitfinex","SOLUSD",1736269066974,0.12549,207.87,207.8,23.776884]
["bitfinex","SOLUSD",1736269067197,0.12549,207.87,207.81,0.12549]
["bitfinex","SOLUSD",1736269067387,0.12549,207.87,207.82,13.89175872]
["bitfinex","SOLUSD",1736269067587,6.3395,207.93,207.84,23.776884]
["bitfinex","SOLUSD",1736269067807,6.3395,207.93,207.85,3.02]
["bitfinex","SOLUSD",1736269067967,0.12549,207.92,207.86,23.776884]
["bitfinex","SOLUSD",1736269068175,0.12549,207.89,207.86,23.776884]
["bitfinex","SOLUSD",1736269070812,0.12549,207.89,207.85,3.02]
["bitfinex","SOLUSD",1736269073298,0.12549,207.89,207.88,37.79413272]
["bitfinex","SOLUSD",1736269073602,0.12549,207.93,207.88,14.01724872]
["bitfinex","SOLUSD",1736269073776,0.12549,207.93,207.9,23.902374]
["bitfinex","SOLUSD",1736269073973,0.12549,207.93,207.9,37.79413272]
["bitfinex","SOLUSD",1736269074178,6.2383,207.98,207.91,13.89175872]
["bitfinex","SOLUSD",1736269074486,0.12549,207.94,207.91,0.12549]
["bitfinex","SOLUSD",1736269074977,0.12549,207.94,207.86,25.91855872]
["bitfinex","SOLUSD",1736269075178,0.12549,207.97,207.86,12.0268]
["bitfinex","SOLUSD",1736269075478,0.12549,207.94,207.87,3.02]
["bitfinex","SOLUSD",1736269075872,0.12549,207.92,207.87,3.02]
["bitfinex","SOLUSD",1736269076181,0.12549,207.92,207.88,3.02]
["bitfinex","SOLUSD",1736269077284,20.0,207.88,207.85,3.02]
["bitfinex","SOLUSD",1736269077478,0.12549,207.87,207.85,3.02]
["bitfinex","SOLUSD",1736269080406,1.5911,207.93,207.86,23.902374]
["bitfinex","SOLUSD",1736269080593,1.5911,207.93,207.88,0.12549]
["bitfinex","SOLUSD",1736269080792,6.3744,207.96,207.89,23.776884]
["bitfinex","SOLUSD",1736269080996,6.3744,207.96,207.86,13.89175872]
["bitfinex","SOLUSD",1736269081313,0.12549,207.92,207.88,37.79413272]
["bitfinex","SOLUSD",1736269081485,0.12549,207.92,207.88,23.902374]
["bitfinex","SOLUSD",1736269081686,0.12549,207.92,207.88,14.01724872]
["bitfinex","SOLUSD",1736269081889,0.12549,207.95,207.88,0.12549]
["bitfinex","SOLUSD",1736269082195,0.12549,207.92,207.88,0.12549]
["bitfinex","SOLUSD",1736269082715,0.12549,207.92,207.87,23.776884]
["bitfinex","SOLUSD",1736269082907,0.12549,207.92,207.82,12.0291]
["bitfinex","SOLUSD",1736269083089,0.12549,207.92,207.83,3.0]
["bitfinex","SOLUSD",1736269083792,0.12549,207.92,207.84,23.902374]
["bitfinex","SOLUSD",1736269084287,0.12549,207.9,207.82,12.0291]
["bitfinex","SOLUSD",1736269084602,20.0,207.86,207.79,12.0312]
["bitfinex","SOLUSD",1736269084809,0.12549,207.85,207.8,3.0]
["bitfinex","SOLUSD",1736269085185,0.12549,207.85,207.81,26.902374]
["bitfinex","SOLUSD",1736269086003,0.12549,207.85,207.81,40.79413272]
["bitfinex","SOLUSD",1736269086211,1.5113,207.91,207.84,0.12549]
["bitfinex","SOLUSD",1736269086387,21.5113,207.91,207.84,0.12549]
["bitfinex","SOLUSD",1736269086589,0.12549,207.9,207.85,23.776884]
["bitfinex","SOLUSD",1736269087006,0.12549,207.9,207.86,0.12549]
["bitfinex","SOLUSD",1736269087489,0.12549,207.93,207.87,23.902374]
["bitfinex","SOLUSD",1736269088212,0.12549,207.9,207.87,23.902374]
["bitfinex","SOLUSD",1736269088711,0.12549,207.9,207.86,23.902374]
["bitfinex","SOLUSD",1736269092328,0.12549,207.9,207.81,27.0604]
["bitfinex","SOLUSD",1736269092329,0.12549,207.9,207.81,13.89175872]
["bitfinex","SOLUSD",1736269092494,0.12549,207.9,207.87,3.0]
["bitfinex","SOLUSD",1736269095120,0.12549,207.9,207.86,3.0]
["bitfinex","SOLUSD",1736269095296,0.12549,207.88,207.86,3.0]
["bitfinex","SOLUSD",1736269097796,0.12549,207.88,207.82,0.12549]
["bitfinex","SOLUSD",1736269097999,0.12549,207.88,207.84,3.0]
["bitfinex","SOLUSD",1736269099917,0.12549,207.88,207.82,0.12549]
["bitfinex","SOLUSD",1736269100141,0.12549,207.88,207.7,1.5025]
["bitfinex","SOLUSD",1736269100334,21.5827,207.89,207.66,10.0]
["bitfinex","SOLUSD",1736269100335,0.12549,207.81,207.74,3.0]
["bitfinex","SOLUSD",1736269100623,0.12549,207.81,207.75,3.0]
["bitfinex","SOLUSD",1736269101203,0.12549,207.81,207.7,13.89175872]
["bitfinex","SOLUSD",1736269101407,0.12549,207.81,207.71,3.0]
["bitfinex","SOLUSD",1736269101728,0.12549,207.81,207.72,23.902374]
["bitfinex","SOLUSD",1736269102124,0.12549,207.81,207.74,23.776884]
["bitfinex","SOLUSD",1736269102742,0.12549,207.76,207.74,23.776884]
["bitfinex","SOLUSD",1736269103136,0.12549,207.76,207.73,3.0]
["bitfinex","SOLUSD",1736269103333,0.12549,207.76,207.72,3.0]
["bitfinex","SOLUSD",1736269106124,0.12549,207.74,207.61,12.0412]
["bitfinex","SOLUSD",1736269106429,0.12549,207.69,207.62,3.0]
["bitfinex","SOLUSD",1736269106627,0.12549,207.69,207.62,16.89175872]
["bitfinex","SOLUSD",1736269106828,0.12549,207.69,207.64,13.89175872]
["bitfinex","SOLUSD",1736269107223,0.12549,207.69,207.65,3.0]
["bitfinex","SOLUSD",1736269107748,0.12549,207.69,207.66,23.776884]
["bitfinex","SOLUSD",1736269108247,0.12549,207.69,207.65,16.89175872]
["bitfinex","SOLUSD",1736269108423,0.12549,207.69,207.65,3.0]
["bitfinex","SOLUSD",1736269108634,0.12549,207.69,207.67,13.89175872]
["bitfinex","SOLUSD",1736269108831,0.12549,207.69,207.66,37.66864272]
["bitfinex","SOLUSD",1736269109142,1.508,207.75,207.68,14.01724872]
["bitfinex","SOLUSD",1736269110051,0.12549,207.74,207.68,14.01724872]
["bitfinex","SOLUSD",1736269111547,0.12549,207.74,207.66,23.776884]
["bitfinex","SOLUSD",1736269111723,0.12549,207.74,207.66,37.66864272]
["bitfinex","SOLUSD",1736269112043,0.12549,207.74,207.67,13.89175872]
["bitfinex","SOLUSD",1736269112455,0.12549,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1736269112751,0.12549,207.74,207.69,13.89175872]
["bitfinex","SOLUSD",1736269113449,0.12549,207.74,207.68,13.89175872]
["bitfinex","SOLUSD",1736269114224,0.12549,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1736269114546,0.12549,207.74,207.66,13.89175872]
["bitfinex","SOLUSD",1736269114714,0.12549,207.74,207.66,23.776884]
["bitfinex","SOLUSD",1736269114915,0.12549,207.74,207.67,2.98]
["bitfinex","SOLUSD",1736269117526,20.12549,207.74,207.67,2.98]
["bitfinex","SOLUSD",1736269117856,20.12549,207.74,207.66,2.98]
["bitfinex","SOLUSD",1736269118837,0.12549,207.74,207.66,2.98]
["bitfinex","SOLUSD",1736269119532,20.12549,207.74,207.66,2.98]
["bitfinex","SOLUSD",1736269121639,0.12549,207.69,207.59,0.12549]
["bitfinex","SOLUSD",1736269121842,0.12549,207.69,207.6,2.98]
["bitfinex","SOLUSD",1736269122361,0.12549,207.69,207.61,26.756884]
["bitfinex","SOLUSD",1736269124124,0.12549,207.69,207.62,2.98]
["bitfinex","SOLUSD",1736269124551,0.12549,207.69,207.63,13.89175872]
["bitfinex","SOLUSD",1736269124952,0.12549,207.69,207.64,13.89175872]
["bitfinex","SOLUSD",1736269126247,0.12549,207.69,207.66,13.89175872]
["bitfinex","SOLUSD",1736269126650,0.12549,207.69,207.67,13.89175872]
["bitfinex","SOLUSD",1736269127026,0.12549,207.69,207.66,13.89175872]
["bitfinex","SOLUSD",1736269127259,0.12549,207.69,207.66,23.776884]
["bitfinex","SOLUSD",1736269129144,0.12549,207.69,207.65,23.902374]
["bitfinex","SOLUSD",1736269129546,0.12549,207.69,207.64,23.902374]
["bitfinex","SOLUSD",1736269129850,0.12549,207.69,207.64,37.79413272]
["bitfinex","SOLUSD",1736269130773,0.12549,207.69,207.64,23.902374]
["bitfinex","SOLUSD",1736269130953,0.12549,207.69,207.64,37.79413272]
["bitfinex","SOLUSD",1736269133258,0.12549,207.69,207.65,13.89175872]
["bitfinex","SOLUSD",1736269134160,0.12549,207.69,207.64,37.79413272]
["bitfinex","SOLUSD",1736269134863,0.12549,207.69,207.62,16.87175872]
["bitfinex","SOLUSD",1736269135158,0.12549,207.69,207.62,2.98]
["bitfinex","SOLUSD",1736269135460,0.12549,207.69,207.63,2.98]
["bitfinex","SOLUSD",1736269135836,0.12549,207.69,207.61,13.89175872]
["bitfinex","SOLUSD",1736269136033,0.12549,207.69,207.62,26.756884]
["bitfinex","SOLUSD",1736269138445,0.12549,207.69,207.63,2.98]
["bitfinex","SOLUSD",1736269142169,0.12549,207.69,207.64,2.98]
["bitfinex","SOLUSD",1736269142955,0.12549,207.69,207.6,23.776884]
["bitfinex","SOLUSD",1736269143163,0.12549,207.69,207.61,2.98]
["bitfinex","SOLUSD",1736269143367,0.12549,207.68,207.61,2.98]
["bitfinex","SOLUSD",1736269143556,0.12549,207.68,207.59,0.12549]
["bitfinex","SOLUSD",1736269143756,0.12549,207.68,207.6,2.98]
["bitfinex","SOLUSD",1736269144070,0.12549,207.63,207.61,2.98]
["bitfinex","SOLUSD",1736269144254,0.12549,207.63,207.56,2.98]
["bitfinex","SOLUSD",1736269144452,0.12549,207.63,207.51,12.0475]
["bitfinex","SOLUSD",1736269144668,0.12549,207.63,207.56,2.98]
["bitfinex","SOLUSD",1736269147471,0.12549,207.63,207.52,23.902374]
["bitfinex","SOLUSD",1736269147677,0.12549,207.61,207.55,2.98]
["bitfinex","SOLUSD",1736269150967,0.12549,207.56,207.52,23.902374]
["bitfinex","SOLUSD",1736269151185,0.12549,207.56,207.55,2.98]
["bitfinex","SOLUSD",1736269152274,1.5797,207.62,207.55,16.87175872]
["bitfinex","SOLUSD",1736269152468,1.5797,207.62,207.58,0.12549]
["bitfinex","SOLUSD",1736269152770,0.12549,207.61,207.58,37.79413272]
["bitfinex","SOLUSD",1736269152979,0.12549,207.61,207.6,37.79413272]
["bitfinex","SOLUSD",1736269153272,7.52844838,207.67,207.6,0.12549]
["bitfinex","SOLUSD",1736269153471,0.12549,207.63,207.59,0.12549]
["bitfinex","SOLUSD",1736269154075,20.12549,207.66,207.59,0.12549]
["bitfinex","SOLUSD",1736269154660,1.5067,207.68,207.63,13.89175872]
["bitfinex","SOLUSD",1736269154864,1.5067,207.68,207.64,2.98]
["bitfinex","SOLUSD",1736269155267,0.12549,207.67,207.64,2.98]
["bitfinex","SOLUSD",1736269155470,20.12549,207.67,207.64,2.98]
["bitfinex","SOLUSD",1736269157870,20.12549,207.67,207.65,23.902374]
["bitfinex","SOLUSD",1736269158662,20.12549,207.67,207.64,2.98]
["bitfinex","SOLUSD",1736269167084,20.12549,207.67,207.66,0.12549]
["bitfinex","SOLUSD",1736269167085,0.12549,207.67,207.66,0.12549]
["bitfinex","SOLUSD",1736269167274,9.12454838,207.74,207.66,0.12549]
["bitfinex","SOLUSD",1736269167473,20.0,207.71,207.67,23.776884]
["bitfinex","SOLUSD",1736269167666,20.0,207.71,207.68,0.12549]
["bitfinex","SOLUSD",1736269167976,0.12549,207.7,207.68,0.12549]
["bitfinex","SOLUSD",1736269168580,0.12549,207.7,207.65,23.776884]
["bitfinex","SOLUSD",1736269169473,0.12549,207.71,207.66,0.12549]
["bitfinex","SOLUSD",1736269170766,0.12549,207.71,207.65,23.776884]
["bitfinex","SOLUSD",1736269171071,0.12549,207.71,207.65,2.96]
["bitfinex","SOLUSD",1736269171883,0.12549,207.69,207.65,2.96]
["bitfinex","SOLUSD",1736269174962,0.12549,207.69,207.66,23.902374]
["bitfinex","SOLUSD",1736269175371,0.12549,207.73,207.66,37.79413272]
["bitfinex","SOLUSD",1736269176270,0.12549,207.71,207.66,37.79413272]
["bitfinex","SOLUSD",1736269177001,0.12549,207.71,207.68,14.01724872]
["bitfinex","SOLUSD",1736269177293,1.5961,207.74,207.7,23.776884]
["bitfinex","SOLUSD",1736269177501,20.0,207.72,207.71,0.12549]
["bitfinex","SOLUSD",1736269178071,0.12549,207.72,207.71,0.12549]
["bitfinex","SOLUSD",1736269179669,0.12549,207.71,207.7,23.902374]
["bitfinex","SOLUSD",1736269180270,0.12549,207.76,207.7,23.902374]
["bitfinex","SOLUSD",1736269181394,0.12549,207.76,207.7,14.01724872]
["bitfinex","SOLUSD",1736269181597,0.12549,207.76,207.72,23.902374]
["bitfinex","SOLUSD",1736269182078,0.12549,207.76,207.72,0.12549]
["bitfinex","SOLUSD",1736269182278,0.12549,207.76,207.72,23.902374]
["bitfinex","SOLUSD",1736269182962,0.12549,207.76,207.7,23.902374]
["bitfinex","SOLUSD",1736269184369,0.12549,207.76,207.7,14.01724872]
["bitfinex","SOLUSD",1736269186512,0.12549,207.76,207.7,23.902374]
["bitfinex","SOLUSD",1736269186994,0.12549,207.76,207.7,14.01724872]
["bitfinex","SOLUSD",1736269188298,0.12549,207.76,207.69,23.902374]
["bitfinex","SOLUSD",1736269188483,0.12549,207.76,207.69,37.79413272]
["bitfinex","SOLUSD",1736269189295,0.12549,207.76,207.69,32.80903693]
["bitfinex","SOLUSD",1736269189685,0.12549,207.76,207.7,32.68354693]
["bitfinex","SOLUSD",1736269194111,0.12549,207.76,207.69,23.902374]
["bitfinex","SOLUSD",1736269194313,0.12549,207.76,207.69,23.776884]
["bitfinex","SOLUSD",1736269194619,0.12549,207.76,207.7,2.96]
["bitfinex","SOLUSD",1736269195013,0.12549,207.76,207.66,0.12549]
["bitfinex","SOLUSD",1736269195194,0.12549,207.76,207.61,12.0412]
["bitfinex","SOLUSD",1736269195388,0.12549,207.74,207.67,2.96]
["bitfinex","SOLUSD",1736269200207,0.12549,207.74,207.69,8.90666293]
["bitfinex","SOLUSD",1736269200428,20.0,207.76,207.69,8.90666293]
["bitfinex","SOLUSD",1736269200612,0.12549,207.75,207.68,26.862374]
["bitfinex","SOLUSD",1736269202314,0.12549,207.76,207.68,26.862374]
["bitfinex","SOLUSD",1736269202525,0.12549,207.76,207.68,2.96]
["bitfinex","SOLUSD",1736269202721,0.4016931,207.76,207.68,2.96]
["bitfinex","SOLUSD",1736269203022,0.4016931,207.76,207.64,23.902374]
["bitfinex","SOLUSD",1736269203217,0.12549,207.74,207.66,0.12549]
["bitfinex","SOLUSD",1736269203421,0.12549,207.74,207.66,23.902374]
["bitfinex","SOLUSD",1736269203727,0.12549,207.74,207.69,23.902374]
["bitfinex","SOLUSD",1736269204227,15.54654838,207.75,207.69,23.902374]
["bitfinex","SOLUSD",1736269204395,15.54654838,207.75,207.69,32.80903693]
["bitfinex","SOLUSD",1736269204587,20.0,207.74,207.69,9.03215293]
["bitfinex","SOLUSD",1736269205200,20.0,207.75,207.71,23.902374]
["bitfinex","SOLUSD",1736269205513,20.0,207.75,207.71,9.03215293]
["bitfinex","SOLUSD",1736269205824,20.12549,207.77,207.71,9.03215293]
["bitfinex","SOLUSD",1736269206010,0.12549,207.77,207.72,0.12549]
["bitfinex","SOLUSD",1736269206320,15.05084838,207.8,207.75,23.776884]
["bitfinex","SOLUSD",1736269206489,15.05084838,207.8,207.76,0.12549]
["bitfinex","SOLUSD",1736269206690,20.0,207.78,207.76,0.12549]
["bitfinex","SOLUSD",1736269206882,1.5174,207.8,207.76,0.12549]
["bitfinex","SOLUSD",1736269207387,20.0,207.78,207.76,0.12549]
["bitfinex","SOLUSD",1736269207993,0.12549,207.79,207.75,26.736884]
["bitfinex","SOLUSD",1736269208212,21.5174,207.8,207.75,26.736884]
["bitfinex","SOLUSD",1736269209417,20.0,207.79,207.75,26.736884]
["bitfinex","SOLUSD",1736269210501,20.0,207.79,207.75,2.96]
["bitfinex","SOLUSD",1736269211030,21.5174,207.8,207.75,2.96]
["bitfinex","SOLUSD",1736269211314,20.0,207.78,207.75,2.96]
["bitfinex","SOLUSD",1736269212097,9.04584838,207.8,207.76,23.776884]
["bitfinex","SOLUSD",1736269212336,7.52844838,207.8,207.76,23.776884]
["bitfinex","SOLUSD",1736269213213,6.3452,207.84,207.76,23.776884]
["bitfinex","SOLUSD",1736269213214,13.87364838,207.84,207.76,23.776884]
["bitfinex","SOLUSD",1736269213396,20.0,207.81,207.76,23.776884]
["bitfinex","SOLUSD",1736269213594,20.0,207.81,207.77,0.12549]
["bitfinex","SOLUSD",1736269214709,20.0,207.81,207.76,23.776884]
["bitfinex","SOLUSD",1736269216494,20.0,207.81,207.75,2.96]
["bitfinex","SOLUSD",1736269216903,20.0,207.81,207.77,0.12549]
["bitfinex","SOLUSD",1736269217221,20.0,207.81,207.76,23.776884]
["bitfinex","SOLUSD",1736269217527,20.0,207.81,207.75,2.96]
["bitfinex","SOLUSD",1736269219201,20.0,207.81,207.76,23.776884]
["bitfinex","SOLUSD",1736269219405,20.0,207.81,207.77,0.25098]
["bitfinex","SOLUSD",1736269219820,7.52844838,207.84,207.79,0.25098]
["bitfinex","SOLUSD",1736269220033,1.5186,207.85,207.79,0.25098]
["bitfinex","SOLUSD",1736269220234,1.5186,207.85,207.8,23.776884]
["bitfinex","SOLUSD",1736269220406,20.0,207.84,207.8,23.776884]
["bitfinex","SOLUSD",1736269220913,20.0,207.84,207.79,0.25098]
["bitfinex","SOLUSD",1736269221226,1.5186,207.85,207.79,0.25098]
["bitfinex","SOLUSD",1736269221426,1.5186,207.85,207.79,24.027864]
["bitfinex","SOLUSD",1736269222256,1.5186,207.85,207.76,13.91107151]
["bitfinex","SOLUSD",1736269222536,1.5186,207.85,207.77,24.027864]
["bitfinex","SOLUSD",1736269223709,1.5186,207.85,207.77,0.25098]
["bitfinex","SOLUSD",1736269224443,1.5186,207.85,207.77,24.027864]
["bitfinex","SOLUSD",1736269225127,1.5186,207.85,207.79,37.81344551]
["bitfinex","SOLUSD",1736269225509,1.5186,207.85,207.79,23.902374]
["bitfinex","SOLUSD",1736269226215,1.5186,207.85,207.8,0.12549]
["bitfinex","SOLUSD",1736269226430,20.0,207.86,207.83,23.776884]
["bitfinex","SOLUSD",1736269226631,20.0,207.86,207.84,2.96]
["bitfinex","SOLUSD",1736269230528,20.0,207.86,207.75,13.91107151]
["bitfinex","SOLUSD",1736269230730,20.0,207.86,207.77,23.902374]
["bitfinex","SOLUSD",1736269231228,20.0,207.86,207.78,2.94]
["bitfinex","SOLUSD",1736269231533,1.5986,207.85,207.71,13.91107151]
["bitfinex","SOLUSD",1736269231729,1.5986,207.85,207.72,2.94]
["bitfinex","SOLUSD",1736269232144,1.5986,207.85,207.76,0.12549]
["bitfinex","SOLUSD",1736269232653,20.0,207.84,207.76,0.12549]
["bitfinex","SOLUSD",1736269232952,20.0,207.84,207.72,16.85107151]
["bitfinex","SOLUSD",1736269233452,6.4979,207.83,207.73,23.902374]
["bitfinex","SOLUSD",1736269233751,1.6212,207.79,207.73,0.12549]
["bitfinex","SOLUSD",1736269236320,1.6212,207.79,207.73,23.902374]
["bitfinex","SOLUSD",1736269238127,1.6212,207.79,207.74,2.94]
["bitfinex","SOLUSD",1736269238535,1.6212,207.79,207.75,0.12549]
["bitfinex","SOLUSD",1736269238742,1.6212,207.79,207.65,13.91107151]
["bitfinex","SOLUSD",1736269239048,21.6212,207.79,207.68,0.12549]
["bitfinex","SOLUSD",1736269239260,21.6212,207.79,207.7,23.902374]
["bitfinex","SOLUSD",1736269239755,21.6212,207.79,207.72,23.902374]
["bitfinex","SOLUSD",1736269240537,21.6212,207.79,207.74,23.902374]
["bitfinex","SOLUSD",1736269240734,14.02634838,207.83,207.74,37.81344551]
["bitfinex","SOLUSD",1736269240938,14.02634838,207.83,207.76,37.81344551]
["bitfinex","SOLUSD",1736269241139,14.02634838,207.83,207.76,23.902374]
["bitfinex","SOLUSD",1736269241354,20.0,207.8,207.73,13.91107151]
["bitfinex","SOLUSD",1736269242054,20.0,207.8,207.74,23.902374]
["bitfinex","SOLUSD",1736269242252,20.0,207.8,207.76,23.902374]
["bitfinex","SOLUSD",1736269242442,6.4979,207.83,207.76,14.03656151]
["bitfinex","SOLUSD",1736269242843,6.4979,207.83,207.76,0.12549]
["bitfinex","SOLUSD",1736269243239,1.6436,207.84,207.76,13.91107151]
["bitfinex","SOLUSD",1736269243435,1.6436,207.84,207.78,37.81344551]
["bitfinex","SOLUSD",1736269243960,13.56334838,207.88,207.8,23.902374]
["bitfinex","SOLUSD",1736269244137,13.56334838,207.88,207.82,23.902374]
["bitfinex","SOLUSD",1736269244556,20.0,207.85,207.82,0.12549]
["bitfinex","SOLUSD",1736269252637,20.0,207.85,207.72,26.66800737]
["bitfinex","SOLUSD",1736269252841,20.0,207.85,207.73,2.94]
["bitfinex","SOLUSD",1736269253247,20.0,207.85,207.74,23.902374]
["bitfinex","SOLUSD",1736269253645,20.0,207.85,207.74,37.81344551]
["bitfinex","SOLUSD",1736269253844,20.0,207.85,207.74,23.902374]
["bitfinex","SOLUSD",1736269254265,20.0,207.85,207.69,27.54027151]
["bitfinex","SOLUSD",1736269254447,1.6346,207.84,207.7,2.94]
["bitfinex","SOLUSD",1736269254964,21.6346,207.84,207.71,23.902374]
["bitfinex","SOLUSD",1736269255167,21.6346,207.84,207.71,0.12549]
["bitfinex","SOLUSD",1736269255561,21.6346,207.84,207.71,23.902374]
["bitfinex","SOLUSD",1736269255894,29.16304838,207.84,207.71,23.902374]
["bitfinex","SOLUSD",1736269258959,20.0,207.8,207.73,23.902374]
["bitfinex","SOLUSD",1736269259152,20.0,207.8,207.71,0.12549]
["bitfinex","SOLUSD",1736269259353,20.0,207.8,207.76,0.12549]
["bitfinex","SOLUSD",1736269260184,20.0,207.79,207.74,0.12549]
["bitfinex","SOLUSD",1736269261055,7.52844838,207.82,207.79,23.902374]
["bitfinex","SOLUSD",1736269261356,7.52844838,207.82,207.81,37.81344551]
["bitfinex","SOLUSD",1736269261560,7.52844838,207.82,207.81,40.75344551]
["bitfinex","SOLUSD",1736269261778,0.84884838,207.82,207.81,45.75344551]
["bitfinex","SOLUSD",1736269261981,15.05689676,207.84,207.82,23.902374]
["bitfinex","SOLUSD",1736269262186,1.5632,207.97,207.84,23.902374]
["bitfinex","SOLUSD",1736269262187,7.54893165,207.91,207.84,23.902374]
["bitfinex","SOLUSD",1736269262380,7.54893165,207.91,207.89,0.12549]
["bitfinex","SOLUSD",1736269262583,7.54893165,207.91,207.9,26.842374]
["bitfinex","SOLUSD",1736269263178,7.54893165,207.91,207.9,3.06549]
["bitfinex","SOLUSD",1736269263375,1.5632,207.97,207.9,2.94]
["bitfinex","SOLUSD",1736269263684,20.0,207.92,207.91,0.12549]
["bitfinex","SOLUSD",1736269265379,20.0,207.92,207.88,0.12549]
["bitfinex","SOLUSD",1736269265582,20.0,207.92,207.91,3.06549]
["bitfinex","SOLUSD",1736269266772,1.5632,207.97,207.91,3.06549]
["bitfinex","SOLUSD",1736269267189,1.5632,207.97,207.92,23.902374]
["bitfinex","SOLUSD",1736269268504,26.0449,207.99,207.92,37.81344551]
["bitfinex","SOLUSD",1736269268807,26.0449,207.99,207.94,23.776884]
["bitfinex","SOLUSD",1736269269184,6.0449,207.99,207.94,23.776884]
["bitfinex","SOLUSD",1736269269390,1.5651,208.02,207.94,13.91107151]
["bitfinex","SOLUSD",1736269269587,20.0,208.01,207.96,23.776884]
["bitfinex","SOLUSD",1736269269795,1.4397,208.02,207.96,23.902374]
["bitfinex","SOLUSD",1736269270290,20.0,208.01,207.96,0.12549]
["bitfinex","SOLUSD",1736269270489,20.0,208.01,207.95,0.12549]
["bitfinex","SOLUSD",1736269271709,20.0,208.01,207.97,0.12549]
["bitfinex","SOLUSD",1736269272302,19.8746,208.01,207.97,0.12549]
["bitfinex","SOLUSD",1736269272508,6.2613,208.04,207.98,23.902374]
["bitfinex","SOLUSD",1736269272801,1.5427,208.08,208.0,23.902374]
["bitfinex","SOLUSD",1736269273006,1.5427,208.08,208.02,0.12549]
["bitfinex","SOLUSD",1736269273590,1.5427,208.08,208.02,23.902374]
["bitfinex","SOLUSD",1736269275820,1.5427,208.08,208.02,0.12548945]
["bitfinex","SOLUSD",1736269277517,1.5427,208.08,208.0,2.94]
["bitfinex","SOLUSD",1736269278139,1.5427,208.08,208.01,0.12549]
["bitfinex","SOLUSD",1736269278619,20.0,208.06,208.01,0.12549]
["bitfinex","SOLUSD",1736269278818,20.0,208.01,207.84,58.76967151]
["bitfinex","SOLUSD",1736269279014,1.5853,208.0,207.85,2.94]
["bitfinex","SOLUSD",1736269279597,1.5853,208.0,207.86,23.902374]
["bitfinex","SOLUSD",1736269280116,1.5853,208.0,207.86,0.12549]
["bitfinex","SOLUSD",1736269280316,21.5853,208.0,207.87,2.94]
["bitfinex","SOLUSD",1736269280719,21.5853,208.0,207.88,0.12549]
["bitfinex","SOLUSD",1736269280936,21.5853,208.0,207.88,23.902374]
["bitfinex","SOLUSD",1736269281421,21.5853,208.0,207.9,23.902374]
["bitfinex","SOLUSD",1736269282027,26.5853,208.0,207.82,7.14258231]
["bitfinex","SOLUSD",1736269282225,20.0,207.99,207.83,2.94]
["bitfinex","SOLUSD",1736269282413,20.0,207.99,207.84,23.902374]
["bitfinex","SOLUSD",1736269282723,1.5853,208.0,207.84,37.81344551]
["bitfinex","SOLUSD",1736269282907,3.51228916,208.0,207.86,0.12549]
["bitfinex","SOLUSD",1736269284629,3.51228916,208.0,207.88,0.12549]
["bitfinex","SOLUSD",1736269286028,1.5853,208.0,207.88,0.12549]
["bitfinex","SOLUSD",1736269286521,1.5853,208.0,207.86,0.12549]
["bitfinex","SOLUSD",1736269286922,1.5853,208.0,207.88,0.12549]
["bitfinex","SOLUSD",1736269287301,1.5853,208.0,207.9,0.12549]
["bitfinex","SOLUSD",1736269288002,1.5853,208.0,207.88,0.12549]
["bitfinex","SOLUSD",1736269288603,1.5853,208.0,207.88,37.81344551]
["bitfinex","SOLUSD",1736269288828,1.5853,208.0,207.88,23.902374]
["bitfinex","SOLUSD",1736269289124,1.5853,208.0,207.88,37.81344551]
["bitfinex","SOLUSD",1736269289323,1.5853,208.0,207.87,13.91107151]
["bitfinex","SOLUSD",1736269289824,1.5853,208.0,207.87,23.902374]
["bitfinex","SOLUSD",1736269290329,1.5853,208.0,207.88,2.92]
["bitfinex","SOLUSD",1736269290714,20.0,207.95,207.89,2.92]
["bitfinex","SOLUSD",1736269290916,20.0,207.95,207.82,0.87988231]
["bitfinex","SOLUSD",1736269291229,20.0,207.95,207.83,2.92]
["bitfinex","SOLUSD",1736269291919,1.5295,207.94,207.85,0.12549]
["bitfinex","SOLUSD",1736269292334,1.5295,207.94,207.87,0.12549]
["bitfinex","SOLUSD",1736269293217,1.5295,207.94,207.87,2.92]
["bitfinex","SOLUSD",1736269293419,1.5295,207.94,207.88,0.12549]
["bitfinex","SOLUSD",1736269293619,21.5295,207.94,207.79,1.6561]
["bitfinex","SOLUSD",1736269293821,20.0,207.9,207.8,2.92]
["bitfinex","SOLUSD",1736269294030,20.0,207.9,207.81,0.12549]
["bitfinex","SOLUSD",1736269294414,20.0,207.9,207.81,14.03656151]
["bitfinex","SOLUSD",1736269294616,20.0,207.9,207.82,23.776884]
["bitfinex","SOLUSD",1736269294815,20.0,207.9,207.83,0.12549]
["bitfinex","SOLUSD",1736269296320,20.0,207.9,207.85,0.12549]
["bitfinex","SOLUSD",1736269297041,1.5295,207.94,207.85,0.12549]
["bitfinex","SOLUSD",1736269297214,1.5295,207.94,207.86,23.776884]
["bitfinex","SOLUSD",1736269297643,6.4405,207.98,207.86,13.91107151]
["bitfinex","SOLUSD",1736269297810,6.4405,207.98,207.89,0.12549]
["bitfinex","SOLUSD",1736269298141,20.0,207.95,207.91,23.902374]
["bitfinex","SOLUSD",1736269298345,20.0,207.95,207.93,0.12549]
["bitfinex","SOLUSD",1736269298640,20.0,207.95,207.92,2.92]
["bitfinex","SOLUSD",1736269305023,20.0,207.95,207.85,23.902374]
["bitfinex","SOLUSD",1736269305225,20.0,207.95,207.86,2.92]
["bitfinex","SOLUSD",1736269305623,20.0,207.95,207.87,23.776884]
["bitfinex","SOLUSD",1736269306653,20.0,207.95,207.81,18.0606]
["bitfinex","SOLUSD",1736269306856,20.0,207.95,207.83,23.902374]
["bitfinex","SOLUSD",1736269308484,20.0,207.95,207.84,2.92]
["bitfinex","SOLUSD",1736269308485,1.6327,207.94,207.84,2.92]
["bitfinex","SOLUSD",1736269308675,20.0,207.9,207.85,2.92]
["bitfinex","SOLUSD",1736269309325,20.0,207.9,207.86,0.12549]
["bitfinex","SOLUSD",1736269310257,20.0,207.9,207.74,12.0341]
["bitfinex","SOLUSD",1736269310742,20.0,207.9,207.75,26.822374]
["bitfinex","SOLUSD",1736269311131,1.5569,207.89,207.75,26.822374]
["bitfinex","SOLUSD",1736269311329,1.5569,207.89,207.76,2.92]
["bitfinex","SOLUSD",1736269311645,1.5569,207.89,207.77,23.902374]
["bitfinex","SOLUSD",1736269313748,6.2208,207.88,207.77,23.902374]
["bitfinex","SOLUSD",1736269313950,20.0,207.85,207.77,23.902374]
["bitfinex","SOLUSD",1736269314444,20.0,207.85,207.75,0.12549]
["bitfinex","SOLUSD",1736269314645,20.0,207.85,207.77,23.902374]
["bitfinex","SOLUSD",1736269319463,20.0,207.85,207.77,37.81344551]
["bitfinex","SOLUSD",1736269319651,20.0,207.85,207.79,23.902374]
["bitfinex","SOLUSD",1736269320059,6.2208,207.88,207.78,0.12549]
["bitfinex","SOLUSD",1736269320384,20.0,207.85,207.79,23.776884]
["bitfinex","SOLUSD",1736269320587,1.5569,207.89,207.83,23.902374]
["bitfinex","SOLUSD",1736269320786,6.2199,207.93,207.83,0.12549]
["bitfinex","SOLUSD",1736269321085,20.0,207.9,207.83,23.902374]
["bitfinex","SOLUSD",1736269323992,20.0,207.9,207.81,12.0296]
["bitfinex","SOLUSD",1736269324292,20.0,207.9,207.78,0.72147274]
["bitfinex","SOLUSD",1736269324293,20.0,207.9,207.82,2.92]
["bitfinex","SOLUSD",1736269324484,20.0,207.9,207.83,23.902374]
["bitfinex","SOLUSD",1736269325190,20.0,207.9,207.83,0.12549]
["bitfinex","SOLUSD",1736269325382,20.0,207.9,207.75,12.0335]
["bitfinex","SOLUSD",1736269325688,20.0,207.9,207.77,23.902374]
["bitfinex","SOLUSD",1736269325893,20.0,207.9,207.77,0.12549]
["bitfinex","SOLUSD",1736269326076,1.5365,207.89,207.76,2.92]
["bitfinex","SOLUSD",1736269326588,1.5365,207.89,207.77,23.776884]
["bitfinex","SOLUSD",1736269327389,1.5365,207.89,207.77,37.68795551]
["bitfinex","SOLUSD",1736269328688,1.5365,207.89,207.77,23.776884]
["bitfinex","SOLUSD",1736269330394,20.0,207.85,207.67,5.0]
["bitfinex","SOLUSD",1736269330686,1.6523,207.84,207.71,0.12549]
["bitfinex","SOLUSD",1736269330898,1.6523,207.84,207.71,3.04549]
["bitfinex","SOLUSD",1736269331308,1.6523,207.84,207.73,0.12549]
["bitfinex","SOLUSD",1736269331969,1.6523,207.84,207.72,23.902374]
["bitfinex","SOLUSD",1736269332371,1.6523,207.84,207.72,0.12549]
["bitfinex","SOLUSD",1736269332591,20.0,207.8,207.73,2.92]
["bitfinex","SOLUSD",1736269333098,20.0,207.8,207.74,0.12549]
["bitfinex","SOLUSD",1736269333482,20.0,207.8,207.74,23.902374]
["bitfinex","SOLUSD",1736269336496,20.0,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1736269336704,1.5877,207.79,207.74,26.696884]
["bitfinex","SOLUSD",1736269336894,1.5877,207.79,207.74,23.776884]
["bitfinex","SOLUSD",1736269338815,6.4736,207.83,207.74,37.68795551]
["bitfinex","SOLUSD",1736269338983,6.4736,207.83,207.76,0.12549]
["bitfinex","SOLUSD",1736269340613,6.2158,207.88,207.8,23.902374]
["bitfinex","SOLUSD",1736269340904,1.5932,207.9,207.84,23.902374]
["bitfinex","SOLUSD",1736269341104,1.5932,207.9,207.86,23.902374]
["bitfinex","SOLUSD",1736269341483,51.38988992,207.94,207.86,37.81344551]
["bitfinex","SOLUSD",1736269341683,51.38988992,207.94,207.86,37.32214551]
["bitfinex","SOLUSD",1736269341986,6.2158,207.94,207.86,23.411074]
["bitfinex","SOLUSD",1736269343806,6.2158,207.94,207.86,37.32214551]
["bitfinex","SOLUSD",1736269344013,1.6449,207.95,207.86,37.32214551]
["bitfinex","SOLUSD",1736269344391,1.6449,207.95,207.88,23.902374]
["bitfinex","SOLUSD",1736269345192,6.1964,207.99,207.9,23.902374]
["bitfinex","SOLUSD",1736269345391,6.1964,207.99,207.9,37.81344551]
["bitfinex","SOLUSD",1736269345587,6.1964,207.99,207.9,23.902374]
["bitfinex","SOLUSD",1736269345892,6.1964,207.99,207.9,37.81344551]
["bitfinex","SOLUSD",1736269346210,6.1964,207.99,207.9,23.902374]
["bitfinex","SOLUSD",1736269346399,6.1964,207.99,207.9,37.81344551]
["bitfinex","SOLUSD",1736269346595,1.563,208.0,207.94,23.902374]
["bitfinex","SOLUSD",1736269346804,6.4112,208.04,207.96,23.902374]
["bitfinex","SOLUSD",1736269347200,20.0,208.01,207.96,23.902374]
["bitfinex","SOLUSD",1736269347507,6.4112,208.04,207.96,23.902374]
["bitfinex","SOLUSD",1736269351317,20.0,208.01,207.89,13.91107151]
["bitfinex","SOLUSD",1736269351498,20.0,208.01,207.91,2.9]
["bitfinex","SOLUSD",1736269351892,20.0,208.01,207.92,23.776884]
["bitfinex","SOLUSD",1736269352603,20.0,208.01,207.92,37.68795551]
["bitfinex","SOLUSD",1736269352807,20.0,208.01,207.94,23.776884]
["bitfinex","SOLUSD",1736269353208,20.0,208.01,207.92,37.68795551]
["bitfinex","SOLUSD",1736269353412,20.0,208.01,207.93,13.91107151]
["bitfinex","SOLUSD",1736269353592,20.0,208.01,207.94,23.776884]
["bitfinex","SOLUSD",1736269354293,20.0,208.01,207.92,23.776884]
["bitfinex","SOLUSD",1736269356099,20.0,208.01,207.91,2.9]
["bitfinex","SOLUSD",1736269356634,20.0,208.01,207.88,18.91107151]
["bitfinex","SOLUSD",1736269356635,20.0,208.01,207.92,26.676884]
["bitfinex","SOLUSD",1736269360831,6.4112,208.04,207.94,23.776884]
["bitfinex","SOLUSD",1736269361132,6.4112,208.04,207.95,23.776884]
["bitfinex","SOLUSD",1736269361796,6.4112,208.04,207.93,37.68795551]
["bitfinex","SOLUSD",1736269362004,6.4112,208.04,207.95,23.776884]
["bitfinex","SOLUSD",1736269362998,6.4112,208.04,207.94,23.776884]
["bitfinex","SOLUSD",1736269363300,6.4112,208.04,207.93,35.800084]
["bitfinex","SOLUSD",1736269363516,20.0,208.01,207.92,2.9]
["bitfinex","SOLUSD",1736269363697,1.5818,208.0,207.85,12.0274]
["bitfinex","SOLUSD",1736269363917,1.5818,208.0,207.86,2.9]
["bitfinex","SOLUSD",1736269364096,1.5818,208.0,207.89,13.91107151]
["bitfinex","SOLUSD",1736269364297,1.5818,208.0,207.91,23.776884]
["bitfinex","SOLUSD",1736269364504,1.5818,208.0,207.93,23.776884]
["bitfinex","SOLUSD",1736269365418,1.5818,208.0,207.92,23.776884]
["bitfinex","SOLUSD",1736269365729,1.5818,208.0,207.93,2.9]
["bitfinex","SOLUSD",1736269368730,1.5818,208.0,207.94,23.776884]
["bitfinex","SOLUSD",1736269370604,6.4112,208.04,207.94,23.776884]
["bitfinex","SOLUSD",1736269371645,20.0,208.01,207.94,23.776884]
["bitfinex","SOLUSD",1736269375813,20.0,208.01,207.93,2.9]
["bitfinex","SOLUSD",1736269376016,1.5722,208.0,207.89,0.87958604]
["bitfinex","SOLUSD",1736269376248,6.1924,207.99,207.9,2.9]
["bitfinex","SOLUSD",1736269376535,6.1924,207.99,207.91,23.776884]
["bitfinex","SOLUSD",1736269376913,6.1924,207.99,207.9,26.676884]
["bitfinex","SOLUSD",1736269377217,6.1924,207.99,207.91,23.776884]
["bitfinex","SOLUSD",1736269382871,6.1924,207.99,207.9,2.9]
["bitfinex","SOLUSD",1736269383383,6.1924,207.99,207.91,23.776884]
["bitfinex","SOLUSD",1736269385746,20.0,207.96,207.89,0.87958604]
["bitfinex","SOLUSD",1736269386068,20.0,207.96,207.91,23.776884]
["bitfinex","SOLUSD",1736269387361,20.0,207.96,207.92,2.9]
["bitfinex","SOLUSD",1736269388688,20.0,207.96,207.9,23.776884]
["bitfinex","SOLUSD",1736269388891,20.0,207.96,207.91,2.9]
["bitfinex","SOLUSD",1736269392374,6.1924,207.99,207.91,2.9]
["bitfinex","SOLUSD",1736269396868,21.5722,208.0,207.92,0.12549]
["bitfinex","SOLUSD",1736269397382,21.5722,208.0,207.92,23.902374]
["bitfinex","SOLUSD",1736269400767,1.5722,208.0,207.92,23.902374]
["bitfinex","SOLUSD",1736269400975,1.5722,208.0,207.91,23.902374]
["bitfinex","SOLUSD",1736269401177,1.5722,208.0,207.93,0.12549]
["bitfinex","SOLUSD",1736269401799,6.4009,208.04,207.95,0.12549]
["bitfinex","SOLUSD",1736269401800,13.89214292,208.04,207.95,0.12549]
["bitfinex","SOLUSD",1736269402397,6.4009,208.04,207.95,0.12549]
["bitfinex","SOLUSD",1736269407100,6.4009,208.04,207.92,12.0234]
["bitfinex","SOLUSD",1736269407301,20.0,208.01,207.96,2.9]
["bitfinex","SOLUSD",1736269407504,20.0,208.01,207.89,12.90498604]
["bitfinex","SOLUSD",1736269407802,1.6341,208.0,207.91,23.902374]
["bitfinex","SOLUSD",1736269408306,1.6341,208.0,207.9,2.9]
["bitfinex","SOLUSD",1736269409175,1.6341,208.0,207.91,23.902374]
["bitfinex","SOLUSD",1736269409576,21.6341,208.0,207.91,23.902374]
["bitfinex","SOLUSD",1736269410202,6.0714,207.99,207.92,2.88]
["bitfinex","SOLUSD",1736269410498,6.0714,207.99,207.89,0.87958604]
["bitfinex","SOLUSD",1736269410499,20.0,207.96,207.89,0.87958604]
["bitfinex","SOLUSD",1736269410679,1.6075,207.95,207.9,2.88]
["bitfinex","SOLUSD",1736269411000,1.6075,207.95,207.89,0.87958604]
["bitfinex","SOLUSD",1736269411310,1.6075,207.95,207.92,0.12549]
["bitfinex","SOLUSD",1736269413111,1.6075,207.95,207.92,24.027864]
["bitfinex","SOLUSD",1736269416820,1.6075,207.95,207.93,2.88]
["bitfinex","SOLUSD",1736269417188,1.6075,207.95,207.94,0.12549]
["bitfinex","SOLUSD",1736269419306,1.6075,207.95,207.92,2.88]
["bitfinex","SOLUSD",1736269419615,21.6075,207.95,207.92,2.88]
["bitfinex","SOLUSD",1736269423897,21.6075,207.95,207.78,55.3314]
["bitfinex","SOLUSD",1736269423898,20.0,207.91,207.78,55.3314]
["bitfinex","SOLUSD",1736269424097,1.5132,207.9,207.79,2.88]
["bitfinex","SOLUSD",1736269424296,1.5132,207.9,207.81,24.027864]
["bitfinex","SOLUSD",1736269424994,1.5132,207.9,207.81,23.902374]
["bitfinex","SOLUSD",1736269425314,1.5132,207.9,207.82,0.12549]
["bitfinex","SOLUSD",1736269430704,1.5132,207.9,207.79,24.027864]
["bitfinex","SOLUSD",1736269430904,1.5132,207.9,207.84,0.12549]
["bitfinex","SOLUSD",1736269431398,1.5132,207.9,207.84,0.25098]
["bitfinex","SOLUSD",1736269432010,1.5132,207.9,207.84,0.12549]
["bitfinex","SOLUSD",1736269432208,20.0,207.86,207.84,0.12549]
["bitfinex","SOLUSD",1736269436037,20.0,207.86,207.77,24.027864]
["bitfinex","SOLUSD",1736269436340,20.0,207.86,207.79,23.902374]
["bitfinex","SOLUSD",1736269436727,20.0,207.86,207.8,0.12549]
["bitfinex","SOLUSD",1736269437040,6.3426,207.89,207.8,0.12549]
["bitfinex","SOLUSD",1736269441737,6.3426,207.89,207.79,35.933274]
["bitfinex","SOLUSD",1736269443112,20.0,207.86,207.79,23.902374]
["bitfinex","SOLUSD",1736269443432,20.0,207.86,207.8,2.86]
["bitfinex","SOLUSD",1736269443810,20.0,207.86,207.73,12.0347]
["bitfinex","SOLUSD",1736269444041,1.6096,207.85,207.69,1.5306]
["bitfinex","SOLUSD",1736269444220,1.6096,207.85,207.7,2.98549]
["bitfinex","SOLUSD",1736269444427,20.0,207.81,207.68,43.32]
["bitfinex","SOLUSD",1736269444638,20.0,207.81,207.71,2.86]
["bitfinex","SOLUSD",1736269444943,20.0,207.81,207.72,24.027864]
["bitfinex","SOLUSD",1736269445239,20.0,207.81,207.72,0.12549]
["bitfinex","SOLUSD",1736269445419,20.0,207.81,207.72,24.027864]
["bitfinex","SOLUSD",1736269445730,20.0,207.81,207.72,0.12549]
["bitfinex","SOLUSD",1736269446035,20.0,207.81,207.74,23.902374]
["bitfinex","SOLUSD",1736269447034,20.0,207.81,207.75,0.12549]
["bitfinex","SOLUSD",1736269447233,20.0,207.81,207.73,2.88]
["bitfinex","SOLUSD",1736269448032,20.0,207.81,207.75,0.12549]
["bitfinex","SOLUSD",1736269448222,1.644,207.8,207.75,0.12549]
["bitfinex","SOLUSD",1736269448419,1.644,207.8,207.68,43.32]
["bitfinex","SOLUSD",1736269448641,1.644,207.8,207.69,2.88]
["bitfinex","SOLUSD",1736269448841,1.644,207.8,207.7,0.12549]
["bitfinex","SOLUSD",1736269449340,6.5882,207.79,207.72,0.25098]
["bitfinex","SOLUSD",1736269449520,20.0,207.76,207.72,0.25098]
["bitfinex","SOLUSD",1736269450116,20.0,207.76,207.73,2.88]
["bitfinex","SOLUSD",1736269450318,20.0,207.76,207.74,0.12549]
["bitfinex","SOLUSD",1736269451044,20.0,207.76,207.74,0.25098]
["bitfinex","SOLUSD",1736269451232,6.5882,207.79,207.74,0.25098]
["bitfinex","SOLUSD",1736269451748,20.0,207.76,207.74,0.12549]
["bitfinex","SOLUSD",1736269451938,20.0,207.76,207.74,2.88]
["bitfinex","SOLUSD",1736269452258,6.5882,207.79,207.75,0.12549]
["bitfinex","SOLUSD",1736269453147,20.0,207.76,207.75,0.12549]
["bitfinex","SOLUSD",1736269454227,20.0,207.76,207.74,2.88]
["bitfinex","SOLUSD",1736269454424,20.0,207.76,207.68,43.32]
["bitfinex","SOLUSD",1736269454620,20.0,207.76,207.69,2.88]
["bitfinex","SOLUSD",1736269454841,20.0,207.76,207.71,0.12549]
["bitfinex","SOLUSD",1736269455639,20.0,207.76,207.71,0.25098]
["bitfinex","SOLUSD",1736269458830,20.0,207.76,207.73,0.25098]
["bitfinex","SOLUSD",1736269460326,20.0,207.76,207.73,0.12549]
["bitfinex","SOLUSD",1736269463538,20.0,207.76,207.73,0.25098]
["bitfinex","SOLUSD",1736269463739,20.0,207.71,207.65,2.88]
["bitfinex","SOLUSD",1736269464266,20.0,207.71,207.66,0.25098]
["bitfinex","SOLUSD",1736269464731,20.0,207.71,207.67,0.12549]
["bitfinex","SOLUSD",1736269465439,20.0,207.71,207.67,0.25098]
["bitfinex","SOLUSD",1736269466555,20.0,207.71,207.66,2.88]
["bitfinex","SOLUSD",1736269466772,20.0,207.71,207.59,23.776884]
["bitfinex","SOLUSD",1736269466943,20.0,207.71,207.6,2.88]
["bitfinex","SOLUSD",1736269467643,20.0,207.71,207.61,0.25098]
["bitfinex","SOLUSD",1736269468258,20.0,207.71,207.61,24.027864]
["bitfinex","SOLUSD",1736269470654,1.5476,207.7,207.61,0.25098]
["bitfinex","SOLUSD",1736269470861,1.5476,207.7,207.62,2.86]
["bitfinex","SOLUSD",1736269471047,1.5476,207.7,207.63,2.86]
["bitfinex","SOLUSD",1736269471343,1.5476,207.7,207.64,2.86]
["bitfinex","SOLUSD",1736269471961,1.5476,207.7,207.65,0.25098]
["bitfinex","SOLUSD",1736269473269,1.5476,207.7,207.65,0.12549]
["bitfinex","SOLUSD",1736269474765,1.5476,207.7,207.64,0.25098]
["bitfinex","SOLUSD",1736269475267,1.5476,207.7,207.65,0.12549]
["bitfinex","SOLUSD",1736269480271,20.0,207.66,207.5,43.34]
["bitfinex","SOLUSD",1736269480449,20.0,207.66,207.52,8.89022894]
["bitfinex","SOLUSD",1736269480772,20.0,207.66,207.55,23.902374]
["bitfinex","SOLUSD",1736269480947,20.0,207.66,207.55,32.79260294]
["bitfinex","SOLUSD",1736269481149,20.0,207.66,207.59,0.12549]
["bitfinex","SOLUSD",1736269481344,6.4997,207.69,207.61,23.902374]
["bitfinex","SOLUSD",1736269481653,1.5476,207.7,207.61,23.902374]
["bitfinex","SOLUSD",1736269481973,1.5476,207.7,207.62,0.12549]
["bitfinex","SOLUSD",1736269483049,6.5782,207.74,207.64,0.12549]
["bitfinex","SOLUSD",1736269483245,6.5782,207.74,207.66,0.12549]
["bitfinex","SOLUSD",1736269483464,6.5782,207.74,207.68,0.12549]
["bitfinex","SOLUSD",1736269483658,1.5398,207.75,207.7,0.25098]
["bitfinex","SOLUSD",1736269485056,1.5398,207.75,207.7,24.027864]
["bitfinex","SOLUSD",1736269486372,1.5398,207.75,207.7,0.12549]
["bitfinex","SOLUSD",1736269487057,1.5398,207.75,207.7,0.25098]
["bitfinex","SOLUSD",1736269490456,1.5398,207.75,207.7,0.12549]
["bitfinex","SOLUSD",1736269490661,1.5398,207.75,207.71,2.86]
["bitfinex","SOLUSD",1736269491593,1.5398,207.75,207.72,0.12549]
["bitfinex","SOLUSD",1736269492368,1.5398,207.75,207.63,24.027864]
["bitfinex","SOLUSD",1736269492582,1.5398,207.75,207.65,23.902374]
["bitfinex","SOLUSD",1736269493205,1.5398,207.75,207.66,0.12549]
["bitfinex","SOLUSD",1736269494571,1.95848565,207.82,207.66,0.12549]
["bitfinex","SOLUSD",1736269494572,1.95848565,207.82,207.69,0.12549]
["bitfinex","SOLUSD",1736269494775,9.50091093,207.83,207.69,0.12549]
["bitfinex","SOLUSD",1736269494776,7.49124292,207.83,207.69,8.89022894]
["bitfinex","SOLUSD",1736269494985,7.49124292,207.83,207.67,12.0383]
["bitfinex","SOLUSD",1736269495183,8.0596,207.79,207.64,14.8999]
["bitfinex","SOLUSD",1736269495385,8.0596,207.79,207.66,8.89022894]
["bitfinex","SOLUSD",1736269495693,8.0596,207.79,207.7,0.12549]
["bitfinex","SOLUSD",1736269496397,8.0596,207.79,207.68,0.12549]
["bitfinex","SOLUSD",1736269497191,8.0596,207.79,207.7,0.12549]
["bitfinex","SOLUSD",1736269498171,8.0596,207.79,207.68,0.12549]
["bitfinex","SOLUSD",1736269498786,8.0596,207.79,207.7,0.25098]
["bitfinex","SOLUSD",1736269499589,1.5795,207.79,207.72,24.027864]
["bitfinex","SOLUSD",1736269499779,20.0,207.81,207.74,24.027864]
["bitfinex","SOLUSD",1736269501003,20.0,207.81,207.74,0.12549]
["bitfinex","SOLUSD",1736269501372,20.0,207.81,207.71,24.027864]
["bitfinex","SOLUSD",1736269501689,20.0,207.81,207.73,0.12549]
["bitfinex","SOLUSD",1736269502500,20.0,207.81,207.75,0.12549]
["bitfinex","SOLUSD",1736269502880,20.0,207.81,207.73,0.12549]
["bitfinex","SOLUSD",1736269503609,20.0,207.81,207.75,0.12549]
["bitfinex","SOLUSD",1736269504314,20.0,207.81,207.73,0.12549]
["bitfinex","SOLUSD",1736269504615,20.0,207.81,207.75,0.12549]
["bitfinex","SOLUSD",1736269505615,20.0,207.81,207.74,0.12549]
["bitfinex","SOLUSD",1736269507201,8.1464,207.84,207.75,0.12549]
["bitfinex","SOLUSD",1736269508505,0.12549,207.83,207.73,9.01571894]
["bitfinex","SOLUSD",1736269509715,0.12549,207.83,207.73,23.902374]
["bitfinex","SOLUSD",1736269510007,0.12549,207.83,207.73,32.79260294]
["bitfinex","SOLUSD",1736269510507,8.1464,207.84,207.78,9.01571894]
["bitfinex","SOLUSD",1736269510699,1.5882,207.84,207.78,9.01571894]
["bitfinex","SOLUSD",1736269510877,7.8274,207.89,207.82,0.12549]
["bitfinex","SOLUSD",1736269511077,7.8274,207.89,207.84,0.12549]
["bitfinex","SOLUSD",1736269511503,0.12549,207.88,207.86,0.12549]
["bitfinex","SOLUSD",1736269512105,0.12549,207.88,207.79,8.89022894]
["bitfinex","SOLUSD",1736269512402,0.12549,207.85,207.8,2.84]
["bitfinex","SOLUSD",1736269512593,0.12549,207.85,207.81,2.84]
["bitfinex","SOLUSD",1736269512792,0.12549,207.85,207.82,2.84]
["bitfinex","SOLUSD",1736269513388,0.12549,207.85,207.83,2.84]
["bitfinex","SOLUSD",1736269514480,0.12549,207.85,207.84,0.12549]
["bitfinex","SOLUSD",1736269518310,0.12549,207.85,207.72,12.0354]
["bitfinex","SOLUSD",1736269518528,6.19379,207.83,207.69,8.89022894]
["bitfinex","SOLUSD",1736269518749,6.19379,207.83,207.7,2.84]
["bitfinex","SOLUSD",1736269518750,0.12549,207.79,207.7,2.84]
["bitfinex","SOLUSD",1736269519218,0.12549,207.79,207.71,0.12549]
["bitfinex","SOLUSD",1736269520619,0.12549,207.79,207.71,9.01571894]
["bitfinex","SOLUSD",1736269520792,0.12549,207.79,207.71,0.12549]
["bitfinex","SOLUSD",1736269522536,0.12549,207.79,207.73,0.12549]
["bitfinex","SOLUSD",1736269525455,0.12549,207.79,207.7,0.12549]
["bitfinex","SOLUSD",1736269525743,0.12549,207.79,207.74,2.84]
["bitfinex","SOLUSD",1736269526117,0.12549,207.79,207.69,0.12549]
["bitfinex","SOLUSD",1736269526324,0.12549,207.77,207.7,2.84]
["bitfinex","SOLUSD",1736269526624,0.12549,207.77,207.71,0.12549]
["bitfinex","SOLUSD",1736269527007,0.12549,207.77,207.63,43.34]
["bitfinex","SOLUSD",1736269527008,0.12549,207.75,207.63,43.34]
["bitfinex","SOLUSD",1736269527230,0.12549,207.72,207.64,2.84]
["bitfinex","SOLUSD",1736269527527,0.12549,207.72,207.65,2.84]
["bitfinex","SOLUSD",1736269528036,0.12549,207.72,207.66,0.12549]
["bitfinex","SOLUSD",1736269530445,0.12549,207.7,207.6,8.89022894]
["bitfinex","SOLUSD",1736269530639,0.12549,207.7,207.61,2.84]
["bitfinex","SOLUSD",1736269531059,0.12549,207.7,207.62,0.12549]
["bitfinex","SOLUSD",1736269532625,0.12549,207.7,207.62,9.01571894]
["bitfinex","SOLUSD",1736269532827,0.12549,207.7,207.64,0.12549]
["bitfinex","SOLUSD",1736269533566,0.12549,207.7,207.66,0.12549]
["bitfinex","SOLUSD",1736269534849,0.12549,207.7,207.65,0.12549]
["bitfinex","SOLUSD",1736269536150,0.12549,207.7,207.64,0.12549]
["bitfinex","SOLUSD",1736269536853,0.12549,207.7,207.66,0.12549]
["bitfinex","SOLUSD",1736269545658,0.12549,207.7,207.58,0.72219942]
["bitfinex","SOLUSD",1736269545855,0.12549,207.7,207.59,2.84]
["bitfinex","SOLUSD",1736269546173,0.12549,207.68,207.6,0.12549]
["bitfinex","SOLUSD",1736269546661,0.12549,207.68,207.6,32.79260294]
["bitfinex","SOLUSD",1736269546847,0.12549,207.68,207.62,0.12549]
["bitfinex","SOLUSD",1736269547865,0.12549,207.68,207.61,0.12549]
["bitfinex","SOLUSD",1736269548576,0.12549,207.68,207.59,2.84]
["bitfinex","SOLUSD",1736269549266,0.12549,207.68,207.6,0.12549]
["bitfinex","SOLUSD",1736269549636,0.12549,207.68,207.54,0.72232939]
["bitfinex","SOLUSD",1736269549637,1.65049,207.65,207.54,12.0457]
["bitfinex","SOLUSD",1736269549835,1.65049,207.65,207.55,11.73022894]
["bitfinex","SOLUSD",1736269550465,1.65049,207.65,207.56,9.01571894]
["bitfinex","SOLUSD",1736269550660,1.65049,207.65,207.58,0.12549]
["bitfinex","SOLUSD",1736269550962,1.65049,207.65,207.58,9.01571894]
["bitfinex","SOLUSD",1736269551179,1.65049,207.65,207.63,0.12549]
["bitfinex","SOLUSD",1736269551339,1.65049,207.65,207.64,2.96549]
["bitfinex","SOLUSD",1736269551961,0.12549,207.68,207.65,0.12549]
["bitfinex","SOLUSD",1736269552147,0.12549,207.68,207.64,2.84]
["bitfinex","SOLUSD",1736269554243,0.12549,207.68,207.65,0.12549]
["bitfinex","SOLUSD",1736269554575,0.12549,207.68,207.65,2.96549]
["bitfinex","SOLUSD",1736269556169,0.12549,207.69,207.67,0.12549]
["bitfinex","SOLUSD",1736269556351,0.12549,207.69,207.68,0.12549]
["bitfinex","SOLUSD",1736269556758,6.6553,207.74,207.68,9.01571894]
["bitfinex","SOLUSD",1736269556953,6.6553,207.74,207.66,23.776884]
["bitfinex","SOLUSD",1736269556954,6.6553,207.74,207.7,0.12549]
["bitfinex","SOLUSD",1736269557259,6.6553,207.74,207.69,8.89022894]
["bitfinex","SOLUSD",1736269557260,6.0605,207.79,207.73,0.12549]
["bitfinex","SOLUSD",1736269557450,6.0605,207.79,207.75,0.12549]
["bitfinex","SOLUSD",1736269557776,6.0605,207.79,207.77,0.12549]
["bitfinex","SOLUSD",1736269557961,6.18599,207.79,207.78,2.96549]
["bitfinex","SOLUSD",1736269558367,0.12549,207.79,207.78,2.96549]
["bitfinex","SOLUSD",1736269559065,0.12549,207.78,207.61,24.0826]
["bitfinex","SOLUSD",1736269559268,0.12549,207.78,207.62,3.7207299]
["bitfinex","SOLUSD",1736269559455,0.12549,207.78,207.66,13.91984746]
["bitfinex","SOLUSD",1736269559655,0.12549,207.79,207.67,23.776884]
["bitfinex","SOLUSD",1736269559880,0.12549,207.79,207.68,0.12549]
["bitfinex","SOLUSD",1736269560250,0.12549,207.77,207.66,0.12549]
["bitfinex","SOLUSD",1736269560789,0.12549,207.74,207.66,0.12549]
["bitfinex","SOLUSD",1736269561093,0.12549,207.74,207.67,2.82]
["bitfinex","SOLUSD",1736269561589,0.12549,207.74,207.68,0.12549]
["bitfinex","SOLUSD",1736269562796,0.12549,207.74,207.67,2.82]
["bitfinex","SOLUSD",1736269562797,0.12549,207.72,207.67,2.82]
["bitfinex","SOLUSD",1736269563092,0.12549,207.72,207.68,2.82]
["bitfinex","SOLUSD",1736269564970,0.12549,207.72,207.69,0.12549]
["bitfinex","SOLUSD",1736269565474,0.12549,207.72,207.58,13.91984746]
["bitfinex","SOLUSD",1736269565684,0.12549,207.67,207.59,2.82]
["bitfinex","SOLUSD",1736269566175,0.12549,207.67,207.6,0.12549]
["bitfinex","SOLUSD",1736269566383,0.12549,207.67,207.61,2.82]
["bitfinex","SOLUSD",1736269566557,0.12549,207.67,207.62,0.12549]
["bitfinex","SOLUSD",1736269568213,0.12549,207.67,207.59,0.12549]
["bitfinex","SOLUSD",1736269568412,1.6045,207.66,207.52,1.6567]
["bitfinex","SOLUSD",1736269568577,0.12549,207.63,207.53,2.82]
["bitfinex","SOLUSD",1736269568781,0.12549,207.6,207.49,14.64236933]
["bitfinex","SOLUSD",1736269568984,0.12549,207.6,207.5,2.82]
["bitfinex","SOLUSD",1736269569179,0.12549,207.6,207.5,16.73984746]
["bitfinex","SOLUSD",1736269569375,0.12549,207.6,207.51,13.91984746]
["bitfinex","SOLUSD",1736269570018,0.12549,207.6,207.54,13.91984746]
["bitfinex","SOLUSD",1736269570205,0.12549,207.6,207.54,0.12549]
["bitfinex","SOLUSD",1736269570911,0.12549,207.6,207.53,0.12549]
["bitfinex","SOLUSD",1736269571685,0.12549,207.6,207.51,0.12549]
["bitfinex","SOLUSD",1736269572192,0.12549,207.6,207.52,2.82]
["bitfinex","SOLUSD",1736269573011,0.12549,207.6,207.53,0.12549]
["bitfinex","SOLUSD",1736269577024,0.12549,207.6,207.49,0.12549]
["bitfinex","SOLUSD",1736269577184,0.12549,207.58,207.5,2.82]
["bitfinex","SOLUSD",1736269577798,0.12549,207.58,207.51,0.12549]
["bitfinex","SOLUSD",1736269579720,0.12549,207.53,207.43,16.73984746]
["bitfinex","SOLUSD",1736269579896,0.12549,207.53,207.43,2.82]
["bitfinex","SOLUSD",1736269580294,0.12549,207.53,207.44,16.73984746]
["bitfinex","SOLUSD",1736269580497,0.12549,207.53,207.45,14.76818854]
["bitfinex","SOLUSD",1736269581330,0.12549,207.53,207.45,0.84834108]
["bitfinex","SOLUSD",1736269581518,0.12549,207.53,207.45,14.76818854]
["bitfinex","SOLUSD",1736269582904,0.12549,207.53,207.45,0.12549]
["bitfinex","SOLUSD",1736269583212,0.12549,207.53,207.37,12.0556]
["bitfinex","SOLUSD",1736269583213,0.12549,207.51,207.37,12.0556]
["bitfinex","SOLUSD",1736269583518,0.12549,207.51,207.42,2.82]
["bitfinex","SOLUSD",1736269585218,0.12549,207.51,207.43,0.12549]
["bitfinex","SOLUSD",1736269586821,0.12549,207.51,207.37,26.85723915]
["bitfinex","SOLUSD",1736269586822,0.12549,207.49,207.37,26.85723915]
["bitfinex","SOLUSD",1736269587016,0.12549,207.46,207.38,2.82]
["bitfinex","SOLUSD",1736269587327,0.12549,207.46,207.39,0.12549]
["bitfinex","SOLUSD",1736269592935,0.12549,207.46,207.38,0.12549]
["bitfinex","SOLUSD",1736269593230,0.12549,207.46,207.41,0.12549]
["bitfinex","SOLUSD",1736269593930,0.12549,207.44,207.37,0.88179169]
["bitfinex","SOLUSD",1736269594138,0.12549,207.44,207.37,2.82]
["bitfinex","SOLUSD",1736269594617,0.12549,207.44,207.38,0.12549]
["bitfinex","SOLUSD",1736269594808,0.12549,207.44,207.37,2.82]
["bitfinex","SOLUSD",1736269595204,0.12549,207.44,207.34,13.91984746]
["bitfinex","SOLUSD",1736269595404,0.12549,207.44,207.35,2.82]
["bitfinex","SOLUSD",1736269596020,0.12549,207.44,207.36,0.12549]
["bitfinex","SOLUSD",1736269597523,0.12549,207.42,207.35,2.82]
["bitfinex","SOLUSD",1736269599246,0.12549,207.42,207.36,0.12549]
["bitfinex","SOLUSD",1736269608562,1.5284,207.45,207.4,9.06152997]
["bitfinex","SOLUSD",1736269608755,6.4687,207.48,207.43,9.06152997]
["bitfinex","SOLUSD",1736269609058,6.4687,207.48,207.45,0.12549]
["bitfinex","SOLUSD",1736269609260,0.12549,207.47,207.45,0.12549]
["bitfinex","SOLUSD",1736269614658,20.12549,207.5,207.45,0.12549]
["bitfinex","SOLUSD",1736269614857,0.12549,207.5,207.47,0.12549]
["bitfinex","SOLUSD",1736269615269,6.5662,207.53,207.47,14.07982102]
["bitfinex","SOLUSD",1736269615652,1.6417,207.56,207.47,14.07982102]
["bitfinex","SOLUSD",1736269615856,20.12549,207.55,207.47,14.07982102]
["bitfinex","SOLUSD",1736269616949,0.12549,207.55,207.49,14.07982102]
["bitfinex","SOLUSD",1736269617149,0.12549,207.55,207.49,0.12549]
["bitfinex","SOLUSD",1736269617348,0.12549,207.55,207.47,14.67707185]
["bitfinex","SOLUSD",1736269617553,0.12549,207.55,207.48,0.12549]
["bitfinex","SOLUSD",1736269617757,0.12549,207.55,207.48,14.07982102]
["bitfinex","SOLUSD",1736269618149,0.12549,207.55,207.47,23.902374]
["bitfinex","SOLUSD",1736269619182,0.12549,207.55,207.47,37.85670502]
["bitfinex","SOLUSD",1736269619877,0.12549,207.55,207.47,0.12549]
["bitfinex","SOLUSD",1736269620087,0.12549,207.55,207.47,37.85670502]
["bitfinex","SOLUSD",1736269620309,0.12549,207.55,207.49,0.12549]
["bitfinex","SOLUSD",1736269620496,0.12549,207.55,207.52,0.12549]
["bitfinex","SOLUSD",1736269620707,6.5662,207.58,207.54,0.12549]
["bitfinex","SOLUSD",1736269621018,1.517,207.62,207.54,0.12549]
["bitfinex","SOLUSD",1736269621185,0.12549,207.61,207.54,14.07982102]
["bitfinex","SOLUSD",1736269621600,0.12549,207.61,207.54,0.12549]
["bitfinex","SOLUSD",1736269622618,1.517,207.62,207.54,0.12549]
["bitfinex","SOLUSD",1736269622619,0.12549,207.59,207.54,0.12549]
["bitfinex","SOLUSD",1736269627211,0.12549,207.61,207.54,0.12549]
["bitfinex","SOLUSD",1736269629949,0.12549,207.59,207.54,0.12549]
["bitfinex","SOLUSD",1736269634006,0.12549,207.59,207.56,0.12549]
["bitfinex","SOLUSD",1736269634536,0.12549,207.59,207.4,67.4876]
["bitfinex","SOLUSD",1736269634537,0.12549,207.54,207.48,2.8]
["bitfinex","SOLUSD",1736269634713,0.12549,207.54,207.49,2.8]
["bitfinex","SOLUSD",1736269634920,1.75349,207.54,207.49,2.8]
["bitfinex","SOLUSD",1736269635349,1.75349,207.54,207.5,0.12549]
["bitfinex","SOLUSD",1736269636428,1.75349,207.54,207.49,2.8]
["bitfinex","SOLUSD",1736269636825,1.75349,207.54,207.43,13.95433102]
["bitfinex","SOLUSD",1736269637045,1.75349,207.54,207.44,2.8]
["bitfinex","SOLUSD",1736269637443,1.75349,207.54,207.45,0.12549]
["bitfinex","SOLUSD",1736269639058,1.75349,207.54,207.46,2.8]
["bitfinex","SOLUSD",1736269639221,1.75349,207.54,207.4,43.38]
["bitfinex","SOLUSD",1736269639420,1.75349,207.54,207.46,2.8]
["bitfinex","SOLUSD",1736269640031,1.75349,207.54,207.47,13.95433102]
["bitfinex","SOLUSD",1736269640245,1.75349,207.54,207.48,0.12549]
["bitfinex","SOLUSD",1736269640451,1.75349,207.54,207.49,13.95433102]
["bitfinex","SOLUSD",1736269640967,6.5605,207.58,207.53,14.07982102]
["bitfinex","SOLUSD",1736269641256,1.5842,207.6,207.56,13.95433102]
["bitfinex","SOLUSD",1736269641257,0.12549,207.59,207.56,13.95433102]
["bitfinex","SOLUSD",1736269641626,0.12549,207.59,207.54,2.8]
["bitfinex","SOLUSD",1736269641627,0.12549,207.59,207.55,13.95433102]
["bitfinex","SOLUSD",1736269642040,0.12549,207.59,207.56,14.07982102]
["bitfinex","SOLUSD",1736269642642,0.12549,207.59,207.58,0.12549]
["bitfinex","SOLUSD",1736269643083,0.12549,207.59,207.47,186.566384]
["bitfinex","SOLUSD",1736269643084,6.123,207.58,207.47,186.566384]
["bitfinex","SOLUSD",1736269643399,6.123,207.58,207.28,420.60705619]
["bitfinex","SOLUSD",1736269643400,7.6458,207.41,207.28,7.50705619]
["bitfinex","SOLUSD",1736269643598,7.6458,207.41,207.29,13.95433102]
["bitfinex","SOLUSD",1736269643807,6.0815,207.45,207.33,13.95433102]
["bitfinex","SOLUSD",1736269643964,6.0815,207.45,207.4,312.0]
["bitfinex","SOLUSD",1736269644459,20.0,207.41,207.4,314.8]
["bitfinex","SOLUSD",1736269644654,20.12549,207.41,207.4,314.92549]
["bitfinex","SOLUSD",1736269644858,20.12549,207.41,207.4,314.8]
["bitfinex","SOLUSD",1736269645085,20.12549,207.41,207.4,0.12549]
["bitfinex","SOLUSD",1736269645086,42.83364556,207.41,207.4,0.12549]
["bitfinex","SOLUSD",1736269645271,1.73115421,207.4,207.39,2.8]
["bitfinex","SOLUSD",1736269645671,5.0011355,207.4,207.39,2.8]
["bitfinex","SOLUSD",1736269645876,3.39547129,207.4,207.39,2.8]
["bitfinex","SOLUSD",1736269646190,3.39547129,207.4,207.39,314.92549]
["bitfinex","SOLUSD",1736269647280,3.26998129,207.4,207.39,328.87982102]
["bitfinex","SOLUSD",1736269647585,0.26998129,207.4,207.39,328.87982102]
["bitfinex","SOLUSD",1736269647794,29.76244373,207.41,207.4,0.12549]
["bitfinex","SOLUSD",1736269648099,29.76244373,207.41,207.4,14.07982102]
["bitfinex","SOLUSD",1736269648604,0.76244373,207.41,207.4,14.07982102]
["bitfinex","SOLUSD",1736269649794,0.76244373,207.41,207.4,52.53408792]
["bitfinex","SOLUSD",1736269650087,9.01264726,207.52,207.42,0.12549]
["bitfinex","SOLUSD",1736269650302,0.12549,207.51,207.5,0.12549]
["bitfinex","SOLUSD",1736269650492,0.12549,207.51,207.5,2.92549]
["bitfinex","SOLUSD",1736269651107,0.12549,207.51,207.5,314.92549]
["bitfinex","SOLUSD",1736269651310,0.12549,207.53,207.5,314.92549]
["bitfinex","SOLUSD",1736269651483,1.60566421,207.51,207.5,2.92549]
["bitfinex","SOLUSD",1736269651683,1.73115421,207.51,207.5,2.92549]
["bitfinex","SOLUSD",1736269652207,1.73115421,207.51,207.5,2.8]
["bitfinex","SOLUSD",1736269652793,1.73115421,207.51,207.5,2.92549]
["bitfinex","SOLUSD",1736269653404,0.12549,207.51,207.5,2.92549]
["bitfinex","SOLUSD",1736269653611,1.73115421,207.51,207.5,2.92549]
["bitfinex","SOLUSD",1736269654613,1.73115421,207.51,207.5,314.92549]
["bitfinex","SOLUSD",1736269655785,1.73115421,207.51,207.5,2.8]
["bitfinex","SOLUSD",1736269656306,21.73115421,207.51,207.5,0.12549]
["bitfinex","SOLUSD",1736269656471,20.12549,207.5,207.39,13.95433102]
["bitfinex","SOLUSD",1736269656800,1.60566421,207.44,207.39,13.95433102]
["bitfinex","SOLUSD",1736269657012,0.12549,207.43,207.4,2.8]
["bitfinex","SOLUSD",1736269657186,0.12549,207.43,207.42,0.12549]
["bitfinex","SOLUSD",1736269657394,0.12549,207.43,207.41,2.8]
["bitfinex","SOLUSD",1736269657920,0.12549,207.43,207.42,0.12549]
["bitfinex","SOLUSD",1736269658093,0.12549,207.43,207.42,2.92549]
["bitfinex","SOLUSD",1736269659005,0.12549,207.43,207.42,314.92549]
["bitfinex","SOLUSD",1736269662916,0.12549,207.43,207.42,312.12549]
["bitfinex","SOLUSD",1736269663088,0.12549,207.43,207.42,314.92549]
["bitfinex","SOLUSD",1736269663289,1.60566421,207.44,207.42,328.87982102]
["bitfinex","SOLUSD",1736269663609,1.60566421,207.44,207.42,314.92549]
["bitfinex","SOLUSD",1736269663914,0.12549,207.43,207.42,2.92549]
["bitfinex","SOLUSD",1736269664096,0.12549,207.43,207.42,16.87982102]
["bitfinex","SOLUSD",1736269665414,1.60566421,207.44,207.42,2.92549]
["bitfinex","SOLUSD",1736269665800,0.12549,207.43,207.42,2.92549]
["bitfinex","SOLUSD",1736269666608,0.12549,207.41,207.37,13.95433102]
["bitfinex","SOLUSD",1736269666784,0.12549,207.41,207.4,312.0]
["bitfinex","SOLUSD",1736269667216,0.12549,207.41,207.4,312.12549]
["bitfinex","SOLUSD",1736269668094,0.12549,207.43,207.41,0.12549]
["bitfinex","SOLUSD",1736269668299,0.12549,207.43,207.41,14.07982102]
["bitfinex","SOLUSD",1736269668716,1.73115421,207.42,207.41,14.07982102]
["bitfinex","SOLUSD",1736269669028,0.12549,207.41,207.39,13.95433102]
["bitfinex","SOLUSD",1736269669313,0.12549,207.41,207.4,0.12549]
["bitfinex","SOLUSD",1736269670124,0.12549,207.41,207.31,14.03545419]
["bitfinex","SOLUSD",1736269670125,0.12549,207.39,207.31,14.03545419]
["bitfinex","SOLUSD",1736269670300,0.12549,207.37,207.36,13.95433102]
["bitfinex","SOLUSD",1736269670801,0.12549,207.39,207.36,13.95433102]
["bitfinex","SOLUSD",1736269670985,0.12549,207.39,207.38,13.95433102]
["bitfinex","SOLUSD",1736269671191,0.12549,207.39,207.38,326.07982102]
["bitfinex","SOLUSD",1736269672405,0.12549,207.39,207.38,312.12549]
["bitfinex","SOLUSD",1736269672712,0.12549,207.39,207.38,326.07982102]
["bitfinex","SOLUSD",1736269674011,1.60566421,207.44,207.39,0.12549]
["bitfinex","SOLUSD",1736269674210,1.60566421,207.44,207.43,14.07982102]
["bitfinex","SOLUSD",1736269674536,1.60566421,207.46,207.44,0.12549]
["bitfinex","SOLUSD",1736269674826,0.72328027,207.54,207.46,0.12549]
["bitfinex","SOLUSD",1736269674827,1.60566421,207.48,207.46,0.12549]
["bitfinex","SOLUSD",1736269675121,1.73115421,207.48,207.47,14.07982102]
["bitfinex","SOLUSD",1736269675512,0.12549,207.48,207.47,14.07982102]
["bitfinex","SOLUSD",1736269677123,0.12549,207.48,207.47,326.07982102]
["bitfinex","SOLUSD",1736269677428,7.52337566,207.51,207.48,0.12549]
["bitfinex","SOLUSD",1736269677607,7.52337566,207.51,207.5,14.07982102]
["bitfinex","SOLUSD",1736269677926,7.64886566,207.51,207.5,14.07982102]
["bitfinex","SOLUSD",1736269678112,0.64886566,207.51,207.5,14.07982102]
["bitfinex","SOLUSD",1736269678510,0.52337566,207.51,207.5,51.81103604]
["bitfinex","SOLUSD",1736269678819,0.64886566,207.51,207.5,51.81103604]
["bitfinex","SOLUSD",1736269679022,0.64886566,207.51,207.5,37.85670502]
["bitfinex","SOLUSD",1736269679313,0.64886566,207.51,207.5,51.81103604]
["bitfinex","SOLUSD",1736269680863,15.04675132,207.53,207.5,363.93652604]
["bitfinex","SOLUSD",1736269681042,15.04675132,207.53,207.52,37.85670502]
["bitfinex","SOLUSD",1736269681043,0.04675132,207.53,207.52,37.85670502]
["bitfinex","SOLUSD",1736269681537,30.09350264,207.54,207.53,37.85670502]
["bitfinex","SOLUSD",1736269681944,0.09350264,207.54,207.53,37.85670502]
["bitfinex","SOLUSD",1736269682129,0.12549,207.57,207.54,0.12549]
["bitfinex","SOLUSD",1736269682331,0.12549,207.57,207.56,14.07982102]
["bitfinex","SOLUSD",1736269684150,0.12549,207.57,207.56,326.07982102]
["bitfinex","SOLUSD",1736269688055,1.60566421,207.62,207.57,23.902374]
["bitfinex","SOLUSD",1736269688229,1.60566421,207.62,207.61,14.07982102]
["bitfinex","SOLUSD",1736269688428,1.60566421,207.64,207.62,0.12549]
["bitfinex","SOLUSD",1736269688723,1.60566421,207.64,207.62,14.07982102]
["bitfinex","SOLUSD",1736269689445,0.12549,207.63,207.62,14.07982102]
["bitfinex","SOLUSD",1736269690458,0.12549,207.63,207.62,0.12549]
["bitfinex","SOLUSD",1736269690655,1.73115421,207.62,207.61,13.95433102]
["bitfinex","SOLUSD",1736269690957,0.12549,207.59,207.57,13.95433102]
["bitfinex","SOLUSD",1736269691252,0.12549,207.54,207.52,13.95433102]
["bitfinex","SOLUSD",1736269691585,0.12549,207.54,207.43,142.4828]
["bitfinex","SOLUSD",1736269691586,0.12549,207.52,207.5,13.95433102]
["bitfinex","SOLUSD",1736269691864,0.12549,207.52,207.51,2.8]
["bitfinex","SOLUSD",1736269692156,0.12549,207.52,207.51,2.92549]
["bitfinex","SOLUSD",1736269692629,0.12549,207.52,207.51,14.07982102]
["bitfinex","SOLUSD",1736269692824,0.12549,207.52,207.51,2.8]
["bitfinex","SOLUSD",1736269693031,0.12549,207.52,207.51,16.75433102]
["bitfinex","SOLUSD",1736269693231,0.12549,207.52,207.51,16.87982102]
["bitfinex","SOLUSD",1736269693446,1.60566421,207.55,207.51,16.87982102]
["bitfinex","SOLUSD",1736269693640,0.12549,207.54,207.51,16.87982102]
["bitfinex","SOLUSD",1736269693831,0.12549,207.52,207.51,16.75433102]
["bitfinex","SOLUSD",1736269694273,0.12549,207.52,207.51,16.87982102]
["bitfinex","SOLUSD",1736269694559,0.12549,207.52,207.51,0.12549]
["bitfinex","SOLUSD",1736269694753,0.12549,207.52,207.51,2.92549]
["bitfinex","SOLUSD",1736269694961,0.12549,207.52,207.51,16.87982102]
["bitfinex","SOLUSD",1736269696265,0.12549,207.52,207.51,2.92549]
["bitfinex","SOLUSD",1736269696563,0.12549,207.52,207.51,16.87982102]
["bitfinex","SOLUSD",1736269696938,0.12549,207.55,207.51,16.75433102]
["bitfinex","SOLUSD",1736269697136,0.12549,207.55,207.52,13.95433102]
["bitfinex","SOLUSD",1736269697967,0.12549,207.61,207.52,13.95433102]
["bitfinex","SOLUSD",1736269698146,0.12549,207.61,207.55,0.12549]
["bitfinex","SOLUSD",1736269698454,0.12549,207.61,207.55,13.95433102]
["bitfinex","SOLUSD",1736269698661,0.12549,207.61,207.54,0.12549]
["bitfinex","SOLUSD",1736269699369,0.12549,207.58,207.52,14.07982102]
["bitfinex","SOLUSD",1736269699662,20.12549,207.58,207.52,0.12549]
["bitfinex","SOLUSD",1736269699864,27.90709,207.58,207.5,13.95433102]
["bitfinex","SOLUSD",1736269700156,34.56046248,207.58,207.51,2.8]
["bitfinex","SOLUSD",1736269700362,20.0,207.54,207.5,2.8]
["bitfinex","SOLUSD",1736269700565,20.0,207.54,207.47,13.95433102]
["bitfinex","SOLUSD",1736269700763,20.0,207.54,207.48,16.75433102]
["bitfinex","SOLUSD",1736269700972,20.0,207.54,207.53,0.12549]
["bitfinex","SOLUSD",1736269701434,0.12549,207.54,207.53,0.12549]
["bitfinex","SOLUSD",1736269701634,0.12549,207.53,207.52,2.92549]
["bitfinex","SOLUSD",1736269701967,0.12549,207.54,207.52,2.92549]
["bitfinex","SOLUSD",1736269702769,0.12549,207.54,207.52,16.87982102]
["bitfinex","SOLUSD",1736269703273,7.7816,207.58,207.54,0.12549]
["bitfinex","SOLUSD",1736269704273,0.12549,207.57,207.53,0.12549]
["bitfinex","SOLUSD",1736269706758,0.12549,207.57,207.53,14.07982102]
["bitfinex","SOLUSD",1736269708475,20.0,207.58,207.57,0.12549]
["bitfinex","SOLUSD",1736269709478,20.0,207.58,207.56,13.95433102]
["bitfinex","SOLUSD",1736269709479,0.12549,207.57,207.56,0.12549]
["bitfinex","SOLUSD",1736269710784,0.12549,207.57,207.56,14.07982102]
["bitfinex","SOLUSD",1736269711081,20.0,207.58,207.57,0.12549]
["bitfinex","SOLUSD",1736269711376,20.0,207.58,207.56,0.12549]
["bitfinex","SOLUSD",1736269711873,20.0,207.58,207.57,0.12549]
["bitfinex","SOLUSD",1736269712074,6.65337248,207.61,207.57,14.07982102]
["bitfinex","SOLUSD",1736269712573,1.6551,207.63,207.59,0.12549]
["bitfinex","SOLUSD",1736269713079,20.0,207.61,207.59,0.12549]
["bitfinex","SOLUSD",1736269714883,6.65337248,207.66,207.6,16.85982102]
["bitfinex","SOLUSD",1736269715072,6.65337248,207.66,207.62,0.12549]
["bitfinex","SOLUSD",1736269715650,20.0,207.63,207.62,0.12549]
["bitfinex","SOLUSD",1736269718689,6.65337248,207.66,207.62,0.12549]
["bitfinex","SOLUSD",1736269724391,6.65337248,207.66,207.6,14.07982102]
["bitfinex","SOLUSD",1736269724595,20.0,207.64,207.63,0.12549]
["bitfinex","SOLUSD",1736269727794,20.0,207.66,207.63,0.12549]
["bitfinex","SOLUSD",1736269736091,1.94178626,207.7,207.64,8.91515101]
["bitfinex","SOLUSD",1736269736286,7.52337566,207.71,207.66,0.12549]
["bitfinex","SOLUSD",1736269736993,7.52337566,207.71,207.67,0.12549]
["bitfinex","SOLUSD",1736269737504,20.0,207.7,207.67,0.12549]
["bitfinex","SOLUSD",1736269738282,13.11781867,207.73,207.67,0.12549]
["bitfinex","SOLUSD",1736269738810,13.11781867,207.73,207.66,0.12549]
["bitfinex","SOLUSD",1736269739005,13.11781867,207.73,207.66,9.04064101]
["bitfinex","SOLUSD",1736269739703,13.11781867,207.73,207.66,0.12549]
["bitfinex","SOLUSD",1736269740017,20.0,207.73,207.67,2.78]
["bitfinex","SOLUSD",1736269740381,20.0,207.73,207.68,0.12549]
["bitfinex","SOLUSD",1736269742081,20.0,207.73,207.64,0.12549]
["bitfinex","SOLUSD",1736269742432,20.0,207.73,207.69,0.12549]
["bitfinex","SOLUSD",1736269744186,6.142,207.79,207.71,0.12549]
["bitfinex","SOLUSD",1736269744187,7.52337566,207.79,207.71,0.12549]
["bitfinex","SOLUSD",1736269744900,20.0,207.76,207.71,0.12549]
["bitfinex","SOLUSD",1736269745614,20.0,207.77,207.71,0.12549]
["bitfinex","SOLUSD",1736269746513,20.0,207.77,207.7,23.902374]
["bitfinex","SOLUSD",1736269748409,20.0,207.77,207.7,32.81752501]
["bitfinex","SOLUSD",1736269748991,20.0,207.77,207.72,0.12549]
["bitfinex","SOLUSD",1736269749202,6.28345026,207.8,207.72,0.12549]
["bitfinex","SOLUSD",1736269749415,20.0,207.77,207.72,0.12549]
["bitfinex","SOLUSD",1736269750609,1.6121,207.83,207.75,0.12549]
["bitfinex","SOLUSD",1736269750808,21.6121,207.83,207.77,0.12549]
["bitfinex","SOLUSD",1736269751818,20.0,207.83,207.77,0.12549]
["bitfinex","SOLUSD",1736269752218,20.0,207.84,207.77,0.12549]
["bitfinex","SOLUSD",1736269755414,20.0,207.84,207.79,0.12549]
["bitfinex","SOLUSD",1736269757700,13.72567566,207.92,207.79,23.902374]
["bitfinex","SOLUSD",1736269757902,20.0,207.88,207.79,32.81752501]
["bitfinex","SOLUSD",1736269758621,20.0,207.89,207.79,32.81752501]
["bitfinex","SOLUSD",1736269759929,20.0,207.89,207.81,0.12549]
["bitfinex","SOLUSD",1736269760108,7.48575026,207.92,207.81,0.12549]
["bitfinex","SOLUSD",1736269760613,20.0,207.89,207.81,0.12549]
["bitfinex","SOLUSD",1736269761113,20.0,207.89,207.8,0.12549]
["bitfinex","SOLUSD",1736269763301,23.776884,207.88,207.72,2.30576203]
["bitfinex","SOLUSD",1736269763501,20.0,207.84,207.73,2.78]
["bitfinex","SOLUSD",1736269763799,20.0,207.8,207.72,1.5841]
["bitfinex","SOLUSD",1736269764006,20.0,207.8,207.7,6.1992]
["bitfinex","SOLUSD",1736269764231,20.0,207.76,207.71,2.78]
["bitfinex","SOLUSD",1736269764732,20.0,207.76,207.73,0.12549]
["bitfinex","SOLUSD",1736269765443,20.0,207.76,207.72,2.78]
["bitfinex","SOLUSD",1736269766142,20.0,207.76,207.73,0.12549]
["bitfinex","SOLUSD",1736269766297,20.0,207.76,207.72,2.78]
["bitfinex","SOLUSD",1736269766497,20.0,207.76,207.61,12.0414]
["bitfinex","SOLUSD",1736269766721,6.28345026,207.75,207.62,2.78]
["bitfinex","SOLUSD",1736269766909,20.0,207.72,207.62,2.78]
["bitfinex","SOLUSD",1736269767119,20.0,207.72,207.63,2.78]
["bitfinex","SOLUSD",1736269767898,20.0,207.72,207.64,0.12549]
["bitfinex","SOLUSD",1736269768099,20.0,207.72,207.61,13.93044902]
["bitfinex","SOLUSD",1736269768347,20.0,207.72,207.62,2.78]
["bitfinex","SOLUSD",1736269768644,20.0,207.72,207.63,0.12549]
["bitfinex","SOLUSD",1736269768802,20.0,207.71,207.63,0.12549]
["bitfinex","SOLUSD",1736269769240,20.0,207.71,207.63,23.902374]
["bitfinex","SOLUSD",1736269769407,1.9501603,207.74,207.63,23.902374]
["bitfinex","SOLUSD",1736269769605,20.0,207.72,207.67,0.12549]
["bitfinex","SOLUSD",1736269770006,6.28345026,207.75,207.67,0.12549]
["bitfinex","SOLUSD",1736269770233,6.28345026,207.75,207.66,0.12549]
["bitfinex","SOLUSD",1736269770608,20.0,207.72,207.66,0.12549]
["bitfinex","SOLUSD",1736269771036,20.0,207.72,207.58,6.0491]
["bitfinex","SOLUSD",1736269771215,0.12549,207.71,207.6,16.71044902]
["bitfinex","SOLUSD",1736269771744,0.12549,207.71,207.61,23.776884]
["bitfinex","SOLUSD",1736269772307,0.12549,207.71,207.6,2.78]
["bitfinex","SOLUSD",1736269772505,20.12549,207.71,207.61,2.76]
["bitfinex","SOLUSD",1736269772811,20.12549,207.71,207.55,2.76]
["bitfinex","SOLUSD",1736269772812,20.12549,207.67,207.55,2.76]
["bitfinex","SOLUSD",1736269773022,25.15388901,207.67,207.55,2.76]
["bitfinex","SOLUSD",1736269773408,25.15388901,207.67,207.54,1.6576]
["bitfinex","SOLUSD",1736269773641,25.15388901,207.67,207.55,2.76]
["bitfinex","SOLUSD",1736269774421,25.15388901,207.67,207.56,0.12549]
["bitfinex","SOLUSD",1736269774621,25.15388901,207.67,207.5,13.93044902]
["bitfinex","SOLUSD",1736269774622,20.0,207.63,207.5,13.93044902]
["bitfinex","SOLUSD",1736269774919,0.12549,207.6,207.51,2.76]
["bitfinex","SOLUSD",1736269775112,0.12549,207.6,207.52,0.12549]
["bitfinex","SOLUSD",1736269775509,6.0118,207.66,207.57,0.12549]
["bitfinex","SOLUSD",1736269776350,0.12549,207.62,207.57,0.12549]
["bitfinex","SOLUSD",1736269778936,0.12549,207.66,207.57,0.12549]
["bitfinex","SOLUSD",1736269779132,0.12549,207.66,207.58,14.05593902]
["bitfinex","SOLUSD",1736269779350,0.12549,207.66,207.6,14.05593902]
["bitfinex","SOLUSD",1736269779654,0.12549,207.67,207.6,14.05593902]
["bitfinex","SOLUSD",1736269780027,0.12549,207.67,207.6,0.12549]
["bitfinex","SOLUSD",1736269780737,0.12549,207.67,207.62,0.12549]
["bitfinex","SOLUSD",1736269780966,13.50198398,207.72,207.64,0.12549]
["bitfinex","SOLUSD",1736269781172,13.50198398,207.72,207.65,0.12549]
["bitfinex","SOLUSD",1736269781372,0.12549,207.71,207.65,0.12549]
["bitfinex","SOLUSD",1736269781573,0.12549,207.68,207.64,0.12549]
["bitfinex","SOLUSD",1736269781735,20.0,207.69,207.64,0.12549]
["bitfinex","SOLUSD",1736269781736,0.12549,207.71,207.64,0.12549]
["bitfinex","SOLUSD",1736269782837,0.12549,207.68,207.64,0.12549]
["bitfinex","SOLUSD",1736269783175,0.12549,207.68,207.67,14.05593902]
["bitfinex","SOLUSD",1736269783474,0.12549,207.68,207.67,16.81593902]
["bitfinex","SOLUSD",1736269784372,0.12549,207.71,207.68,0.12549]
["bitfinex","SOLUSD",1736269788566,0.12549,207.71,207.68,23.902374]
["bitfinex","SOLUSD",1736269788766,1.5971,207.79,207.7,0.12549]
["bitfinex","SOLUSD",1736269788946,0.12549,207.78,207.73,0.12549]
["bitfinex","SOLUSD",1736269789169,0.12549,207.78,207.72,0.12549]
["bitfinex","SOLUSD",1736269789376,0.12549,207.79,207.72,0.12549]
["bitfinex","SOLUSD",1736269789736,0.12549,207.79,207.71,0.12549]
["bitfinex","SOLUSD",1736269789937,0.12549,207.79,207.74,0.12549]
["bitfinex","SOLUSD",1736269790140,1.5685,207.84,207.76,0.12549]
["bitfinex","SOLUSD",1736269790344,7.52337566,207.87,207.72,13.93044902]
["bitfinex","SOLUSD",1736269790566,0.12549,207.81,207.73,2.76]
["bitfinex","SOLUSD",1736269790753,0.12549,207.81,207.7,7.7234]
["bitfinex","SOLUSD",1736269791082,0.12549,207.81,207.71,2.76]
["bitfinex","SOLUSD",1736269791469,0.12549,207.81,207.72,0.12549]
["bitfinex","SOLUSD",1736269791702,20.12549,207.81,207.72,0.12549]
["bitfinex","SOLUSD",1736269791842,32.66874026,207.81,207.72,2.88549]
["bitfinex","SOLUSD",1736269792369,32.66874026,207.81,207.72,0.12549]
["bitfinex","SOLUSD",1736269792572,32.66874026,207.81,207.74,0.12549]
["bitfinex","SOLUSD",1736269792875,32.66874026,207.81,207.73,2.76]
["bitfinex","SOLUSD",1736269794178,0.12549,207.79,207.71,2.76]
["bitfinex","SOLUSD",1736269794331,0.12549,207.79,207.72,0.12549]
["bitfinex","SOLUSD",1736269794531,0.12549,207.79,207.71,2.76]
["bitfinex","SOLUSD",1736269795170,0.12549,207.79,207.72,0.12549]
["bitfinex","SOLUSD",1736269800403,0.12549,207.79,207.71,2.76]
["bitfinex","SOLUSD",1736269803454,0.12549,207.75,207.71,2.76]
["bitfinex","SOLUSD",1736269803900,0.12549,207.75,207.61,1.5027]
["bitfinex","SOLUSD",1736269804104,0.12549,207.71,207.67,2.76]
["bitfinex","SOLUSD",1736269804898,0.12549,207.71,207.68,0.12549]
["bitfinex","SOLUSD",1736269805300,20.0,207.77,207.68,0.12549]
["bitfinex","SOLUSD",1736269805522,0.12549,207.76,207.68,0.12549]
["bitfinex","SOLUSD",1736269807032,0.12549,207.76,207.68,37.83282302]
["bitfinex","SOLUSD",1736269807321,1.5618,207.8,207.72,0.12549]
["bitfinex","SOLUSD",1736269807527,1.5618,207.8,207.72,14.05593902]
["bitfinex","SOLUSD",1736269807692,1.5618,207.8,207.74,14.05593902]
["bitfinex","SOLUSD",1736269807895,7.90415026,207.85,207.76,14.05593902]
["bitfinex","SOLUSD",1736269808091,1.6207,207.85,207.78,37.83282302]
["bitfinex","SOLUSD",1736269808314,7.52337566,207.87,207.81,0.12549]
["bitfinex","SOLUSD",1736269808519,7.52337566,207.87,207.81,14.05593902]
["bitfinex","SOLUSD",1736269808732,7.52337566,207.87,207.83,23.902374]
["bitfinex","SOLUSD",1736269809024,7.52337566,207.87,207.85,0.12549]
["bitfinex","SOLUSD",1736269809439,20.12549,207.88,207.85,0.12549]
["bitfinex","SOLUSD",1736269810125,1.89118599,207.93,207.85,23.902374]
["bitfinex","SOLUSD",1736269810426,1.6398,207.95,207.87,0.12549]
["bitfinex","SOLUSD",1736269811220,1.6398,207.95,207.76,7.8763]
["bitfinex","SOLUSD",1736269811221,0.12549,207.94,207.76,7.8763]
["bitfinex","SOLUSD",1736269811386,10.1846969,207.94,207.77,16.69044902]
["bitfinex","SOLUSD",1736269811587,0.12549,207.9,207.77,2.76]
["bitfinex","SOLUSD",1736269811818,0.12549,207.9,207.78,26.662374]
["bitfinex","SOLUSD",1736269812154,0.12549,207.88,207.78,2.88549]
["bitfinex","SOLUSD",1736269812359,0.12549,207.88,207.79,2.76]
["bitfinex","SOLUSD",1736269812523,0.12549,207.88,207.8,0.12549]
["bitfinex","SOLUSD",1736269812722,0.12549,207.87,207.8,0.12549]
["bitfinex","SOLUSD",1736269813347,20.0,207.88,207.8,23.902374]
["bitfinex","SOLUSD",1736269813728,0.12549,207.87,207.8,23.902374]
["bitfinex","SOLUSD",1736269814353,0.12549,207.9,207.8,23.902374]
["bitfinex","SOLUSD",1736269814738,0.12549,207.9,207.82,23.902374]
["bitfinex","SOLUSD",1736269815125,0.12549,207.9,207.8,23.776884]
["bitfinex","SOLUSD",1736269815786,0.12549,207.9,207.81,0.12549]
["bitfinex","SOLUSD",1736269815984,0.12549,207.88,207.81,0.12549]
["bitfinex","SOLUSD",1736269816145,0.12549,207.88,207.77,13.93044902]
["bitfinex","SOLUSD",1736269816146,0.12549,207.88,207.74,13.93044902]
["bitfinex","SOLUSD",1736269816476,0.12549,207.88,207.73,13.93044902]
["bitfinex","SOLUSD",1736269816650,6.5327,207.87,207.71,34.07994902]
["bitfinex","SOLUSD",1736269816858,0.12549,207.83,207.72,2.76]
["bitfinex","SOLUSD",1736269817670,0.12549,207.83,207.7,14.05593902]
["bitfinex","SOLUSD",1736269817671,0.12549,207.83,207.73,2.76]
["bitfinex","SOLUSD",1736269818260,20.12549,207.83,207.73,2.76]
["bitfinex","SOLUSD",1736269818943,21.32839,207.83,207.73,2.76]
["bitfinex","SOLUSD",1736269819162,1.32839,207.83,207.73,2.76]
["bitfinex","SOLUSD",1736269819487,8.1515,207.87,207.78,14.05593902]
["bitfinex","SOLUSD",1736269819642,8.1515,207.87,207.8,23.902374]
["bitfinex","SOLUSD",1736269819844,8.1515,207.87,207.82,0.12549]
["bitfinex","SOLUSD",1736269820077,20.0,207.84,207.82,0.12549]
["bitfinex","SOLUSD",1736269820372,0.12549,207.83,207.82,0.12549]
["bitfinex","SOLUSD",1736269820945,0.12549,207.86,207.82,0.12549]
["bitfinex","SOLUSD",1736269821982,0.12549,207.86,207.81,2.76]
["bitfinex","SOLUSD",1736269822175,0.12549,207.86,207.77,2.76]
["bitfinex","SOLUSD",1736269822690,0.12549,207.82,207.73,2.76]
["bitfinex","SOLUSD",1736269823667,1.32839,207.82,207.73,2.76]
["bitfinex","SOLUSD",1736269823852,1.32839,207.82,207.74,0.12549]
["bitfinex","SOLUSD",1736269824382,1.32839,207.82,207.74,23.902374]
["bitfinex","SOLUSD",1736269824974,0.12549,207.82,207.74,23.902374]
["bitfinex","SOLUSD",1736269825179,0.12549,207.82,207.74,23.776884]
["bitfinex","SOLUSD",1736269827382,0.12549,207.82,207.74,46.02426279]
["bitfinex","SOLUSD",1736269827680,0.12549,207.82,207.74,23.776884]
["bitfinex","SOLUSD",1736269828155,0.12549,207.82,207.76,0.12549]
["bitfinex","SOLUSD",1736269828665,0.12549,207.82,207.74,46.02426279]
["bitfinex","SOLUSD",1736269828866,0.12549,207.82,207.74,23.776884]
["bitfinex","SOLUSD",1736269829286,0.12549,207.82,207.74,46.02426279]
["bitfinex","SOLUSD",1736269829778,0.12549,207.82,207.74,23.776884]
["bitfinex","SOLUSD",1736269831276,0.12549,207.79,207.74,23.776884]
["bitfinex","SOLUSD",1736269832087,0.12549,207.79,207.65,324.0393]
["bitfinex","SOLUSD",1736269832264,0.12549,207.79,207.66,2.76]
["bitfinex","SOLUSD",1736269832472,0.12549,207.79,207.67,22.24737879]
["bitfinex","SOLUSD",1736269832672,0.12549,207.79,207.69,22.24737879]
["bitfinex","SOLUSD",1736269832871,0.12549,207.79,207.69,23.776884]
["bitfinex","SOLUSD",1736269833192,0.12549,207.79,207.68,22.24737879]
["bitfinex","SOLUSD",1736269833396,0.12549,207.79,207.69,22.24737879]
["bitfinex","SOLUSD",1736269833571,0.12549,207.79,207.71,23.776884]
["bitfinex","SOLUSD",1736269834303,0.12549,207.79,207.72,0.12549]
["bitfinex","SOLUSD",1736269834779,0.12549,207.79,207.7,0.12549]
["bitfinex","SOLUSD",1736269835890,0.12549,207.79,207.67,23.776884]
["bitfinex","SOLUSD",1736269836094,0.12549,207.77,207.67,23.776884]
["bitfinex","SOLUSD",1736269836400,0.12549,207.77,207.68,0.12549]
["bitfinex","SOLUSD",1736269836894,0.12549,207.77,207.69,23.776884]
["bitfinex","SOLUSD",1736269837072,0.12549,207.77,207.72,0.12549]
["bitfinex","SOLUSD",1736269838766,0.12549,207.77,207.69,23.776884]
["bitfinex","SOLUSD",1736269839487,0.12549,207.77,207.67,22.24737879]
["bitfinex","SOLUSD",1736269839893,0.12549,207.77,207.68,22.24737879]
["bitfinex","SOLUSD",1736269840189,0.12549,207.77,207.69,23.902374]
["bitfinex","SOLUSD",1736269840394,0.12549,207.77,207.69,0.12549]
["bitfinex","SOLUSD",1736269841170,0.12549,207.77,207.7,0.12549]
["bitfinex","SOLUSD",1736269843392,0.12549,207.77,207.68,13.91755017]
["bitfinex","SOLUSD",1736269843393,0.12549,207.77,207.68,0.12549]
["bitfinex","SOLUSD",1736269843772,0.12549,207.77,207.69,37.69443417]
["bitfinex","SOLUSD",1736269843975,1.5954,207.84,207.75,23.902374]
["bitfinex","SOLUSD",1736269844278,0.12549,207.82,207.75,26.662374]
["bitfinex","SOLUSD",1736269844491,0.12549,207.79,207.75,26.662374]
["bitfinex","SOLUSD",1736269844904,0.12549,207.79,207.75,40.57992417]
["bitfinex","SOLUSD",1736269845205,0.12549,207.82,207.77,0.12549]
["bitfinex","SOLUSD",1736269845418,0.12549,207.82,207.77,23.902374]
["bitfinex","SOLUSD",1736269845709,0.12549,207.83,207.77,14.04304017]
["bitfinex","SOLUSD",1736269846278,0.12549,207.83,207.8,0.12549]
["bitfinex","SOLUSD",1736269847193,0.12549,207.86,207.83,0.12549]
["bitfinex","SOLUSD",1736269847389,0.12549,207.86,207.84,23.902374]
["bitfinex","SOLUSD",1736269848413,1.5865,207.89,207.84,23.902374]
["bitfinex","SOLUSD",1736269848577,7.52337566,207.91,207.84,37.81992417]
["bitfinex","SOLUSD",1736269848782,0.12549,207.9,207.86,23.902374]
["bitfinex","SOLUSD",1736269849347,0.12549,207.9,207.86,0.12549]
["bitfinex","SOLUSD",1736269849817,6.5512,207.93,207.85,0.12549]
["bitfinex","SOLUSD",1736269850611,0.12549,207.89,207.85,0.12549]
["bitfinex","SOLUSD",1736269852098,1.6401,207.94,207.89,0.12549]
["bitfinex","SOLUSD",1736269852408,21.6401,207.94,207.89,23.902374]
["bitfinex","SOLUSD",1736269852778,0.12549,207.93,207.89,23.902374]
["bitfinex","SOLUSD",1736269852979,0.12549,207.93,207.9,0.12549]
["bitfinex","SOLUSD",1736269853191,0.12549,207.93,207.92,23.902374]
["bitfinex","SOLUSD",1736269853390,0.12549,207.95,207.92,23.902374]
["bitfinex","SOLUSD",1736269853804,12.51456901,207.99,207.94,23.902374]
["bitfinex","SOLUSD",1736269854011,7.52337566,208.0,207.94,37.81992417]
["bitfinex","SOLUSD",1736269854213,38.25320264,208.04,207.94,37.81992417]
["bitfinex","SOLUSD",1736269854214,7.52337566,208.03,207.94,37.81992417]
["bitfinex","SOLUSD",1736269854410,7.52337566,208.03,207.91,2.76]
["bitfinex","SOLUSD",1736269854411,0.12549,207.99,207.96,0.12549]
["bitfinex","SOLUSD",1736269855007,0.12549,208.02,207.94,0.12549]
["bitfinex","SOLUSD",1736269855206,20.0,208.01,207.94,0.12549]
["bitfinex","SOLUSD",1736269855704,0.12549,208.0,207.91,2.76]
["bitfinex","SOLUSD",1736269856432,0.12549,208.0,207.92,23.902374]
["bitfinex","SOLUSD",1736269856802,0.12549,208.0,207.91,2.76]
["bitfinex","SOLUSD",1736269857217,0.12549,208.0,207.92,0.12549]
["bitfinex","SOLUSD",1736269857398,0.12549,208.0,207.92,23.902374]
["bitfinex","SOLUSD",1736269857924,0.12549,207.98,207.83,1.5497]
["bitfinex","SOLUSD",1736269858125,0.12549,207.96,207.84,2.74]
["bitfinex","SOLUSD",1736269858325,0.12549,207.94,207.8,22.22945521]
["bitfinex","SOLUSD",1736269858505,0.12549,207.94,207.81,2.74]
["bitfinex","SOLUSD",1736269858704,0.12549,207.94,207.81,24.96945521]
["bitfinex","SOLUSD",1736269859029,0.12549,207.94,207.87,23.902374]
["bitfinex","SOLUSD",1736269859399,1.6461,207.97,207.89,23.902374]
["bitfinex","SOLUSD",1736269859607,0.12549,207.96,207.91,23.902374]
["bitfinex","SOLUSD",1736269863000,0.12549,207.96,207.91,2.74]
["bitfinex","SOLUSD",1736269863403,0.12549,207.96,207.92,0.12549]
["bitfinex","SOLUSD",1736269865142,0.12549,207.96,207.91,2.74]
["bitfinex","SOLUSD",1736269868528,0.12549,207.96,207.92,23.776884]
["bitfinex","SOLUSD",1736269872438,0.12549,207.96,207.91,2.74]
["bitfinex","SOLUSD",1736269872439,0.12549,207.96,207.89,0.12549]
["bitfinex","SOLUSD",1736269872731,0.12549,207.96,207.91,23.776884]
["bitfinex","SOLUSD",1736269878337,0.12549,207.96,207.94,0.12549]
["bitfinex","SOLUSD",1736269878542,0.12549,207.96,207.92,23.776884]
["bitfinex","SOLUSD",1736269879646,0.12549,207.96,207.91,23.776884]
["bitfinex","SOLUSD",1736269881328,0.12549,207.96,207.9,2.74]
["bitfinex","SOLUSD",1736269882261,0.12549,207.96,207.91,0.12549]
["bitfinex","SOLUSD",1736269882421,0.12549,207.96,207.91,23.902374]
["bitfinex","SOLUSD",1736269883355,0.12549,207.96,207.91,37.79269279]
["bitfinex","SOLUSD",1736269884029,0.12549,207.99,207.93,0.12549]
["bitfinex","SOLUSD",1736269884759,0.12549,207.99,207.92,0.12549]
["bitfinex","SOLUSD",1736269884970,0.12549,207.99,207.92,14.01580879]
["bitfinex","SOLUSD",1736269885130,0.12549,207.99,207.92,0.12549]
["bitfinex","SOLUSD",1736269885545,0.12549,207.99,207.92,14.01580879]
["bitfinex","SOLUSD",1736269885845,21.6636,208.02,207.96,0.12549]
["bitfinex","SOLUSD",1736269886236,0.12549,208.01,207.96,0.12549]
["bitfinex","SOLUSD",1736269886930,0.12549,208.01,207.95,23.902374]
["bitfinex","SOLUSD",1736269887365,0.12549,208.01,207.95,14.01580879]
["bitfinex","SOLUSD",1736269887665,0.12549,208.01,207.97,23.902374]
["bitfinex","SOLUSD",1736269887846,0.12549,208.01,207.99,0.12549]
["bitfinex","SOLUSD",1736269888057,0.12549,208.04,207.99,0.12549]
["bitfinex","SOLUSD",1736269888660,0.12549,208.01,207.99,0.12549]
["bitfinex","SOLUSD",1736269888959,0.12549,208.01,207.99,23.902374]
["bitfinex","SOLUSD",1736269890062,20.0,208.06,207.99,37.79269279]
["bitfinex","SOLUSD",1736269890231,20.0,208.06,207.99,23.902374]
["bitfinex","SOLUSD",1736269890431,0.12549,208.05,207.99,23.902374]
["bitfinex","SOLUSD",1736269890632,0.12549,208.05,207.99,37.79269279]
["bitfinex","SOLUSD",1736269890952,6.0457,208.1,208.03,23.902374]
["bitfinex","SOLUSD",1736269891564,0.12549,208.06,208.02,0.12549]
["bitfinex","SOLUSD",1736269892057,0.12549,208.06,207.98,16.63031879]
["bitfinex","SOLUSD",1736269892235,0.12549,208.06,207.98,2.74]
["bitfinex","SOLUSD",1736269892660,0.12549,208.06,207.98,16.63031879]
["bitfinex","SOLUSD",1736269892834,0.12549,208.06,207.99,23.902374]
["bitfinex","SOLUSD",1736269893159,6.0457,208.1,208.02,23.776884]
["bitfinex","SOLUSD",1736269893755,0.12549,208.09,208.0,0.25098]
["bitfinex","SOLUSD",1736269894163,0.12549,208.09,208.0,14.14129879]
["bitfinex","SOLUSD",1736269894857,0.12549,208.09,208.02,23.776884]
["bitfinex","SOLUSD",1736269895677,1.6383,208.12,208.06,23.902374]
["bitfinex","SOLUSD",1736269895973,6.5058,208.15,208.08,37.79269279]
["bitfinex","SOLUSD",1736269896152,0.12549,208.14,208.08,23.902374]
["bitfinex","SOLUSD",1736269897666,0.12549,208.14,208.08,23.776884]
["bitfinex","SOLUSD",1736269900375,0.12549,208.11,208.09,2.74]
["bitfinex","SOLUSD",1736269900559,0.12549,208.11,208.1,0.12549]
["bitfinex","SOLUSD",1736269901164,0.12549,208.11,208.09,2.74]
["bitfinex","SOLUSD",1736269901364,0.12549,208.11,208.01,24.027864]
["bitfinex","SOLUSD",1736269901684,17.889058,208.12,208.03,23.776884]
["bitfinex","SOLUSD",1736269902081,17.889058,208.12,208.04,0.12549]
["bitfinex","SOLUSD",1736269902779,17.889058,208.12,208.02,23.902374]
["bitfinex","SOLUSD",1736269902980,17.889058,208.12,208.03,2.74]
["bitfinex","SOLUSD",1736269903563,17.889058,208.12,208.04,0.12549]
["bitfinex","SOLUSD",1736269903886,17.889058,208.12,208.04,23.902374]
["bitfinex","SOLUSD",1736269904068,17.889058,208.12,208.06,0.12549]
["bitfinex","SOLUSD",1736269904267,17.889058,208.12,208.06,23.902374]
["bitfinex","SOLUSD",1736269905283,17.889058,208.12,208.06,23.776884]
["bitfinex","SOLUSD",1736269905470,17.889058,208.12,207.99,13.89031879]
["bitfinex","SOLUSD",1736269905651,17.889058,208.12,208.0,2.74]
["bitfinex","SOLUSD",1736269906179,17.889058,208.12,208.01,23.902374]
["bitfinex","SOLUSD",1736269906568,1.5522,208.11,208.02,2.74]
["bitfinex","SOLUSD",1736269906769,1.5522,208.11,207.95,13.89031879]
["bitfinex","SOLUSD",1736269907080,0.12549,208.06,207.96,2.74]
["bitfinex","SOLUSD",1736269907281,0.12549,208.06,207.97,26.642374]
["bitfinex","SOLUSD",1736269907469,0.12549,208.06,207.97,2.74]
["bitfinex","SOLUSD",1736269908391,0.12549,208.06,207.98,0.12549]
["bitfinex","SOLUSD",1736269908602,0.12549,208.06,207.99,2.74]
["bitfinex","SOLUSD",1736269909184,0.12549,208.06,208.0,23.902374]
["bitfinex","SOLUSD",1736269913400,0.12549,208.06,208.0,23.776884]
["bitfinex","SOLUSD",1736269916286,0.12549,208.06,207.93,13.89031879]
["bitfinex","SOLUSD",1736269916487,0.12549,208.06,207.85,54.0552]
["bitfinex","SOLUSD",1736269916488,1.5975,208.05,207.94,2.74]
["bitfinex","SOLUSD",1736269916709,20.12549,208.02,207.94,2.74]
["bitfinex","SOLUSD",1736269917177,20.12549,208.02,207.89,13.89031879]
["bitfinex","SOLUSD",1736269917365,0.12549,207.97,207.9,2.74]
["bitfinex","SOLUSD",1736269917564,0.12549,207.97,207.91,23.776884]
["bitfinex","SOLUSD",1736269918187,0.12549,207.97,207.92,2.74]
["bitfinex","SOLUSD",1736269918703,0.12549,207.97,207.93,23.776884]
["bitfinex","SOLUSD",1736269925198,0.12549,207.97,207.88,13.89031879]
["bitfinex","SOLUSD",1736269925390,0.12549,207.97,207.89,2.72]
["bitfinex","SOLUSD",1736269925692,0.12549,207.97,207.88,13.89031879]
["bitfinex","SOLUSD",1736269925994,0.12549,207.97,207.89,26.622374]
["bitfinex","SOLUSD",1736269926909,0.12549,207.97,207.89,23.902374]
["bitfinex","SOLUSD",1736269927093,0.12549,207.97,207.9,2.72]
["bitfinex","SOLUSD",1736269927283,0.12549,207.97,207.91,23.776884]
["bitfinex","SOLUSD",1736269927482,0.12549,207.97,207.92,0.12549]
["bitfinex","SOLUSD",1736269928794,19.21902203,207.98,207.92,0.12549]
["bitfinex","SOLUSD",1736269931083,6.4185,208.01,207.94,0.12549]
["bitfinex","SOLUSD",1736269931286,6.4185,208.01,207.94,14.01580879]
["bitfinex","SOLUSD",1736269931474,0.12549,208.0,207.94,14.01580879]
["bitfinex","SOLUSD",1736269931769,0.12549,208.0,207.94,0.12549]
["bitfinex","SOLUSD",1736269932385,0.12549,208.0,207.95,23.902374]
["bitfinex","SOLUSD",1736269934583,0.12549,208.0,207.95,9.01120632]
["bitfinex","SOLUSD",1736269934778,0.12549,208.0,207.97,23.902374]
["bitfinex","SOLUSD",1736269935190,0.12549,208.0,207.97,0.12549]
["bitfinex","SOLUSD",1736269937403,0.12549,208.01,207.97,23.902374]
["bitfinex","SOLUSD",1736269938508,1.5975,208.05,207.98,2.72]
["bitfinex","SOLUSD",1736269938704,1.5975,208.05,208.03,0.12549]
["bitfinex","SOLUSD",1736269939091,0.12549,208.04,208.03,0.12549]
["bitfinex","SOLUSD",1736269939292,0.12549,208.09,208.02,9.01120632]
["bitfinex","SOLUSD",1736269939495,20.0,208.08,208.04,0.12549]
["bitfinex","SOLUSD",1736269939808,1.5804,208.1,208.04,0.12549]
["bitfinex","SOLUSD",1736269940030,0.12549,208.07,208.02,23.902374]
["bitfinex","SOLUSD",1736269940698,0.12549,208.09,208.02,23.902374]
["bitfinex","SOLUSD",1736269941378,0.12549,208.07,208.02,23.902374]
["bitfinex","SOLUSD",1736269942518,0.12549,208.07,208.01,23.902374]
["bitfinex","SOLUSD",1736269942713,0.12549,208.07,208.01,37.77711471]
["bitfinex","SOLUSD",1736269942915,0.12549,208.07,208.01,0.12549]
["bitfinex","SOLUSD",1736269943086,0.12549,208.07,207.98,2.72]
["bitfinex","SOLUSD",1736269943295,20.12549,208.07,207.94,25.89734071]
["bitfinex","SOLUSD",1736269943490,26.40894026,208.07,207.95,2.72]
["bitfinex","SOLUSD",1736269943914,26.40894026,208.07,207.98,13.87474071]
["bitfinex","SOLUSD",1736269944118,20.12549,208.07,208.0,23.776884]
["bitfinex","SOLUSD",1736269944318,20.12549,208.07,208.0,26.496884]
["bitfinex","SOLUSD",1736269945204,20.12549,208.07,208.0,40.37162471]
["bitfinex","SOLUSD",1736269945695,20.12549,208.07,208.0,26.496884]
["bitfinex","SOLUSD",1736269946107,20.12549,208.07,208.0,40.37162471]
["bitfinex","SOLUSD",1736269946530,20.12549,208.07,208.0,26.496884]
["bitfinex","SOLUSD",1736269948524,0.12549,208.07,208.0,26.496884]
["bitfinex","SOLUSD",1736269949600,20.12549,208.07,208.0,26.496884]
["bitfinex","SOLUSD",1736269950520,9.10377566,208.1,208.01,13.87474071]
["bitfinex","SOLUSD",1736269950730,7.52337566,208.09,208.01,13.87474071]
["bitfinex","SOLUSD",1736269950943,0.12549,208.08,208.01,13.87474071]
["bitfinex","SOLUSD",1736269951147,0.12549,208.08,208.05,23.902374]
["bitfinex","SOLUSD",1736269951957,20.0,208.1,208.05,23.902374]
["bitfinex","SOLUSD",1736269952147,0.12549,208.09,208.05,23.902374]
["bitfinex","SOLUSD",1736269952627,0.12549,208.1,208.05,14.00023071]
["bitfinex","SOLUSD",1736269952808,0.12549,208.1,208.05,0.12549]
["bitfinex","SOLUSD",1736269953146,0.12549,208.1,208.06,0.12549]
["bitfinex","SOLUSD",1736269955214,0.12549,208.1,208.04,0.12549]
["bitfinex","SOLUSD",1736269956251,0.12549,208.1,208.03,0.12549]
["bitfinex","SOLUSD",1736269956441,20.12549,208.1,208.03,0.12549]
["bitfinex","SOLUSD",1736269956625,20.12549,208.1,208.02,23.776884]
["bitfinex","SOLUSD",1736269956942,20.12549,208.1,207.96,13.87474071]
["bitfinex","SOLUSD",1736269957138,0.12549,208.05,207.96,13.87474071]
["bitfinex","SOLUSD",1736269957743,1.75489,208.05,208.01,23.902374]
["bitfinex","SOLUSD",1736269962008,1.75489,208.05,208.01,2.72]
["bitfinex","SOLUSD",1736269962262,1.75489,208.05,208.02,0.12549]
["bitfinex","SOLUSD",1736269962435,21.75489,208.05,208.02,0.12549]
["bitfinex","SOLUSD",1736269963229,21.75489,208.05,208.01,0.12549]
["bitfinex","SOLUSD",1736269964041,0.12549,208.03,208.01,0.12549]
["bitfinex","SOLUSD",1736269964562,0.12549,208.04,208.01,0.12549]
["bitfinex","SOLUSD",1736269966456,0.12549,208.04,208.0,2.72]
["bitfinex","SOLUSD",1736269967163,0.12549,208.02,208.0,2.72]
["bitfinex","SOLUSD",1736269967335,0.12549,208.02,207.99,2.72]
["bitfinex","SOLUSD",1736269967856,0.12549,208.02,208.0,0.12549]
["bitfinex","SOLUSD",1736269969737,0.12549,208.02,208.0,2.72]
["bitfinex","SOLUSD",1736269971155,0.12549,208.02,207.99,2.72]
["bitfinex","SOLUSD",1736269971463,0.12549,208.03,207.99,2.72]
["bitfinex","SOLUSD",1736269971667,0.12549,208.03,208.0,0.12549]
["bitfinex","SOLUSD",1736269972856,0.12549,208.03,207.89,0.72116913]
["bitfinex","SOLUSD",1736269973051,0.12549,208.03,207.92,8.88548245]
["bitfinex","SOLUSD",1736269973254,0.12549,208.03,207.95,0.12549]
["bitfinex","SOLUSD",1736269973971,0.12549,208.03,207.99,8.88548245]
["bitfinex","SOLUSD",1736269974174,0.12549,208.03,208.0,2.72]
["bitfinex","SOLUSD",1736269974544,0.12549,208.03,208.02,0.12549]
["bitfinex","SOLUSD",1736269975251,0.12549,208.04,208.02,0.12549]
["bitfinex","SOLUSD",1736269975874,7.52337566,208.08,208.02,0.12549]
["bitfinex","SOLUSD",1736269976069,0.12549,208.07,208.02,0.12549]
["bitfinex","SOLUSD",1736269976369,0.12549,208.07,208.04,0.12549]
["bitfinex","SOLUSD",1736269976564,0.12549,208.07,208.06,0.12549]
["bitfinex","SOLUSD",1736269977074,0.12549,208.09,208.04,0.12549]
["bitfinex","SOLUSD",1736269977770,0.12549,208.11,208.03,0.12549]
["bitfinex","SOLUSD",1736269977970,7.52337566,208.13,208.05,0.12549]
["bitfinex","SOLUSD",1736269978278,7.52337566,208.13,208.07,0.12549]
["bitfinex","SOLUSD",1736269978457,0.12549,208.12,208.09,0.12549]
["bitfinex","SOLUSD",1736269978971,0.12549,208.12,208.08,2.72]
["bitfinex","SOLUSD",1736269979172,0.12549,208.09,208.08,2.72]
["bitfinex","SOLUSD",1736269979559,0.12549,208.09,208.08,2.84549]
["bitfinex","SOLUSD",1736269979767,20.12549,208.09,208.08,2.84549]
["bitfinex","SOLUSD",1736269981854,0.12549,208.07,207.98,20.05579556]
["bitfinex","SOLUSD",1736269982152,0.12549,208.07,207.99,2.72]
["bitfinex","SOLUSD",1736269984900,0.12549,208.07,208.0,37.65427956]
["bitfinex","SOLUSD",1736269985070,0.12549,208.07,208.02,0.12549]
["bitfinex","SOLUSD",1736269985385,20.12549,208.07,208.02,0.12549]
["bitfinex","SOLUSD",1736269985680,20.12549,208.07,208.01,0.12549]
["bitfinex","SOLUSD",1736269986184,20.12549,208.08,208.01,0.12549]
["bitfinex","SOLUSD",1736269987358,0.12549,208.06,208.01,0.12549]
["bitfinex","SOLUSD",1736269987559,0.12549,208.06,207.97,13.87739556]
["bitfinex","SOLUSD",1736269987775,0.12549,208.06,207.95,14.59833306]
["bitfinex","SOLUSD",1736269987965,1.76909,208.06,207.96,2.7]
["bitfinex","SOLUSD",1736269988869,1.76909,208.06,207.96,16.57739556]
["bitfinex","SOLUSD",1736269989187,0.12549,208.01,207.97,23.902374]
["bitfinex","SOLUSD",1736269989653,0.12549,208.01,207.97,37.77976956]
["bitfinex","SOLUSD",1736269989853,0.12549,208.01,207.97,23.902374]
["bitfinex","SOLUSD",1736269990676,0.12549,208.01,207.97,37.77976956]
["bitfinex","SOLUSD",1736269990973,0.12549,208.01,207.97,23.902374]
["bitfinex","SOLUSD",1736269993559,0.12549,208.01,207.98,2.7]
["bitfinex","SOLUSD",1736269993993,0.12549,208.01,207.94,0.12549]
["bitfinex","SOLUSD",1736269994165,0.12549,208.01,207.96,23.902374]
["bitfinex","SOLUSD",1736269994359,20.12549,208.01,207.96,23.902374]
["bitfinex","SOLUSD",1736269996183,20.12549,208.01,207.96,37.77976956]
["bitfinex","SOLUSD",1736269996564,20.12549,208.01,207.98,14.00288556]
["bitfinex","SOLUSD",1736269996765,20.0,208.02,207.98,0.12549]
["bitfinex","SOLUSD",1736269997272,20.0,208.02,207.96,37.65427956]
["bitfinex","SOLUSD",1736269997273,0.12549,208.01,207.97,14.00288556]
["bitfinex","SOLUSD",1736269998591,0.12549,208.01,207.97,0.12549]
["bitfinex","SOLUSD",1736269999079,0.12549,208.01,207.95,2.7]
["bitfinex","SOLUSD",1736269999467,0.12549,207.99,207.95,2.7]
["bitfinex","SOLUSD",1736270000587,0.12549,207.99,207.96,0.12549]
["bitfinex","SOLUSD",1736270000792,20.12549,208.01,207.96,0.12549]
["bitfinex","SOLUSD",1736270002698,7.52337566,208.02,207.96,0.12549]
["bitfinex","SOLUSD",1736270002699,0.12549,207.99,207.96,0.12549]
["bitfinex","SOLUSD",1736270003687,20.12549,208.01,207.96,0.12549]
["bitfinex","SOLUSD",1736270005790,0.12549,208.0,207.96,0.12549]
["bitfinex","SOLUSD",1736270009372,0.12549,208.0,207.95,2.7]
["bitfinex","SOLUSD",1736270009909,20.12549,208.0,207.95,2.7]
["bitfinex","SOLUSD",1736270011099,0.12549,207.98,207.95,2.7]
["bitfinex","SOLUSD",1736270011407,0.12549,207.98,207.96,37.77976956]
["bitfinex","SOLUSD",1736270011587,15.04675132,208.04,207.98,23.902374]
["bitfinex","SOLUSD",1736270011588,7.52337566,208.03,207.98,23.902374]
["bitfinex","SOLUSD",1736270011893,7.52337566,208.03,208.01,14.00288556]
["bitfinex","SOLUSD",1736270012082,7.64886566,208.03,208.02,37.77976956]
["bitfinex","SOLUSD",1736270012282,0.12549,208.03,208.02,37.77976956]
["bitfinex","SOLUSD",1736270014577,0.12549,208.03,208.02,0.12549]
["bitfinex","SOLUSD",1736270014896,0.12549,208.03,208.02,2.82549]
["bitfinex","SOLUSD",1736270018005,0.12549,208.03,208.02,16.70288556]
["bitfinex","SOLUSD",1736270023600,0.12549,208.03,208.02,40.47976956]
["bitfinex","SOLUSD",1736270024001,0.12549,208.03,208.02,16.57739556]
["bitfinex","SOLUSD",1736270024791,0.12549,208.02,207.98,0.12549]
["bitfinex","SOLUSD",1736270025109,0.12549,208.02,208.0,23.902374]
["bitfinex","SOLUSD",1736270025307,0.12549,208.02,208.0,37.77976956]
["bitfinex","SOLUSD",1736270026079,0.12549,208.04,208.0,37.77976956]
["bitfinex","SOLUSD",1736270026703,20.12549,208.07,208.01,13.87739556]
["bitfinex","SOLUSD",1736270027119,20.12549,208.07,208.01,0.12549]
["bitfinex","SOLUSD",1736270028596,20.12549,208.07,207.99,16.57739556]
["bitfinex","SOLUSD",1736270028794,20.12549,208.07,207.99,2.7]
["bitfinex","SOLUSD",1736270029105,20.12549,208.07,207.99,16.57739556]
["bitfinex","SOLUSD",1736270029904,20.0,208.06,207.99,16.57739556]
["bitfinex","SOLUSD",1736270030107,20.0,208.06,208.0,14.00288556]
["bitfinex","SOLUSD",1736270030108,0.12549,208.05,208.0,14.00288556]
["bitfinex","SOLUSD",1736270030294,0.12549,208.05,208.01,13.87739556]
["bitfinex","SOLUSD",1736270030512,0.12549,208.05,207.95,0.12549]
["bitfinex","SOLUSD",1736270030513,0.12549,208.05,207.98,13.87739556]
["bitfinex","SOLUSD",1736270030684,0.12549,208.05,208.01,2.7]
["bitfinex","SOLUSD",1736270031485,20.12549,208.05,208.01,2.7]
["bitfinex","SOLUSD",1736270032502,0.12549,208.05,208.01,2.7]
["bitfinex","SOLUSD",1736270032705,0.12549,208.02,208.01,2.7]
["bitfinex","SOLUSD",1736270034910,0.12549,208.03,208.01,2.7]
["bitfinex","SOLUSD",1736270035712,20.12549,208.02,208.01,2.7]
["bitfinex","SOLUSD",1736270037493,0.12549,208.01,207.98,2.7]
["bitfinex","SOLUSD",1736270037705,0.12549,208.01,207.89,1.5832]
["bitfinex","SOLUSD",1736270037903,20.0,208.0,207.91,8.88425289]
["bitfinex","SOLUSD",1736270038215,0.12549,207.99,207.9,2.7]
["bitfinex","SOLUSD",1736270038390,0.12549,207.99,207.92,8.88425289]
["bitfinex","SOLUSD",1736270038881,0.12549,207.97,207.93,2.82549]
["bitfinex","SOLUSD",1736270040695,0.12549,207.97,207.88,13.88812746]
["bitfinex","SOLUSD",1736270040900,0.12549,207.97,207.84,7.9106]
["bitfinex","SOLUSD",1736270040901,0.12549,207.95,207.86,2.7]
["bitfinex","SOLUSD",1736270041233,20.12549,207.95,207.87,2.7]
["bitfinex","SOLUSD",1736270042370,20.12549,207.95,207.88,0.12549]
["bitfinex","SOLUSD",1736270042625,20.12549,207.95,207.87,2.7]
["bitfinex","SOLUSD",1736270043119,26.78369,207.95,207.87,2.7]
["bitfinex","SOLUSD",1736270044300,26.78369,207.95,207.88,0.12549]
["bitfinex","SOLUSD",1736270045114,26.78369,207.95,207.87,2.7]
["bitfinex","SOLUSD",1736270045423,0.12549,207.93,207.87,2.7]
["bitfinex","SOLUSD",1736270046118,0.85897185,207.93,207.85,2.7]
["bitfinex","SOLUSD",1736270046313,0.12549,207.89,207.85,2.7]
["bitfinex","SOLUSD",1736270046894,0.12549,207.89,207.86,0.12549]
["bitfinex","SOLUSD",1736270053118,0.12549,207.89,207.85,2.7]
["bitfinex","SOLUSD",1736270054130,0.12549,207.87,207.85,2.7]
["bitfinex","SOLUSD",1736270054316,0.12549,207.87,207.79,0.12549]
["bitfinex","SOLUSD",1736270054623,0.12549,207.87,207.8,2.7]
["bitfinex","SOLUSD",1736270054819,0.12549,207.84,207.79,2.7]
["bitfinex","SOLUSD",1736270055210,0.12549,207.84,207.74,15.47362746]
["bitfinex","SOLUSD",1736270055424,0.12549,207.84,207.76,23.902374]
["bitfinex","SOLUSD",1736270055722,0.12549,207.84,207.76,23.776884]
["bitfinex","SOLUSD",1736270056105,0.12549,207.84,207.77,0.12549]
["bitfinex","SOLUSD",1736270056313,0.12549,207.84,207.78,2.7]
["bitfinex","SOLUSD",1736270057036,0.12549,207.84,207.79,0.12549]
["bitfinex","SOLUSD",1736270057235,0.12549,207.84,207.79,14.01361746]
["bitfinex","SOLUSD",1736270057528,0.12549,207.84,207.79,0.12549]
["bitfinex","SOLUSD",1736270058035,0.12549,207.84,207.78,2.7]
["bitfinex","SOLUSD",1736270067111,7.7681,207.88,207.82,0.12549]
["bitfinex","SOLUSD",1736270067312,1.5582,207.88,207.83,0.12549]
["bitfinex","SOLUSD",1736270068023,0.12549,207.87,207.82,0.12549]
["bitfinex","SOLUSD",1736270068534,0.12549,207.87,207.79,23.776884]
["bitfinex","SOLUSD",1736270069635,0.12549,207.87,207.79,32.67815294]
["bitfinex","SOLUSD",1736270070813,0.12549,207.87,207.79,23.776884]
["bitfinex","SOLUSD",1736270071433,0.12549,207.82,207.79,2.68]
["bitfinex","SOLUSD",1736270071617,0.12549,207.82,207.79,26.456884]
["bitfinex","SOLUSD",1736270072120,0.12549,207.86,207.79,26.456884]
["bitfinex","SOLUSD",1736270072419,0.12549,207.86,207.79,2.68]
["bitfinex","SOLUSD",1736270073522,0.12549,207.86,207.72,12.7570144]
["bitfinex","SOLUSD",1736270073523,1.32819,207.86,207.69,7.8596]
["bitfinex","SOLUSD",1736270073730,0.12549,207.82,207.71,8.90126894]
["bitfinex","SOLUSD",1736270073925,0.12549,207.82,207.73,23.902374]
["bitfinex","SOLUSD",1736270074335,20.0,207.82,207.74,2.68]
["bitfinex","SOLUSD",1736270075139,0.12549,207.81,207.75,0.12549]
["bitfinex","SOLUSD",1736270075342,0.12549,207.81,207.76,2.68]
["bitfinex","SOLUSD",1736270075822,0.12549,207.81,207.77,0.12549]
["bitfinex","SOLUSD",1736270079423,0.12549,207.79,207.75,2.68]
["bitfinex","SOLUSD",1736270079639,0.12549,207.79,207.74,2.68]
["bitfinex","SOLUSD",1736270086052,20.12549,207.79,207.74,2.68]
["bitfinex","SOLUSD",1736270091355,20.12549,207.79,207.76,0.12549]
["bitfinex","SOLUSD",1736270094879,0.12549,207.79,207.76,0.12549]
["bitfinex","SOLUSD",1736270095072,6.0477,207.84,207.76,9.02675894]
["bitfinex","SOLUSD",1736270095372,0.12549,207.8,207.76,0.12549]
["bitfinex","SOLUSD",1736270095841,0.12549,207.8,207.78,0.12549]
["bitfinex","SOLUSD",1736270096361,0.12549,207.8,207.77,2.68]
["bitfinex","SOLUSD",1736270099734,20.12549,207.8,207.77,2.68]
["bitfinex","SOLUSD",1736270100351,0.12549,207.8,207.77,2.68]
["bitfinex","SOLUSD",1736270101649,20.12549,207.8,207.77,2.68]
["bitfinex","SOLUSD",1736270102454,20.12549,207.8,207.65,12.0394]
["bitfinex","SOLUSD",1736270102455,21.32859,207.8,207.65,12.0394]
["bitfinex","SOLUSD",1736270102649,1.5601,207.79,207.66,2.68]
["bitfinex","SOLUSD",1736270102955,0.12549,207.76,207.65,8.90126894]
["bitfinex","SOLUSD",1736270103148,0.12549,207.76,207.67,8.90126894]
["bitfinex","SOLUSD",1736270103350,20.0,207.78,207.7,8.90126894]
["bitfinex","SOLUSD",1736270103553,20.0,207.78,207.71,9.02675894]
["bitfinex","SOLUSD",1736270104054,20.12549,207.77,207.71,9.02675894]
["bitfinex","SOLUSD",1736270104256,20.12549,207.77,207.71,23.776884]
["bitfinex","SOLUSD",1736270104574,20.12549,207.77,207.71,8.90126894]
["bitfinex","SOLUSD",1736270104763,20.12549,207.77,207.72,0.12549]
["bitfinex","SOLUSD",1736270105144,20.12549,207.78,207.72,0.12549]
["bitfinex","SOLUSD",1736270106663,20.12549,207.78,207.71,23.902374]
["bitfinex","SOLUSD",1736270106967,20.12549,207.78,207.71,0.12549]
["bitfinex","SOLUSD",1736270107664,20.12549,207.78,207.69,24.027864]
["bitfinex","SOLUSD",1736270107872,0.12549,207.76,207.69,24.027864]
["bitfinex","SOLUSD",1736270108163,0.12549,207.76,207.69,0.25098]
["bitfinex","SOLUSD",1736270108571,0.12549,207.76,207.68,0.25098]
["bitfinex","SOLUSD",1736270108765,0.12549,207.76,207.7,0.12549]
["bitfinex","SOLUSD",1736270109261,0.12549,207.76,207.69,23.902374]
["bitfinex","SOLUSD",1736270109654,0.12549,207.76,207.71,0.12549]
["bitfinex","SOLUSD",1736270109848,0.12549,207.76,207.73,0.12549]
["bitfinex","SOLUSD",1736270110240,0.12549,207.76,207.75,0.12549]
["bitfinex","SOLUSD",1736270110954,20.12549,207.78,207.75,0.12549]
["bitfinex","SOLUSD",1736270113166,20.12549,207.78,207.75,23.902374]
["bitfinex","SOLUSD",1736270114077,0.12549,207.78,207.75,23.902374]
["bitfinex","SOLUSD",1736270115055,7.52337566,207.83,207.75,32.80364294]
["bitfinex","SOLUSD",1736270115254,7.52337566,207.83,207.77,9.02675894]
["bitfinex","SOLUSD",1736270115472,0.12549,207.82,207.77,23.902374]
["bitfinex","SOLUSD",1736270115851,0.12549,207.82,207.77,32.80364294]
["bitfinex","SOLUSD",1736270116254,30.09350264,207.86,207.79,23.902374]
["bitfinex","SOLUSD",1736270116255,7.52337566,207.86,207.79,23.902374]
["bitfinex","SOLUSD",1736270116453,7.52337566,207.86,207.81,23.902374]
["bitfinex","SOLUSD",1736270116660,7.52337566,207.86,207.83,0.12549]
["bitfinex","SOLUSD",1736270117175,0.12549,207.85,207.83,0.12549]
["bitfinex","SOLUSD",1736270118373,7.52337566,207.87,207.83,23.902374]
["bitfinex","SOLUSD",1736270118872,0.12549,207.86,207.83,23.902374]
["bitfinex","SOLUSD",1736270119063,0.12549,207.86,207.82,2.68]
["bitfinex","SOLUSD",1736270119670,0.12549,207.85,207.82,2.68]
["bitfinex","SOLUSD",1736270120492,0.12549,207.83,207.82,2.68]
["bitfinex","SOLUSD",1736270121401,0.12549,207.83,207.82,2.80549]
["bitfinex","SOLUSD",1736270121883,0.12549,207.83,207.82,2.68]
["bitfinex","SOLUSD",1736270122400,0.12549,207.83,207.82,2.80549]
["bitfinex","SOLUSD",1736270123672,20.12549,207.83,207.82,2.80549]
["bitfinex","SOLUSD",1736270126115,0.12549,207.83,207.82,2.80549]
["bitfinex","SOLUSD",1736270126589,0.12549,207.84,207.83,0.12549]
["bitfinex","SOLUSD",1736270127097,0.12549,207.84,207.82,2.68]
["bitfinex","SOLUSD",1736270127279,20.12549,207.83,207.82,2.68]
["bitfinex","SOLUSD",1736270127503,20.12549,207.83,207.82,2.80549]
["bitfinex","SOLUSD",1736270130072,0.12549,207.83,207.82,2.80549]
["bitfinex","SOLUSD",1736270132995,0.12549,207.82,207.76,0.12549]
["bitfinex","SOLUSD",1736270133285,0.12549,207.82,207.72,1.6453]
["bitfinex","SOLUSD",1736270133660,0.12549,207.83,207.73,2.66]
["bitfinex","SOLUSD",1736270133979,0.12549,207.78,207.73,2.66]
["bitfinex","SOLUSD",1736270134597,0.12549,207.76,207.73,2.66]
["bitfinex","SOLUSD",1736270135470,0.12549,207.77,207.73,2.66]
["bitfinex","SOLUSD",1736270135670,0.12549,207.77,207.74,0.12549]
["bitfinex","SOLUSD",1736270136265,0.12549,207.77,207.73,2.66]
["bitfinex","SOLUSD",1736270136993,20.12549,207.77,207.74,0.12549]
["bitfinex","SOLUSD",1736270138271,20.12549,207.77,207.73,0.12549]
["bitfinex","SOLUSD",1736270139478,0.12549,207.72,207.7,2.66]
["bitfinex","SOLUSD",1736270139682,0.12549,207.72,207.58,17.76518918]
["bitfinex","SOLUSD",1736270139882,0.12549,207.72,207.64,0.12549]
["bitfinex","SOLUSD",1736270140084,0.12549,207.72,207.64,24.027864]
["bitfinex","SOLUSD",1736270140396,0.12549,207.72,207.64,0.12549]
["bitfinex","SOLUSD",1736270140599,0.12549,207.72,207.64,9.02675894]
["bitfinex","SOLUSD",1736270140785,0.12549,207.72,207.7,0.12549]
["bitfinex","SOLUSD",1736270141482,0.12549,207.72,207.68,23.776884]
["bitfinex","SOLUSD",1736270141688,0.12549,207.75,207.68,23.776884]
["bitfinex","SOLUSD",1736270142399,0.12549,207.75,207.7,0.12549]
["bitfinex","SOLUSD",1736270143098,0.12549,207.76,207.68,13.91963447]
["bitfinex","SOLUSD",1736270143597,0.12549,207.76,207.68,23.776884]
["bitfinex","SOLUSD",1736270144699,20.12549,207.76,207.68,23.776884]
["bitfinex","SOLUSD",1736270145100,20.12549,207.76,207.68,13.91963447]
["bitfinex","SOLUSD",1736270145393,0.12549,207.76,207.68,13.91963447]
["bitfinex","SOLUSD",1736270145595,0.12549,207.76,207.72,14.04512447]
["bitfinex","SOLUSD",1736270145799,0.12549,207.76,207.75,14.04512447]
["bitfinex","SOLUSD",1736270145997,7.52337566,207.8,207.76,0.12549]
["bitfinex","SOLUSD",1736270146195,0.12549,207.79,207.78,0.12549]
["bitfinex","SOLUSD",1736270147010,0.12549,207.8,207.76,0.12549]
["bitfinex","SOLUSD",1736270147207,0.12549,207.8,207.78,0.12549]
["bitfinex","SOLUSD",1736270147506,2.7173,207.84,207.78,0.12549]
["bitfinex","SOLUSD",1736270147507,20.0,207.82,207.78,0.12549]
["bitfinex","SOLUSD",1736270147696,0.12549,207.81,207.78,0.12549]
["bitfinex","SOLUSD",1736270147887,0.12549,207.81,207.78,23.902374]
["bitfinex","SOLUSD",1736270148072,0.12549,207.81,207.78,37.82200847]
["bitfinex","SOLUSD",1736270148272,7.52337566,207.84,207.78,37.82200847]
["bitfinex","SOLUSD",1736270148584,7.52337566,207.84,207.83,37.82200847]
["bitfinex","SOLUSD",1736270149319,0.12549,207.84,207.83,37.82200847]
["bitfinex","SOLUSD",1736270149809,7.52337566,207.88,207.84,0.12549]
["bitfinex","SOLUSD",1736270149980,0.12549,207.87,207.86,0.12549]
["bitfinex","SOLUSD",1736270150474,0.12549,207.87,207.86,37.82200847]
["bitfinex","SOLUSD",1736270150685,7.52337566,207.93,207.86,23.902374]
["bitfinex","SOLUSD",1736270150898,0.12549,207.92,207.86,23.902374]
["bitfinex","SOLUSD",1736270151295,0.12549,207.92,207.86,37.82200847]
["bitfinex","SOLUSD",1736270151596,20.0,207.92,207.86,23.902374]
["bitfinex","SOLUSD",1736270152193,0.12549,207.91,207.86,23.776884]
["bitfinex","SOLUSD",1736270152412,0.12549,207.91,207.85,2.66]
["bitfinex","SOLUSD",1736270153202,0.12549,207.91,207.86,2.66]
["bitfinex","SOLUSD",1736270154486,20.12549,207.91,207.86,2.66]
["bitfinex","SOLUSD",1736270155308,0.12549,207.91,207.86,2.66]
["bitfinex","SOLUSD",1736270156182,1.6656,207.95,207.88,0.12549]
["bitfinex","SOLUSD",1736270156502,0.12549,207.92,207.88,0.12549]
["bitfinex","SOLUSD",1736270156709,0.12549,207.92,207.89,23.902374]
["bitfinex","SOLUSD",1736270157301,7.52337566,207.98,207.89,0.12549]
["bitfinex","SOLUSD",1736270157481,0.12549,207.97,207.89,0.12549]
["bitfinex","SOLUSD",1736270158187,0.12549,207.94,207.87,23.776884]
["bitfinex","SOLUSD",1736270158888,0.12549,207.96,207.88,0.12549]
["bitfinex","SOLUSD",1736270159283,0.12549,207.96,207.88,14.04512447]
["bitfinex","SOLUSD",1736270160215,0.12549,207.96,207.89,13.91963447]
["bitfinex","SOLUSD",1736270160409,20.0,207.97,207.9,0.12549]
["bitfinex","SOLUSD",1736270160589,1.202,207.99,207.9,0.12549]
["bitfinex","SOLUSD",1736270160788,1.202,207.99,207.88,14.04512447]
["bitfinex","SOLUSD",1736270160789,20.0,207.97,207.88,0.12549]
["bitfinex","SOLUSD",1736270161211,20.0,207.97,207.88,14.17061447]
["bitfinex","SOLUSD",1736270161510,20.0,207.97,207.88,0.12549]
["bitfinex","SOLUSD",1736270164516,1.2021,207.96,207.88,0.12549]
["bitfinex","SOLUSD",1736270164686,1.2021,207.96,207.89,2.66]
["bitfinex","SOLUSD",1736270165288,1.2021,207.96,207.9,0.12549]
["bitfinex","SOLUSD",1736270165490,1.2021,207.96,207.85,2.66]
["bitfinex","SOLUSD",1736270165491,20.0,207.93,207.85,2.66]
["bitfinex","SOLUSD",1736270165689,30.35736736,207.93,207.84,2.66]
["bitfinex","SOLUSD",1736270165905,33.38964354,207.93,207.78,1.6232]
["bitfinex","SOLUSD",1736270166114,33.38964354,207.93,207.81,13.91963447]
["bitfinex","SOLUSD",1736270166312,33.38964354,207.93,207.82,13.91963447]
["bitfinex","SOLUSD",1736270166612,26.84854354,207.93,207.85,0.12549]
["bitfinex","SOLUSD",1736270166812,1.6666,207.94,207.85,0.12549]
["bitfinex","SOLUSD",1736270167014,1.6666,207.94,207.85,23.902374]
["bitfinex","SOLUSD",1736270167712,1.6666,207.94,207.84,0.12549]
["bitfinex","SOLUSD",1736270167895,2.8689,207.94,207.84,0.12549]
["bitfinex","SOLUSD",1736270168621,2.8689,207.94,207.83,0.12549]
["bitfinex","SOLUSD",1736270169827,2.8689,207.94,207.8,37.82200847]
["bitfinex","SOLUSD",1736270170011,20.0,207.91,207.74,43.32]
["bitfinex","SOLUSD",1736270170321,20.0,207.86,207.74,57.23963447]
["bitfinex","SOLUSD",1736270170491,20.0,207.86,207.75,2.78549]
["bitfinex","SOLUSD",1736270170688,20.0,207.86,207.78,13.91963447]
["bitfinex","SOLUSD",1736270170891,20.0,207.86,207.8,23.776884]
["bitfinex","SOLUSD",1736270171119,12.16736074,207.9,207.81,0.12549]
["bitfinex","SOLUSD",1736270171417,20.0,207.91,207.83,0.12549]
["bitfinex","SOLUSD",1736270171715,20.0,207.91,207.85,0.12549]
["bitfinex","SOLUSD",1736270172220,20.0,207.91,207.85,23.902374]
["bitfinex","SOLUSD",1736270176505,20.0,207.91,207.85,0.12549]
["bitfinex","SOLUSD",1736270177016,1.2025,207.9,207.84,2.66]
["bitfinex","SOLUSD",1736270178419,20.0,207.86,207.79,2.66]
["bitfinex","SOLUSD",1736270179526,20.0,207.86,207.8,0.12549]
["bitfinex","SOLUSD",1736270179819,1.2027,207.85,207.8,0.12549]
["bitfinex","SOLUSD",1736270181596,2.8011,207.85,207.75,23.902374]
["bitfinex","SOLUSD",1736270181800,20.0,207.81,207.7,13.91963447]
["bitfinex","SOLUSD",1736270182020,21.203,207.81,207.68,13.91963447]
["bitfinex","SOLUSD",1736270182200,21.203,207.81,207.69,2.66]
["bitfinex","SOLUSD",1736270182398,21.203,207.81,207.72,13.91963447]
["bitfinex","SOLUSD",1736270182597,7.2486,207.84,207.75,0.12549]
["bitfinex","SOLUSD",1736270182899,7.2486,207.84,207.75,23.902374]
["bitfinex","SOLUSD",1736270183097,20.0,207.81,207.75,0.12549]
["bitfinex","SOLUSD",1736270183293,20.0,207.81,207.73,24.027864]
["bitfinex","SOLUSD",1736270183495,20.0,207.81,207.73,37.94749847]
["bitfinex","SOLUSD",1736270184601,20.0,207.81,207.73,24.027864]
["bitfinex","SOLUSD",1736270185520,20.0,207.81,207.73,23.902374]
["bitfinex","SOLUSD",1736270185720,20.0,207.81,207.69,16.57963447]
["bitfinex","SOLUSD",1736270185927,20.0,207.81,207.69,2.66]
["bitfinex","SOLUSD",1736270186107,1.203,207.8,207.67,7.8945]
["bitfinex","SOLUSD",1736270186440,1.203,207.8,207.68,2.66]
["bitfinex","SOLUSD",1736270186742,1.203,207.8,207.71,14.04512447]
["bitfinex","SOLUSD",1736270187045,20.0,207.81,207.73,0.12549]
["bitfinex","SOLUSD",1736270187248,20.0,207.81,207.73,14.04512447]
["bitfinex","SOLUSD",1736270187411,20.0,207.81,207.75,0.12549]
["bitfinex","SOLUSD",1736270187741,20.0,207.81,207.77,0.12549]
["bitfinex","SOLUSD",1736270187895,7.2486,207.84,207.77,0.12549]
["bitfinex","SOLUSD",1736270188307,20.0,207.81,207.77,0.12549]
["bitfinex","SOLUSD",1736270191806,20.0,207.81,207.76,2.66]
["bitfinex","SOLUSD",1736270192006,1.203,207.8,207.76,2.66]
["bitfinex","SOLUSD",1736270192206,21.203,207.8,207.71,2.66]
["bitfinex","SOLUSD",1736270193239,21.203,207.8,207.72,0.12549]
["bitfinex","SOLUSD",1736270194617,20.0,207.8,207.72,0.12549]
["bitfinex","SOLUSD",1736270195436,1.2031,207.79,207.72,2.66]
["bitfinex","SOLUSD",1736270195742,1.2031,207.79,207.73,0.12549]
["bitfinex","SOLUSD",1736270197555,1.2032,207.77,207.69,2.66]
["bitfinex","SOLUSD",1736270197930,1.2032,207.77,207.7,0.12549]
["bitfinex","SOLUSD",1736270201865,1.5792,207.78,207.72,23.902374]
["bitfinex","SOLUSD",1736270202226,13.77026074,207.83,207.72,23.902374]
["bitfinex","SOLUSD",1736270202463,1.6029,207.83,207.77,0.12549]
["bitfinex","SOLUSD",1736270202666,1.6029,207.83,207.79,0.12549]
["bitfinex","SOLUSD",1736270203456,15.67957566,207.89,207.79,37.82088952]
["bitfinex","SOLUSD",1736270203844,8.1562,207.89,207.79,37.82088952]
["bitfinex","SOLUSD",1736270204567,8.1562,207.89,207.83,0.12549]
["bitfinex","SOLUSD",1736270204731,7.52337566,207.93,207.83,37.82088952]
["bitfinex","SOLUSD",1736270205064,7.52337566,207.93,207.83,23.902374]
["bitfinex","SOLUSD",1736270205262,20.0,207.9,207.83,0.12549]
["bitfinex","SOLUSD",1736270205640,1.5646,207.94,207.83,23.902374]
["bitfinex","SOLUSD",1736270206670,20.0,207.92,207.83,23.902374]
["bitfinex","SOLUSD",1736270207457,20.0,207.92,207.85,0.12549]
["bitfinex","SOLUSD",1736270207672,20.0,207.92,207.87,0.12549]
["bitfinex","SOLUSD",1736270212264,20.0,207.92,207.81,8.1375]
["bitfinex","SOLUSD",1736270212564,20.0,207.92,207.82,2.66]
["bitfinex","SOLUSD",1736270213069,20.0,207.92,207.83,23.902374]
["bitfinex","SOLUSD",1736270213759,20.0,207.92,207.85,23.902374]
["bitfinex","SOLUSD",1736270213968,13.82648909,207.96,207.85,14.04400552]
["bitfinex","SOLUSD",1736270214572,20.0,207.93,207.86,0.12549]
["bitfinex","SOLUSD",1736270214972,20.0,207.93,207.87,23.902374]
["bitfinex","SOLUSD",1736270215145,20.0,207.95,207.87,23.902374]
["bitfinex","SOLUSD",1736270215667,10.34807566,207.99,207.89,23.902374]
["bitfinex","SOLUSD",1736270215668,20.0,207.96,207.89,23.902374]
["bitfinex","SOLUSD",1736270215878,20.0,207.96,207.82,2.66]
["bitfinex","SOLUSD",1736270216342,20.0,207.96,207.83,32.91961776]
["bitfinex","SOLUSD",1736270216745,20.0,207.96,207.85,0.25098]
["bitfinex","SOLUSD",1736270217469,20.0,207.96,207.86,23.902374]
["bitfinex","SOLUSD",1736270217470,20.0,207.95,207.86,23.902374]
["bitfinex","SOLUSD",1736270218257,20.0,207.96,207.86,9.01724376]
["bitfinex","SOLUSD",1736270218671,20.0,207.96,207.88,24.027864]
["bitfinex","SOLUSD",1736270218972,20.0,207.96,207.88,32.91961776]
["bitfinex","SOLUSD",1736270219381,20.0,207.96,207.88,24.027864]
["bitfinex","SOLUSD",1736270219790,20.0,207.97,207.88,24.027864]
["bitfinex","SOLUSD",1736270221055,0.12549,207.96,207.87,0.25098]
["bitfinex","SOLUSD",1736270221675,0.12549,207.96,207.89,0.25098]
["bitfinex","SOLUSD",1736270221884,0.12549,207.96,207.91,23.902374]
["bitfinex","SOLUSD",1736270222758,12.98224574,208.0,207.91,32.79412776]
["bitfinex","SOLUSD",1736270223154,12.98224574,208.0,207.9,10.3783]
["bitfinex","SOLUSD",1736270223155,12.98224574,208.0,207.95,9.01724376]
["bitfinex","SOLUSD",1736270223375,12.98224574,208.0,207.94,9.01724376]
["bitfinex","SOLUSD",1736270223688,0.12549,207.99,207.9,11.09942793]
["bitfinex","SOLUSD",1736270223994,0.12549,207.96,207.9,10.3783]
["bitfinex","SOLUSD",1736270224488,0.12549,207.96,207.91,23.902374]
["bitfinex","SOLUSD",1736270224873,0.12549,207.96,207.91,23.776884]
["bitfinex","SOLUSD",1736270225102,0.12549,207.96,207.9,2.66]
["bitfinex","SOLUSD",1736270225267,0.12549,207.96,207.85,7.6028]
["bitfinex","SOLUSD",1736270225467,2.96799,207.96,207.8,16.49455376]
["bitfinex","SOLUSD",1736270225801,2.96799,207.96,207.86,2.64]
["bitfinex","SOLUSD",1736270225965,28.83223731,207.96,207.8,7.6028]
["bitfinex","SOLUSD",1736270226175,0.12549,207.9,207.8,1.5023]
["bitfinex","SOLUSD",1736270226499,0.12549,207.9,207.81,2.64]
["bitfinex","SOLUSD",1736270226801,0.12549,207.9,207.83,0.12549]
["bitfinex","SOLUSD",1736270227004,0.12549,207.9,207.82,2.64]
["bitfinex","SOLUSD",1736270227365,0.12549,207.9,207.83,0.12549]
["bitfinex","SOLUSD",1736270227879,0.12549,207.9,207.82,2.64]
["bitfinex","SOLUSD",1736270228380,0.12549,207.88,207.83,0.12549]
["bitfinex","SOLUSD",1736270228584,0.12549,207.88,207.82,2.64]
["bitfinex","SOLUSD",1736270229177,0.12549,207.88,207.83,0.12549]
["bitfinex","SOLUSD",1736270229901,26.4396,207.92,207.83,23.902374]
["bitfinex","SOLUSD",1736270230403,1.32789,207.91,207.82,2.64]
["bitfinex","SOLUSD",1736270240607,1.32789,207.91,207.83,37.68302166]
["bitfinex","SOLUSD",1736270240810,1.32789,207.91,207.83,23.776884]
["bitfinex","SOLUSD",1736270240988,1.32789,207.91,207.82,2.64]
["bitfinex","SOLUSD",1736270242220,21.32789,207.91,207.82,2.64]
["bitfinex","SOLUSD",1736270243491,21.32789,207.91,207.82,16.54613766]
["bitfinex","SOLUSD",1736270243837,1.32789,207.91,207.83,23.776884]
["bitfinex","SOLUSD",1736270244125,0.12549,207.91,207.84,0.12549]
["bitfinex","SOLUSD",1736270244495,0.12549,207.92,207.82,2.64]
["bitfinex","SOLUSD",1736270245228,20.12549,207.92,207.82,2.64]
["bitfinex","SOLUSD",1736270246426,0.12549,207.89,207.82,2.64]
["bitfinex","SOLUSD",1736270247225,0.12549,207.87,207.79,0.12549]
["bitfinex","SOLUSD",1736270247417,0.12549,207.87,207.8,2.64]
["bitfinex","SOLUSD",1736270247796,0.12549,207.87,207.81,0.12549]
["bitfinex","SOLUSD",1736270248123,0.12549,207.87,207.81,23.902374]
["bitfinex","SOLUSD",1736270249837,0.12549,207.89,207.81,23.902374]
["bitfinex","SOLUSD",1736270249999,0.12549,207.89,207.83,8.89798933]
["bitfinex","SOLUSD",1736270250200,0.12549,207.89,207.83,23.776884]
["bitfinex","SOLUSD",1736270250423,0.12549,207.89,207.8,2.64]
["bitfinex","SOLUSD",1736270250730,0.12549,207.9,207.81,23.776884]
["bitfinex","SOLUSD",1736270251058,0.12549,207.9,207.82,0.12549]
["bitfinex","SOLUSD",1736270251612,0.12549,207.9,207.82,9.02347933]
["bitfinex","SOLUSD",1736270252000,0.12549,207.9,207.82,0.12549]
["bitfinex","SOLUSD",1736270252829,0.12549,207.9,207.84,8.89798933]
["bitfinex","SOLUSD",1736270253029,8.72557566,207.94,207.87,0.12549]
["bitfinex","SOLUSD",1736270253300,8.72557566,207.94,207.89,23.902374]
["bitfinex","SOLUSD",1736270253301,7.52337566,207.94,207.89,23.902374]
["bitfinex","SOLUSD",1736270253841,0.12549,207.93,207.89,0.12549]
["bitfinex","SOLUSD",1736270254132,9.16377566,207.96,207.89,0.25098]
["bitfinex","SOLUSD",1736270254847,0.12549,207.92,207.89,0.25098]
["bitfinex","SOLUSD",1736270255057,0.12549,207.92,207.89,9.14896933]
["bitfinex","SOLUSD",1736270255543,20.12549,207.95,207.91,0.12549]
["bitfinex","SOLUSD",1736270256055,0.12549,207.95,207.91,0.12549]
["bitfinex","SOLUSD",1736270256754,0.12549,207.94,207.89,9.14896933]
["bitfinex","SOLUSD",1736270257355,20.0,207.96,207.91,0.25098]
["bitfinex","SOLUSD",1736270258061,0.12549,207.95,207.91,0.25098]
["bitfinex","SOLUSD",1736270258760,0.12549,207.96,207.91,0.25098]
["bitfinex","SOLUSD",1736270259865,0.12549,207.96,207.9,0.25098]
["bitfinex","SOLUSD",1736270260367,0.12549,207.96,207.88,2.64]
["bitfinex","SOLUSD",1736270260940,0.12549,207.94,207.88,2.64]
["bitfinex","SOLUSD",1736270261965,0.12549,207.94,207.89,0.12549]
["bitfinex","SOLUSD",1736270262261,0.12549,207.94,207.83,1.622]
["bitfinex","SOLUSD",1736270262487,0.12549,207.94,207.88,2.64]
["bitfinex","SOLUSD",1736270263155,0.12549,207.94,207.89,0.12549]
["bitfinex","SOLUSD",1736270263555,0.12549,207.91,207.89,0.12549]
["bitfinex","SOLUSD",1736270264375,20.0,207.93,207.89,0.12549]
["bitfinex","SOLUSD",1736270265254,0.12549,207.92,207.89,0.12549]
["bitfinex","SOLUSD",1736270265752,0.12549,207.95,207.89,0.12549]
["bitfinex","SOLUSD",1736270266878,0.12549,207.95,207.89,0.25098]
["bitfinex","SOLUSD",1736270268384,20.12549,207.97,207.89,32.92585333]
["bitfinex","SOLUSD",1736270268900,20.12549,207.97,207.91,9.14896933]
["bitfinex","SOLUSD",1736270269181,20.12549,207.97,207.91,24.027864]
["bitfinex","SOLUSD",1736270270297,20.12549,207.97,207.91,9.14896933]
["bitfinex","SOLUSD",1736270270593,20.12549,207.97,207.92,0.12549]
["bitfinex","SOLUSD",1736270271492,12.98224574,208.0,207.95,0.12549]
["bitfinex","SOLUSD",1736270271678,20.0,207.98,207.97,0.12549]
["bitfinex","SOLUSD",1736270271987,20.12549,207.98,207.97,0.12549]
["bitfinex","SOLUSD",1736270272366,0.12549,207.98,207.97,0.12549]
["bitfinex","SOLUSD",1736270275385,20.0,208.03,207.97,0.25098]
["bitfinex","SOLUSD",1736270275587,9.12919109,208.06,207.97,32.92585333]
["bitfinex","SOLUSD",1736270275761,7.53939109,208.06,207.99,0.25098]
["bitfinex","SOLUSD",1736270275961,0.12549,208.05,207.99,0.25098]
["bitfinex","SOLUSD",1736270276556,0.12549,208.05,207.99,24.027864]
["bitfinex","SOLUSD",1736270276785,5.86424731,208.1,207.99,9.14896933]
["bitfinex","SOLUSD",1736270277086,20.0,208.08,207.99,9.14896933]
["bitfinex","SOLUSD",1736270277495,20.0,208.08,207.99,24.027864]
["bitfinex","SOLUSD",1736270277873,0.12549,208.07,207.99,0.12549]
["bitfinex","SOLUSD",1736270278176,0.12549,208.07,207.96,2.64]
["bitfinex","SOLUSD",1736270278367,0.12549,208.07,207.97,24.027864]
["bitfinex","SOLUSD",1736270280677,0.12549,208.07,207.98,0.12549]
["bitfinex","SOLUSD",1736270280981,0.12549,208.07,207.98,0.25098]
["bitfinex","SOLUSD",1736270281171,0.12549,208.07,207.98,9.02347933]
["bitfinex","SOLUSD",1736270281368,0.12549,208.07,207.98,0.12549]
["bitfinex","SOLUSD",1736270282292,0.12549,208.07,207.98,0.25098]
["bitfinex","SOLUSD",1736270282477,0.12549,208.07,207.98,23.902374]
["bitfinex","SOLUSD",1736270283477,0.12549,208.07,207.98,0.12549]
["bitfinex","SOLUSD",1736270283789,20.0,208.1,208.02,9.02347933]
["bitfinex","SOLUSD",1736270283994,1.2013,208.11,208.02,9.02347933]
["bitfinex","SOLUSD",1736270284304,20.12549,208.1,208.02,0.12549]
["bitfinex","SOLUSD",1736270285379,0.12549,208.08,207.96,2.64]
["bitfinex","SOLUSD",1736270285873,0.12549,208.08,207.97,0.25098]
["bitfinex","SOLUSD",1736270286300,0.12549,208.06,207.98,2.64]
["bitfinex","SOLUSD",1736270287179,0.12549,208.06,207.99,0.12549]
["bitfinex","SOLUSD",1736270287377,21.32709,208.06,207.98,2.64]
["bitfinex","SOLUSD",1736270288178,21.32709,208.06,207.99,0.12549]
["bitfinex","SOLUSD",1736270288703,0.12549,208.01,207.99,2.64]
["bitfinex","SOLUSD",1736270289199,0.12549,208.01,208.0,0.12549]
["bitfinex","SOLUSD",1736270290411,20.0,208.04,208.0,0.12549]
["bitfinex","SOLUSD",1736270290581,0.12549,208.03,208.0,0.12549]
["bitfinex","SOLUSD",1736270291603,0.12549,208.05,208.0,0.12549]
["bitfinex","SOLUSD",1736270292075,0.12549,208.03,207.99,2.64]
["bitfinex","SOLUSD",1736270293393,0.12549,208.0,207.96,2.64]
["bitfinex","SOLUSD",1736270293781,0.12549,208.0,207.97,0.12549]
["bitfinex","SOLUSD",1736270297012,0.12549,207.95,207.85,2.64]
["bitfinex","SOLUSD",1736270297194,0.12549,207.95,207.81,1.5717]
["bitfinex","SOLUSD",1736270297385,0.12549,207.95,207.82,2.64]
["bitfinex","SOLUSD",1736270297912,20.0,207.92,207.82,2.64]
["bitfinex","SOLUSD",1736270298094,20.0,207.92,207.83,14.13477637]
["bitfinex","SOLUSD",1736270298095,0.12549,207.91,207.83,14.13477637]
["bitfinex","SOLUSD",1736270298403,0.12549,207.91,207.86,0.25098]
["bitfinex","SOLUSD",1736270298594,0.12549,207.95,207.86,0.25098]
["bitfinex","SOLUSD",1736270299027,1.32769,207.95,207.88,0.12549]
["bitfinex","SOLUSD",1736270300419,1.32769,207.95,207.8,20.32069637]
["bitfinex","SOLUSD",1736270300588,20.0,207.92,207.82,2.64]
["bitfinex","SOLUSD",1736270300911,20.0,207.92,207.8,6.4369]
["bitfinex","SOLUSD",1736270300912,0.12549,207.91,207.8,6.4369]
["bitfinex","SOLUSD",1736270301117,0.12549,207.91,207.82,2.64]
["bitfinex","SOLUSD",1736270301414,0.12549,207.91,207.77,0.12549]
["bitfinex","SOLUSD",1736270301598,0.12549,207.91,207.78,2.64]
["bitfinex","SOLUSD",1736270301804,0.12549,207.89,207.78,2.64]
["bitfinex","SOLUSD",1736270301995,1.32799,207.89,207.79,0.12549]
["bitfinex","SOLUSD",1736270302394,1.32799,207.89,207.76,15.47719637]
["bitfinex","SOLUSD",1736270302395,21.32799,207.89,207.76,15.47719637]
["bitfinex","SOLUSD",1736270302694,21.32799,207.89,207.77,2.64]
["bitfinex","SOLUSD",1736270302892,1.32799,207.89,207.78,0.12549]
["bitfinex","SOLUSD",1736270303117,1.32799,207.89,207.78,14.00928637]
["bitfinex","SOLUSD",1736270303301,1.32799,207.89,207.79,37.66068037]
["bitfinex","SOLUSD",1736270303507,1.32799,207.89,207.81,0.25098]
["bitfinex","SOLUSD",1736270303714,0.12549,207.89,207.82,0.12549]
["bitfinex","SOLUSD",1736270304022,0.12549,207.91,207.82,0.12549]
["bitfinex","SOLUSD",1736270305132,0.12549,207.91,207.83,0.25098]
["bitfinex","SOLUSD",1736270306122,0.12549,207.91,207.81,37.91166037]
["bitfinex","SOLUSD",1736270306317,0.12549,207.91,207.83,0.25098]
["bitfinex","SOLUSD",1736270307027,0.12549,207.91,207.85,14.00928637]
["bitfinex","SOLUSD",1736270307201,0.12549,207.91,207.87,0.12549]
["bitfinex","SOLUSD",1736270311734,0.12549,207.91,207.86,2.62]
["bitfinex","SOLUSD",1736270312037,20.0,207.92,207.86,2.62]
["bitfinex","SOLUSD",1736270312038,0.12549,207.89,207.86,2.62]
["bitfinex","SOLUSD",1736270312339,0.12549,207.89,207.84,2.62]
["bitfinex","SOLUSD",1736270312540,0.12549,207.89,207.79,0.12549]
["bitfinex","SOLUSD",1736270312707,0.12549,207.89,207.83,2.62]
["bitfinex","SOLUSD",1736270312912,0.12549,207.89,207.79,0.12549]
["bitfinex","SOLUSD",1736270313335,0.12549,207.89,207.8,2.62]
["bitfinex","SOLUSD",1736270314430,0.12549,207.89,207.81,0.12549]
["bitfinex","SOLUSD",1736270314628,0.12549,207.87,207.81,0.12549]
["bitfinex","SOLUSD",1736270315144,0.12549,207.87,207.79,0.12549]
["bitfinex","SOLUSD",1736270315312,0.12549,207.87,207.8,2.62]
["bitfinex","SOLUSD",1736270315811,0.12549,207.87,207.81,0.12549]
["bitfinex","SOLUSD",1736270316340,0.12549,207.87,207.78,0.12549]
["bitfinex","SOLUSD",1736270316526,0.12549,207.87,207.83,0.12549]
["bitfinex","SOLUSD",1736270317339,0.12549,207.87,207.83,0.25098]
["bitfinex","SOLUSD",1736270317544,20.0,207.9,207.83,0.25098]
["bitfinex","SOLUSD",1736270317734,0.12549,207.89,207.83,0.25098]
["bitfinex","SOLUSD",1736270318416,1.32799,207.89,207.82,2.62]
["bitfinex","SOLUSD",1736270319340,20.0,207.88,207.82,2.62]
["bitfinex","SOLUSD",1736270319545,0.12549,207.83,207.71,15.49709637]
["bitfinex","SOLUSD",1736270319728,0.12549,207.83,207.73,0.12549]
["bitfinex","SOLUSD",1736270319934,0.12549,207.83,207.75,0.12549]
["bitfinex","SOLUSD",1736270320517,0.12549,207.83,207.74,0.12549]
["bitfinex","SOLUSD",1736270321024,0.12549,207.83,207.75,2.64]
["bitfinex","SOLUSD",1736270321444,0.12549,207.83,207.76,0.25098]
["bitfinex","SOLUSD",1736270321723,0.12549,207.83,207.76,14.13477637]
["bitfinex","SOLUSD",1736270322140,0.12549,207.83,207.76,0.25098]
["bitfinex","SOLUSD",1736270322637,0.12549,207.83,207.73,13.88379637]
["bitfinex","SOLUSD",1736270322844,0.12549,207.83,207.74,2.64]
["bitfinex","SOLUSD",1736270323176,0.12549,207.83,207.75,0.25098]
["bitfinex","SOLUSD",1736270323467,0.12549,207.83,207.75,37.91166037]
["bitfinex","SOLUSD",1736270323638,0.12549,207.83,207.77,0.25098]
["bitfinex","SOLUSD",1736270324471,0.12549,207.83,207.76,0.25098]
["bitfinex","SOLUSD",1736270328662,2.87299,207.83,207.77,2.64]
["bitfinex","SOLUSD",1736270329054,2.87299,207.83,207.78,0.12549]
["bitfinex","SOLUSD",1736270329936,2.87299,207.83,207.78,2.64]
["bitfinex","SOLUSD",1736270330141,2.87299,207.83,207.79,0.12549]
["bitfinex","SOLUSD",1736270333751,2.87299,207.83,207.78,2.64]
["bitfinex","SOLUSD",1736270334856,2.87299,207.83,207.77,2.64]
["bitfinex","SOLUSD",1736270335879,2.87299,207.83,207.78,0.12549]
["bitfinex","SOLUSD",1736270339093,1.67009,207.83,207.78,9.02727529]
["bitfinex","SOLUSD",1736270339274,0.12549,207.83,207.78,9.02727529]
["bitfinex","SOLUSD",1736270339474,6.5155,207.87,207.81,0.12549]
["bitfinex","SOLUSD",1736270339769,0.12549,207.86,207.81,0.12549]
["bitfinex","SOLUSD",1736270339975,0.12549,207.86,207.8,8.90178529]
["bitfinex","SOLUSD",1736270340286,0.12549,207.86,207.81,0.12549]
["bitfinex","SOLUSD",1736270340485,0.12549,207.88,207.81,0.12549]
["bitfinex","SOLUSD",1736270340659,0.12549,207.88,207.8,8.90178529]
["bitfinex","SOLUSD",1736270340865,0.12549,207.88,207.81,0.12549]
["bitfinex","SOLUSD",1736270341293,0.12549,207.88,207.82,0.12549]
["bitfinex","SOLUSD",1736270341584,0.12549,207.88,207.83,0.12549]
["bitfinex","SOLUSD",1736270341768,7.4128,207.92,207.86,0.12549]
["bitfinex","SOLUSD",1736270341968,0.12549,207.91,207.86,2.74549]
["bitfinex","SOLUSD",1736270342789,0.12549,207.93,207.86,11.64727529]
["bitfinex","SOLUSD",1736270343362,6.0484,207.96,207.89,0.12549]
["bitfinex","SOLUSD",1736270343565,7.50777121,207.98,207.91,0.12549]
["bitfinex","SOLUSD",1736270343787,0.12549,207.97,207.91,0.12549]
["bitfinex","SOLUSD",1736270344302,0.12549,207.96,207.9,0.12549]
["bitfinex","SOLUSD",1736270344892,0.12549,207.96,207.88,0.25098]
["bitfinex","SOLUSD",1736270346595,0.12549,207.96,207.88,9.15276529]
["bitfinex","SOLUSD",1736270346906,20.12549,207.96,207.9,8.90178529]
["bitfinex","SOLUSD",1736270347079,20.12549,207.96,207.91,9.02727529]
["bitfinex","SOLUSD",1736270347272,0.12549,207.96,207.89,0.12549]
["bitfinex","SOLUSD",1736270347673,0.12549,207.96,207.88,0.25098]
["bitfinex","SOLUSD",1736270348279,0.12549,207.96,207.9,0.12549]
["bitfinex","SOLUSD",1736270348570,0.12549,207.94,207.9,0.12549]
["bitfinex","SOLUSD",1736270350402,0.12549,207.94,207.89,2.62]
["bitfinex","SOLUSD",1736270352172,0.12549,207.92,207.86,2.62]
["bitfinex","SOLUSD",1736270352587,0.12549,207.92,207.87,0.12549]
["bitfinex","SOLUSD",1736270352790,0.12549,207.92,207.82,1.6353]
["bitfinex","SOLUSD",1736270352992,0.12549,207.92,207.84,0.12549]
["bitfinex","SOLUSD",1736270353191,0.12549,207.92,207.84,0.25098]
["bitfinex","SOLUSD",1736270353399,26.5564,207.95,207.84,32.92964929]
["bitfinex","SOLUSD",1736270353704,0.12549,207.94,207.84,24.027864]
["bitfinex","SOLUSD",1736270354003,0.12549,207.94,207.84,32.92964929]
["bitfinex","SOLUSD",1736270354378,0.12549,207.94,207.86,0.25098]
["bitfinex","SOLUSD",1736270355094,0.12549,207.94,207.86,0.12549]
["bitfinex","SOLUSD",1736270355491,1.32779,207.94,207.86,0.12549]
["bitfinex","SOLUSD",1736270355876,1.32779,207.94,207.82,1.6353]
["bitfinex","SOLUSD",1736270356076,1.32779,207.94,207.83,2.62]
["bitfinex","SOLUSD",1736270356305,1.32779,207.94,207.84,0.25098]
["bitfinex","SOLUSD",1736270357196,1.32779,207.94,207.84,0.12549]
["bitfinex","SOLUSD",1736270357398,0.12549,207.9,207.84,0.12549]
["bitfinex","SOLUSD",1736270357587,0.12549,207.9,207.8,0.12549]
["bitfinex","SOLUSD",1736270357784,0.12549,207.9,207.77,1.6007]
["bitfinex","SOLUSD",1736270357989,0.12549,207.86,207.78,2.62]
["bitfinex","SOLUSD",1736270358198,0.12549,207.86,207.8,0.12549]
["bitfinex","SOLUSD",1736270359307,0.12549,207.86,207.8,24.027864]
["bitfinex","SOLUSD",1736270359512,8.71027121,207.9,207.8,32.92964929]
["bitfinex","SOLUSD",1736270359808,0.12549,207.89,207.8,24.027864]
["bitfinex","SOLUSD",1736270360513,20.12549,207.89,207.8,32.92964929]
["bitfinex","SOLUSD",1736270361108,20.12549,207.89,207.8,24.027864]
["bitfinex","SOLUSD",1736270362496,20.12549,207.89,207.8,0.25098]
["bitfinex","SOLUSD",1736270362697,0.12549,207.87,207.79,2.62]
["bitfinex","SOLUSD",1736270363217,0.12549,207.87,207.8,0.12549]
["bitfinex","SOLUSD",1736270365315,0.12549,207.85,207.72,1.6007]
["bitfinex","SOLUSD",1736270365522,0.12549,207.85,207.73,2.62]
["bitfinex","SOLUSD",1736270366116,0.12549,207.85,207.74,0.25098]
["bitfinex","SOLUSD",1736270366117,20.12549,207.85,207.74,0.25098]
["bitfinex","SOLUSD",1736270366612,0.12549,207.83,207.74,0.25098]
["bitfinex","SOLUSD",1736270366814,0.12549,207.83,207.74,24.027864]
["bitfinex","SOLUSD",1736270366998,0.12549,207.83,207.76,0.25098]
["bitfinex","SOLUSD",1736270367413,0.12549,207.83,207.76,24.027864]
["bitfinex","SOLUSD",1736270368325,20.0,207.85,207.76,32.92964929]
["bitfinex","SOLUSD",1736270368504,1.5626,207.86,207.76,9.15276529]
["bitfinex","SOLUSD",1736270369329,0.12549,207.85,207.78,0.25098]
["bitfinex","SOLUSD",1736270370095,0.12549,207.85,207.77,0.25098]
["bitfinex","SOLUSD",1736270370527,0.12549,207.85,207.77,9.15276529]
["bitfinex","SOLUSD",1736270371519,0.12549,207.85,207.77,0.25098]
["bitfinex","SOLUSD",1736270372922,0.12549,207.85,207.74,23.776884]
["bitfinex","SOLUSD",1736270373217,0.12549,207.85,207.75,8.90178529]
["bitfinex","SOLUSD",1736270373415,0.12549,207.85,207.76,32.92964929]
["bitfinex","SOLUSD",1736270374124,0.12549,207.85,207.76,24.027864]
["bitfinex","SOLUSD",1736270374428,0.12549,207.85,207.76,0.25098]
["bitfinex","SOLUSD",1736270376236,0.12549,207.83,207.74,23.776884]
["bitfinex","SOLUSD",1736270376425,0.12549,207.83,207.75,2.62]
["bitfinex","SOLUSD",1736270376925,0.12549,207.83,207.76,0.12549]
["bitfinex","SOLUSD",1736270382646,1.32849,207.8,207.67,1.5938]
["bitfinex","SOLUSD",1736270382849,0.12549,207.78,207.65,8.90178529]
["bitfinex","SOLUSD",1736270383143,0.12549,207.78,207.66,2.62]
["bitfinex","SOLUSD",1736270383343,0.12549,207.78,207.67,0.12549]
["bitfinex","SOLUSD",1736270383549,0.12549,207.78,207.67,9.02727529]
["bitfinex","SOLUSD",1736270383722,0.12549,207.78,207.69,0.12549]
["bitfinex","SOLUSD",1736270384330,1.32869,207.78,207.69,0.12549]
["bitfinex","SOLUSD",1736270385015,1.32869,207.78,207.7,0.12549]
["bitfinex","SOLUSD",1736270386150,1.32869,207.78,207.69,0.12549]
["bitfinex","SOLUSD",1736270386445,1.32879,207.76,207.71,0.12549]
["bitfinex","SOLUSD",1736270387759,0.12549,207.73,207.62,0.72214212]
["bitfinex","SOLUSD",1736270387923,0.12549,207.73,207.63,11.52178529]
["bitfinex","SOLUSD",1736270388423,0.12549,207.73,207.64,0.12549]
["bitfinex","SOLUSD",1736270388626,0.12549,207.73,207.66,0.25098]
["bitfinex","SOLUSD",1736270388825,0.12549,207.73,207.68,0.12549]
["bitfinex","SOLUSD",1736270395351,0.12549,207.73,207.68,0.25098]
["bitfinex","SOLUSD",1736270395550,7.4716,207.77,207.7,0.12549]
["bitfinex","SOLUSD",1736270395762,0.12549,207.76,207.7,0.12549]
["bitfinex","SOLUSD",1736270396474,0.12549,207.76,207.68,0.25098]
["bitfinex","SOLUSD",1736270397177,0.12549,207.74,207.67,2.62]
["bitfinex","SOLUSD",1736270397979,20.12549,207.74,207.67,2.62]
["bitfinex","SOLUSD",1736270398158,20.12549,207.74,207.59,136.3]
["bitfinex","SOLUSD",1736270398368,20.12549,207.74,207.61,8.90178529]
["bitfinex","SOLUSD",1736270398598,20.12549,207.74,207.64,0.12549]
["bitfinex","SOLUSD",1736270398882,20.12549,207.74,207.64,0.25098]
["bitfinex","SOLUSD",1736270399094,20.12549,207.72,207.65,2.62]
["bitfinex","SOLUSD",1736270399388,0.12549,207.7,207.66,0.12549]
["bitfinex","SOLUSD",1736270404390,0.12549,207.72,207.66,0.12549]
["bitfinex","SOLUSD",1736270404679,0.12549,207.72,207.66,9.02727529]
["bitfinex","SOLUSD",1736270404979,0.12549,207.72,207.66,0.12549]
["bitfinex","SOLUSD",1736270406479,0.12549,207.72,207.65,2.62]
["bitfinex","SOLUSD",1736270406979,1.32899,207.72,207.65,2.62]
["bitfinex","SOLUSD",1736270411363,21.32899,207.72,207.62,0.12549]
["bitfinex","SOLUSD",1736270411557,0.12549,207.67,207.63,2.62]
["bitfinex","SOLUSD",1736270411984,0.12549,207.67,207.64,0.12549]
["bitfinex","SOLUSD",1736270412186,0.12549,207.67,207.63,2.62]
["bitfinex","SOLUSD",1736270412377,0.12549,207.65,207.53,1.5511]
["bitfinex","SOLUSD",1736270412582,0.12549,207.65,207.55,0.12549]
["bitfinex","SOLUSD",1736270412790,0.12549,207.65,207.55,0.25098]
["bitfinex","SOLUSD",1736270412970,0.12549,207.65,207.56,8.90178529]
["bitfinex","SOLUSD",1736270413368,1.32939,207.65,207.56,8.90178529]
["bitfinex","SOLUSD",1736270413678,1.32939,207.65,207.55,0.12549]
["bitfinex","SOLUSD",1736270414194,1.32939,207.65,207.55,0.25098]
["bitfinex","SOLUSD",1736270415483,0.12549,207.6,207.55,2.62]
["bitfinex","SOLUSD",1736270415691,0.12549,207.6,207.49,8.90178529]
["bitfinex","SOLUSD",1736270415887,0.12549,207.6,207.5,2.62]
["bitfinex","SOLUSD",1736270416397,0.12549,207.6,207.51,0.25098]
["bitfinex","SOLUSD",1736270416594,1.32969,207.6,207.51,9.02727529]
["bitfinex","SOLUSD",1736270416804,6.2665,207.64,207.59,9.15276529]
["bitfinex","SOLUSD",1736270417098,5.13076546,207.7,207.64,0.12549]
["bitfinex","SOLUSD",1736270417099,6.4016,207.7,207.64,0.12549]
["bitfinex","SOLUSD",1736270417696,6.4016,207.7,207.61,8.90178529]
["bitfinex","SOLUSD",1736270417880,6.4016,207.7,207.62,0.25098]
["bitfinex","SOLUSD",1736270418081,0.12549,207.69,207.62,0.25098]
["bitfinex","SOLUSD",1736270418495,0.12549,207.69,207.63,0.12549]
["bitfinex","SOLUSD",1736270423007,0.12549,207.69,207.61,0.12549]
["bitfinex","SOLUSD",1736270423008,21.5375,207.72,207.67,0.12549]
["bitfinex","SOLUSD",1736270423205,1.5437,207.78,207.7,0.12549]
["bitfinex","SOLUSD",1736270423503,1.5437,207.78,207.7,14.05130425]
["bitfinex","SOLUSD",1736270423504,20.0,207.76,207.7,14.05130425]
["bitfinex","SOLUSD",1736270423815,20.0,207.76,207.68,2.62]
["bitfinex","SOLUSD",1736270424001,0.12549,207.77,207.69,0.12549]
["bitfinex","SOLUSD",1736270424389,0.12549,207.75,207.69,0.12549]
["bitfinex","SOLUSD",1736270424985,1.32879,207.75,207.69,0.12549]
["bitfinex","SOLUSD",1736270425803,1.32879,207.75,207.7,2.62]
["bitfinex","SOLUSD",1736270426901,21.32879,207.75,207.7,2.62]
["bitfinex","SOLUSD",1736270427597,21.32879,207.75,207.69,2.62]
["bitfinex","SOLUSD",1736270427782,27.19303731,207.75,207.69,2.62]
["bitfinex","SOLUSD",1736270428498,20.12549,207.7,207.69,2.62]
["bitfinex","SOLUSD",1736270428700,0.12549,207.68,207.65,2.62]
["bitfinex","SOLUSD",1736270429210,0.12549,207.68,207.64,2.62]
["bitfinex","SOLUSD",1736270429393,0.12549,207.68,207.65,0.12549]
["bitfinex","SOLUSD",1736270430511,20.0,207.69,207.55,0.12549]
["bitfinex","SOLUSD",1736270430512,0.12549,207.64,207.55,0.12549]
["bitfinex","SOLUSD",1736270430702,0.12549,207.64,207.56,2.62]
["bitfinex","SOLUSD",1736270431083,0.12549,207.66,207.56,2.62]
["bitfinex","SOLUSD",1736270431788,0.12549,207.64,207.56,2.62]
["bitfinex","SOLUSD",1736270432208,0.12549,207.64,207.57,0.12549]
["bitfinex","SOLUSD",1736270432781,0.12549,207.62,207.59,0.12549]
["bitfinex","SOLUSD",1736270433710,0.12549,207.62,207.58,2.6]
["bitfinex","SOLUSD",1736270434096,0.12549,207.62,207.52,0.12549]
["bitfinex","SOLUSD",1736270434284,0.12549,207.59,207.53,2.6]
["bitfinex","SOLUSD",1736270435110,0.12549,207.59,207.49,0.12549]
["bitfinex","SOLUSD",1736270435297,0.12549,207.59,207.5,2.6]
["bitfinex","SOLUSD",1736270435892,0.12549,207.59,207.51,2.6]
["bitfinex","SOLUSD",1736270436416,0.12549,207.59,207.52,0.12549]
["bitfinex","SOLUSD",1736270436719,20.0,207.6,207.52,14.17679425]
["bitfinex","SOLUSD",1736270436888,0.12549,207.59,207.52,14.17679425]
["bitfinex","SOLUSD",1736270437094,0.12549,207.59,207.52,0.25098]
["bitfinex","SOLUSD",1736270437297,0.12549,207.59,207.51,2.6]
["bitfinex","SOLUSD",1736270438514,0.12549,207.57,207.51,2.6]
["bitfinex","SOLUSD",1736270439095,0.12549,207.59,207.51,2.6]
["bitfinex","SOLUSD",1736270441516,1.32979,207.59,207.51,2.6]
["bitfinex","SOLUSD",1736270442919,1.32979,207.59,207.51,16.52581425]
["bitfinex","SOLUSD",1736270443417,0.12549,207.59,207.52,14.05130425]
["bitfinex","SOLUSD",1736270443724,0.12549,207.59,207.51,2.6]
["bitfinex","SOLUSD",1736270444505,0.12549,207.59,207.51,16.52581425]
["bitfinex","SOLUSD",1736270444707,0.12549,207.59,207.51,2.6]
["bitfinex","SOLUSD",1736270448026,0.12549,207.59,207.51,16.52581425]
["bitfinex","SOLUSD",1736270448726,0.12549,207.59,207.51,2.6]
["bitfinex","SOLUSD",1736270451329,0.12549,207.57,207.51,2.6]
["bitfinex","SOLUSD",1736270452221,0.12549,207.57,207.52,2.6]
["bitfinex","SOLUSD",1736270452905,0.12549,207.57,207.48,0.12549]
["bitfinex","SOLUSD",1736270453232,0.12549,207.57,207.49,2.6]
["bitfinex","SOLUSD",1736270453624,0.12549,207.57,207.47,13.92581425]
["bitfinex","SOLUSD",1736270453798,0.12549,207.57,207.5,2.6]
["bitfinex","SOLUSD",1736270454005,0.12549,207.57,207.51,0.12549]
["bitfinex","SOLUSD",1736270454906,20.0,207.6,207.51,0.12549]
["bitfinex","SOLUSD",1736270455318,0.12549,207.59,207.51,9.0507495]
["bitfinex","SOLUSD",1736270456828,0.12549,207.59,207.53,8.9252595]
["bitfinex","SOLUSD",1736270457023,7.7847,207.63,207.54,0.12549]
["bitfinex","SOLUSD",1736270457227,0.12549,207.62,207.54,0.12549]
["bitfinex","SOLUSD",1736270457531,0.12549,207.62,207.56,0.12549]
["bitfinex","SOLUSD",1736270457916,0.12549,207.62,207.56,9.0507495]
["bitfinex","SOLUSD",1736270458119,0.12549,207.62,207.56,0.12549]
["bitfinex","SOLUSD",1736270459340,0.12549,207.62,207.54,0.25098]
["bitfinex","SOLUSD",1736270459518,0.12549,207.62,207.54,14.18871069]
["bitfinex","SOLUSD",1736270460641,0.12549,207.62,207.54,0.25098]
["bitfinex","SOLUSD",1736270460935,0.12549,207.62,207.54,14.18871069]
["bitfinex","SOLUSD",1736270461354,0.12549,207.62,207.54,37.96559469]
["bitfinex","SOLUSD",1736270461733,0.12549,207.62,207.54,24.027864]
["bitfinex","SOLUSD",1736270462044,0.12549,207.62,207.51,13.93773069]
["bitfinex","SOLUSD",1736270462356,0.12549,207.62,207.53,23.902374]
["bitfinex","SOLUSD",1736270462722,0.12549,207.62,207.54,2.6]
["bitfinex","SOLUSD",1736270463733,0.12549,207.59,207.54,2.6]
["bitfinex","SOLUSD",1736270465250,0.12549,207.59,207.51,13.93773069]
["bitfinex","SOLUSD",1736270465251,0.12549,207.59,207.56,0.12549]
["bitfinex","SOLUSD",1736270465437,0.12549,207.59,207.47,13.93773069]
["bitfinex","SOLUSD",1736270465633,0.12549,207.57,207.48,2.6]
["bitfinex","SOLUSD",1736270466426,0.12549,207.55,207.48,2.6]
["bitfinex","SOLUSD",1736270466646,0.12549,207.55,207.49,2.6]
["bitfinex","SOLUSD",1736270467165,0.12549,207.52,207.5,0.12549]
["bitfinex","SOLUSD",1736270468255,6.575,207.56,207.5,0.12549]
["bitfinex","SOLUSD",1736270468555,0.12549,207.55,207.5,0.12549]
["bitfinex","SOLUSD",1736270469132,0.12549,207.57,207.5,0.12549]
["bitfinex","SOLUSD",1736270470335,0.12549,207.57,207.49,2.6]
["bitfinex","SOLUSD",1736270470651,1.5618,207.58,207.5,2.6]
["bitfinex","SOLUSD",1736270470652,0.12549,207.55,207.5,2.6]
["bitfinex","SOLUSD",1736270473370,1.5618,207.58,207.5,2.6]
["bitfinex","SOLUSD",1736270473732,0.12549,207.57,207.5,2.6]
["bitfinex","SOLUSD",1736270475261,1.2044,207.56,207.5,2.6]
["bitfinex","SOLUSD",1736270475465,0.12549,207.55,207.49,2.6]
["bitfinex","SOLUSD",1736270478151,1.5618,207.58,207.5,13.93773069]
["bitfinex","SOLUSD",1736270478348,0.12549,207.57,207.5,13.93773069]
["bitfinex","SOLUSD",1736270479146,0.12549,207.57,207.52,0.12549]
["bitfinex","SOLUSD",1736270479348,29.64056229,207.61,207.55,0.12549]
["bitfinex","SOLUSD",1736270479541,0.12549,207.6,207.54,0.12549]
["bitfinex","SOLUSD",1736270479981,0.12549,207.6,207.52,13.93773069]
["bitfinex","SOLUSD",1736270480260,0.12549,207.6,207.53,0.12549]
["bitfinex","SOLUSD",1736270481663,0.12549,207.6,207.54,13.93773069]
["bitfinex","SOLUSD",1736270481873,0.12549,207.6,207.56,0.12549]
["bitfinex","SOLUSD",1736270482084,0.12549,207.6,207.58,0.12549]
["bitfinex","SOLUSD",1736270483149,0.12549,207.6,207.57,2.6]
["bitfinex","SOLUSD",1736270485660,20.12549,207.58,207.57,2.6]
["bitfinex","SOLUSD",1736270486375,0.12549,207.58,207.57,2.72549]
["bitfinex","SOLUSD",1736270493497,0.12549,207.58,207.57,16.66322069]
["bitfinex","SOLUSD",1736270493793,0.12549,207.58,207.57,16.78871069]
["bitfinex","SOLUSD",1736270493993,0.12549,207.58,207.57,40.56559469]
["bitfinex","SOLUSD",1736270494291,0.12549,207.58,207.57,2.85098]
["bitfinex","SOLUSD",1736270494470,0.12549,207.58,207.57,2.72549]
["bitfinex","SOLUSD",1736270494798,0.12549,207.58,207.57,16.78871069]
["bitfinex","SOLUSD",1736270495995,0.12549,207.58,207.57,2.85098]
["bitfinex","SOLUSD",1736270497392,0.12549,207.58,207.57,16.78871069]
["bitfinex","SOLUSD",1736270497768,0.12549,207.58,207.57,2.85098]
["bitfinex","SOLUSD",1736270498691,0.12549,207.58,207.57,0.12549]
["bitfinex","SOLUSD",1736270498987,0.12549,207.58,207.57,2.72549]
["bitfinex","SOLUSD",1736270499187,0.12549,207.58,207.57,2.6]
["bitfinex","SOLUSD",1736270500382,0.12549,207.58,207.57,2.72549]
["bitfinex","SOLUSD",1736270502008,0.12549,207.58,207.57,0.12549]
["bitfinex","SOLUSD",1736270503678,0.12549,207.57,207.56,2.6]
["bitfinex","SOLUSD",1736270503880,0.12549,207.57,207.55,2.6]
["bitfinex","SOLUSD",1736270504678,0.12549,207.57,207.48,0.25098]
["bitfinex","SOLUSD",1736270504884,20.0,207.55,207.49,2.6]
["bitfinex","SOLUSD",1736270505088,0.12549,207.54,207.43,58.94483069]
["bitfinex","SOLUSD",1736270505392,0.12549,207.54,207.44,2.6]
["bitfinex","SOLUSD",1736270505804,0.12549,207.52,207.44,2.6]
["bitfinex","SOLUSD",1736270506008,0.12549,207.52,207.45,0.12549]
["bitfinex","SOLUSD",1736270506311,0.12549,207.52,207.44,2.6]
["bitfinex","SOLUSD",1736270506511,0.12549,207.52,207.45,0.12549]
["bitfinex","SOLUSD",1736270507120,0.12549,207.52,207.47,0.12549]
["bitfinex","SOLUSD",1736270508409,0.12549,207.5,207.48,2.6]
["bitfinex","SOLUSD",1736270508909,0.12549,207.5,207.43,43.38]
["bitfinex","SOLUSD",1736270509116,0.12549,207.5,207.44,2.6]
["bitfinex","SOLUSD",1736270510224,0.12549,207.5,207.45,0.12549]
["bitfinex","SOLUSD",1736270511426,0.12549,207.51,207.45,0.12549]
["bitfinex","SOLUSD",1736270511627,0.12549,207.48,207.44,2.6]
["bitfinex","SOLUSD",1736270511994,0.12549,207.48,207.44,0.12549]
["bitfinex","SOLUSD",1736270512213,0.12549,207.48,207.45,2.6]
["bitfinex","SOLUSD",1736270512624,0.12549,207.48,207.39,0.25098]
["bitfinex","SOLUSD",1736270512845,0.12549,207.48,207.45,2.6]
["bitfinex","SOLUSD",1736270513751,20.12549,207.48,207.39,0.12549]
["bitfinex","SOLUSD",1736270514233,20.12549,207.48,207.4,2.6]
["bitfinex","SOLUSD",1736270514434,0.12549,207.46,207.38,0.12549]
["bitfinex","SOLUSD",1736270514629,0.12549,207.46,207.39,2.6]
["bitfinex","SOLUSD",1736270515521,0.12549,207.44,207.39,2.6]
["bitfinex","SOLUSD",1736270515717,0.12549,207.44,207.37,13.93773069]
["bitfinex","SOLUSD",1736270515922,0.12549,207.44,207.38,2.6]
["bitfinex","SOLUSD",1736270516123,0.12549,207.44,207.39,0.12549]
["bitfinex","SOLUSD",1736270519069,0.12549,207.42,207.4,2.6]
["bitfinex","SOLUSD",1736270523058,0.12549,207.42,207.38,2.6]
["bitfinex","SOLUSD",1736270523462,0.12549,207.42,207.39,0.12549]
["bitfinex","SOLUSD",1736270525564,0.12549,207.4,207.32,1.6576]
["bitfinex","SOLUSD",1736270525749,0.12549,207.38,207.34,0.12549]
["bitfinex","SOLUSD",1736270527363,0.12549,207.38,207.32,0.25098]
["bitfinex","SOLUSD",1736270527548,0.12549,207.38,207.34,0.12549]
["bitfinex","SOLUSD",1736270531975,0.12549,207.38,207.32,2.6]
["bitfinex","SOLUSD",1736270532974,0.12549,207.38,207.29,0.25098]
["bitfinex","SOLUSD",1736270533162,0.12549,207.38,207.33,2.6]
["bitfinex","SOLUSD",1736270533982,0.12549,207.38,207.34,2.6]
["bitfinex","SOLUSD",1736270535482,0.12549,207.36,207.28,0.12549]
["bitfinex","SOLUSD",1736270535679,0.12549,207.36,207.29,2.6]
["bitfinex","SOLUSD",1736270535977,0.12549,207.36,207.26,8.93765235]
["bitfinex","SOLUSD",1736270536275,0.12549,207.36,207.27,2.6]
["bitfinex","SOLUSD",1736270536579,0.12549,207.36,207.28,0.12549]
["bitfinex","SOLUSD",1736270537380,0.12549,207.36,207.3,0.12549]
["bitfinex","SOLUSD",1736270537877,0.12549,207.36,207.32,0.12549]
["bitfinex","SOLUSD",1736270539573,0.12549,207.34,207.31,2.6]
["bitfinex","SOLUSD",1736270541179,0.12549,207.34,207.25,0.25098]
["bitfinex","SOLUSD",1736270541366,0.12549,207.34,207.27,0.12549]
["bitfinex","SOLUSD",1736270541776,0.12549,207.34,207.26,2.6]
["bitfinex","SOLUSD",1736270541973,0.12549,207.32,207.26,2.6]
["bitfinex","SOLUSD",1736270543783,0.12549,207.29,207.16,12.767]
["bitfinex","SOLUSD",1736270544019,0.12549,207.29,207.19,12.26135708]
["bitfinex","SOLUSD",1736270544309,0.12549,207.29,207.21,9.06314235]
["bitfinex","SOLUSD",1736270544478,0.12549,207.29,207.24,9.06314235]
["bitfinex","SOLUSD",1736270544878,0.12549,207.29,207.24,0.12549]
["bitfinex","SOLUSD",1736270546097,0.12549,207.29,207.23,0.25098]
["bitfinex","SOLUSD",1736270546288,0.12549,207.29,207.24,2.6]
["bitfinex","SOLUSD",1736270548106,8.02916725,207.37,207.24,2.6]
["bitfinex","SOLUSD",1736270548107,7.25367311,207.37,207.27,0.12549]
["bitfinex","SOLUSD",1736270548289,0.12549,207.36,207.27,0.12549]
["bitfinex","SOLUSD",1736270548497,0.12549,207.36,207.28,0.12549]
["bitfinex","SOLUSD",1736270549092,0.12549,207.34,207.28,0.12549]
["bitfinex","SOLUSD",1736270549729,0.12549,207.34,207.26,8.93765235]
["bitfinex","SOLUSD",1736270549901,0.12549,207.34,207.27,0.12549]
["bitfinex","SOLUSD",1736270550596,0.12549,207.34,207.25,9.18863235]
["bitfinex","SOLUSD",1736270550804,0.12549,207.32,207.25,0.12549]
["bitfinex","SOLUSD",1736270551309,0.12549,207.32,207.25,0.25098]
["bitfinex","SOLUSD",1736270551918,20.0,207.35,207.25,0.25098]
["bitfinex","SOLUSD",1736270552214,20.0,207.35,207.27,0.12549]
["bitfinex","SOLUSD",1736270552805,20.0,207.35,207.28,0.12549]
["bitfinex","SOLUSD",1736270553025,1.2054,207.39,207.33,0.12549]
["bitfinex","SOLUSD",1736270553318,1.5643,207.43,207.35,0.25098]
["bitfinex","SOLUSD",1736270553611,20.0,207.41,207.34,2.58]
["bitfinex","SOLUSD",1736270553782,0.12549,207.4,207.34,2.58]
["bitfinex","SOLUSD",1736270554185,0.12549,207.41,207.34,2.58]
["bitfinex","SOLUSD",1736270554884,1.2054,207.4,207.34,2.58]
["bitfinex","SOLUSD",1736270555084,20.0,207.41,207.34,2.58]
["bitfinex","SOLUSD",1736270555581,0.12549,207.4,207.34,2.58]
["bitfinex","SOLUSD",1736270559326,0.12549,207.38,207.35,2.58]
["bitfinex","SOLUSD",1736270561009,0.12549,207.38,207.36,2.58]
["bitfinex","SOLUSD",1736270561210,0.12549,207.36,207.28,0.25098]
["bitfinex","SOLUSD",1736270561416,0.12549,207.36,207.29,2.58]
["bitfinex","SOLUSD",1736270561595,0.12549,207.36,207.27,9.06314235]
["bitfinex","SOLUSD",1736270561798,0.12549,207.36,207.29,9.06314235]
["bitfinex","SOLUSD",1736270562317,0.12549,207.36,207.31,0.12549]
["bitfinex","SOLUSD",1736270563289,0.12549,207.36,207.29,0.25098]
["bitfinex","SOLUSD",1736270563485,0.12549,207.36,207.29,9.18863235]
["bitfinex","SOLUSD",1736270564626,0.12549,207.36,207.31,0.12549]
["bitfinex","SOLUSD",1736270565200,0.12549,207.36,207.29,9.18863235]
["bitfinex","SOLUSD",1736270566087,0.12549,207.36,207.29,0.25098]
["bitfinex","SOLUSD",1736270568430,0.12549,207.36,207.29,9.18863235]
["bitfinex","SOLUSD",1736270568596,0.12549,207.36,207.31,0.12549]
["bitfinex","SOLUSD",1736270569311,0.12549,207.36,207.29,9.18863235]
["bitfinex","SOLUSD",1736270570523,1.2054,207.4,207.29,9.18863235]
["bitfinex","SOLUSD",1736270570720,1.2054,207.4,207.31,0.25098]
["bitfinex","SOLUSD",1736270570895,0.12549,207.39,207.31,0.25098]
["bitfinex","SOLUSD",1736270571096,0.12549,207.39,207.31,9.18863235]
["bitfinex","SOLUSD",1736270571400,0.12549,207.39,207.32,0.25098]
["bitfinex","SOLUSD",1736270571607,0.12549,207.39,207.32,9.18863235]
["bitfinex","SOLUSD",1736270571921,20.0,207.41,207.35,0.12549]
["bitfinex","SOLUSD",1736270572099,20.0,207.41,207.37,0.12549]
["bitfinex","SOLUSD",1736270572495,0.12549,207.4,207.36,2.58]
["bitfinex","SOLUSD",1736270578230,0.12549,207.38,207.31,0.12549]
["bitfinex","SOLUSD",1736270578418,0.12549,207.38,207.32,2.58]
["bitfinex","SOLUSD",1736270579028,0.12549,207.38,207.33,2.58]
["bitfinex","SOLUSD",1736270579227,0.12549,207.38,207.34,0.12549]
["bitfinex","SOLUSD",1736270582065,0.12549,207.39,207.33,2.58]
["bitfinex","SOLUSD",1736270582460,0.12549,207.39,207.31,2.58]
["bitfinex","SOLUSD",1736270582461,0.12549,207.34,207.31,2.58]
["bitfinex","SOLUSD",1736270582610,0.12549,207.34,207.23,8.93765235]
["bitfinex","SOLUSD",1736270582922,0.12549,207.34,207.22,1.6564]
["bitfinex","SOLUSD",1736270582923,0.12549,207.34,207.25,0.12549]
["bitfinex","SOLUSD",1736270583308,0.12549,207.34,207.25,24.027864]
["bitfinex","SOLUSD",1736270583522,0.12549,207.34,207.25,32.96551635]
["bitfinex","SOLUSD",1736270584037,0.12549,207.34,207.27,0.25098]
["bitfinex","SOLUSD",1736270584209,0.12549,207.34,207.27,0.12549]
["bitfinex","SOLUSD",1736270584410,0.12549,207.34,207.25,8.93765235]
["bitfinex","SOLUSD",1736270584605,21.2057,207.35,207.25,0.12549]
["bitfinex","SOLUSD",1736270585509,21.2057,207.35,207.25,0.25098]
["bitfinex","SOLUSD",1736270585709,21.2057,207.35,207.25,9.18863235]
["bitfinex","SOLUSD",1736270586734,21.2057,207.35,207.25,0.25098]
["bitfinex","SOLUSD",1736270587310,21.2057,207.35,207.27,0.12549]
["bitfinex","SOLUSD",1736270587504,21.2057,207.35,207.27,9.06314235]
["bitfinex","SOLUSD",1736270587709,21.2057,207.35,207.3,0.12549]
["bitfinex","SOLUSD",1736270588110,21.2057,207.35,207.29,0.25098]
["bitfinex","SOLUSD",1736270588944,21.2057,207.35,207.29,9.06314235]
["bitfinex","SOLUSD",1736270589129,21.2057,207.35,207.3,0.12549]
["bitfinex","SOLUSD",1736270589643,21.2057,207.35,207.29,0.25098]
["bitfinex","SOLUSD",1736270589828,21.2057,207.35,207.3,0.12549]
["bitfinex","SOLUSD",1736270590442,21.2057,207.35,207.28,0.12549]
["bitfinex","SOLUSD",1736270590819,21.2057,207.35,207.29,2.58]
["bitfinex","SOLUSD",1736270591916,21.2057,207.35,207.25,0.25098]
["bitfinex","SOLUSD",1736270592132,21.2057,207.35,207.24,9.06314235]
["bitfinex","SOLUSD",1736270592133,23.617,207.35,207.22,8.93765235]
["bitfinex","SOLUSD",1736270592335,23.617,207.35,207.26,2.58]
["bitfinex","SOLUSD",1736270592528,23.617,207.35,207.27,0.12549]
["bitfinex","SOLUSD",1736270592762,23.617,207.35,207.23,0.12549]
["bitfinex","SOLUSD",1736270593047,20.0,207.31,207.22,8.93765235]
["bitfinex","SOLUSD",1736270593345,20.0,207.31,207.24,0.12549]
["bitfinex","SOLUSD",1736270593546,20.0,207.32,207.24,0.25098]
["bitfinex","SOLUSD",1736270594043,20.0,207.32,207.24,0.12549]
["bitfinex","SOLUSD",1736270594343,1.2059,207.31,207.24,0.12549]
["bitfinex","SOLUSD",1736270598232,1.2059,207.31,207.24,0.25098]
["bitfinex","SOLUSD",1736270598548,1.2059,207.31,207.24,0.12549]
["bitfinex","SOLUSD",1736270598748,1.2059,207.31,207.24,0.25098]
["bitfinex","SOLUSD",1736270598945,1.2059,207.31,207.24,0.12549]
["bitfinex","SOLUSD",1736270599720,1.2059,207.31,207.24,0.25098]
["bitfinex","SOLUSD",1736270599924,1.2059,207.31,207.25,0.12549]
["bitfinex","SOLUSD",1736270601650,1.2059,207.31,207.24,0.12549]
["bitfinex","SOLUSD",1736270603435,1.2059,207.31,207.27,0.25098]
["bitfinex","SOLUSD",1736270604348,1.2057,207.35,207.29,0.25098]
["bitfinex","SOLUSD",1736270605040,21.2057,207.35,207.3,0.12549]
["bitfinex","SOLUSD",1736270605355,1.2057,207.35,207.32,0.12549]
["bitfinex","SOLUSD",1736270605851,1.5955,207.39,207.32,0.12549]
["bitfinex","SOLUSD",1736270606157,1.2055,207.38,207.32,0.12549]
["bitfinex","SOLUSD",1736270607357,1.2055,207.38,207.32,0.25098]
["bitfinex","SOLUSD",1736270608160,1.2055,207.38,207.32,9.18863235]
["bitfinex","SOLUSD",1736270608332,1.2055,207.38,207.32,0.25098]
["bitfinex","SOLUSD",1736270608535,1.2055,207.38,207.32,9.18863235]
["bitfinex","SOLUSD",1736270609458,1.2055,207.38,207.32,0.25098]
["bitfinex","SOLUSD",1736270610045,1.2055,207.38,207.24,0.72331364]
["bitfinex","SOLUSD",1736270610244,1.2055,207.38,207.27,8.93765235]
["bitfinex","SOLUSD",1736270610861,1.2055,207.38,207.29,0.12549]
["bitfinex","SOLUSD",1736270611157,1.2055,207.38,207.29,0.25098]
["bitfinex","SOLUSD",1736270611863,1.2055,207.38,207.3,9.18863235]
["bitfinex","SOLUSD",1736270612064,1.2055,207.38,207.32,0.25098]
["bitfinex","SOLUSD",1736270612270,1.2055,207.38,207.34,0.12549]
["bitfinex","SOLUSD",1736270612835,1.2053,207.42,207.34,9.18863235]
["bitfinex","SOLUSD",1736270613260,1.2053,207.42,207.34,0.25098]
["bitfinex","SOLUSD",1736270613460,1.2053,207.42,207.34,9.18863235]
["bitfinex","SOLUSD",1736270613647,21.2053,207.42,207.34,9.18863235]
["bitfinex","SOLUSD",1736270613853,21.2053,207.42,207.34,0.25098]
["bitfinex","SOLUSD",1736270621445,20.0,207.4,207.33,2.58]
["bitfinex","SOLUSD",1736270621649,20.0,207.4,207.34,2.58]
["bitfinex","SOLUSD",1736270622462,1.2054,207.39,207.34,2.58]
["bitfinex","SOLUSD",1736270623367,1.2054,207.39,207.35,0.12549]
["bitfinex","SOLUSD",1736270623566,20.0,207.41,207.35,0.12549]
["bitfinex","SOLUSD",1736270623758,20.0,207.4,207.31,1.6073]
["bitfinex","SOLUSD",1736270624149,20.0,207.4,207.32,2.83098]
["bitfinex","SOLUSD",1736270624556,1.2054,207.39,207.32,2.83098]
["bitfinex","SOLUSD",1736270625954,1.2054,207.39,207.34,0.12549]
["bitfinex","SOLUSD",1736270626152,1.2054,207.39,207.33,2.58]
["bitfinex","SOLUSD",1736270626359,23.6163,207.39,207.31,2.58]
["bitfinex","SOLUSD",1736270626983,23.6163,207.39,207.27,0.25098]
["bitfinex","SOLUSD",1736270627156,23.6163,207.39,207.29,0.25098]
["bitfinex","SOLUSD",1736270628483,23.6163,207.39,207.29,0.12549]
["bitfinex","SOLUSD",1736270628657,23.6163,207.39,207.31,0.12549]
["bitfinex","SOLUSD",1736270630983,21.2054,207.39,207.31,0.25098]
["bitfinex","SOLUSD",1736270633480,21.2054,207.39,207.27,24.027864]
["bitfinex","SOLUSD",1736270633683,21.2054,207.39,207.33,0.12549]
["bitfinex","SOLUSD",1736270634577,21.2054,207.39,207.33,0.25098]
["bitfinex","SOLUSD",1736270634777,1.2054,207.39,207.33,0.25098]
["bitfinex","SOLUSD",1736270635076,21.2054,207.39,207.33,0.25098]
["bitfinex","SOLUSD",1736270635262,21.2054,207.39,207.33,0.12549]
["bitfinex","SOLUSD",1736270638473,21.2054,207.39,207.33,0.25098]
["bitfinex","SOLUSD",1736270641088,20.0,207.4,207.33,0.25098]
["bitfinex","SOLUSD",1736270642791,1.2054,207.39,207.33,0.25098]
["bitfinex","SOLUSD",1736270644700,0.12549,207.38,207.33,25.528364]
["bitfinex","SOLUSD",1736270651875,1.96509491,207.43,207.35,32.96551635]
["bitfinex","SOLUSD",1736270651876,3.17029491,207.43,207.35,32.96551635]
["bitfinex","SOLUSD",1736270652080,1.2052,207.43,207.37,0.25098]
["bitfinex","SOLUSD",1736270652282,20.12549,207.42,207.37,0.25098]
["bitfinex","SOLUSD",1736270652695,20.12549,207.42,207.37,0.12549]
["bitfinex","SOLUSD",1736270653005,0.12549,207.42,207.36,0.12549]
["bitfinex","SOLUSD",1736270653404,0.12549,207.42,207.34,0.12549]
["bitfinex","SOLUSD",1736270653589,0.12549,207.42,207.34,312.12549]
["bitfinex","SOLUSD",1736270653789,0.12549,207.42,207.36,0.12549]
["bitfinex","SOLUSD",1736270654805,0.12549,207.4,207.36,0.12549]
["bitfinex","SOLUSD",1736270654984,0.12549,207.4,207.33,1.5005]
["bitfinex","SOLUSD",1736270655193,0.12549,207.4,207.37,2.56]
["bitfinex","SOLUSD",1736270656103,0.12549,207.38,207.37,2.56]
["bitfinex","SOLUSD",1736270656506,0.12549,207.38,207.33,1.5005]
["bitfinex","SOLUSD",1736270656709,0.12549,207.38,207.35,2.56]
["bitfinex","SOLUSD",1736270656897,0.12549,207.38,207.34,0.12549]
["bitfinex","SOLUSD",1736270657113,0.12549,207.38,207.34,2.56]
["bitfinex","SOLUSD",1736270657690,0.12549,207.36,207.34,2.56]
["bitfinex","SOLUSD",1736270663293,0.12549,207.36,207.35,0.12549]
["bitfinex","SOLUSD",1736270664607,1.2053,207.41,207.35,0.25098]
["bitfinex","SOLUSD",1736270664925,20.12549,207.4,207.35,0.25098]
["bitfinex","SOLUSD",1736270665099,20.12549,207.4,207.34,2.56]
["bitfinex","SOLUSD",1736270666620,0.12549,207.4,207.34,2.56]
["bitfinex","SOLUSD",1736270666822,0.12549,207.38,207.34,2.56]
["bitfinex","SOLUSD",1736270669832,0.12549,207.38,207.35,0.12549]
["bitfinex","SOLUSD",1736270671428,20.0,207.41,207.35,23.902374]
["bitfinex","SOLUSD",1736270671626,0.12549,207.4,207.35,23.902374]
["bitfinex","SOLUSD",1736270672321,20.12549,207.42,207.35,23.902374]
["bitfinex","SOLUSD",1736270672810,0.12549,207.4,207.35,23.902374]
["bitfinex","SOLUSD",1736270673428,1.2051,207.44,207.35,25.566274]
["bitfinex","SOLUSD",1736270673604,1.2051,207.44,207.35,34.50392635]
["bitfinex","SOLUSD",1736270674008,0.12549,207.41,207.35,34.50392635]
["bitfinex","SOLUSD",1736270674221,0.12549,207.41,207.38,0.12549]
["bitfinex","SOLUSD",1736270674635,0.12549,207.41,207.37,0.12549]
["bitfinex","SOLUSD",1736270674842,0.12549,207.43,207.37,0.12549]
["bitfinex","SOLUSD",1736270676028,0.12549,207.41,207.37,0.12549]
["bitfinex","SOLUSD",1736270676707,0.12549,207.41,207.36,0.12549]
["bitfinex","SOLUSD",1736270676908,0.12549,207.41,207.35,1.6639]
["bitfinex","SOLUSD",1736270678137,1.2054,207.4,207.35,1.6639]
["bitfinex","SOLUSD",1736270678338,0.12549,207.39,207.36,0.12549]
["bitfinex","SOLUSD",1736270679331,0.12549,207.39,207.36,23.902374]
["bitfinex","SOLUSD",1736270679516,21.2052,207.43,207.36,23.902374]
["bitfinex","SOLUSD",1736270679717,0.12549,207.42,207.36,23.902374]
["bitfinex","SOLUSD",1736270686343,0.12549,207.42,207.36,0.12549]
["bitfinex","SOLUSD",1736270686513,0.12549,207.4,207.36,0.12549]
["bitfinex","SOLUSD",1736270686717,0.12549,207.4,207.38,0.12549]
["bitfinex","SOLUSD",1736270687632,0.12549,207.4,207.36,0.12549]
["bitfinex","SOLUSD",1736270687848,0.12549,207.4,207.38,0.12549]
["bitfinex","SOLUSD",1736270688345,0.12549,207.4,207.38,0.25098]
["bitfinex","SOLUSD",1736270692121,20.0,207.43,207.38,0.25098]
["bitfinex","SOLUSD",1736270692881,0.12549,207.42,207.38,0.25098]
["bitfinex","SOLUSD",1736270693431,21.2051,207.44,207.38,24.027864]
["bitfinex","SOLUSD",1736270693653,0.12549,207.43,207.38,24.027864]
["bitfinex","SOLUSD",1736270695576,24.77688362,207.47,207.4,9.18863235]
["bitfinex","SOLUSD",1736270695775,24.77688362,207.47,207.4,9.91158212]
["bitfinex","SOLUSD",1736270696087,0.12549,207.46,207.4,9.91158212]
["bitfinex","SOLUSD",1736270697575,0.12549,207.46,207.4,9.18863235]
["bitfinex","SOLUSD",1736270698389,20.0,207.49,207.42,23.776884]
["bitfinex","SOLUSD",1736270698877,0.12549,207.48,207.43,0.25098]
["bitfinex","SOLUSD",1736270699394,1.2048,207.5,207.43,0.25098]
["bitfinex","SOLUSD",1736270700091,0.12549,207.49,207.43,0.25098]
["bitfinex","SOLUSD",1736270701067,0.12549,207.49,207.45,0.12549]
["bitfinex","SOLUSD",1736270701258,0.12549,207.49,207.47,0.12549]
["bitfinex","SOLUSD",1736270705680,20.0,207.54,207.47,0.12549]
["bitfinex","SOLUSD",1736270705878,1.2046,207.53,207.47,0.12549]
["bitfinex","SOLUSD",1736270706263,0.12549,207.52,207.46,2.56]
["bitfinex","SOLUSD",1736270708165,0.12549,207.53,207.46,2.56]
["bitfinex","SOLUSD",1736270708363,0.12549,207.5,207.46,2.56]
["bitfinex","SOLUSD",1736270710098,1.33019,207.52,207.46,2.56]
["bitfinex","SOLUSD",1736270714375,1.33019,207.52,207.47,0.25098]
["bitfinex","SOLUSD",1736270715389,1.33019,207.52,207.47,24.027864]
["bitfinex","SOLUSD",1736270715790,3.6134,207.56,207.47,24.027864]
["bitfinex","SOLUSD",1736270716281,0.12549,207.53,207.47,32.96551635]
["bitfinex","SOLUSD",1736270716891,0.12549,207.53,207.47,24.027864]
["bitfinex","SOLUSD",1736270717094,0.12549,207.55,207.47,24.027864]
["bitfinex","SOLUSD",1736270718280,0.12549,207.55,207.47,32.96551635]
["bitfinex","SOLUSD",1736270719074,0.12549,207.55,207.49,24.027864]
["bitfinex","SOLUSD",1736270720382,0.12549,207.55,207.49,23.902374]
["bitfinex","SOLUSD",1736270721279,0.12549,207.56,207.49,23.902374]
["bitfinex","SOLUSD",1736270721476,0.12549,207.53,207.49,0.12549]
["bitfinex","SOLUSD",1736270723390,0.12549,207.53,207.49,23.902374]
["bitfinex","SOLUSD",1736270724484,1.32989,207.57,207.49,23.902374]
["bitfinex","SOLUSD",1736270724887,1.32989,207.57,207.52,24.027864]
["bitfinex","SOLUSD",1736270725196,1.32989,207.57,207.51,0.12549]
["bitfinex","SOLUSD",1736270725797,1.32989,207.57,207.5,23.902374]
["bitfinex","SOLUSD",1736270725995,1.32989,207.57,207.51,0.12549]
["bitfinex","SOLUSD",1736270726603,1.32989,207.57,207.48,8.93765235]
["bitfinex","SOLUSD",1736270726901,1.32989,207.57,207.41,2.56]
["bitfinex","SOLUSD",1736270726902,1.69269,207.55,207.41,2.56]
["bitfinex","SOLUSD",1736270727199,0.12549,207.5,207.42,24.027864]
["bitfinex","SOLUSD",1736270727501,0.12549,207.5,207.42,0.12549]
["bitfinex","SOLUSD",1736270727881,0.12549,207.48,207.42,24.027864]
["bitfinex","SOLUSD",1736270730219,0.12549,207.48,207.43,2.56]
["bitfinex","SOLUSD",1736270730527,0.12549,207.5,207.34,10.55485235]
["bitfinex","SOLUSD",1736270730700,1.33029,207.5,207.36,8.93765235]
["bitfinex","SOLUSD",1736270730882,1.33029,207.5,207.42,9.18863235]
["bitfinex","SOLUSD",1736270731093,1.33029,207.5,207.45,0.12549]
["bitfinex","SOLUSD",1736270733394,21.2046,207.53,207.47,0.12549]
["bitfinex","SOLUSD",1736270733795,0.12549,207.52,207.47,0.12549]
["bitfinex","SOLUSD",1736270734121,0.12549,207.52,207.48,0.12549]
["bitfinex","SOLUSD",1736270734625,0.12549,207.52,207.46,0.12549]
["bitfinex","SOLUSD",1736270734790,1.32999,207.54,207.46,0.12549]
["bitfinex","SOLUSD",1736270734993,1.32999,207.54,207.47,2.54]
["bitfinex","SOLUSD",1736270735216,1.32999,207.54,207.48,0.12549]
["bitfinex","SOLUSD",1736270736018,1.32999,207.54,207.48,0.25098]
["bitfinex","SOLUSD",1736270736333,21.32999,207.54,207.47,2.54]
["bitfinex","SOLUSD",1736270736817,1.32999,207.54,207.47,2.54]
["bitfinex","SOLUSD",1736270737491,21.32999,207.54,207.47,2.54]
["bitfinex","SOLUSD",1736270737693,23.73909,207.54,207.47,2.54]
["bitfinex","SOLUSD",1736270737893,0.12549,207.52,207.47,2.54]
["bitfinex","SOLUSD",1736270738106,20.12549,207.5,207.44,2.54]
["bitfinex","SOLUSD",1736270738315,0.12549,207.48,207.44,2.54]
["bitfinex","SOLUSD",1736270738816,0.12549,207.48,207.4,0.12549]
["bitfinex","SOLUSD",1736270739016,0.12549,207.48,207.42,0.12549]
["bitfinex","SOLUSD",1736270739424,0.12549,207.48,207.43,2.54]
["bitfinex","SOLUSD",1736270739719,1.2049,207.47,207.43,2.54]
["bitfinex","SOLUSD",1736270740015,0.12549,207.46,207.43,2.54]
["bitfinex","SOLUSD",1736270741018,0.12549,207.46,207.44,0.12549]
["bitfinex","SOLUSD",1736270743426,0.12549,207.46,207.44,0.25098]
["bitfinex","SOLUSD",1736270746329,0.12549,207.46,207.43,2.54]
["bitfinex","SOLUSD",1736270751012,0.12549,207.44,207.43,2.54]
["bitfinex","SOLUSD",1736270751224,0.12549,207.44,207.43,2.66549]
["bitfinex","SOLUSD",1736270751422,1.2049,207.48,207.44,0.12549]
["bitfinex","SOLUSD",1736270753234,0.12549,207.47,207.44,0.12549]
["bitfinex","SOLUSD",1736270756314,0.12549,207.47,207.44,23.902374]
["bitfinex","SOLUSD",1736270758139,0.12549,207.47,207.44,0.12549]
["bitfinex","SOLUSD",1736270760617,0.12549,207.45,207.44,2.54]
["bitfinex","SOLUSD",1736270760924,0.12549,207.45,207.35,6.3555]
["bitfinex","SOLUSD",1736270761126,0.12549,207.45,207.36,2.54]
["bitfinex","SOLUSD",1736270761532,0.12549,207.45,207.37,2.54]
["bitfinex","SOLUSD",1736270762147,0.12549,207.45,207.38,0.25098]
["bitfinex","SOLUSD",1736270762632,1.33039,207.47,207.39,2.54]
["bitfinex","SOLUSD",1736270763041,21.33039,207.47,207.39,2.54]
["bitfinex","SOLUSD",1736270764042,1.33039,207.47,207.39,2.54]
["bitfinex","SOLUSD",1736270764238,1.33039,207.47,207.4,0.25098]
["bitfinex","SOLUSD",1736270764437,1.33039,207.47,207.4,24.027864]
["bitfinex","SOLUSD",1736270767127,1.33039,207.47,207.4,32.96551635]
["bitfinex","SOLUSD",1736270767442,1.33039,207.47,207.42,24.027864]
["bitfinex","SOLUSD",1736270767642,1.33039,207.47,207.41,2.54]
["bitfinex","SOLUSD",1736270768257,1.33039,207.47,207.42,24.027864]
["bitfinex","SOLUSD",1736270768421,20.0,207.49,207.42,32.96551635]
["bitfinex","SOLUSD",1736270768753,1.2048,207.5,207.44,24.027864]
["bitfinex","SOLUSD",1736270768947,0.12549,207.49,207.44,24.027864]
["bitfinex","SOLUSD",1736270769823,0.12549,207.49,207.43,0.25098]
["bitfinex","SOLUSD",1736270770050,0.12549,207.49,207.45,0.25098]
["bitfinex","SOLUSD",1736270770927,20.0,207.52,207.47,0.12549]
["bitfinex","SOLUSD",1736270771125,1.5336,207.58,207.49,0.12549]
["bitfinex","SOLUSD",1736270771433,0.12549,207.54,207.51,0.25098]
["bitfinex","SOLUSD",1736270772440,0.12549,207.55,207.51,0.25098]
["bitfinex","SOLUSD",1736270774673,0.12549,207.55,207.5,2.54]
["bitfinex","SOLUSD",1736270775557,0.12549,207.53,207.49,2.54]
["bitfinex","SOLUSD",1736270776064,0.12549,207.53,207.37,6.0332]
["bitfinex","SOLUSD",1736270776281,20.0,207.51,207.38,11.47765235]
["bitfinex","SOLUSD",1736270776442,0.12549,207.5,207.39,0.12549]
["bitfinex","SOLUSD",1736270776778,1.33039,207.48,207.39,0.12549]
["bitfinex","SOLUSD",1736270777064,1.33039,207.48,207.39,24.027864]
["bitfinex","SOLUSD",1736270777270,1.33039,207.48,207.39,0.12549]
["bitfinex","SOLUSD",1736270777568,1.33039,207.48,207.34,1.5228]
["bitfinex","SOLUSD",1736270777771,1.33039,207.48,207.35,2.54]
["bitfinex","SOLUSD",1736270778072,0.12549,207.44,207.35,2.54]
["bitfinex","SOLUSD",1736270778374,0.12549,207.44,207.36,0.25098]
["bitfinex","SOLUSD",1736270778771,0.12549,207.42,207.37,2.54]
["bitfinex","SOLUSD",1736270780363,0.12549,207.42,207.38,0.12549]
["bitfinex","SOLUSD",1736270780571,1.33059,207.44,207.38,2.54]
["bitfinex","SOLUSD",1736270784754,1.205,207.47,207.39,24.027864]
["bitfinex","SOLUSD",1736270784958,1.205,207.47,207.39,37.98833811]
["bitfinex","SOLUSD",1736270785158,0.12549,207.46,207.39,0.12549]
["bitfinex","SOLUSD",1736270785684,0.12549,207.46,207.4,0.12549]
["bitfinex","SOLUSD",1736270788391,1.33039,207.48,207.4,0.12549]
["bitfinex","SOLUSD",1736270788963,23.74019,207.48,207.34,2.54]
["bitfinex","SOLUSD",1736270789197,0.12549,207.46,207.34,2.54]
["bitfinex","SOLUSD",1736270789378,0.12549,207.46,207.35,24.027864]
["bitfinex","SOLUSD",1736270789674,0.12549,207.44,207.35,23.902374]
["bitfinex","SOLUSD",1736270790190,0.12549,207.42,207.36,0.12549]
["bitfinex","SOLUSD",1736270790579,0.12549,207.37,207.23,9.11286111]
["bitfinex","SOLUSD",1736270790773,0.12549,207.37,207.26,13.96047411]
["bitfinex","SOLUSD",1736270791088,0.12549,207.37,207.24,57.36047411]
["bitfinex","SOLUSD",1736270791275,0.12549,207.37,207.25,2.54]
["bitfinex","SOLUSD",1736270791476,0.12549,207.37,207.26,2.54]
["bitfinex","SOLUSD",1736270792380,0.12549,207.35,207.26,2.54]
["bitfinex","SOLUSD",1736270792779,0.12549,207.35,207.27,2.54]
["bitfinex","SOLUSD",1736270793487,1.33099,207.37,207.27,2.54]
["bitfinex","SOLUSD",1736270795797,0.12549,207.33,207.27,2.54]
["bitfinex","SOLUSD",1736270796591,0.12549,207.33,207.24,43.4]
["bitfinex","SOLUSD",1736270796796,0.12549,207.31,207.28,2.54]
["bitfinex","SOLUSD",1736270802703,1.33129,207.33,207.28,2.54]
["bitfinex","SOLUSD",1736270802917,1.33129,207.33,207.25,0.12549]
["bitfinex","SOLUSD",1736270803143,1.33129,207.33,207.27,2.54]
["bitfinex","SOLUSD",1736270805318,1.33129,207.33,207.24,43.4]
["bitfinex","SOLUSD",1736270805518,1.33129,207.33,207.25,2.54]
["bitfinex","SOLUSD",1736270805519,3.74289,207.33,207.25,2.54]
["bitfinex","SOLUSD",1736270808225,3.74289,207.33,207.19,2.54]
["bitfinex","SOLUSD",1736270808521,3.74289,207.33,207.2,23.902374]
["bitfinex","SOLUSD",1736270808696,3.74289,207.33,207.18,13.97999527]
["bitfinex","SOLUSD",1736270808697,3.74289,207.33,207.21,2.54]
["bitfinex","SOLUSD",1736270809117,0.12549,207.29,207.21,2.54]
["bitfinex","SOLUSD",1736270810099,0.12549,207.3,207.21,2.54]
["bitfinex","SOLUSD",1736270810432,0.12549,207.28,207.21,2.54]
["bitfinex","SOLUSD",1736270811323,0.12549,207.26,207.21,2.54]
["bitfinex","SOLUSD",1736270813118,0.12549,207.24,207.21,2.54]
["bitfinex","SOLUSD",1736270814705,1.33159,207.27,207.21,2.54]
["bitfinex","SOLUSD",1736270815018,1.33159,207.27,207.18,0.12549]
["bitfinex","SOLUSD",1736270815215,0.12549,207.25,207.21,2.54]
["bitfinex","SOLUSD",1736270816223,0.12549,207.23,207.21,2.54]
["bitfinex","SOLUSD",1736270816816,0.12549,207.23,207.13,1.5809]
["bitfinex","SOLUSD",1736270817022,0.12549,207.23,207.14,2.54]
["bitfinex","SOLUSD",1736270817200,0.12549,207.23,207.15,0.25098]
["bitfinex","SOLUSD",1736270817522,0.12549,207.23,207.15,24.027864]
["bitfinex","SOLUSD",1736270817910,0.12549,207.21,207.15,24.027864]
["bitfinex","SOLUSD",1736270818222,0.12549,207.21,207.15,0.25098]
["bitfinex","SOLUSD",1736270818434,0.12549,207.21,207.16,2.54]
["bitfinex","SOLUSD",1736270819031,0.12549,207.19,207.16,2.54]
["bitfinex","SOLUSD",1736270820120,1.2065,207.2,207.16,2.54]
["bitfinex","SOLUSD",1736270820324,20.0,207.19,207.07,6.407]
["bitfinex","SOLUSD",1736270820513,20.0,207.17,207.08,2.54]
["bitfinex","SOLUSD",1736270820909,20.0,207.17,207.09,0.12549]
["bitfinex","SOLUSD",1736270821115,26.4983,207.17,207.11,0.12549]
["bitfinex","SOLUSD",1736270821421,1.2067,207.16,207.11,0.12549]
["bitfinex","SOLUSD",1736270821634,1.6247,207.22,207.11,0.25098]
["bitfinex","SOLUSD",1736270821930,20.0,207.2,207.11,24.027864]
["bitfinex","SOLUSD",1736270822315,1.2066,207.19,207.11,23.902374]
["bitfinex","SOLUSD",1736270822716,1.2066,207.19,207.12,0.12549]
["bitfinex","SOLUSD",1736270823405,1.6247,207.22,207.15,23.776884]
["bitfinex","SOLUSD",1736270823605,1.2064,207.23,207.15,23.776884]
["bitfinex","SOLUSD",1736270823946,21.2064,207.23,207.11,15.58049527]
["bitfinex","SOLUSD",1736270824127,21.2064,207.23,207.13,24.027864]
["bitfinex","SOLUSD",1736270824312,1.2064,207.23,207.13,24.027864]
["bitfinex","SOLUSD",1736270824819,21.2064,207.23,207.15,24.027864]
["bitfinex","SOLUSD",1736270825013,21.2064,207.23,207.15,14.23097527]
["bitfinex","SOLUSD",1736270825221,1.2062,207.26,207.19,24.027864]
["bitfinex","SOLUSD",1736270825412,1.2062,207.26,207.2,2.54]
["bitfinex","SOLUSD",1736270825927,1.2062,207.26,207.21,0.12549]
["bitfinex","SOLUSD",1736270826130,1.2062,207.26,207.21,23.902374]
["bitfinex","SOLUSD",1736270826631,20.0,207.25,207.21,23.902374]
["bitfinex","SOLUSD",1736270828309,20.0,207.25,207.2,2.54]
["bitfinex","SOLUSD",1736270828310,1.2063,207.24,207.2,2.54]
["bitfinex","SOLUSD",1736270828824,21.2063,207.24,207.21,2.54]
["bitfinex","SOLUSD",1736270829003,20.0,207.23,207.11,1.6005]
["bitfinex","SOLUSD",1736270829219,20.0,207.23,207.12,2.54]
["bitfinex","SOLUSD",1736270829535,20.0,207.22,207.13,0.12549]
["bitfinex","SOLUSD",1736270830235,2.7383,207.21,207.11,0.12549]
["bitfinex","SOLUSD",1736270830534,20.0,207.17,207.12,2.54]
["bitfinex","SOLUSD",1736270830826,20.0,207.17,207.13,23.902374]
["bitfinex","SOLUSD",1736270831240,2.7383,207.21,207.14,0.12549]
["bitfinex","SOLUSD",1736270831830,1.2065,207.21,207.15,23.902374]
["bitfinex","SOLUSD",1736270832146,1.2065,207.21,207.16,0.12549]
["bitfinex","SOLUSD",1736270832647,1.2065,207.21,207.14,0.25098]
["bitfinex","SOLUSD",1736270837838,1.2065,207.21,207.16,0.25098]
["bitfinex","SOLUSD",1736270838054,1.2065,207.21,207.1,23.776884]
["bitfinex","SOLUSD",1736270838255,1.2065,207.21,207.11,2.54]
["bitfinex","SOLUSD",1736270838456,1.2065,207.21,207.07,13.97999527]
["bitfinex","SOLUSD",1736270838654,1.2065,207.21,207.08,2.54]
["bitfinex","SOLUSD",1736270838950,1.2065,207.21,207.09,23.902374]
["bitfinex","SOLUSD",1736270839342,1.2065,207.21,207.09,0.12549]
["bitfinex","SOLUSD",1736270839543,1.2065,207.21,207.1,2.54]
["bitfinex","SOLUSD",1736270841072,1.2065,207.21,207.11,0.25098]
["bitfinex","SOLUSD",1736270841268,1.2065,207.21,207.11,24.027864]
["bitfinex","SOLUSD",1736270843760,1.2065,207.21,207.11,38.02551653]
["bitfinex","SOLUSD",1736270844262,1.2065,207.21,207.15,13.99765253]
["bitfinex","SOLUSD",1736270844467,1.2065,207.21,207.16,0.12549]
["bitfinex","SOLUSD",1736270844858,1.2065,207.21,207.13,0.25098]
["bitfinex","SOLUSD",1736270845449,1.2065,207.21,207.13,0.12549]
["bitfinex","SOLUSD",1736270845647,1.2065,207.21,207.12,0.25098]
["bitfinex","SOLUSD",1736270847778,1.2065,207.21,207.12,14.24863253]
["bitfinex","SOLUSD",1736270848078,1.2065,207.21,207.15,0.12549]
["bitfinex","SOLUSD",1736270848947,1.2065,207.21,207.15,14.12314253]
["bitfinex","SOLUSD",1736270849253,1.2065,207.21,207.17,0.12549]
["bitfinex","SOLUSD",1736270849449,20.0,207.23,207.19,23.902374]
["bitfinex","SOLUSD",1736270849655,1.2063,207.24,207.19,23.902374]
["bitfinex","SOLUSD",1736270849974,20.0,207.23,207.19,0.12549]
["bitfinex","SOLUSD",1736270850152,1.2063,207.24,207.18,2.54]
["bitfinex","SOLUSD",1736270850476,20.0,207.23,207.18,2.54]
["bitfinex","SOLUSD",1736270850682,20.0,207.22,207.18,2.54]
["bitfinex","SOLUSD",1736270851470,1.2065,207.21,207.15,2.54]
["bitfinex","SOLUSD",1736270851665,23.6195,207.21,207.15,2.54]
["bitfinex","SOLUSD",1736270855672,23.6195,207.21,207.11,0.12549]
["bitfinex","SOLUSD",1736270855868,23.6195,207.21,207.12,2.54]
["bitfinex","SOLUSD",1736270865569,21.2065,207.21,207.14,8.95774729]
["bitfinex","SOLUSD",1736270865794,21.2065,207.21,207.15,9.08323729]
["bitfinex","SOLUSD",1736270865972,21.2065,207.21,207.15,23.902374]
["bitfinex","SOLUSD",1736270866374,21.2065,207.21,207.15,0.12549]
["bitfinex","SOLUSD",1736270868067,21.2065,207.21,207.13,23.776884]
["bitfinex","SOLUSD",1736270868281,21.2065,207.21,207.14,2.54]
["bitfinex","SOLUSD",1736270870800,21.2065,207.21,207.15,0.12549]
["bitfinex","SOLUSD",1736270871380,21.2065,207.21,207.15,30.12549]
["bitfinex","SOLUSD",1736270872408,21.2065,207.21,207.15,30.0]
["bitfinex","SOLUSD",1736270872569,21.2065,207.21,207.14,2.54]
["bitfinex","SOLUSD",1736270876769,21.2065,207.21,207.15,23.902374]
["bitfinex","SOLUSD",1736270876980,21.2065,207.21,207.15,32.86012129]
["bitfinex","SOLUSD",1736270877180,21.2065,207.21,207.15,23.902374]
["bitfinex","SOLUSD",1736270877575,1.2065,207.21,207.15,32.86012129]
["bitfinex","SOLUSD",1736270878488,1.2065,207.21,207.15,23.902374]
["bitfinex","SOLUSD",1736270881194,0.12549,207.2,207.16,8.95774729]
["bitfinex","SOLUSD",1736270881387,0.12549,207.2,207.14,4.81441112]
["bitfinex","SOLUSD",1736270881582,0.12549,207.2,207.16,8.95774729]
["bitfinex","SOLUSD",1736270881986,0.12549,207.23,207.18,0.12549]
["bitfinex","SOLUSD",1736270882195,1.33179,207.23,207.17,0.12549]
["bitfinex","SOLUSD",1736270882385,1.33179,207.23,207.14,4.0905]
["bitfinex","SOLUSD",1736270882574,1.33179,207.23,207.14,13.04824729]
["bitfinex","SOLUSD",1736270882890,1.33179,207.23,207.16,23.776884]
["bitfinex","SOLUSD",1736270883067,1.33179,207.23,207.15,0.12549]
["bitfinex","SOLUSD",1736270883501,1.33179,207.23,207.15,23.902374]
["bitfinex","SOLUSD",1736270884394,1.33179,207.23,207.16,0.12549]
["bitfinex","SOLUSD",1736270885478,1.33179,207.23,207.15,23.902374]
["bitfinex","SOLUSD",1736270886480,21.33179,207.23,207.15,23.902374]
["bitfinex","SOLUSD",1736270886680,21.33179,207.23,207.13,0.25098]
["bitfinex","SOLUSD",1736270886882,21.33179,207.23,207.15,23.902374]
["bitfinex","SOLUSD",1736270887175,21.33179,207.23,207.16,0.12549]
["bitfinex","SOLUSD",1736270887802,1.33179,207.23,207.16,0.12549]
["bitfinex","SOLUSD",1736270889410,1.33179,207.23,207.15,23.902374]
["bitfinex","SOLUSD",1736270891802,1.33179,207.23,207.15,0.12549]
["bitfinex","SOLUSD",1736270891979,1.33179,207.23,207.16,2.52]
["bitfinex","SOLUSD",1736270892508,1.33179,207.23,207.17,2.52]
["bitfinex","SOLUSD",1736270893405,7.85319,207.23,207.17,2.52]
["bitfinex","SOLUSD",1736270894199,0.12549,207.19,207.17,2.52]
["bitfinex","SOLUSD",1736270896781,0.12549,207.19,207.13,0.12549]
["bitfinex","SOLUSD",1736270897093,20.0,207.2,207.15,0.12549]
["bitfinex","SOLUSD",1736270897290,0.12549,207.19,207.16,2.52]
["bitfinex","SOLUSD",1736270900106,0.12549,207.17,207.12,0.12549]
["bitfinex","SOLUSD",1736270900311,0.12549,207.17,207.13,2.52]
["bitfinex","SOLUSD",1736270902224,0.12549,207.17,207.14,2.52]
["bitfinex","SOLUSD",1736270903714,2.96299,207.19,207.06,6.606]
["bitfinex","SOLUSD",1736270903913,0.12549,207.15,207.04,10.59994729]
["bitfinex","SOLUSD",1736270904113,0.12549,207.15,207.07,2.52]
["bitfinex","SOLUSD",1736270905019,0.12549,207.13,207.08,2.52]
["bitfinex","SOLUSD",1736270905325,0.12549,207.13,207.09,2.52]
["bitfinex","SOLUSD",1736270905731,0.12549,207.13,207.05,24.027864]
["bitfinex","SOLUSD",1736270906030,0.12549,207.13,207.1,2.52]
["bitfinex","SOLUSD",1736270906723,0.12549,207.13,207.05,24.027864]
["bitfinex","SOLUSD",1736270906890,0.12549,207.13,207.11,2.52]
["bitfinex","SOLUSD",1736270907319,26.0246,207.16,207.01,6.0634]
["bitfinex","SOLUSD",1736270907497,1.2068,207.15,207.02,2.52]
["bitfinex","SOLUSD",1736270907696,0.12549,207.14,207.02,0.12549]
["bitfinex","SOLUSD",1736270907898,0.12549,207.14,207.04,0.12549]
["bitfinex","SOLUSD",1736270909049,0.12549,207.15,207.04,23.902374]
["bitfinex","SOLUSD",1736270909227,0.12549,207.12,207.04,23.902374]
["bitfinex","SOLUSD",1736270909420,0.12549,207.12,207.02,32.98561129]
["bitfinex","SOLUSD",1736270909626,0.12549,207.12,207.04,32.98561129]
["bitfinex","SOLUSD",1736270909850,0.12549,207.12,207.06,0.12549]
["bitfinex","SOLUSD",1736270910251,0.12549,207.1,206.99,1.586]
["bitfinex","SOLUSD",1736270910422,0.12549,207.1,207.01,0.12549]
["bitfinex","SOLUSD",1736270910622,0.12549,207.1,207.01,23.902374]
["bitfinex","SOLUSD",1736270910854,0.12549,207.1,207.03,0.12549]
["bitfinex","SOLUSD",1736270911351,6.3755,207.09,207.03,2.52]
["bitfinex","SOLUSD",1736270911655,0.12549,207.08,207.03,2.52]
["bitfinex","SOLUSD",1736270912425,20.0,207.06,207.03,2.52]
["bitfinex","SOLUSD",1736270912625,0.12549,207.05,207.03,2.52]
["bitfinex","SOLUSD",1736270915268,6.3755,207.09,207.04,23.902374]
["bitfinex","SOLUSD",1736270915637,0.12549,207.08,207.04,23.902374]
["bitfinex","SOLUSD",1736270916273,0.12549,207.08,207.03,2.52]
["bitfinex","SOLUSD",1736270916569,1.33269,207.08,207.03,2.52]
["bitfinex","SOLUSD",1736270917953,0.12549,207.05,207.03,2.52]
["bitfinex","SOLUSD",1736270920551,0.12549,207.05,206.94,1.5584]
["bitfinex","SOLUSD",1736270920874,0.12549,207.05,206.98,24.027864]
["bitfinex","SOLUSD",1736270921573,0.12549,207.05,206.97,24.027864]
["bitfinex","SOLUSD",1736270921778,0.12549,207.05,207.0,23.902374]
["bitfinex","SOLUSD",1736270922181,0.12549,207.05,206.99,2.52]
["bitfinex","SOLUSD",1736270922482,1.33289,207.05,206.99,2.52]
["bitfinex","SOLUSD",1736270922682,1.33289,207.05,206.94,10.51614729]
["bitfinex","SOLUSD",1736270922683,1.33289,207.05,206.95,0.12549]
["bitfinex","SOLUSD",1736270922860,1.33289,207.05,207.0,2.52]
["bitfinex","SOLUSD",1736270923066,21.33289,207.05,207.0,2.52]
["bitfinex","SOLUSD",1736270925689,1.5031,207.04,206.93,0.25098]
["bitfinex","SOLUSD",1736270925891,1.33299,207.03,206.96,2.52]
["bitfinex","SOLUSD",1736270926392,1.33299,207.03,206.97,23.902374]
["bitfinex","SOLUSD",1736270930195,1.33299,207.03,206.91,6.3034]
["bitfinex","SOLUSD",1736270930388,0.12549,207.0,206.92,2.52]
["bitfinex","SOLUSD",1736270930579,0.12549,207.0,206.93,24.027864]
["bitfinex","SOLUSD",1736270931401,0.12549,207.0,206.92,24.027864]
["bitfinex","SOLUSD",1736270931585,0.12549,207.0,206.95,23.902374]
["bitfinex","SOLUSD",1736270932493,1.2075,207.03,206.95,23.902374]
["bitfinex","SOLUSD",1736270932693,0.12549,207.02,206.95,23.902374]
["bitfinex","SOLUSD",1736270935304,1.5031,207.04,206.96,2.52]
["bitfinex","SOLUSD",1736270935508,0.12549,207.03,206.96,2.52]
["bitfinex","SOLUSD",1736270935878,0.12549,207.03,206.97,23.902374]
["bitfinex","SOLUSD",1736270937500,0.12549,207.01,206.97,23.902374]
["bitfinex","SOLUSD",1736270945322,1.2074,207.05,206.98,0.12549]
["bitfinex","SOLUSD",1736270945791,0.12549,207.04,206.97,23.902374]
["bitfinex","SOLUSD",1736270951137,20.0,207.06,206.89,172.959]
["bitfinex","SOLUSD",1736270951138,0.12549,207.02,206.98,2.52]
["bitfinex","SOLUSD",1736270951434,0.12549,207.02,206.99,2.52]
["bitfinex","SOLUSD",1736270952337,0.12549,207.05,206.99,2.52]
["bitfinex","SOLUSD",1736270952538,0.12549,207.03,206.91,8.95774729]
["bitfinex","SOLUSD",1736270952744,0.12549,207.03,206.92,26.547864]
["bitfinex","SOLUSD",1736270953040,0.12549,207.03,206.92,35.50561129]
["bitfinex","SOLUSD",1736270953833,1.2076,207.02,206.92,26.547864]
["bitfinex","SOLUSD",1736270954037,0.12549,207.01,206.92,26.547864]
["bitfinex","SOLUSD",1736270955314,27.8347,207.02,206.92,2.64549]
["bitfinex","SOLUSD",1736270955315,0.12549,206.99,206.92,2.64549]
["bitfinex","SOLUSD",1736270955510,0.12549,206.99,206.91,24.027864]
["bitfinex","SOLUSD",1736270955737,0.12549,206.99,206.93,0.12549]
["bitfinex","SOLUSD",1736270957339,0.12549,206.97,206.86,30.406002]
["bitfinex","SOLUSD",1736270957519,0.12549,206.97,206.88,8.95774729]
["bitfinex","SOLUSD",1736270958142,0.12549,206.97,206.89,32.98561129]
["bitfinex","SOLUSD",1736270959338,0.12549,206.97,206.89,32.86012129]
["bitfinex","SOLUSD",1736270959641,0.12549,206.97,206.89,0.12549]
["bitfinex","SOLUSD",1736270959837,0.12549,206.97,206.91,0.12549]
["bitfinex","SOLUSD",1736270961438,0.12549,206.95,206.89,23.902374]
["bitfinex","SOLUSD",1736270961642,0.12549,206.95,206.91,0.12549]
["bitfinex","SOLUSD",1736270962344,0.12549,206.95,206.9,2.52]
["bitfinex","SOLUSD",1736270964139,0.12549,206.95,206.89,23.902374]
["bitfinex","SOLUSD",1736270964322,0.12549,206.95,206.91,0.12549]
["bitfinex","SOLUSD",1736270965443,0.12549,206.95,206.9,2.52]
["bitfinex","SOLUSD",1736270966649,0.12549,206.95,206.91,0.12549]
["bitfinex","SOLUSD",1736270968836,0.12549,206.95,206.92,2.52]
["bitfinex","SOLUSD",1736270970248,1.33349,206.95,206.83,4.838]
["bitfinex","SOLUSD",1736270970552,7.69919,206.95,206.89,23.902374]
["bitfinex","SOLUSD",1736270970848,7.69919,206.95,206.9,2.52]
["bitfinex","SOLUSD",1736270972539,0.12549,206.95,206.92,0.12549]
["bitfinex","SOLUSD",1736270973327,0.12549,206.95,206.91,23.776884]
["bitfinex","SOLUSD",1736270973741,0.12549,206.95,206.92,0.12549]
["bitfinex","SOLUSD",1736270976243,20.0,206.97,206.92,0.12549]
["bitfinex","SOLUSD",1736270976448,0.12549,206.96,206.92,0.12549]
["bitfinex","SOLUSD",1736270976742,0.12549,206.96,206.92,0.25098]
["bitfinex","SOLUSD",1736270976946,0.12549,206.96,206.92,9.20872729]
["bitfinex","SOLUSD",1736270977155,6.1095,207.0,206.94,0.25098]
["bitfinex","SOLUSD",1736270977357,1.2076,207.01,206.94,0.25098]
["bitfinex","SOLUSD",1736270977853,0.12549,207.0,206.94,9.20872729]
["bitfinex","SOLUSD",1736270978033,0.12549,207.0,206.96,0.12549]
["bitfinex","SOLUSD",1736270978423,0.12549,207.01,206.94,0.25098]
["bitfinex","SOLUSD",1736270978744,0.12549,207.01,206.91,0.72462732]
["bitfinex","SOLUSD",1736270978926,0.12549,206.99,206.9,2.52]
["bitfinex","SOLUSD",1736270979132,0.12549,206.99,206.91,23.902374]
["bitfinex","SOLUSD",1736270979953,0.12549,207.0,206.91,23.902374]
["bitfinex","SOLUSD",1736270980161,0.12549,206.97,206.91,23.902374]
["bitfinex","SOLUSD",1736270991835,0.12549,206.97,206.92,0.12549]
["bitfinex","SOLUSD",1736270992464,0.12549,206.97,206.91,23.902374]
["bitfinex","SOLUSD",1736270993738,0.12549,206.97,206.87,28.95774729]
["bitfinex","SOLUSD",1736270993942,0.12549,206.97,206.88,2.52]
["bitfinex","SOLUSD",1736270994243,0.12549,206.94,206.89,23.902374]
["bitfinex","SOLUSD",1736270994437,0.12549,206.94,206.89,26.422374]
["bitfinex","SOLUSD",1736270995366,0.12549,206.94,206.84,1.5088]
["bitfinex","SOLUSD",1736270995671,0.12549,206.94,206.86,23.902374]
["bitfinex","SOLUSD",1736270996370,0.12549,206.92,206.86,23.902374]
["bitfinex","SOLUSD",1736270996867,0.12549,206.92,206.88,23.902374]
["bitfinex","SOLUSD",1736270997161,21.5989,206.95,206.88,23.776884]
["bitfinex","SOLUSD",1736270997162,1.33349,206.94,206.88,23.776884]
["bitfinex","SOLUSD",1736270997363,1.33349,206.94,206.83,4.838]
["bitfinex","SOLUSD",1736270997551,3.74959,206.94,206.84,2.52]
["bitfinex","SOLUSD",1736270997965,3.74959,206.94,206.85,23.776884]
["bitfinex","SOLUSD",1736270998270,3.74959,206.94,206.86,2.52]
["bitfinex","SOLUSD",1736270998571,3.74959,206.94,206.87,2.52]
["bitfinex","SOLUSD",1736271002277,0.12549,206.89,206.87,2.52]
["bitfinex","SOLUSD",1736271002773,0.12549,206.89,206.85,2.5]
["bitfinex","SOLUSD",1736271003164,1.2084,206.88,206.85,2.5]
["bitfinex","SOLUSD",1736271003382,0.12549,206.87,206.85,2.5]
["bitfinex","SOLUSD",1736271003556,20.12549,206.85,206.81,4.838]
["bitfinex","SOLUSD",1736271003761,0.12549,206.82,206.81,7.338]
["bitfinex","SOLUSD",1736271004565,7.6663,206.86,206.82,23.776884]
["bitfinex","SOLUSD",1736271005071,0.12549,206.85,206.82,23.776884]
["bitfinex","SOLUSD",1736271005379,1.33409,206.85,206.81,7.338]
["bitfinex","SOLUSD",1736271006576,1.33409,206.85,206.77,4.96349]
["bitfinex","SOLUSD",1736271006874,0.12549,206.82,206.77,4.838]
["bitfinex","SOLUSD",1736271007660,0.12549,206.82,206.78,4.838]
["bitfinex","SOLUSD",1736271008679,0.12549,206.8,206.75,4.838]
["bitfinex","SOLUSD",1736271009375,0.12549,206.8,206.75,23.776884]
["bitfinex","SOLUSD",1736271010675,0.12549,206.8,206.71,24.027864]
["bitfinex","SOLUSD",1736271010877,0.12549,206.8,206.74,23.902374]
["bitfinex","SOLUSD",1736271011966,0.12549,206.78,206.73,2.52]
["bitfinex","SOLUSD",1736271012166,0.12549,206.78,206.69,8.95774729]
["bitfinex","SOLUSD",1736271012370,0.12549,206.78,206.71,2.52]
["bitfinex","SOLUSD",1736271012686,0.12549,206.78,206.72,0.12549]
["bitfinex","SOLUSD",1736271012981,0.12549,206.78,206.73,23.776884]
["bitfinex","SOLUSD",1736271013498,0.12549,206.78,206.72,23.776884]
["bitfinex","SOLUSD",1736271013705,0.12549,206.76,206.72,23.776884]
["bitfinex","SOLUSD",1736271014276,20.12549,206.76,206.66,8.95774729]
["bitfinex","SOLUSD",1736271014495,20.12549,206.76,206.67,2.52]
["bitfinex","SOLUSD",1736271014890,20.12549,206.76,206.69,23.776884]
["bitfinex","SOLUSD",1736271015102,20.12549,206.76,206.68,2.61281989]
["bitfinex","SOLUSD",1736271015690,0.12549,206.74,206.69,23.776884]
["bitfinex","SOLUSD",1736271016086,0.12549,206.74,206.68,0.12549]
["bitfinex","SOLUSD",1736271016583,1.2093,206.73,206.66,2.52]
["bitfinex","SOLUSD",1736271016787,0.12549,206.72,206.67,23.902374]
["bitfinex","SOLUSD",1736271016989,0.12549,206.72,206.68,2.6101025]
["bitfinex","SOLUSD",1736271017222,20.12549,206.69,206.68,2.6101025]
["bitfinex","SOLUSD",1736271017601,0.12549,206.69,206.68,2.6101025]
["bitfinex","SOLUSD",1736271017816,0.12549,206.7,206.63,2.6101025]
["bitfinex","SOLUSD",1736271018325,0.12549,206.67,206.62,2.6101025]
["bitfinex","SOLUSD",1736271019017,0.12549,206.67,206.6,0.12549]
["bitfinex","SOLUSD",1736271019214,1.33519,206.67,206.59,2.6101025]
["bitfinex","SOLUSD",1736271019433,1.33519,206.67,206.6,2.6101025]
["bitfinex","SOLUSD",1736271020128,1.33519,206.67,206.57,2.64549]
["bitfinex","SOLUSD",1736271020129,1.33519,206.67,206.59,0.12549]
["bitfinex","SOLUSD",1736271020487,1.33519,206.67,206.59,23.902374]
["bitfinex","SOLUSD",1736271020693,1.33519,206.67,206.59,26.5124765]
["bitfinex","SOLUSD",1736271020911,0.12549,206.67,206.6,0.12549]
["bitfinex","SOLUSD",1736271021116,0.12549,206.67,206.62,0.12549]
["bitfinex","SOLUSD",1736271021324,1.2094,206.7,206.63,23.776884]
["bitfinex","SOLUSD",1736271021628,7.7168,206.71,206.64,0.12549]
["bitfinex","SOLUSD",1736271021825,1.6594,206.71,206.66,23.902374]
["bitfinex","SOLUSD",1736271022031,9.0871,206.76,206.66,23.902374]
["bitfinex","SOLUSD",1736271022325,9.0871,206.76,206.69,0.12549]
["bitfinex","SOLUSD",1736271022326,7.878,206.76,206.69,0.12549]
["bitfinex","SOLUSD",1736271023043,0.12549,206.75,206.69,8.95774729]
["bitfinex","SOLUSD",1736271023319,8.1833,206.81,206.72,23.902374]
["bitfinex","SOLUSD",1736271023527,8.1833,206.86,206.74,23.902374]
["bitfinex","SOLUSD",1736271023693,8.1833,206.86,206.76,9.08323729]
["bitfinex","SOLUSD",1736271024390,8.1833,206.86,206.78,23.902374]
["bitfinex","SOLUSD",1736271024819,0.12549,206.85,206.78,0.12549]
["bitfinex","SOLUSD",1736271025006,0.12549,206.85,206.77,0.12549]
["bitfinex","SOLUSD",1736271025421,1.33409,206.85,206.78,2.52]
["bitfinex","SOLUSD",1736271029409,0.12549,206.82,206.78,2.52]
["bitfinex","SOLUSD",1736271030492,1.33429,206.82,206.78,2.52]
["bitfinex","SOLUSD",1736271031990,14.2700845,206.86,206.79,23.776884]
["bitfinex","SOLUSD",1736271031991,7.54526431,206.86,206.79,23.776884]
["bitfinex","SOLUSD",1736271032411,0.12549,206.85,206.79,23.776884]
["bitfinex","SOLUSD",1736271032708,0.12549,206.85,206.8,0.12549]
["bitfinex","SOLUSD",1736271032923,0.12549,206.86,206.81,23.776884]
["bitfinex","SOLUSD",1736271033127,0.12549,206.86,206.82,0.12549]
["bitfinex","SOLUSD",1736271033299,0.12549,206.86,206.83,23.776884]
["bitfinex","SOLUSD",1736271033495,9.1353,206.91,206.82,14.0438639]
["bitfinex","SOLUSD",1736271033798,0.12549,206.9,206.79,14.0438639]
["bitfinex","SOLUSD",1736271034028,0.12549,206.88,206.81,23.902374]
["bitfinex","SOLUSD",1736271034404,0.12549,206.88,206.79,23.776884]
["bitfinex","SOLUSD",1736271034599,0.12549,206.88,206.8,0.12549]
["bitfinex","SOLUSD",1736271035523,1.33379,206.9,206.79,37.8207479]
["bitfinex","SOLUSD",1736271035815,1.33379,206.9,206.81,40.43122293]
["bitfinex","SOLUSD",1736271036223,1.33379,206.9,206.82,0.12549]
["bitfinex","SOLUSD",1736271036395,1.33379,206.9,206.82,2.73596503]
["bitfinex","SOLUSD",1736271036601,1.33379,206.9,206.82,16.77982893]
["bitfinex","SOLUSD",1736271036794,1.33379,206.9,206.82,14.1693539]
["bitfinex","SOLUSD",1736271037206,1.33379,206.9,206.84,0.12549]
["bitfinex","SOLUSD",1736271037423,1.33379,206.9,206.83,23.776884]
["bitfinex","SOLUSD",1736271037623,0.12549,206.87,206.81,23.902374]
["bitfinex","SOLUSD",1736271038098,0.12549,206.87,206.83,23.902374]
["bitfinex","SOLUSD",1736271038831,0.12549,206.87,206.82,0.12549]
["bitfinex","SOLUSD",1736271039322,0.12549,206.87,206.79,14.0438639]
["bitfinex","SOLUSD",1736271039533,1.33399,206.87,206.8,2.5]
["bitfinex","SOLUSD",1736271039716,1.33399,206.87,206.81,23.902374]
["bitfinex","SOLUSD",1736271040316,1.33399,206.87,206.8,2.5]
["bitfinex","SOLUSD",1736271040633,1.33399,206.87,206.81,2.61577587]
["bitfinex","SOLUSD",1736271041210,1.33399,206.87,206.8,2.5]
["bitfinex","SOLUSD",1736271043636,9.1354,206.91,206.83,14.0438639]
["bitfinex","SOLUSD",1736271043823,9.1354,206.91,206.84,14.0438639]
["bitfinex","SOLUSD",1736271044028,0.12549,206.9,206.85,23.776884]
["bitfinex","SOLUSD",1736271044218,0.12549,206.9,206.81,24.027864]
["bitfinex","SOLUSD",1736271044430,0.12549,206.9,206.81,38.0717279]
["bitfinex","SOLUSD",1736271044620,0.12549,206.9,206.83,23.902374]
["bitfinex","SOLUSD",1736271044941,0.12549,206.87,206.83,23.776884]
["bitfinex","SOLUSD",1736271045123,0.12549,206.87,206.81,23.776884]
["bitfinex","SOLUSD",1736271045328,0.12549,206.87,206.81,23.902374]
["bitfinex","SOLUSD",1736271046437,0.12549,206.87,206.83,23.776884]
["bitfinex","SOLUSD",1736271047235,0.12549,206.87,206.85,23.776884]
["bitfinex","SOLUSD",1736271047620,0.12549,206.87,206.84,0.12549]
["bitfinex","SOLUSD",1736271047822,0.12549,206.87,206.83,23.902374]
["bitfinex","SOLUSD",1736271048237,0.12549,206.9,206.83,23.902374]
["bitfinex","SOLUSD",1736271048433,0.12549,206.87,206.81,37.8207479]
["bitfinex","SOLUSD",1736271048607,0.12549,206.87,206.81,23.776884]
["bitfinex","SOLUSD",1736271048809,0.12549,206.87,206.82,2.61919216]
["bitfinex","SOLUSD",1736271049443,0.12549,206.87,206.75,7.58670846]
["bitfinex","SOLUSD",1736271049640,0.12549,206.87,206.74,7.58670846]
["bitfinex","SOLUSD",1736271049825,0.12549,206.87,206.76,2.61951206]
["bitfinex","SOLUSD",1736271049826,0.12549,206.83,206.76,2.61951206]
["bitfinex","SOLUSD",1736271050025,0.12549,206.83,206.77,2.5]
["bitfinex","SOLUSD",1736271050422,1.2087,206.82,206.77,2.5]
["bitfinex","SOLUSD",1736271051524,6.2303,206.81,206.77,2.5]
["bitfinex","SOLUSD",1736271051736,20.0,206.78,206.69,7.58670846]
["bitfinex","SOLUSD",1736271051939,20.0,206.78,206.7,5.12013723]
["bitfinex","SOLUSD",1736271052248,1.6498,206.77,206.71,2.5]
["bitfinex","SOLUSD",1736271052435,1.6498,206.77,206.72,2.5]
["bitfinex","SOLUSD",1736271053439,1.2091,206.76,206.71,2.5]
["bitfinex","SOLUSD",1736271053623,1.2091,206.76,206.64,29.21728083]
["bitfinex","SOLUSD",1736271053624,1.2091,206.76,206.7,2.5]
["bitfinex","SOLUSD",1736271054342,1.2091,206.76,206.64,7.58670846]
["bitfinex","SOLUSD",1736271054540,1.2091,206.76,206.65,2.5]
["bitfinex","SOLUSD",1736271054950,1.2091,206.76,206.66,2.74527213]
["bitfinex","SOLUSD",1736271055367,1.2091,206.76,206.66,2.61978213]
["bitfinex","SOLUSD",1736271055541,1.6498,206.71,206.67,8.213e-05]
["bitfinex","SOLUSD",1736271056050,20.0,206.7,206.67,8.213e-05]
["bitfinex","SOLUSD",1736271056239,20.0,206.7,206.6,7.58670846]
["bitfinex","SOLUSD",1736271056457,1.2095,206.69,206.6,7.58670846]
["bitfinex","SOLUSD",1736271056633,1.2095,206.69,206.6,10.08670846]
["bitfinex","SOLUSD",1736271056953,1.2095,206.69,206.6,2.5]
["bitfinex","SOLUSD",1736271057433,6.2303,206.68,206.6,2.5]
["bitfinex","SOLUSD",1736271058160,6.2303,206.68,206.55,0.12549]
["bitfinex","SOLUSD",1736271058320,6.2303,206.68,206.56,2.5]
["bitfinex","SOLUSD",1736271058321,1.2096,206.67,206.56,2.5]
["bitfinex","SOLUSD",1736271058525,21.2096,206.67,206.56,2.5]
["bitfinex","SOLUSD",1736271059434,20.0,206.65,206.56,2.5]
["bitfinex","SOLUSD",1736271059834,20.0,206.65,206.53,21.63057236]
["bitfinex","SOLUSD",1736271059835,20.0,206.65,206.53,7.58670846]
["bitfinex","SOLUSD",1736271060028,20.0,206.61,206.53,7.58670846]
["bitfinex","SOLUSD",1736271061143,3.6301,206.6,206.5,2.5]
["bitfinex","SOLUSD",1736271061858,23.6301,206.6,206.5,2.5]
["bitfinex","SOLUSD",1736271062375,23.6301,206.6,206.45,14.0438639]
["bitfinex","SOLUSD",1736271062542,23.6301,206.6,206.5,2.5]
["bitfinex","SOLUSD",1736271062865,3.6301,206.6,206.51,2.5]
["bitfinex","SOLUSD",1736271064135,1.21,206.6,206.51,2.5]
["bitfinex","SOLUSD",1736271064336,21.21,206.6,206.51,2.5]
["bitfinex","SOLUSD",1736271064541,21.21,206.6,206.5,2.5]
["bitfinex","SOLUSD",1736271064542,1.21,206.6,206.5,2.5]
["bitfinex","SOLUSD",1736271064855,1.21,206.6,206.49,0.12549]
["bitfinex","SOLUSD",1736271065045,1.21,206.6,206.49,23.902374]
["bitfinex","SOLUSD",1736271065247,1.21,206.6,206.51,37.9462379]
["bitfinex","SOLUSD",1736271065449,9.2635,206.64,206.51,37.9462379]
["bitfinex","SOLUSD",1736271065677,8.0537,206.64,206.57,23.776884]
["bitfinex","SOLUSD",1736271065841,1.6074,206.64,206.58,2.5]
["bitfinex","SOLUSD",1736271066035,1.6074,206.64,206.57,23.776884]
["bitfinex","SOLUSD",1736271066240,1.6074,206.64,206.58,2.5]
["bitfinex","SOLUSD",1736271068344,1.2098,206.63,206.58,2.5]
["bitfinex","SOLUSD",1736271069057,17.5,206.58,206.55,23.776884]
["bitfinex","SOLUSD",1736271069270,17.5,206.58,206.57,23.902374]
["bitfinex","SOLUSD",1736271069850,20.0,206.66,206.57,23.902374]
["bitfinex","SOLUSD",1736271070063,20.0,206.66,206.58,2.5]
["bitfinex","SOLUSD",1736271070369,1.2097,206.65,206.58,2.5]
["bitfinex","SOLUSD",1736271072439,20.0,206.62,206.55,2.59997379]
["bitfinex","SOLUSD",1736271072848,20.0,206.57,206.49,2.5]
["bitfinex","SOLUSD",1736271073874,20.0,206.57,206.47,14.0438639]
["bitfinex","SOLUSD",1736271074078,20.0,206.57,206.5,2.5]
["bitfinex","SOLUSD",1736271074575,1.2103,206.56,206.51,2.5]
["bitfinex","SOLUSD",1736271076370,20.0,206.57,206.52,37.8207479]
["bitfinex","SOLUSD",1736271076671,20.0,206.57,206.53,14.0438639]
["bitfinex","SOLUSD",1736271076873,20.0,206.57,206.52,23.776884]
["bitfinex","SOLUSD",1736271077074,20.0,206.57,206.56,37.8207479]
["bitfinex","SOLUSD",1736271077873,20.0,206.57,206.56,37.9462379]
["bitfinex","SOLUSD",1736271078085,6.3374,206.65,206.57,23.902374]
["bitfinex","SOLUSD",1736271078254,6.3374,206.65,206.57,37.9462379]
["bitfinex","SOLUSD",1736271078652,1.2098,206.64,206.55,14.0438639]
["bitfinex","SOLUSD",1736271078854,1.642,206.67,206.6,23.776884]
["bitfinex","SOLUSD",1736271079065,1.2096,206.67,206.61,16.5438639]
["bitfinex","SOLUSD",1736271079484,1.2096,206.67,206.61,24.99835291]
["bitfinex","SOLUSD",1736271079852,1.2096,206.67,206.61,2.5]
["bitfinex","SOLUSD",1736271080354,21.2096,206.67,206.61,2.5]
["bitfinex","SOLUSD",1736271080854,1.6201,206.72,206.62,46.27523691]
["bitfinex","SOLUSD",1736271081064,1.2094,206.71,206.63,22.49835291]
["bitfinex","SOLUSD",1736271081262,7.6119,206.75,206.65,22.62384291]
["bitfinex","SOLUSD",1736271081480,7.6119,206.75,206.66,23.776884]
["bitfinex","SOLUSD",1736271081854,7.6119,206.75,206.65,0.12549]
["bitfinex","SOLUSD",1736271082048,7.6119,206.75,206.64,23.902374]
["bitfinex","SOLUSD",1736271082451,7.6119,206.75,206.62,0.12549]
["bitfinex","SOLUSD",1736271082452,20.0,206.72,206.62,22.49835291]
["bitfinex","SOLUSD",1736271082988,20.0,206.72,206.63,23.776884]
["bitfinex","SOLUSD",1736271084066,20.0,206.72,206.63,22.49835291]
["bitfinex","SOLUSD",1736271084459,21.2094,206.72,206.66,0.12549]
["bitfinex","SOLUSD",1736271087366,1.2094,206.72,206.66,22.62384291]
["bitfinex","SOLUSD",1736271087599,1.2091,206.75,206.68,22.62384291]
["bitfinex","SOLUSD",1736271087879,1.2091,206.75,206.69,24.99835291]
["bitfinex","SOLUSD",1736271088263,1.5841,206.77,206.7,23.776884]
["bitfinex","SOLUSD",1736271088471,1.5841,206.77,206.69,24.99835291]
["bitfinex","SOLUSD",1736271088472,1.5841,206.77,206.69,2.5]
["bitfinex","SOLUSD",1736271089196,21.5841,206.77,206.69,2.5]
["bitfinex","SOLUSD",1736271090098,21.5841,206.77,206.69,5.08537124]
["bitfinex","SOLUSD",1736271090262,21.5841,206.77,206.7,0.12549]
["bitfinex","SOLUSD",1736271090885,1.2091,206.76,206.68,2.58537124]
["bitfinex","SOLUSD",1736271091087,1.2091,206.76,206.69,2.5]
["bitfinex","SOLUSD",1736271091588,1.2091,206.76,206.7,2.5]
["bitfinex","SOLUSD",1736271096373,1.2091,206.76,206.67,2.5943755]
["bitfinex","SOLUSD",1736271096585,20.0,206.74,206.68,2.5]
["bitfinex","SOLUSD",1736271097088,20.0,206.75,206.68,2.5]
["bitfinex","SOLUSD",1736271097464,1.2092,206.74,206.68,2.5]
["bitfinex","SOLUSD",1736271099794,3.6276,206.74,206.66,2.5]
["bitfinex","SOLUSD",1736271099964,1.648,206.72,206.56,15.17341693]
["bitfinex","SOLUSD",1736271100287,1.648,206.72,206.59,5.09683106]
["bitfinex","SOLUSD",1736271100791,1.648,206.72,206.6,2.59683106]
["bitfinex","SOLUSD",1736271101290,1.648,206.72,206.61,2.59683106]
["bitfinex","SOLUSD",1736271101677,20.0,206.69,206.61,2.59683106]
["bitfinex","SOLUSD",1736271102005,20.0,206.69,206.62,2.59683106]
["bitfinex","SOLUSD",1736271102495,20.0,206.69,206.59,2.5]
["bitfinex","SOLUSD",1736271102664,1.2095,206.68,206.59,2.5]
["bitfinex","SOLUSD",1736271103092,1.2095,206.68,206.6,2.59731247]
["bitfinex","SOLUSD",1736271103674,1.2095,206.68,206.61,2.59731247]
["bitfinex","SOLUSD",1736271103879,20.0,206.7,206.61,2.59731247]
["bitfinex","SOLUSD",1736271104392,20.0,206.7,206.62,2.59731247]
["bitfinex","SOLUSD",1736271104773,20.0,206.7,206.59,2.5]
["bitfinex","SOLUSD",1736271104774,20.0,206.7,206.6,2.59731247]
["bitfinex","SOLUSD",1736271105275,1.2095,206.69,206.6,2.59731247]
["bitfinex","SOLUSD",1736271105469,1.2095,206.69,206.61,2.59731247]
["bitfinex","SOLUSD",1736271105967,1.2095,206.69,206.62,2.59731247]
["bitfinex","SOLUSD",1736271106680,1.2095,206.69,206.6,2.59731247]
["bitfinex","SOLUSD",1736271107278,1.2095,206.69,206.61,2.59731247]
["bitfinex","SOLUSD",1736271107687,1.2095,206.69,206.62,2.59731247]
["bitfinex","SOLUSD",1736271108294,1.2095,206.69,206.6,23.902374]
["bitfinex","SOLUSD",1736271109000,1.2095,206.69,206.61,2.59999554]
["bitfinex","SOLUSD",1736271109577,1.2095,206.69,206.62,2.59999554]
["bitfinex","SOLUSD",1736271110296,1.2095,206.69,206.6,23.902374]
["bitfinex","SOLUSD",1736271110481,0.12549,206.68,206.6,23.902374]
["bitfinex","SOLUSD",1736271110678,0.12549,206.68,206.61,5.10104792]
["bitfinex","SOLUSD",1736271111295,0.12549,206.68,206.62,2.60104792]
["bitfinex","SOLUSD",1736271111871,0.12549,206.68,206.63,2.60104792]
["bitfinex","SOLUSD",1736271112570,0.12549,206.68,206.64,2.60104792]
["bitfinex","SOLUSD",1736271112982,0.12549,206.68,206.61,2.5]
["bitfinex","SOLUSD",1736271113594,0.12549,206.66,206.62,2.60117789]
["bitfinex","SOLUSD",1736271114472,0.12549,206.66,206.63,2.60117789]
["bitfinex","SOLUSD",1736271114710,0.12549,206.66,206.64,2.5]
["bitfinex","SOLUSD",1736271116399,23.75409,206.69,206.57,7.58670846]
["bitfinex","SOLUSD",1736271116596,23.75409,206.69,206.61,2.5]
["bitfinex","SOLUSD",1736271117471,23.75409,206.69,206.55,7.58670846]
["bitfinex","SOLUSD",1736271117675,0.12549,206.63,206.55,7.58670846]
["bitfinex","SOLUSD",1736271117884,0.12549,206.63,206.56,2.60170599]
["bitfinex","SOLUSD",1736271118176,0.12549,206.63,206.56,5.10170599]
["bitfinex","SOLUSD",1736271118404,0.12549,206.63,206.52,7.58670846]
["bitfinex","SOLUSD",1736271118405,0.12549,206.63,206.57,2.60170599]
["bitfinex","SOLUSD",1736271118804,0.12549,206.61,206.57,2.60170599]
["bitfinex","SOLUSD",1736271119010,0.12549,206.61,206.56,2.5]
["bitfinex","SOLUSD",1736271120019,0.12549,206.61,206.57,2.60374603]
["bitfinex","SOLUSD",1736271120589,0.12549,206.61,206.58,2.60374603]
["bitfinex","SOLUSD",1736271121314,0.12549,206.61,206.56,2.5]
["bitfinex","SOLUSD",1736271122029,1.2097,206.66,206.57,40.45093619]
["bitfinex","SOLUSD",1736271122233,0.12549,206.65,206.57,40.45093619]
["bitfinex","SOLUSD",1736271122518,0.12549,206.63,206.58,16.67405219]
["bitfinex","SOLUSD",1736271122824,0.12549,206.63,206.58,2.60571183]
["bitfinex","SOLUSD",1736271123020,1.2097,206.66,206.59,26.50808583]
["bitfinex","SOLUSD",1736271123216,6.4899,206.67,206.6,0.12549]
["bitfinex","SOLUSD",1736271123601,0.12549,206.66,206.61,2.60571183]
["bitfinex","SOLUSD",1736271124207,0.12549,206.67,206.62,2.60571183]
["bitfinex","SOLUSD",1736271125011,0.12549,206.67,206.63,2.60571183]
["bitfinex","SOLUSD",1736271125320,0.12549,206.67,206.64,2.5]
["bitfinex","SOLUSD",1736271126820,1.33519,206.67,206.64,2.5]
["bitfinex","SOLUSD",1736271130124,1.2094,206.71,206.64,16.56834036]
["bitfinex","SOLUSD",1736271130423,0.12549,206.7,206.64,2.5]
["bitfinex","SOLUSD",1736271130628,0.12549,206.7,206.65,2.60605944]
["bitfinex","SOLUSD",1736271131205,0.12549,206.7,206.66,2.60605944]
["bitfinex","SOLUSD",1736271131806,0.12549,206.7,206.67,2.60605944]
["bitfinex","SOLUSD",1736271132304,0.12549,206.7,206.64,2.5]
["bitfinex","SOLUSD",1736271132812,0.12549,206.7,206.65,2.60646519]
["bitfinex","SOLUSD",1736271133409,21.627,206.73,206.66,23.776884]
["bitfinex","SOLUSD",1736271133707,21.627,206.73,206.67,14.06834036]
["bitfinex","SOLUSD",1736271134014,0.12549,206.72,206.66,40.45168955]
["bitfinex","SOLUSD",1736271134216,0.12549,206.72,206.66,26.38334919]
["bitfinex","SOLUSD",1736271134423,0.12549,206.72,206.68,2.60646519]
["bitfinex","SOLUSD",1736271135004,0.12549,206.72,206.69,2.60646519]
["bitfinex","SOLUSD",1736271135613,1.33489,206.72,206.64,10.08670846]
["bitfinex","SOLUSD",1736271135813,1.33489,206.72,206.64,2.5]
["bitfinex","SOLUSD",1736271136110,1.33489,206.72,206.65,26.50994747]
["bitfinex","SOLUSD",1736271136626,1.33489,206.72,206.65,2.60757347]
["bitfinex","SOLUSD",1736271136816,1.33489,206.72,206.66,2.60757347]
["bitfinex","SOLUSD",1736271137702,1.33489,206.72,206.67,2.60757347]
["bitfinex","SOLUSD",1736271138211,1.33489,206.72,206.68,2.60757347]
["bitfinex","SOLUSD",1736271138809,0.12549,206.69,206.66,2.5]
["bitfinex","SOLUSD",1736271139335,0.12549,206.69,206.62,7.58670846]
["bitfinex","SOLUSD",1736271139538,0.12549,206.69,206.63,2.5]
["bitfinex","SOLUSD",1736271139842,0.12549,206.67,206.64,2.60999064]
["bitfinex","SOLUSD",1736271140335,0.12549,206.67,206.65,2.60999064]
["bitfinex","SOLUSD",1736271140532,20.0,206.7,206.65,2.60999064]
["bitfinex","SOLUSD",1736271140706,21.2094,206.71,206.66,2.60999064]
["bitfinex","SOLUSD",1736271140910,0.12549,206.7,206.66,2.60999064]
["bitfinex","SOLUSD",1736271141311,0.12549,206.7,206.67,2.60999064]
["bitfinex","SOLUSD",1736271141938,0.12549,206.7,206.68,2.60999064]
["bitfinex","SOLUSD",1736271142542,1.33499,206.69,206.68,2.60999064]
["bitfinex","SOLUSD",1736271143039,0.12549,206.68,206.63,2.5]
["bitfinex","SOLUSD",1736271143627,0.12549,206.68,206.64,2.61074234]
["bitfinex","SOLUSD",1736271144031,1.33489,206.7,206.65,5.11074234]
["bitfinex","SOLUSD",1736271144342,1.33489,206.7,206.65,2.61074234]
["bitfinex","SOLUSD",1736271144552,1.33489,206.7,206.66,2.61074234]
["bitfinex","SOLUSD",1736271144913,1.33489,206.7,206.64,2.5]
["bitfinex","SOLUSD",1736271145524,1.33489,206.7,206.65,2.610901]
["bitfinex","SOLUSD",1736271146036,1.33489,206.7,206.64,2.5]
["bitfinex","SOLUSD",1736271146238,3.75379,206.7,206.64,2.5]
["bitfinex","SOLUSD",1736271146417,3.75379,206.7,206.6,7.58670846]
["bitfinex","SOLUSD",1736271146618,3.75379,206.7,206.61,2.5]
["bitfinex","SOLUSD",1736271146933,3.75379,206.7,206.61,2.61104029]
["bitfinex","SOLUSD",1736271147136,20.0,206.62,206.61,2.61104029]
["bitfinex","SOLUSD",1736271147324,20.0,206.62,206.59,7.58670846]
["bitfinex","SOLUSD",1736271147325,0.12549,206.61,206.59,7.58670846]
["bitfinex","SOLUSD",1736271147635,0.12549,206.61,206.58,10.08670846]
["bitfinex","SOLUSD",1736271147834,0.12549,206.61,206.6,2.61100602]
["bitfinex","SOLUSD",1736271148243,1.33549,206.61,206.6,2.61100602]
["bitfinex","SOLUSD",1736271148961,1.33549,206.61,206.6,6.02e-06]
["bitfinex","SOLUSD",1736271149754,1.33549,206.61,206.56,2.5]
["bitfinex","SOLUSD",1736271149962,1.33549,206.61,206.53,37.93354232]
["bitfinex","SOLUSD",1736271149963,0.12549,206.59,206.53,37.93354232]
["bitfinex","SOLUSD",1736271150132,0.12549,206.57,206.53,37.93354232]
["bitfinex","SOLUSD",1736271150739,0.12549,206.57,206.52,10.08670846]
["bitfinex","SOLUSD",1736271151234,0.12549,206.57,206.53,23.776884]
["bitfinex","SOLUSD",1736271152238,0.12549,206.57,206.54,2.5]
["bitfinex","SOLUSD",1736271155269,0.12549,206.59,206.54,2.5]
["bitfinex","SOLUSD",1736271155640,0.12549,206.59,206.55,23.776884]
["bitfinex","SOLUSD",1736271155947,9.1529,206.65,206.56,0.12549]
["bitfinex","SOLUSD",1736271156351,0.12549,206.64,206.56,0.12549]
["bitfinex","SOLUSD",1736271157467,0.12549,206.62,206.56,0.12549]
["bitfinex","SOLUSD",1736271159958,0.12549,206.62,206.57,23.776884]
["bitfinex","SOLUSD",1736271160973,0.12549,206.62,206.56,23.902374]
["bitfinex","SOLUSD",1736271161374,0.12549,206.62,206.58,2.60606922]
["bitfinex","SOLUSD",1736271161554,1.5984,206.65,206.59,37.97071436]
["bitfinex","SOLUSD",1736271161748,1.2097,206.66,206.59,37.97071436]
["bitfinex","SOLUSD",1736271161955,0.12549,206.65,206.59,40.57678358]
["bitfinex","SOLUSD",1736271162484,0.12549,206.65,206.6,2.60606922]
["bitfinex","SOLUSD",1736271162975,0.12549,206.65,206.61,2.60606922]
["bitfinex","SOLUSD",1736271163180,0.12549,206.65,206.62,2.5]
["bitfinex","SOLUSD",1736271164361,0.12549,206.65,206.63,2.5]
["bitfinex","SOLUSD",1736271164562,1.33529,206.64,206.63,2.5]
["bitfinex","SOLUSD",1736271166072,0.12549,206.63,206.61,2.5]
["bitfinex","SOLUSD",1736271166376,0.12549,206.61,206.57,2.60699029]
["bitfinex","SOLUSD",1736271166557,6.52609,206.61,206.57,9.029e-05]
["bitfinex","SOLUSD",1736271166762,20.12549,206.58,206.57,9.029e-05]
["bitfinex","SOLUSD",1736271166952,20.12549,206.58,206.52,2.5]
["bitfinex","SOLUSD",1736271166953,0.12549,206.57,206.52,2.5]
["bitfinex","SOLUSD",1736271168063,0.12549,206.55,206.52,2.5]
["bitfinex","SOLUSD",1736271169974,1.33569,206.57,206.52,2.5]
["bitfinex","SOLUSD",1736271170562,1.33569,206.57,206.51,2.5]
["bitfinex","SOLUSD",1736271171653,0.12549,206.55,206.46,14.06834036]
["bitfinex","SOLUSD",1736271171857,0.12549,206.55,206.47,2.5]
["bitfinex","SOLUSD",1736271172760,0.12549,206.53,206.46,23.776884]
["bitfinex","SOLUSD",1736271173073,0.12549,206.53,206.48,2.5]
["bitfinex","SOLUSD",1736271174374,1.33579,206.55,206.48,2.5]
["bitfinex","SOLUSD",1736271174881,0.12549,206.51,206.4,14.06834036]
["bitfinex","SOLUSD",1736271175071,0.12549,206.51,206.41,2.5]
["bitfinex","SOLUSD",1736271175955,0.12549,206.51,206.42,2.5]
["bitfinex","SOLUSD",1736271176369,0.12549,206.46,206.43,2.5]
["bitfinex","SOLUSD",1736271177675,1.2108,206.47,206.43,2.5]
["bitfinex","SOLUSD",1736271177982,20.0,206.49,206.43,2.5]
["bitfinex","SOLUSD",1736271178163,0.12549,206.48,206.43,2.5]
["bitfinex","SOLUSD",1736271178367,0.12549,206.46,206.43,2.5]
["bitfinex","SOLUSD",1736271179480,20.0,206.47,206.43,2.5]
["bitfinex","SOLUSD",1736271179673,0.12549,206.46,206.34,14.06834036]
["bitfinex","SOLUSD",1736271179877,0.12549,206.46,206.35,2.5]
["bitfinex","SOLUSD",1736271180076,3.6321,206.49,206.35,2.5]
["bitfinex","SOLUSD",1736271180304,20.0,206.47,206.37,23.776884]
["bitfinex","SOLUSD",1736271180466,0.12549,206.46,206.37,23.776884]
["bitfinex","SOLUSD",1736271180866,0.12549,206.46,206.36,2.5]
["bitfinex","SOLUSD",1736271181193,1.2109,206.45,206.37,37.97071436]
["bitfinex","SOLUSD",1736271181378,1.2107,206.49,206.39,14.06834036]
["bitfinex","SOLUSD",1736271182008,21.2107,206.49,206.4,0.12549]
["bitfinex","SOLUSD",1736271182337,0.12549,206.48,206.41,2.5]
["bitfinex","SOLUSD",1736271182499,1.2108,206.47,206.41,2.5]
["bitfinex","SOLUSD",1736271183089,0.12549,206.46,206.41,2.5]
["bitfinex","SOLUSD",1736271183890,0.12549,206.48,206.41,2.5]
["bitfinex","SOLUSD",1736271184101,1.2109,206.45,206.41,2.5]
["bitfinex","SOLUSD",1736271184610,1.2109,206.45,206.33,0.12549]
["bitfinex","SOLUSD",1736271184894,7.9364,206.44,206.34,2.5]
["bitfinex","SOLUSD",1736271185985,1.211,206.43,206.34,2.5]
["bitfinex","SOLUSD",1736271186376,20.0,206.41,206.35,2.5]
["bitfinex","SOLUSD",1736271187081,20.0,206.41,206.31,23.776884]
["bitfinex","SOLUSD",1736271187470,1.2112,206.4,206.3,23.776884]
["bitfinex","SOLUSD",1736271187673,1.2112,206.4,206.31,2.5]
["bitfinex","SOLUSD",1736271187893,1.2112,206.4,206.32,2.5]
["bitfinex","SOLUSD",1736271188579,23.6336,206.4,206.32,2.5]
["bitfinex","SOLUSD",1736271188784,23.6336,206.4,206.26,0.12549]
["bitfinex","SOLUSD",1736271188984,20.0,206.36,206.26,2.5]
["bitfinex","SOLUSD",1736271189388,21.2115,206.36,206.26,16.56834036]
["bitfinex","SOLUSD",1736271189586,7.6015,206.39,206.3,14.06834036]
["bitfinex","SOLUSD",1736271189812,7.6015,206.39,206.29,0.12549]
["bitfinex","SOLUSD",1736271189997,7.6015,206.39,206.3,23.776884]
["bitfinex","SOLUSD",1736271190308,7.6015,206.39,206.3,14.06834036]
["bitfinex","SOLUSD",1736271190481,7.6015,206.39,206.32,14.06834036]
["bitfinex","SOLUSD",1736271190687,1.5732,206.39,206.3,0.12549]
["bitfinex","SOLUSD",1736271190893,1.5732,206.39,206.26,4.1611]
["bitfinex","SOLUSD",1736271190894,1.5732,206.39,206.29,14.06834036]
["bitfinex","SOLUSD",1736271191076,1.5732,206.39,206.32,37.84522436]
["bitfinex","SOLUSD",1736271191276,1.5732,206.39,206.32,23.776884]
["bitfinex","SOLUSD",1736271191605,1.5732,206.39,206.32,37.84522436]
["bitfinex","SOLUSD",1736271191786,1.5732,206.39,206.33,14.06834036]
["bitfinex","SOLUSD",1736271191986,1.5732,206.39,206.34,2.5]
["bitfinex","SOLUSD",1736271192201,1.211,206.43,206.36,14.06834036]
["bitfinex","SOLUSD",1736271192376,1.211,206.43,206.35,23.776884]
["bitfinex","SOLUSD",1736271192577,1.211,206.43,206.35,37.84522436]
["bitfinex","SOLUSD",1736271192978,1.211,206.43,206.36,14.06834036]
["bitfinex","SOLUSD",1736271193996,1.211,206.43,206.34,2.5]
["bitfinex","SOLUSD",1736271194199,1.2112,206.4,206.34,2.5]
["bitfinex","SOLUSD",1736271194946,1.2112,206.4,206.35,2.5]
["bitfinex","SOLUSD",1736271195622,1.2112,206.4,206.34,2.5]
["bitfinex","SOLUSD",1736271196898,1.2112,206.4,206.34,16.56834036]
["bitfinex","SOLUSD",1736271197923,1.2112,206.4,206.34,2.5]
["bitfinex","SOLUSD",1736271200104,1.2112,206.4,206.35,14.06834036]
["bitfinex","SOLUSD",1736271200315,20.0,206.41,206.35,14.06834036]
["bitfinex","SOLUSD",1736271201015,20.0,206.41,206.34,2.5]
["bitfinex","SOLUSD",1736271203046,1.6092,206.45,206.4,14.06834036]
["bitfinex","SOLUSD",1736271203213,1.6092,206.45,206.39,14.06834036]
["bitfinex","SOLUSD",1736271205534,1.6092,206.45,206.41,14.06834036]
["bitfinex","SOLUSD",1736271205839,1.6633,206.52,206.44,14.06834036]
["bitfinex","SOLUSD",1736271206028,1.6633,206.52,206.47,14.06834036]
["bitfinex","SOLUSD",1736271206226,6.6156,206.55,206.48,23.776884]
["bitfinex","SOLUSD",1736271206532,6.6156,206.55,206.47,14.06834036]
["bitfinex","SOLUSD",1736271206710,6.6156,206.55,206.47,23.902374]
["bitfinex","SOLUSD",1736271206915,6.6156,206.55,206.47,14.19383036]
["bitfinex","SOLUSD",1736271207113,1.2103,206.56,206.48,14.06834036]
["bitfinex","SOLUSD",1736271207339,1.6633,206.57,206.51,0.12549]
["bitfinex","SOLUSD",1736271207522,1.6633,206.57,206.52,16.56834036]
["bitfinex","SOLUSD",1736271207722,7.7655,206.6,206.51,14.06834036]
["bitfinex","SOLUSD",1736271208035,7.7655,206.6,206.53,2.5]
["bitfinex","SOLUSD",1736271211219,7.7655,206.6,206.54,23.902374]
["bitfinex","SOLUSD",1736271211421,1.2101,206.6,206.54,23.902374]
["bitfinex","SOLUSD",1736271211633,1.5264,206.62,206.54,37.97071436]
["bitfinex","SOLUSD",1736271212347,1.5264,206.62,206.56,14.06834036]
["bitfinex","SOLUSD",1736271212722,1.2098,206.64,206.57,23.902374]
["bitfinex","SOLUSD",1736271213145,1.2098,206.64,206.57,26.49584139]
["bitfinex","SOLUSD",1736271213335,1.2098,206.64,206.57,2.59346739]
["bitfinex","SOLUSD",1736271213533,20.0,206.62,206.58,2.5]
["bitfinex","SOLUSD",1736271214826,1.2098,206.64,206.58,2.5]
["bitfinex","SOLUSD",1736271218235,1.2098,206.64,206.59,23.902374]
["bitfinex","SOLUSD",1736271219425,1.2098,206.64,206.58,2.5]
["bitfinex","SOLUSD",1736271220150,20.0,206.62,206.53,23.902374]
["bitfinex","SOLUSD",1736271220446,20.0,206.62,206.55,23.902374]
["bitfinex","SOLUSD",1736271222154,1.21,206.61,206.54,2.5]
["bitfinex","SOLUSD",1736271222451,1.21,206.61,206.55,2.5]
["bitfinex","SOLUSD",1736271222648,1.5734,206.6,206.51,0.12549]
["bitfinex","SOLUSD",1736271222827,1.5734,206.6,206.56,2.5]
["bitfinex","SOLUSD",1736271223446,1.2101,206.59,206.56,2.5]
["bitfinex","SOLUSD",1736271223629,1.2101,206.59,206.48,23.776884]
["bitfinex","SOLUSD",1736271223835,1.2101,206.59,206.5,0.12549]
["bitfinex","SOLUSD",1736271224027,1.2101,206.59,206.5,23.902374]
["bitfinex","SOLUSD",1736271224533,1.2102,206.57,206.49,2.5]
["bitfinex","SOLUSD",1736271224747,21.2102,206.57,206.46,14.06834036]
["bitfinex","SOLUSD",1736271224932,21.2102,206.57,206.5,2.5]
["bitfinex","SOLUSD",1736271225649,1.2102,206.57,206.5,16.56834036]
["bitfinex","SOLUSD",1736271226450,1.2102,206.57,206.5,2.5]
["bitfinex","SOLUSD",1736271227834,1.2102,206.57,206.51,37.97071436]
["bitfinex","SOLUSD",1736271228557,1.2102,206.57,206.51,23.902374]
["bitfinex","SOLUSD",1736271229540,2.7834,206.6,206.53,14.19383036]
["bitfinex","SOLUSD",1736271229954,2.7834,206.6,206.53,23.902374]
["bitfinex","SOLUSD",1736271230559,2.7834,206.6,206.52,0.12549]
["bitfinex","SOLUSD",1736271230736,2.7834,206.6,206.52,14.19383036]
["bitfinex","SOLUSD",1736271230942,2.7834,206.6,206.53,23.776884]
["bitfinex","SOLUSD",1736271231245,1.5734,206.6,206.55,23.776884]
["bitfinex","SOLUSD",1736271231842,1.5734,206.6,206.53,37.97071436]
["bitfinex","SOLUSD",1736271232350,1.6506,206.58,206.42,7.58670846]
["bitfinex","SOLUSD",1736271232552,0.726,206.57,206.43,7.58670846]
["bitfinex","SOLUSD",1736271232942,0.726,206.57,206.44,14.06834036]
["bitfinex","SOLUSD",1736271233139,20.0,206.56,206.45,2.5]
["bitfinex","SOLUSD",1736271233349,1.9363,206.55,206.45,16.56834036]
["bitfinex","SOLUSD",1736271233553,1.9363,206.55,206.46,0.12549]
["bitfinex","SOLUSD",1736271233754,1.9363,206.55,206.47,23.776884]
["bitfinex","SOLUSD",1736271233755,1.2103,206.55,206.47,23.776884]
["bitfinex","SOLUSD",1736271233951,1.2103,206.55,206.48,0.12549]
["bitfinex","SOLUSD",1736271234254,1.6506,206.58,206.48,0.12549]
["bitfinex","SOLUSD",1736271234457,1.6506,206.58,206.5,23.902374]
["bitfinex","SOLUSD",1736271236744,1.6506,206.58,206.5,37.97071436]
["bitfinex","SOLUSD",1736271236961,1.6506,206.58,206.52,23.902374]
["bitfinex","SOLUSD",1736271238049,1.6506,206.58,206.51,0.12549]
["bitfinex","SOLUSD",1736271238642,1.2102,206.57,206.52,2.5]
["bitfinex","SOLUSD",1736271238855,20.726,206.56,206.48,2.59471939]
["bitfinex","SOLUSD",1736271239062,6.2797,206.55,206.49,2.5]
["bitfinex","SOLUSD",1736271239260,6.2797,206.55,206.5,2.5]
["bitfinex","SOLUSD",1736271239472,6.2797,206.55,206.51,2.5]
["bitfinex","SOLUSD",1736271239751,6.2797,206.55,206.52,2.5]
["bitfinex","SOLUSD",1736271240270,1.9364,206.54,206.52,2.5]
["bitfinex","SOLUSD",1736271240568,1.9364,206.54,206.51,2.5]
["bitfinex","SOLUSD",1736271241165,20.0,206.52,206.51,2.5]
["bitfinex","SOLUSD",1736271241346,20.0,206.52,206.44,0.12549]
["bitfinex","SOLUSD",1736271241547,1.2105,206.51,206.45,2.5]
["bitfinex","SOLUSD",1736271241746,1.6279,206.5,206.46,2.5]
["bitfinex","SOLUSD",1736271242762,1.6279,206.5,206.41,23.902374]
["bitfinex","SOLUSD",1736271242949,1.2107,206.49,206.46,2.5]
["bitfinex","SOLUSD",1736271244395,0.12549,206.48,206.46,2.5]
["bitfinex","SOLUSD",1736271245154,0.12549,206.48,206.41,23.902374]
["bitfinex","SOLUSD",1736271245360,0.12549,206.48,206.42,2.5]
["bitfinex","SOLUSD",1736271246352,0.12549,206.48,206.43,23.902374]
["bitfinex","SOLUSD",1736271248876,1.6279,206.5,206.43,23.902374]
["bitfinex","SOLUSD",1736271249090,1.2105,206.53,206.45,0.12549]
["bitfinex","SOLUSD",1736271249578,0.12549,206.52,206.45,0.12549]
["bitfinex","SOLUSD",1736271249960,0.12549,206.52,206.46,23.902374]
["bitfinex","SOLUSD",1736271250167,1.5929,206.55,206.48,23.902374]
["bitfinex","SOLUSD",1736271250566,0.12549,206.54,206.48,23.902374]
["bitfinex","SOLUSD",1736271250983,0.12549,206.54,206.48,0.12549]
["bitfinex","SOLUSD",1736271251194,0.12549,206.55,206.48,23.902374]
["bitfinex","SOLUSD",1736271251565,2.7616,206.59,206.5,37.97071436]
["bitfinex","SOLUSD",1736271251880,1.5515,206.59,206.52,37.97071436]
["bitfinex","SOLUSD",1736271252104,1.5515,206.59,206.52,23.902374]
["bitfinex","SOLUSD",1736271252268,0.12549,206.58,206.52,23.902374]
["bitfinex","SOLUSD",1736271252770,0.12549,206.58,206.54,23.902374]
["bitfinex","SOLUSD",1736271253401,0.12549,206.58,206.53,0.12549]
["bitfinex","SOLUSD",1736271254099,0.12549,206.58,206.54,2.60572382]
["bitfinex","SOLUSD",1736271254677,0.12549,206.58,206.53,0.12549]
["bitfinex","SOLUSD",1736271255498,0.12549,206.58,206.52,23.776884]
["bitfinex","SOLUSD",1736271255701,0.85149,206.58,206.51,2.5]
["bitfinex","SOLUSD",1736271255888,0.12549,206.58,206.54,2.60570006]
["bitfinex","SOLUSD",1736271256199,0.85149,206.58,206.51,2.5]
["bitfinex","SOLUSD",1736271256379,0.12549,206.56,206.52,2.5]
["bitfinex","SOLUSD",1736271257201,0.12549,206.56,206.49,0.12549]
["bitfinex","SOLUSD",1736271257378,0.12549,206.56,206.53,2.5]
["bitfinex","SOLUSD",1736271257581,1.5515,206.59,206.53,2.5]
["bitfinex","SOLUSD",1736271257998,1.21,206.6,206.54,23.902374]
["bitfinex","SOLUSD",1736271258207,0.12549,206.59,206.54,23.902374]
["bitfinex","SOLUSD",1736271259791,20.0,206.62,206.54,23.902374]
["bitfinex","SOLUSD",1736271259983,20.0,206.62,206.54,37.97071436]
["bitfinex","SOLUSD",1736271260178,1.2098,206.63,206.54,37.97071436]
["bitfinex","SOLUSD",1736271260384,1.2098,206.63,206.55,2.60614229]
["bitfinex","SOLUSD",1736271260700,0.12549,206.62,206.56,23.902374]
["bitfinex","SOLUSD",1736271261181,0.12549,206.62,206.54,23.902374]
["bitfinex","SOLUSD",1736271261612,20.12549,206.62,206.54,23.902374]
["bitfinex","SOLUSD",1736271262393,20.12549,206.62,206.56,23.902374]
["bitfinex","SOLUSD",1736271262708,0.12549,206.6,206.57,2.5]
["bitfinex","SOLUSD",1736271263201,0.85149,206.6,206.56,2.5]
["bitfinex","SOLUSD",1736271263705,0.12549,206.58,206.56,2.5]
["bitfinex","SOLUSD",1736271265911,0.12549,206.58,206.48,136.3]
["bitfinex","SOLUSD",1736271265912,0.12549,206.56,206.54,2.5]
["bitfinex","SOLUSD",1736271266089,0.85149,206.56,206.54,2.5]
["bitfinex","SOLUSD",1736271266284,0.12549,206.56,206.54,2.5]
["bitfinex","SOLUSD",1736271266489,0.12549,206.56,206.52,2.5]
["bitfinex","SOLUSD",1736271267004,0.12549,206.54,206.52,2.5]
["bitfinex","SOLUSD",1736271269705,0.12549,206.52,206.5,2.61044336]
["bitfinex","SOLUSD",1736271270398,0.12549,206.52,206.49,2.5]
["bitfinex","SOLUSD",1736271270980,1.2105,206.51,206.49,2.5]
["bitfinex","SOLUSD",1736271271303,0.12549,206.5,206.49,26.402374]
["bitfinex","SOLUSD",1736271272012,0.12549,206.55,206.49,26.402374]
["bitfinex","SOLUSD",1736271272386,0.12549,206.53,206.49,26.402374]
["bitfinex","SOLUSD",1736271273188,0.12549,206.53,206.49,2.5]
["bitfinex","SOLUSD",1736271274089,1.33579,206.55,206.49,2.5]
["bitfinex","SOLUSD",1736271275813,1.33589,206.53,206.49,2.5]
["bitfinex","SOLUSD",1736271278414,2.8351,206.56,206.5,23.902374]
["bitfinex","SOLUSD",1736271279095,0.12549,206.55,206.5,23.902374]
["bitfinex","SOLUSD",1736271279302,0.12549,206.55,206.51,2.60989353]
["bitfinex","SOLUSD",1736271279809,0.12549,206.55,206.5,23.902374]
["bitfinex","SOLUSD",1736271280802,0.12549,206.55,206.51,2.60985137]
["bitfinex","SOLUSD",1736271281426,0.12549,206.55,206.5,23.902374]
["bitfinex","SOLUSD",1736271282089,0.12549,206.55,206.51,2.60987985]
["bitfinex","SOLUSD",1736271282794,0.12549,206.55,206.5,23.902374]
["bitfinex","SOLUSD",1736271284115,0.12549,206.55,206.51,2.60976734]
["bitfinex","SOLUSD",1736271284697,0.12549,206.55,206.5,23.902374]
["bitfinex","SOLUSD",1736271285802,0.12549,206.55,206.51,2.60975304]
["bitfinex","SOLUSD",1736271286398,0.12549,206.55,206.52,2.60975304]
["bitfinex","SOLUSD",1736271287023,0.12549,206.55,206.5,23.902374]
["bitfinex","SOLUSD",1736271287724,0.12549,206.55,206.51,2.61042378]
["bitfinex","SOLUSD",1736271288224,0.12549,206.55,206.52,2.61042378]
["bitfinex","SOLUSD",1736271289025,0.12549,206.55,206.5,23.902374]
["bitfinex","SOLUSD",1736271289524,0.12549,206.55,206.51,2.61094541]
["bitfinex","SOLUSD",1736271290127,0.12549,206.55,206.52,2.61094541]
["bitfinex","SOLUSD",1736271290499,0.12549,206.55,206.53,2.61094541]
["bitfinex","SOLUSD",1736271290899,0.12549,206.55,206.5,23.902374]
["bitfinex","SOLUSD",1736271291494,0.12549,206.55,206.52,23.902374]
["bitfinex","SOLUSD",1736271291899,0.12549,206.55,206.53,2.61185912]
["bitfinex","SOLUSD",1736271292426,0.12549,206.55,206.53,5.11185912]
["bitfinex","SOLUSD",1736271292721,0.12549,206.55,206.53,2.5]
["bitfinex","SOLUSD",1736271293304,0.12549,206.58,206.53,2.5]
["bitfinex","SOLUSD",1736271293500,0.12549,206.58,206.54,23.902374]
["bitfinex","SOLUSD",1736271294522,0.12549,206.58,206.56,23.776884]
["bitfinex","SOLUSD",1736271295307,0.12549,206.58,206.57,2.61308724]
["bitfinex","SOLUSD",1736271295929,0.12549,206.58,206.54,23.902374]
["bitfinex","SOLUSD",1736271296528,0.12549,206.58,206.56,23.902374]
["bitfinex","SOLUSD",1736271297028,0.12549,206.58,206.56,0.12549]
["bitfinex","SOLUSD",1736271297226,1.2099,206.62,206.57,0.12549]
["bitfinex","SOLUSD",1736271297446,1.2099,206.62,206.56,23.902374]
["bitfinex","SOLUSD",1736271297742,0.12549,206.61,206.56,23.902374]
["bitfinex","SOLUSD",1736271298043,0.12549,206.61,206.58,23.902374]
["bitfinex","SOLUSD",1736271298207,0.12549,206.63,206.58,23.902374]
["bitfinex","SOLUSD",1736271298403,1.33529,206.63,206.59,2.61264141]
["bitfinex","SOLUSD",1736271299125,1.33529,206.63,206.54,24.027864]
["bitfinex","SOLUSD",1736271299849,1.33529,206.63,206.56,23.902374]
["bitfinex","SOLUSD",1736271300256,1.33529,206.63,206.58,23.902374]
["bitfinex","SOLUSD",1736271301031,1.33529,206.63,206.54,14.1961962]
["bitfinex","SOLUSD",1736271301032,1.33529,206.63,206.55,23.902374]
["bitfinex","SOLUSD",1736271301230,1.33529,206.63,206.56,14.0707062]
["bitfinex","SOLUSD",1736271301426,1.33529,206.63,206.57,37.9730802]
["bitfinex","SOLUSD",1736271301838,1.2097,206.66,206.62,23.902374]
["bitfinex","SOLUSD",1736271302047,0.726,206.71,206.64,23.902374]
["bitfinex","SOLUSD",1736271302253,20.0,206.67,206.64,23.902374]
["bitfinex","SOLUSD",1736271302440,0.12549,206.66,206.64,23.902374]
["bitfinex","SOLUSD",1736271302660,0.12549,206.66,206.64,37.9730802]
["bitfinex","SOLUSD",1736271302841,1.5499,206.72,206.64,37.9730802]
["bitfinex","SOLUSD",1736271302842,1.5499,206.72,206.67,0.12549]
["bitfinex","SOLUSD",1736271303045,4.7054,206.77,206.67,0.12549]
["bitfinex","SOLUSD",1736271303454,0.12549,206.69,206.67,0.12549]
["bitfinex","SOLUSD",1736271304144,0.12549,206.75,206.66,0.12549]
["bitfinex","SOLUSD",1736271304349,0.85149,206.75,206.66,0.12549]
["bitfinex","SOLUSD",1736271304943,0.12549,206.73,206.64,23.902374]
["bitfinex","SOLUSD",1736271305836,0.12549,206.73,206.66,0.12549]
["bitfinex","SOLUSD",1736271307360,0.12549,206.74,206.66,0.12549]
["bitfinex","SOLUSD",1736271307539,0.12549,206.71,206.66,0.12549]
["bitfinex","SOLUSD",1736271308959,0.12549,206.71,206.65,0.12549]
["bitfinex","SOLUSD",1736271310063,0.12549,206.71,206.66,14.0707062]
["bitfinex","SOLUSD",1736271310448,0.12549,206.71,206.65,14.1961962]
["bitfinex","SOLUSD",1736271311147,0.12549,206.71,206.65,0.12549]
["bitfinex","SOLUSD",1736271311461,0.12549,206.69,206.65,0.12549]
["bitfinex","SOLUSD",1736271311639,0.12549,206.69,206.57,15.6804062]
["bitfinex","SOLUSD",1736271311839,0.12549,206.65,206.58,2.48]
["bitfinex","SOLUSD",1736271312039,0.85149,206.65,206.58,2.48]
["bitfinex","SOLUSD",1736271312664,0.85149,206.65,206.59,23.902374]
["bitfinex","SOLUSD",1736271312835,0.85149,206.65,206.59,0.12549]
["bitfinex","SOLUSD",1736271313234,0.12549,206.63,206.59,0.12549]
["bitfinex","SOLUSD",1736271313648,0.12549,206.63,206.59,23.902374]
["bitfinex","SOLUSD",1736271314040,0.12549,206.63,206.59,0.12549]
["bitfinex","SOLUSD",1736271314667,0.12549,206.63,206.59,23.902374]
["bitfinex","SOLUSD",1736271316443,0.12549,206.61,206.59,23.902374]
["bitfinex","SOLUSD",1736271317950,0.12549,206.6,206.47,9.21172057]
["bitfinex","SOLUSD",1736271318155,0.12549,206.58,206.48,2.48]
["bitfinex","SOLUSD",1736271318555,0.12549,206.58,206.49,23.902374]
["bitfinex","SOLUSD",1736271318756,0.12549,206.56,206.49,23.902374]
["bitfinex","SOLUSD",1736271318958,0.12549,206.54,206.51,23.902374]
["bitfinex","SOLUSD",1736271319361,0.12549,206.54,206.52,2.48]
["bitfinex","SOLUSD",1736271323083,2.2949,206.63,206.53,23.902374]
["bitfinex","SOLUSD",1736271323365,1.21,206.61,206.53,23.902374]
["bitfinex","SOLUSD",1736271323575,0.12549,206.6,206.53,23.902374]
["bitfinex","SOLUSD",1736271325561,0.12549,206.6,206.53,37.9730802]
["bitfinex","SOLUSD",1736271325742,0.12549,206.6,206.55,23.902374]
["bitfinex","SOLUSD",1736271326174,0.12549,206.6,206.55,0.12549]
["bitfinex","SOLUSD",1736271326473,0.12549,206.6,206.54,0.12549]
["bitfinex","SOLUSD",1736271326663,0.12549,206.6,206.55,23.776884]
["bitfinex","SOLUSD",1736271327368,0.12549,206.6,206.54,0.12549]
["bitfinex","SOLUSD",1736271328569,0.12549,206.6,206.55,23.776884]
["bitfinex","SOLUSD",1736271328750,0.12549,206.6,206.54,2.60215805]
["bitfinex","SOLUSD",1736271328751,0.12549,206.58,206.54,2.60215805]
["bitfinex","SOLUSD",1736271328943,0.12549,206.58,206.52,2.48]
["bitfinex","SOLUSD",1736271329176,0.12549,206.58,206.53,23.902374]
["bitfinex","SOLUSD",1736271329753,0.12549,206.58,206.55,23.776884]
["bitfinex","SOLUSD",1736271330080,0.12549,206.56,206.55,23.776884]
["bitfinex","SOLUSD",1736271330951,0.12549,206.56,206.55,2.48]
["bitfinex","SOLUSD",1736271332252,21.21,206.61,206.55,2.48]
["bitfinex","SOLUSD",1736271332451,0.12549,206.6,206.55,2.48]
["bitfinex","SOLUSD",1736271332874,0.12549,206.58,206.55,2.48]
["bitfinex","SOLUSD",1736271333562,0.12549,206.59,206.55,2.48]
["bitfinex","SOLUSD",1736271334057,1.33559,206.59,206.55,2.48]
["bitfinex","SOLUSD",1736271337165,20.0,206.61,206.56,23.902374]
["bitfinex","SOLUSD",1736271337357,1.2099,206.62,206.56,23.902374]
["bitfinex","SOLUSD",1736271337557,0.12549,206.61,206.56,23.902374]
["bitfinex","SOLUSD",1736271337767,0.12549,206.61,206.55,2.48]
["bitfinex","SOLUSD",1736271338166,0.12549,206.61,206.56,0.12549]
["bitfinex","SOLUSD",1736271339759,0.12549,206.61,206.56,23.902374]
["bitfinex","SOLUSD",1736271340787,0.12549,206.59,206.56,0.12549]
["bitfinex","SOLUSD",1736271347663,0.12549,206.59,206.55,2.10549]
["bitfinex","SOLUSD",1736271350386,0.12549,206.59,206.56,0.12549]
["bitfinex","SOLUSD",1736271350781,20.0,206.62,206.56,23.902374]
["bitfinex","SOLUSD",1736271351106,1.5256,206.68,206.58,23.902374]
["bitfinex","SOLUSD",1736271351398,1.2096,206.67,206.62,0.12549]
["bitfinex","SOLUSD",1736271351563,1.2096,206.67,206.64,0.12549]
["bitfinex","SOLUSD",1736271351769,1.2096,206.67,206.63,2.48]
["bitfinex","SOLUSD",1736271352290,0.12549,206.66,206.64,0.12549]
["bitfinex","SOLUSD",1736271353497,0.12549,206.66,206.63,2.48]
["bitfinex","SOLUSD",1736271354195,0.12549,206.64,206.63,2.48]
["bitfinex","SOLUSD",1736271354397,0.12549,206.64,206.61,2.48]
["bitfinex","SOLUSD",1736271355066,0.12549,206.64,206.6,2.48]
["bitfinex","SOLUSD",1736271356391,0.12549,206.64,206.61,0.12549]
["bitfinex","SOLUSD",1736271361014,0.12549,206.64,206.55,0.12549]
["bitfinex","SOLUSD",1736271361300,20.0,206.6,206.53,7.59672057]
["bitfinex","SOLUSD",1736271361669,0.12549,206.59,206.54,0.12549]
["bitfinex","SOLUSD",1736271362277,1.33559,206.59,206.54,0.12549]
["bitfinex","SOLUSD",1736271362793,1.33559,206.59,206.52,0.12549]
["bitfinex","SOLUSD",1736271366185,0.12549,206.59,206.52,0.12549]
["bitfinex","SOLUSD",1736271371184,0.12549,206.59,206.54,0.12549]
["bitfinex","SOLUSD",1736271371904,0.12549,206.59,206.53,0.12549]
["bitfinex","SOLUSD",1736271372098,0.12549,206.59,206.53,44.19059709]
["bitfinex","SOLUSD",1736271372622,0.12549,206.59,206.53,30.12549]
["bitfinex","SOLUSD",1736271373101,0.12549,206.59,206.53,0.12549]
["bitfinex","SOLUSD",1736271374007,0.12549,206.59,206.53,14.19059709]
["bitfinex","SOLUSD",1736271375006,7.7529,206.68,206.55,14.19059709]
["bitfinex","SOLUSD",1736271375214,0.726,206.67,206.57,0.12549]
["bitfinex","SOLUSD",1736271375387,0.12549,206.66,206.57,0.12549]
["bitfinex","SOLUSD",1736271375585,0.12549,206.64,206.56,0.12549]
["bitfinex","SOLUSD",1736271376407,0.12549,206.64,206.54,7.59672057]
["bitfinex","SOLUSD",1736271376611,0.25098,206.64,206.54,7.59672057]
["bitfinex","SOLUSD",1736271376814,20.726,206.65,206.54,7.59672057]
["bitfinex","SOLUSD",1736271376815,0.12549,206.6,206.54,7.59672057]
["bitfinex","SOLUSD",1736271377293,0.12549,206.6,206.55,2.60549]
["bitfinex","SOLUSD",1736271382126,6.33009,206.6,206.55,2.60549]
["bitfinex","SOLUSD",1736271384418,0.12549,206.6,206.55,2.60549]
["bitfinex","SOLUSD",1736271384722,20.0,206.63,206.57,0.12549]
["bitfinex","SOLUSD",1736271384901,0.12549,206.62,206.57,0.12549]
["bitfinex","SOLUSD",1736271385403,0.12549,206.65,206.57,0.12549]
["bitfinex","SOLUSD",1736271385606,0.12549,206.62,206.57,0.12549]
["bitfinex","SOLUSD",1736271386837,0.85149,206.62,206.56,2.48]
["bitfinex","SOLUSD",1736271387119,0.12549,206.62,206.57,0.12549]
["bitfinex","SOLUSD",1736271387325,0.85149,206.62,206.57,0.12549]
["bitfinex","SOLUSD",1736271387510,0.12549,206.62,206.57,0.12549]
["bitfinex","SOLUSD",1736271389239,0.12549,206.62,206.58,0.12549]
["bitfinex","SOLUSD",1736271389924,0.12549,206.62,206.57,2.48]
["bitfinex","SOLUSD",1736271389925,0.25098,206.62,206.57,2.48]
["bitfinex","SOLUSD",1736271390131,20.97698,206.62,206.57,2.48]
["bitfinex","SOLUSD",1736271390443,20.97698,206.62,206.55,2.48]
["bitfinex","SOLUSD",1736271390640,0.25098,206.6,206.53,2.48]
["bitfinex","SOLUSD",1736271390818,0.97698,206.6,206.54,0.12549]
["bitfinex","SOLUSD",1736271391316,20.0,206.56,206.5,7.59672057]
["bitfinex","SOLUSD",1736271391533,0.25098,206.53,206.5,7.59672057]
["bitfinex","SOLUSD",1736271391725,0.97698,206.53,206.5,7.59672057]
["bitfinex","SOLUSD",1736271391933,0.25098,206.53,206.47,2.48]
["bitfinex","SOLUSD",1736271393127,0.25098,206.53,206.48,0.12549]
["bitfinex","SOLUSD",1736271393735,0.12549,206.53,206.48,0.12549]
["bitfinex","SOLUSD",1736271394729,0.97698,206.53,206.47,2.48]
["bitfinex","SOLUSD",1736271395239,0.12549,206.53,206.48,0.12549]
["bitfinex","SOLUSD",1736271395739,0.25098,206.53,206.42,7.59672057]
["bitfinex","SOLUSD",1736271395947,0.25098,206.53,206.48,0.12549]
["bitfinex","SOLUSD",1736271397549,0.97698,206.53,206.48,0.12549]
["bitfinex","SOLUSD",1736271397739,0.97698,206.53,206.47,2.48]
["bitfinex","SOLUSD",1736271400851,0.97698,206.53,206.39,312.0]
["bitfinex","SOLUSD",1736271401030,0.97698,206.53,206.43,2.48]
["bitfinex","SOLUSD",1736271401631,0.97698,206.53,206.44,0.12549]
["bitfinex","SOLUSD",1736271403454,0.25098,206.53,206.44,0.12549]
["bitfinex","SOLUSD",1736271403832,0.12549,206.53,206.44,37.98140908]
["bitfinex","SOLUSD",1736271404345,0.12549,206.53,206.46,23.902374]
["bitfinex","SOLUSD",1736271404952,0.12549,206.53,206.44,23.902374]
["bitfinex","SOLUSD",1736271407134,0.97698,206.53,206.42,136.3]
["bitfinex","SOLUSD",1736271407334,0.97698,206.53,206.43,2.48]
["bitfinex","SOLUSD",1736271407581,0.97698,206.53,206.44,0.12549]
["bitfinex","SOLUSD",1736271407936,0.12549,206.48,206.43,0.12549]
["bitfinex","SOLUSD",1736271408144,0.12549,206.48,206.45,0.12549]
["bitfinex","SOLUSD",1736271409938,0.25098,206.48,206.43,2.48]
["bitfinex","SOLUSD",1736271410257,0.97698,206.48,206.42,2.48]
["bitfinex","SOLUSD",1736271411366,1.5926,206.47,206.42,2.48]
["bitfinex","SOLUSD",1736271411659,1.5926,206.47,206.4,2.48]
["bitfinex","SOLUSD",1736271411660,0.97698,206.46,206.4,2.48]
["bitfinex","SOLUSD",1736271412053,0.97698,206.46,206.41,0.12549]
["bitfinex","SOLUSD",1736271412844,0.97698,206.46,206.39,2.48]
["bitfinex","SOLUSD",1736271413043,0.12549,206.41,206.39,2.48]
["bitfinex","SOLUSD",1736271413264,0.12549,206.41,206.38,0.12549]
["bitfinex","SOLUSD",1736271419073,0.97698,206.41,206.35,2.48]
["bitfinex","SOLUSD",1736271419395,0.97698,206.41,206.31,0.12549]
["bitfinex","SOLUSD",1736271419599,0.97698,206.41,206.35,2.48]
["bitfinex","SOLUSD",1736271421698,0.97698,206.41,206.31,0.12549]
["bitfinex","SOLUSD",1736271422008,0.97698,206.41,206.32,2.48]
["bitfinex","SOLUSD",1736271422226,0.97698,206.41,206.3,43.58]
["bitfinex","SOLUSD",1736271422377,0.97698,206.41,206.24,14.03372057]
["bitfinex","SOLUSD",1736271422378,0.25098,206.39,206.24,14.03372057]
["bitfinex","SOLUSD",1736271422581,0.25098,206.34,206.24,10.07672057]
["bitfinex","SOLUSD",1736271423084,0.97698,206.34,206.25,0.12549]
["bitfinex","SOLUSD",1736271423475,0.25098,206.32,206.25,0.12549]
["bitfinex","SOLUSD",1736271425800,0.12549,206.32,206.25,0.12549]
["bitfinex","SOLUSD",1736271426807,0.12549,206.32,206.25,23.902374]
["bitfinex","SOLUSD",1736271429119,0.12549,206.34,206.25,37.98140908]
["bitfinex","SOLUSD",1736271429295,0.12549,206.34,206.25,23.902374]
["bitfinex","SOLUSD",1736271430417,7.8497,206.38,206.33,0.12549]
["bitfinex","SOLUSD",1736271430418,1.5041,206.38,206.33,0.12549]
["bitfinex","SOLUSD",1736271430600,6.8393,206.43,206.33,23.902374]
["bitfinex","SOLUSD",1736271430601,7.688,206.43,206.33,23.902374]
["bitfinex","SOLUSD",1736271431027,7.688,206.43,206.33,23.776884]
["bitfinex","SOLUSD",1736271431187,0.12549,206.39,206.34,0.12549]
["bitfinex","SOLUSD",1736271431411,0.12549,206.39,206.34,14.20452508]
["bitfinex","SOLUSD",1736271431614,0.12549,206.39,206.34,0.12549]
["bitfinex","SOLUSD",1736271431832,0.12549,206.39,206.36,0.12549]
["bitfinex","SOLUSD",1736271432208,0.12549,206.42,206.36,0.12549]
["bitfinex","SOLUSD",1736271432416,0.12549,206.42,206.35,0.12549]
["bitfinex","SOLUSD",1736271432934,0.12549,206.42,206.37,23.902374]
["bitfinex","SOLUSD",1736271433123,7.6054,206.48,206.39,0.12549]
["bitfinex","SOLUSD",1736271433296,0.12549,206.44,206.4,2.48]
["bitfinex","SOLUSD",1736271433955,8.3314,206.48,206.4,2.48]
["bitfinex","SOLUSD",1736271433956,0.12549,206.47,206.4,2.48]
["bitfinex","SOLUSD",1736271434548,0.12549,206.47,206.41,0.12549]
["bitfinex","SOLUSD",1736271434755,6.1829,206.53,206.43,0.12549]
["bitfinex","SOLUSD",1736271434936,6.1829,206.53,206.45,0.12549]
["bitfinex","SOLUSD",1736271435536,0.12549,206.48,206.42,37.98140908]
["bitfinex","SOLUSD",1736271435743,0.12549,206.48,206.42,24.62868694]
["bitfinex","SOLUSD",1736271435942,0.12549,206.48,206.42,0.12549]
["bitfinex","SOLUSD",1736271436134,0.12549,206.48,206.41,2.48]
["bitfinex","SOLUSD",1736271436329,0.12549,206.45,206.41,2.48]
["bitfinex","SOLUSD",1736271437026,0.12549,206.45,206.42,0.12549]
["bitfinex","SOLUSD",1736271442230,6.1829,206.53,206.42,37.98140908]
["bitfinex","SOLUSD",1736271442433,6.1829,206.53,206.44,0.12549]
["bitfinex","SOLUSD",1736271442647,0.12549,206.48,206.44,0.12549]
["bitfinex","SOLUSD",1736271443148,0.12549,206.48,206.43,0.12549]
["bitfinex","SOLUSD",1736271445439,0.12549,206.48,206.44,2.48]
["bitfinex","SOLUSD",1736271449756,0.12549,206.48,206.45,0.12549]
["bitfinex","SOLUSD",1736271450264,0.12549,206.48,206.45,37.98140908]
["bitfinex","SOLUSD",1736271450438,6.1829,206.53,206.45,37.98140908]
["bitfinex","SOLUSD",1736271450633,0.12549,206.52,206.45,23.902374]
["bitfinex","SOLUSD",1736271451149,0.25098,206.52,206.45,0.12549]
["bitfinex","SOLUSD",1736271451650,0.12549,206.49,206.45,0.12549]
["bitfinex","SOLUSD",1736271451851,0.97698,206.49,206.4,136.3]
["bitfinex","SOLUSD",1736271452046,0.97698,206.49,206.41,2.48]
["bitfinex","SOLUSD",1736271452249,0.97698,206.49,206.42,0.12549]
["bitfinex","SOLUSD",1736271453959,0.97698,206.49,206.39,0.12549]
["bitfinex","SOLUSD",1736271454263,0.25098,206.47,206.39,2.60549]
["bitfinex","SOLUSD",1736271454558,0.97698,206.47,206.39,2.60549]
["bitfinex","SOLUSD",1736271457333,0.25098,206.47,206.39,2.60549]
["bitfinex","SOLUSD",1736271460654,0.12549,206.47,206.39,2.60549]
["bitfinex","SOLUSD",1736271460861,0.12549,206.47,206.41,0.12549]
["bitfinex","SOLUSD",1736271461183,0.12549,206.47,206.41,14.20452508]
["bitfinex","SOLUSD",1736271461664,0.12549,206.47,206.4,14.20452508]
["bitfinex","SOLUSD",1736271462273,0.12549,206.47,206.4,23.902374]
["bitfinex","SOLUSD",1736271462459,0.12549,206.47,206.41,2.48]
["bitfinex","SOLUSD",1736271462460,0.25098,206.47,206.41,2.48]
["bitfinex","SOLUSD",1736271462871,0.25098,206.47,206.42,0.12549]
["bitfinex","SOLUSD",1736271463073,0.12549,206.47,206.42,0.12549]
["bitfinex","SOLUSD",1736271465771,0.97698,206.47,206.42,0.12549]
["bitfinex","SOLUSD",1736271466153,0.97698,206.47,206.35,37.98140908]
["bitfinex","SOLUSD",1736271466347,0.97698,206.47,206.35,14.07903508]
["bitfinex","SOLUSD",1736271466544,0.97698,206.47,206.36,2.48]
["bitfinex","SOLUSD",1736271466767,0.97698,206.47,206.37,0.12549]
["bitfinex","SOLUSD",1736271467949,0.25098,206.47,206.37,23.902374]
["bitfinex","SOLUSD",1736271468151,0.25098,206.47,206.37,37.98140908]
["bitfinex","SOLUSD",1736271468474,0.25098,206.47,206.37,23.902374]
["bitfinex","SOLUSD",1736271469749,0.25098,206.47,206.37,37.98140908]
["bitfinex","SOLUSD",1736271469950,0.25098,206.47,206.37,23.902374]
["bitfinex","SOLUSD",1736271470368,0.25098,206.47,206.37,37.98140908]
["bitfinex","SOLUSD",1736271470949,0.25098,206.47,206.37,23.902374]
["bitfinex","SOLUSD",1736271474074,0.25098,206.47,206.39,0.12549]
["bitfinex","SOLUSD",1736271474283,0.12549,206.47,206.4,14.20452508]
["bitfinex","SOLUSD",1736271475087,0.12549,206.47,206.37,24.50332207]
["bitfinex","SOLUSD",1736271475088,0.12549,206.47,206.42,0.12549]
["bitfinex","SOLUSD",1736271475570,0.12549,206.47,206.42,23.902374]
["bitfinex","SOLUSD",1736271475972,0.12549,206.47,206.41,23.902374]
["bitfinex","SOLUSD",1736271476157,0.12549,206.47,206.41,37.98140908]
["bitfinex","SOLUSD",1736271479073,0.12549,206.47,206.41,23.902374]
["bitfinex","SOLUSD",1736271479282,0.12549,206.47,206.39,14.07903508]
["bitfinex","SOLUSD",1736271479450,0.12549,206.47,206.4,23.902374]
["bitfinex","SOLUSD",1736271481057,0.12549,206.47,206.41,2.48]
["bitfinex","SOLUSD",1736271481484,0.12549,206.47,206.42,0.12549]
["bitfinex","SOLUSD",1736271487380,7.8342,206.53,206.46,0.12549]
["bitfinex","SOLUSD",1736271487781,0.12549,206.52,206.46,0.12549]
["bitfinex","SOLUSD",1736271488362,0.12549,206.52,206.43,7.59672057]
["bitfinex","SOLUSD",1736271488983,0.12549,206.52,206.43,23.902374]
["bitfinex","SOLUSD",1736271489199,0.12549,206.49,206.43,0.12549]
["bitfinex","SOLUSD",1736271490071,0.12549,206.49,206.45,0.12549]
["bitfinex","SOLUSD",1736271490899,0.97698,206.49,206.41,7.59672057]
["bitfinex","SOLUSD",1736271491098,20.0,206.43,206.41,7.59672057]
["bitfinex","SOLUSD",1736271491315,0.25098,206.42,206.41,7.59672057]
["bitfinex","SOLUSD",1736271491476,2.56978,206.42,206.39,8.11423713]
["bitfinex","SOLUSD",1736271491781,2.56978,206.42,206.38,10.38847427]
["bitfinex","SOLUSD",1736271491782,0.25098,206.4,206.38,10.38847427]
["bitfinex","SOLUSD",1736271491975,0.25098,206.37,206.34,30.44603555]
["bitfinex","SOLUSD",1736271492176,0.97698,206.37,206.34,30.44603555]
["bitfinex","SOLUSD",1736271492364,6.84088,206.35,206.34,1.36770581]
["bitfinex","SOLUSD",1736271492564,6.84088,206.35,206.31,60.77376463]
["bitfinex","SOLUSD",1736271492565,20.12549,206.32,206.31,60.77376463]
["bitfinex","SOLUSD",1736271492772,0.25098,206.32,206.31,60.77376463]
["bitfinex","SOLUSD",1736271492972,0.25098,206.32,206.17,136.3]
["bitfinex","SOLUSD",1736271492973,0.12549,206.29,206.17,136.3]
["bitfinex","SOLUSD",1736271493187,0.25098,206.29,206.21,3.61277068]
["bitfinex","SOLUSD",1736271493393,0.12549,206.27,206.21,3.61277068]
["bitfinex","SOLUSD",1736271493571,0.25098,206.27,206.21,3.61277068]
["bitfinex","SOLUSD",1736271493776,0.25098,206.27,206.14,2.94]
["bitfinex","SOLUSD",1736271493777,0.25098,206.25,206.14,2.94]
["bitfinex","SOLUSD",1736271493974,0.12549,206.25,206.15,24.62844992]
["bitfinex","SOLUSD",1736271494188,0.25098,206.25,206.14,24.7237462]
["bitfinex","SOLUSD",1736271494389,0.12549,206.2,206.16,24.83625263]
["bitfinex","SOLUSD",1736271494590,6.5919,206.24,206.15,3.61382021]
["bitfinex","SOLUSD",1736271494591,20.12549,206.16,206.15,3.61382021]
["bitfinex","SOLUSD",1736271494871,0.12549,206.15,206.09,14.11720306]
["bitfinex","SOLUSD",1736271495065,0.12549,206.15,206.08,30.0]
["bitfinex","SOLUSD",1736271495275,0.12549,206.15,206.1,0.59862595]
["bitfinex","SOLUSD",1736271495484,0.12549,206.15,205.98,167.8325]
["bitfinex","SOLUSD",1736271495485,20.0,206.14,205.98,167.8325]
["bitfinex","SOLUSD",1736271495693,0.12549,206.13,205.99,0.72774993]
["bitfinex","SOLUSD",1736271496014,0.12549,206.13,205.85,136.3]
["bitfinex","SOLUSD",1736271496015,5.0,206.09,205.85,136.3]
["bitfinex","SOLUSD",1736271496294,0.726,206.11,206.04,14.11720306]
["bitfinex","SOLUSD",1736271496486,0.12549,206.07,206.05,3.4]
["bitfinex","SOLUSD",1736271496687,0.12549,206.07,205.96,10.27839537]
["bitfinex","SOLUSD",1736271496996,0.726,206.11,206.02,14.11720306]
["bitfinex","SOLUSD",1736271497197,0.726,206.11,205.91,35.27839537]
["bitfinex","SOLUSD",1736271497406,6.5657,206.22,206.08,14.11720306]
["bitfinex","SOLUSD",1736271497407,0.726,206.14,206.08,14.11720306]
["bitfinex","SOLUSD",1736271497575,0.726,206.19,206.11,14.11720306]
["bitfinex","SOLUSD",1736271497774,0.12549,206.18,206.1,23.902374]
["bitfinex","SOLUSD",1736271498086,20.0,206.14,206.05,14.11720306]
["bitfinex","SOLUSD",1736271498271,0.726,206.13,206.1,14.11720306]
["bitfinex","SOLUSD",1736271498475,0.726,206.13,206.11,14.11720306]
["bitfinex","SOLUSD",1736271498672,0.25098,206.12,206.06,4.52]
["bitfinex","SOLUSD",1736271498883,0.25098,206.12,206.08,23.902374]
["bitfinex","SOLUSD",1736271499083,0.726,206.15,206.08,23.902374]
["bitfinex","SOLUSD",1736271499291,0.726,206.21,206.14,14.11720306]
["bitfinex","SOLUSD",1736271499475,20.0,206.19,206.07,4.78]
["bitfinex","SOLUSD",1736271499672,0.726,206.18,206.15,14.11720306]
["bitfinex","SOLUSD",1736271499903,0.726,206.18,206.11,0.12549]
["bitfinex","SOLUSD",1736271499904,20.0,206.19,206.08,23.776884]
["bitfinex","SOLUSD",1736271500095,20.0,206.19,206.11,14.11720306]
["bitfinex","SOLUSD",1736271500294,20.0,206.19,206.15,23.902374]
["bitfinex","SOLUSD",1736271500495,20.0,206.19,206.07,4.78]
["bitfinex","SOLUSD",1736271500496,0.726,206.21,206.16,14.11720306]
["bitfinex","SOLUSD",1736271500681,5.0,206.31,206.07,5.50753038]
["bitfinex","SOLUSD",1736271500682,0.726,206.24,206.19,14.11720306]
["bitfinex","SOLUSD",1736271500882,0.726,206.29,206.2,14.11720306]
["bitfinex","SOLUSD",1736271501078,0.726,206.28,206.23,14.11720306]
["bitfinex","SOLUSD",1736271501280,0.726,206.3,206.27,14.11720306]
["bitfinex","SOLUSD",1736271501496,0.726,206.36,206.29,22.57430188]
["bitfinex","SOLUSD",1736271501698,0.726,206.36,206.33,22.57430188]
["bitfinex","SOLUSD",1736271501898,0.726,206.41,206.35,22.57430188]
["bitfinex","SOLUSD",1736271502101,0.726,206.41,206.36,22.57430188]
["bitfinex","SOLUSD",1736271502317,0.726,206.41,206.37,22.57430188]
["bitfinex","SOLUSD",1736271502489,0.726,206.41,206.35,22.57430188]
["bitfinex","SOLUSD",1736271502689,0.726,206.43,206.37,22.57430188]
["bitfinex","SOLUSD",1736271503025,16.80038915,206.5,206.39,22.57430188]
["bitfinex","SOLUSD",1736271503026,0.726,206.48,206.39,22.57430188]
["bitfinex","SOLUSD",1736271503187,0.726,206.48,206.42,22.57430188]
["bitfinex","SOLUSD",1736271503395,0.726,206.48,206.43,22.57430188]
["bitfinex","SOLUSD",1736271503695,0.726,206.51,206.45,22.57430188]
["bitfinex","SOLUSD",1736271503890,0.726,206.51,206.47,22.57430188]
["bitfinex","SOLUSD",1736271504086,0.726,206.51,206.46,22.57430188]
["bitfinex","SOLUSD",1736271504286,38.04642821,206.56,206.39,22.57430188]
["bitfinex","SOLUSD",1736271504287,5.0,206.54,206.39,22.57430188]
["bitfinex","SOLUSD",1736271504608,20.0,206.5,206.36,22.57430188]
["bitfinex","SOLUSD",1736271504914,0.726,206.49,206.38,28.39430188]
["bitfinex","SOLUSD",1736271505080,0.726,206.49,206.39,22.69979188]
["bitfinex","SOLUSD",1736271505408,0.726,206.49,206.43,22.57430188]
["bitfinex","SOLUSD",1736271505704,0.726,206.55,206.45,0.12549]
["bitfinex","SOLUSD",1736271505880,0.726,206.55,206.46,22.57430188]
["bitfinex","SOLUSD",1736271506080,25.30723504,206.56,206.5,22.57430188]
["bitfinex","SOLUSD",1736271506299,25.30723504,206.56,206.51,0.12549]
["bitfinex","SOLUSD",1736271506484,6.0019,206.6,206.51,22.57430188]
["bitfinex","SOLUSD",1736271506690,0.12549,206.58,206.47,22.57430188]
["bitfinex","SOLUSD",1736271507003,0.12549,206.56,206.43,22.57430188]
["bitfinex","SOLUSD",1736271507305,0.726,206.57,206.46,46.35118588]
["bitfinex","SOLUSD",1736271507484,0.726,206.57,206.45,28.39430188]
["bitfinex","SOLUSD",1736271507802,0.726,206.57,206.47,0.12549]
["bitfinex","SOLUSD",1736271508001,0.726,206.59,206.47,0.12549]
["bitfinex","SOLUSD",1736271508201,0.12549,206.55,206.38,5.82]
["bitfinex","SOLUSD",1736271508505,0.12549,206.5,206.38,5.82]
["bitfinex","SOLUSD",1736271508688,0.12549,206.48,206.3,22.57430188]
["bitfinex","SOLUSD",1736271508897,0.12549,206.44,206.31,5.82]
["bitfinex","SOLUSD",1736271509098,0.85149,206.44,206.35,46.47667588]
["bitfinex","SOLUSD",1736271509288,0.726,206.48,206.37,46.47667588]
["bitfinex","SOLUSD",1736271509605,20.0,206.51,206.4,0.12549]
["bitfinex","SOLUSD",1736271509790,0.726,206.5,206.42,0.12549]
["bitfinex","SOLUSD",1736271509989,0.726,206.5,206.42,22.69979188]
["bitfinex","SOLUSD",1736271510196,0.726,206.52,206.44,0.12549]
["bitfinex","SOLUSD",1736271510391,0.726,206.52,206.45,0.12549]
["bitfinex","SOLUSD",1736271510799,28.776884,206.56,206.4,22.57430188]
["bitfinex","SOLUSD",1736271510993,20.0,206.53,206.42,22.57430188]
["bitfinex","SOLUSD",1736271511310,0.726,206.52,206.43,0.12549]
["bitfinex","SOLUSD",1736271511507,0.12549,206.51,206.39,22.57430188]
["bitfinex","SOLUSD",1736271511818,0.12549,206.51,206.4,23.902374]
["bitfinex","SOLUSD",1736271511988,0.12549,206.51,206.37,22.57430188]
["bitfinex","SOLUSD",1736271512188,0.12549,206.47,206.31,22.57430188]
["bitfinex","SOLUSD",1736271512396,0.12549,206.45,206.32,5.98]
["bitfinex","SOLUSD",1736271512722,0.85149,206.45,206.34,46.47667588]
["bitfinex","SOLUSD",1736271512922,0.85149,206.45,206.37,0.12549]
["bitfinex","SOLUSD",1736271513091,20.0,206.49,206.37,22.69979188]
["bitfinex","SOLUSD",1736271513287,0.726,206.48,206.39,22.57430188]
["bitfinex","SOLUSD",1736271513610,0.726,206.51,206.42,0.12549]
["bitfinex","SOLUSD",1736271514209,0.12549,206.5,206.41,0.12549]
["bitfinex","SOLUSD",1736271515206,0.12549,206.5,206.41,22.69979188]
["bitfinex","SOLUSD",1736271515393,20.726,206.51,206.41,23.902374]
["bitfinex","SOLUSD",1736271515597,20.726,206.51,206.41,0.12549]
["bitfinex","SOLUSD",1736271515802,0.12549,206.5,206.41,23.902374]
["bitfinex","SOLUSD",1736271516106,0.12549,206.5,206.41,46.47667588]
["bitfinex","SOLUSD",1736271516300,5.73493693,206.58,206.44,22.69979188]
["bitfinex","SOLUSD",1736271516301,0.726,206.53,206.44,22.69979188]
["bitfinex","SOLUSD",1736271516483,0.726,206.53,206.46,0.12549]
["bitfinex","SOLUSD",1736271516688,0.726,206.58,206.46,0.12549]
["bitfinex","SOLUSD",1736271516909,20.0,206.56,206.46,22.69979188]
["bitfinex","SOLUSD",1736271517207,0.726,206.55,206.46,0.12549]
["bitfinex","SOLUSD",1736271517685,0.726,206.55,206.46,46.47667588]
["bitfinex","SOLUSD",1736271517890,0.726,206.59,206.48,22.69979188]
["bitfinex","SOLUSD",1736271518313,0.12549,206.58,206.48,23.902374]
["bitfinex","SOLUSD",1736271518512,20.0,206.57,206.45,5.98]
["bitfinex","SOLUSD",1736271518688,0.726,206.56,206.45,5.98]
["bitfinex","SOLUSD",1736271519008,0.12549,206.55,206.46,0.12549]
["bitfinex","SOLUSD",1736271519505,0.726,206.56,206.48,23.902374]
["bitfinex","SOLUSD",1736271519715,0.726,206.59,206.48,23.902374]
["bitfinex","SOLUSD",1736271519917,20.0,206.57,206.48,0.12549]
["bitfinex","SOLUSD",1736271520233,0.726,206.59,206.27,24.2397]
["bitfinex","SOLUSD",1736271520234,0.85149,206.56,206.44,5.72]
["bitfinex","SOLUSD",1736271520415,0.85149,206.56,206.35,166.3]
["bitfinex","SOLUSD",1736271520416,0.12549,206.54,206.42,5.72]
["bitfinex","SOLUSD",1736271520589,20.0,206.55,206.42,5.72]
["bitfinex","SOLUSD",1736271520792,0.12549,206.53,206.43,0.12549]
["bitfinex","SOLUSD",1736271521124,20.12549,206.53,206.43,0.12549]
["bitfinex","SOLUSD",1736271521294,0.12549,206.51,206.43,0.12549]
["bitfinex","SOLUSD",1736271521696,0.12549,206.51,206.39,5.72]
["bitfinex","SOLUSD",1736271521924,0.12549,206.51,206.4,23.902374]
["bitfinex","SOLUSD",1736271523699,0.12549,206.49,206.4,23.902374]
["bitfinex","SOLUSD",1736271524895,0.12549,206.49,206.4,22.69979188]
["bitfinex","SOLUSD",1736271525233,0.726,206.55,206.42,22.57430188]
["bitfinex","SOLUSD",1736271525533,20.12549,206.52,206.43,0.12549]
["bitfinex","SOLUSD",1736271525699,0.12549,206.5,206.43,0.12549]
["bitfinex","SOLUSD",1736271526090,0.12549,206.5,206.42,0.12549]
["bitfinex","SOLUSD",1736271526296,0.12549,206.52,206.42,0.12549]
["bitfinex","SOLUSD",1736271526548,0.85149,206.52,206.42,0.12549]
["bitfinex","SOLUSD",1736271527215,0.85149,206.52,206.42,22.69979188]
["bitfinex","SOLUSD",1736271527411,0.85149,206.52,206.42,0.12549]
["bitfinex","SOLUSD",1736271527612,0.85149,206.52,206.42,22.69979188]
["bitfinex","SOLUSD",1736271527849,0.85149,206.52,206.44,0.12549]
["bitfinex","SOLUSD",1736271528050,0.85149,206.52,206.46,22.57430188]
["bitfinex","SOLUSD",1736271528231,0.85149,206.52,206.44,0.12549]
["bitfinex","SOLUSD",1736271528232,0.726,206.56,206.45,22.57430188]
["bitfinex","SOLUSD",1736271528435,0.12549,206.55,206.46,22.57430188]
["bitfinex","SOLUSD",1736271528734,0.12549,206.55,206.46,0.12549]
["bitfinex","SOLUSD",1736271529123,0.85149,206.59,206.46,0.12549]
["bitfinex","SOLUSD",1736271529462,20.0,206.57,206.48,0.12549]
["bitfinex","SOLUSD",1736271529636,0.726,206.56,206.48,0.12549]
["bitfinex","SOLUSD",1736271529954,0.12549,206.55,206.48,0.12549]
["bitfinex","SOLUSD",1736271530518,0.726,206.54,206.39,158.87430188]
["bitfinex","SOLUSD",1736271530833,0.12549,206.51,206.38,28.29430188]
["bitfinex","SOLUSD",1736271531156,0.85149,206.51,206.39,46.47667588]
["bitfinex","SOLUSD",1736271531357,0.85149,206.51,206.41,0.12549]
["bitfinex","SOLUSD",1736271532262,0.85149,206.51,206.4,0.12549]
["bitfinex","SOLUSD",1736271532965,0.85149,206.51,206.4,22.69979188]
["bitfinex","SOLUSD",1736271533123,0.85149,206.51,206.42,0.12549]
["bitfinex","SOLUSD",1736271533322,20.0,206.54,206.42,0.12549]
["bitfinex","SOLUSD",1736271533560,20.12549,206.52,206.38,28.29430188]
["bitfinex","SOLUSD",1736271533727,0.12549,206.5,206.39,23.902374]
["bitfinex","SOLUSD",1736271533928,0.12549,206.48,206.37,5.46]
["bitfinex","SOLUSD",1736271534142,0.85149,206.48,206.37,5.46]
["bitfinex","SOLUSD",1736271534434,0.85149,206.48,206.36,0.12549]
["bitfinex","SOLUSD",1736271534435,0.12549,206.45,206.36,0.12549]
["bitfinex","SOLUSD",1736271534734,0.85149,206.45,206.32,1.6459]
["bitfinex","SOLUSD",1736271534928,0.85149,206.45,206.32,7.1059]
["bitfinex","SOLUSD",1736271535157,0.85149,206.45,206.33,23.902374]
["bitfinex","SOLUSD",1736271535772,0.85149,206.45,206.33,0.12549]
["bitfinex","SOLUSD",1736271536137,0.85149,206.45,206.32,0.12549]
["bitfinex","SOLUSD",1736271536433,0.85149,206.45,206.34,0.12549]
["bitfinex","SOLUSD",1736271536935,0.85149,206.45,206.35,22.69979188]
["bitfinex","SOLUSD",1736271537271,0.85149,206.45,206.36,22.57430188]
["bitfinex","SOLUSD",1736271537448,0.85149,206.45,206.34,22.57430188]
["bitfinex","SOLUSD",1736271537775,0.85149,206.45,206.35,0.12549]
["bitfinex","SOLUSD",1736271537939,0.85149,206.45,206.35,22.69979188]
["bitfinex","SOLUSD",1736271538135,0.85149,206.45,206.35,0.12549]
["bitfinex","SOLUSD",1736271538542,0.85149,206.45,206.33,23.902374]
["bitfinex","SOLUSD",1736271538973,0.85149,206.45,206.35,22.57430188]
["bitfinex","SOLUSD",1736271539210,0.85149,206.45,206.36,22.57430188]
["bitfinex","SOLUSD",1736271539378,0.85149,206.45,206.37,0.12549]
["bitfinex","SOLUSD",1736271539879,0.85149,206.45,206.35,23.902374]
["bitfinex","SOLUSD",1736271540082,0.85149,206.45,206.35,46.47667588]
["bitfinex","SOLUSD",1736271540305,0.85149,206.45,206.37,0.12549]
["bitfinex","SOLUSD",1736271540528,0.85149,206.45,206.36,0.12549]
["bitfinex","SOLUSD",1736271541114,0.85149,206.45,206.35,23.776884]
["bitfinex","SOLUSD",1736271541486,0.85149,206.45,206.32,5.46]
["bitfinex","SOLUSD",1736271542318,0.85149,206.45,206.33,46.47667588]
["bitfinex","SOLUSD",1736271542478,0.85149,206.45,206.35,0.12549]
["bitfinex","SOLUSD",1736271543022,0.85149,206.45,206.37,22.69979188]
["bitfinex","SOLUSD",1736271543372,0.726,206.48,206.4,0.12549]
["bitfinex","SOLUSD",1736271543820,0.726,206.48,206.4,22.69979188]
["bitfinex","SOLUSD",1736271543989,6.5203,206.49,206.42,22.69979188]
["bitfinex","SOLUSD",1736271544395,6.07,206.54,206.44,22.69979188]
["bitfinex","SOLUSD",1736271544616,6.07,206.54,206.47,22.57430188]
["bitfinex","SOLUSD",1736271544774,6.796,206.59,206.51,22.57430188]
["bitfinex","SOLUSD",1736271544974,6.796,206.59,206.45,23.776884]
["bitfinex","SOLUSD",1736271544975,6.796,206.59,206.52,22.57430188]
["bitfinex","SOLUSD",1736271545177,0.12549,206.55,206.52,22.57430188]
["bitfinex","SOLUSD",1736271545413,0.12549,206.55,206.5,22.69979188]
["bitfinex","SOLUSD",1736271545620,0.12549,206.55,206.51,0.12549]
["bitfinex","SOLUSD",1736271545914,6.796,206.59,206.51,0.12549]
["bitfinex","SOLUSD",1736271546295,0.12549,206.58,206.51,0.12549]
["bitfinex","SOLUSD",1736271546480,6.796,206.59,206.52,22.69979188]
["bitfinex","SOLUSD",1736271546693,6.9513,206.64,206.52,22.69979188]
["bitfinex","SOLUSD",1736271547237,0.12549,206.63,206.52,0.12549]
["bitfinex","SOLUSD",1736271547405,20.12549,206.61,206.47,22.57430188]
["bitfinex","SOLUSD",1736271547592,0.12549,206.59,206.48,23.902374]
["bitfinex","SOLUSD",1736271548111,0.12549,206.59,206.5,0.12549]
["bitfinex","SOLUSD",1736271548319,0.12549,206.59,206.52,22.69979188]
["bitfinex","SOLUSD",1736271548490,0.726,206.63,206.53,22.69979188]
["bitfinex","SOLUSD",1736271548692,20.0,206.61,206.55,22.57430188]
["bitfinex","SOLUSD",1736271549041,0.12549,206.6,206.56,0.12549]
["bitfinex","SOLUSD",1736271549332,0.726,206.63,206.55,0.12549]
["bitfinex","SOLUSD",1736271549535,6.2253,206.64,206.57,0.12549]
["bitfinex","SOLUSD",1736271549896,6.2253,206.64,206.57,22.69979188]
["bitfinex","SOLUSD",1736271550121,6.3244,206.7,206.59,22.69979188]
["bitfinex","SOLUSD",1736271550438,6.3244,206.7,206.61,22.69979188]
["bitfinex","SOLUSD",1736271550439,0.726,206.69,206.61,22.69979188]
["bitfinex","SOLUSD",1736271550593,0.726,206.69,206.61,0.12549]
["bitfinex","SOLUSD",1736271550790,6.3244,206.7,206.61,22.69979188]
["bitfinex","SOLUSD",1736271551118,0.726,206.74,206.63,22.69979188]
["bitfinex","SOLUSD",1736271551322,0.726,206.74,206.62,22.57430188]
["bitfinex","SOLUSD",1736271551622,0.726,206.74,206.6,22.57430188]
["bitfinex","SOLUSD",1736271551623,0.12549,206.73,206.6,22.57430188]
["bitfinex","SOLUSD",1736271551828,0.726,206.72,206.61,22.69979188]
["bitfinex","SOLUSD",1736271552120,6.3244,206.75,206.64,0.12549]
["bitfinex","SOLUSD",1736271552333,0.726,206.74,206.64,0.12549]
["bitfinex","SOLUSD",1736271553196,20.0,206.72,206.63,0.12549]
["bitfinex","SOLUSD",1736271553398,0.726,206.71,206.63,0.12549]
["bitfinex","SOLUSD",1736271553596,0.12549,206.7,206.62,46.47667588]
["bitfinex","SOLUSD",1736271553800,0.12549,206.7,206.62,0.12549]
["bitfinex","SOLUSD",1736271554018,0.12549,206.7,206.56,22.57430188]
["bitfinex","SOLUSD",1736271554233,0.12549,206.7,206.57,5.2]
["bitfinex","SOLUSD",1736271554419,0.12549,206.7,206.61,0.12549]
["bitfinex","SOLUSD",1736271554629,0.12549,206.7,206.57,27.77430188]
["bitfinex","SOLUSD",1736271554838,0.12549,206.68,206.57,5.2]
["bitfinex","SOLUSD",1736271555347,0.12549,206.68,206.58,0.12549]
["bitfinex","SOLUSD",1736271555648,0.12549,206.68,206.58,23.902374]
["bitfinex","SOLUSD",1736271555941,0.726,206.71,206.61,0.12549]
["bitfinex","SOLUSD",1736271556119,0.726,206.71,206.63,22.69979188]
["bitfinex","SOLUSD",1736271556326,0.726,206.74,206.65,0.12549]
["bitfinex","SOLUSD",1736271556543,0.12549,206.71,206.65,0.12549]
["bitfinex","SOLUSD",1736271556751,0.726,206.71,206.65,0.12549]
["bitfinex","SOLUSD",1736271556920,0.726,206.74,206.64,0.12549]
["bitfinex","SOLUSD",1736271557120,0.726,206.74,206.64,46.47667588]
["bitfinex","SOLUSD",1736271557352,20.094446,206.78,206.69,22.69979188]
["bitfinex","SOLUSD",1736271557518,20.0,206.76,206.69,22.69979188]
["bitfinex","SOLUSD",1736271557881,36.32448098,206.86,206.73,0.12549]
["bitfinex","SOLUSD",1736271557882,6.6365,206.84,206.73,0.12549]
["bitfinex","SOLUSD",1736271558032,6.6365,206.84,206.74,0.12549]
["bitfinex","SOLUSD",1736271558033,0.726,206.83,206.74,0.12549]
["bitfinex","SOLUSD",1736271559026,20.0,206.81,206.71,22.57430188]
["bitfinex","SOLUSD",1736271559224,0.726,206.8,206.69,4.96]
["bitfinex","SOLUSD",1736271559425,0.12549,206.79,206.7,0.12549]
["bitfinex","SOLUSD",1736271559646,0.726,206.8,206.72,0.12549]
["bitfinex","SOLUSD",1736271559831,0.726,206.8,206.73,0.12549]
["bitfinex","SOLUSD",1736271560036,0.12549,206.82,206.73,0.12549]
["bitfinex","SOLUSD",1736271560232,0.25098,206.8,206.73,0.12549]
["bitfinex","SOLUSD",1736271560537,0.85149,206.8,206.72,22.57430188]
["bitfinex","SOLUSD",1736271560733,0.12549,206.8,206.71,22.57430188]
["bitfinex","SOLUSD",1736271560930,0.12549,206.79,206.67,22.57430188]
["bitfinex","SOLUSD",1736271561132,0.25098,206.77,206.66,4.96]
["bitfinex","SOLUSD",1736271561958,0.25098,206.77,206.66,47.53430188]
["bitfinex","SOLUSD",1736271562183,0.726,206.8,206.74,20.0]
["bitfinex","SOLUSD",1736271562330,0.726,206.92,206.8,0.12549]
["bitfinex","SOLUSD",1736271562652,0.726,206.95,206.87,0.12549]
["bitfinex","SOLUSD",1736271563428,6.1861,206.96,206.87,22.69979188]
["bitfinex","SOLUSD",1736271563642,6.9121,206.96,206.89,22.57430188]
["bitfinex","SOLUSD",1736271563954,0.726,206.96,206.89,22.57430188]
["bitfinex","SOLUSD",1736271564167,0.726,206.98,206.89,22.57430188]
["bitfinex","SOLUSD",1736271564365,0.726,206.98,206.9,22.69979188]
["bitfinex","SOLUSD",1736271564542,75.0,206.99,206.92,22.57430188]
["bitfinex","SOLUSD",1736271564952,0.12549,206.98,206.92,22.57430188]
["bitfinex","SOLUSD",1736271565335,75.0,206.99,206.97,36.44031831]
["bitfinex","SOLUSD",1736271565544,75.0,206.99,206.92,41.40031831]
["bitfinex","SOLUSD",1736271565868,75.0,206.99,206.93,36.44031831]
["bitfinex","SOLUSD",1736271565869,0.12549,206.98,206.93,36.44031831]
["bitfinex","SOLUSD",1736271566048,75.0,206.99,206.98,20.12549]
["bitfinex","SOLUSD",1736271566368,75.0,206.99,206.98,56.56580831]
["bitfinex","SOLUSD",1736271566665,75.25098,206.99,206.98,36.56580831]
["bitfinex","SOLUSD",1736271567167,0.12549,206.98,206.97,36.44031831]
["bitfinex","SOLUSD",1736271567370,0.12549,206.98,206.97,36.56580831]
["bitfinex","SOLUSD",1736271567538,0.12549,206.98,206.97,60.34269231]
["bitfinex","SOLUSD",1736271568465,75.0,206.99,206.98,23.902374]
["bitfinex","SOLUSD",1736271568662,75.0,206.99,206.98,60.34269231]
["bitfinex","SOLUSD",1736271568663,51.61729368,206.99,206.98,60.34269231]
["bitfinex","SOLUSD",1736271568870,51.61729368,206.99,206.98,90.34269231]
["bitfinex","SOLUSD",1736271571654,51.61729368,206.99,206.98,60.34269231]
["bitfinex","SOLUSD",1736271573084,51.74278368,206.99,206.98,36.56580831]
["bitfinex","SOLUSD",1736271573783,0.25098,206.98,206.95,36.44031831]
["bitfinex","SOLUSD",1736271574181,0.25098,206.98,206.97,36.56580831]
["bitfinex","SOLUSD",1736271575082,0.12549,206.98,206.97,60.34269231]
["bitfinex","SOLUSD",1736271575380,51.49180368,206.99,206.98,23.902374]
["bitfinex","SOLUSD",1736271575586,51.49180368,206.99,206.98,60.34269231]
["bitfinex","SOLUSD",1736271575982,51.61729368,206.99,206.98,96.78301062]
["bitfinex","SOLUSD",1736271576161,51.61729368,206.99,206.98,60.34269231]
["bitfinex","SOLUSD",1736271579707,51.61729368,206.99,206.98,234.72981062]
["bitfinex","SOLUSD",1736271579870,7.018,207.16,207.01,20.0]
["bitfinex","SOLUSD",1736271580192,6.1863,207.21,207.13,36.56580831]
["bitfinex","SOLUSD",1736271580517,0.25098,207.19,207.13,36.56580831]
["bitfinex","SOLUSD",1736271580693,0.25098,207.19,207.13,0.12549]
["bitfinex","SOLUSD",1736271581073,0.12549,207.19,207.13,0.12549]
["bitfinex","SOLUSD",1736271581276,6.1863,207.21,207.13,36.56580831]
["bitfinex","SOLUSD",1736271581508,6.1863,207.21,207.15,0.12549]
["bitfinex","SOLUSD",1736271581694,0.12549,207.2,207.15,0.12549]
["bitfinex","SOLUSD",1736271582890,0.25098,207.2,207.15,0.12549]
["bitfinex","SOLUSD",1736271583200,0.25098,207.2,207.15,36.44031831]
["bitfinex","SOLUSD",1736271583699,0.25098,207.2,207.15,0.12549]
["bitfinex","SOLUSD",1736271584001,0.25098,207.2,207.09,36.44031831]
["bitfinex","SOLUSD",1736271584302,0.25098,207.17,207.09,36.44031831]
["bitfinex","SOLUSD",1736271584675,0.25098,207.17,207.1,36.44031831]
["bitfinex","SOLUSD",1736271585012,0.25098,207.17,207.09,36.44031831]
["bitfinex","SOLUSD",1736271585215,0.25098,207.17,207.08,36.56580831]
["bitfinex","SOLUSD",1736271585569,0.25098,207.17,207.06,4.7]
["bitfinex","SOLUSD",1736271585570,0.25098,207.17,207.07,36.44031831]
["bitfinex","SOLUSD",1736271585774,0.25098,207.17,207.08,36.44031831]
["bitfinex","SOLUSD",1736271585988,0.25098,207.17,207.07,36.44031831]
["bitfinex","SOLUSD",1736271586190,0.25098,207.17,207.08,36.44031831]
["bitfinex","SOLUSD",1736271587277,0.25098,207.17,207.09,60.34269231]
["bitfinex","SOLUSD",1736271587504,0.12549,207.17,207.12,22.39748829]
["bitfinex","SOLUSD",1736271587801,0.12549,207.2,207.13,22.39748829]
["bitfinex","SOLUSD",1736271588007,0.12549,207.2,207.14,22.39748829]
["bitfinex","SOLUSD",1736271588416,0.12549,207.2,207.13,22.39748829]
["bitfinex","SOLUSD",1736271588784,0.12549,207.2,207.15,22.39748829]
["bitfinex","SOLUSD",1736271588986,0.12549,207.2,207.17,22.39748829]
["bitfinex","SOLUSD",1736271589821,6.1317,207.26,207.18,22.39748829]
["bitfinex","SOLUSD",1736271589989,0.90483676,207.25,207.2,22.39748829]
["bitfinex","SOLUSD",1736271590499,0.12549,207.25,207.22,22.39748829]
["bitfinex","SOLUSD",1736271590695,0.12549,207.25,207.19,22.39748829]
["bitfinex","SOLUSD",1736271591015,0.12549,207.24,207.18,22.39748829]
["bitfinex","SOLUSD",1736271591201,0.25098,207.22,207.16,22.39748829]
["bitfinex","SOLUSD",1736271591511,0.25098,207.22,207.18,22.39748829]
["bitfinex","SOLUSD",1736271591688,6.1317,207.26,207.19,22.39748829]
["bitfinex","SOLUSD",1736271591894,0.9047926,207.25,207.19,22.39748829]
["bitfinex","SOLUSD",1736271592209,0.25098,207.24,207.17,22.52297829]
["bitfinex","SOLUSD",1736271592382,0.25098,207.24,207.18,22.39748829]
["bitfinex","SOLUSD",1736271592915,6.1317,207.26,207.19,22.52297829]
["bitfinex","SOLUSD",1736271593115,0.90475189,207.25,207.17,22.39748829]
["bitfinex","SOLUSD",1736271593290,24.027864,207.24,207.17,22.39748829]
["bitfinex","SOLUSD",1736271593495,0.25098,207.22,207.17,22.39748829]
["bitfinex","SOLUSD",1736271594430,0.25098,207.24,207.18,22.39748829]
["bitfinex","SOLUSD",1736271594610,0.25098,207.24,207.17,22.39748829]
["bitfinex","SOLUSD",1736271594935,0.25098,207.24,207.19,22.52297829]
["bitfinex","SOLUSD",1736271595296,0.25098,207.25,207.19,22.52297829]
["bitfinex","SOLUSD",1736271595533,1.15579377,207.25,207.19,0.12549]
["bitfinex","SOLUSD",1736271595708,5.0,207.33,207.15,4.46]
["bitfinex","SOLUSD",1736271595709,0.90481609,207.32,207.21,22.39748829]
["bitfinex","SOLUSD",1736271596123,0.90481609,207.32,207.21,0.12549]
["bitfinex","SOLUSD",1736271596124,0.25098,207.27,207.21,0.12549]
["bitfinex","SOLUSD",1736271596434,1.15572387,207.27,207.2,0.12549]
["bitfinex","SOLUSD",1736271596728,1.15572387,207.27,207.21,22.39748829]
["bitfinex","SOLUSD",1736271596916,1.15572387,207.27,207.17,22.39748829]
["bitfinex","SOLUSD",1736271597301,0.25098,207.27,207.18,0.12549]
["bitfinex","SOLUSD",1736271597524,1.15580765,207.27,207.18,0.12549]
["bitfinex","SOLUSD",1736271597894,0.25098,207.25,207.16,22.39748829]
["bitfinex","SOLUSD",1736271598119,1.1558784,207.25,207.14,22.39748829]
["bitfinex","SOLUSD",1736271598307,1.1558784,207.25,207.15,0.12549]
["bitfinex","SOLUSD",1736271598509,0.25098,207.23,207.14,0.12549]
["bitfinex","SOLUSD",1736271598723,7.74514872,207.23,207.14,0.12549]
["bitfinex","SOLUSD",1736271599828,7.74514872,207.23,207.14,22.52297829]
["bitfinex","SOLUSD",1736271600147,6.71469,207.23,207.13,26.85748829]
["bitfinex","SOLUSD",1736271600445,0.12549,207.21,207.14,0.12549]
["bitfinex","SOLUSD",1736271601437,0.12549,207.21,207.14,22.52297829]
["bitfinex","SOLUSD",1736271601730,0.12549,207.21,207.17,0.12549]
["bitfinex","SOLUSD",1736271602145,20.0,207.25,207.18,0.12549]
["bitfinex","SOLUSD",1736271602357,6.0477,207.28,207.2,0.12549]
["bitfinex","SOLUSD",1736271602647,6.6218,207.32,207.22,0.12549]
["bitfinex","SOLUSD",1736271602836,7.52639462,207.32,207.24,0.12549]
["bitfinex","SOLUSD",1736271603146,24.027864,207.31,207.2,22.39748829]
["bitfinex","SOLUSD",1736271603357,0.90468857,207.31,207.21,0.12549]
["bitfinex","SOLUSD",1736271603534,0.90468857,207.31,207.22,0.12549]
["bitfinex","SOLUSD",1736271603925,0.25098,207.3,207.24,0.12549]
["bitfinex","SOLUSD",1736271604126,0.25098,207.3,207.24,26.98297829]
["bitfinex","SOLUSD",1736271604343,0.12549,207.3,207.26,22.52297829]
["bitfinex","SOLUSD",1736271604646,7.3936559,207.38,207.26,22.52297829]
["bitfinex","SOLUSD",1736271605450,0.12549,207.37,207.28,0.12549]
["bitfinex","SOLUSD",1736271605671,0.25098,207.34,207.28,0.12549]
["bitfinex","SOLUSD",1736271605950,1.15534761,207.34,207.24,4.46]
["bitfinex","SOLUSD",1736271606125,1.15534761,207.34,207.25,0.12549]
["bitfinex","SOLUSD",1736271606322,1.15534761,207.34,207.24,4.46]
["bitfinex","SOLUSD",1736271606525,21.15534761,207.34,207.24,4.46]
["bitfinex","SOLUSD",1736271606746,0.25098,207.29,207.24,4.46]
["bitfinex","SOLUSD",1736271606957,1.15564926,207.29,207.24,4.46]
["bitfinex","SOLUSD",1736271607129,0.12549,207.29,207.25,22.52297829]
["bitfinex","SOLUSD",1736271607333,6.4891,207.38,207.24,4.46]
["bitfinex","SOLUSD",1736271607334,0.90437645,207.37,207.27,0.12549]
["bitfinex","SOLUSD",1736271607535,0.12549,207.36,207.27,22.52297829]
["bitfinex","SOLUSD",1736271607974,0.12549,207.34,207.27,4.46]
["bitfinex","SOLUSD",1736271608336,1.02991962,207.34,207.27,4.46]
["bitfinex","SOLUSD",1736271608558,0.12549,207.34,207.27,4.46]
["bitfinex","SOLUSD",1736271608759,0.12549,207.3,207.24,4.46]
["bitfinex","SOLUSD",1736271608955,1.03016585,207.3,207.24,4.46]
["bitfinex","SOLUSD",1736271609668,0.12549,207.28,207.2,4.46]
["bitfinex","SOLUSD",1736271609873,0.12549,207.26,207.15,22.39748829]
["bitfinex","SOLUSD",1736271610077,1.03036844,207.26,207.15,22.39748829]
["bitfinex","SOLUSD",1736271610241,1.03036844,207.26,207.16,4.22]
["bitfinex","SOLUSD",1736271610549,0.12549,207.23,207.16,4.22]
["bitfinex","SOLUSD",1736271610750,0.12549,207.21,207.16,4.22]
["bitfinex","SOLUSD",1736271610970,1.03055966,207.21,207.08,22.39748829]
["bitfinex","SOLUSD",1736271611172,0.12549,207.16,207.04,22.39748829]
["bitfinex","SOLUSD",1736271611374,7.58990421,207.16,207.06,4.22]
["bitfinex","SOLUSD",1736271612154,7.58990421,207.16,207.07,22.52297829]
["bitfinex","SOLUSD",1736271612456,6.2049,207.21,207.12,0.12549]
["bitfinex","SOLUSD",1736271612769,6.2049,207.21,207.14,0.12549]
["bitfinex","SOLUSD",1736271612966,0.12549,207.2,207.14,0.12549]
["bitfinex","SOLUSD",1736271613571,0.12549,207.2,207.14,22.52297829]
["bitfinex","SOLUSD",1736271614045,0.12549,207.22,207.19,22.39748829]
["bitfinex","SOLUSD",1736271614269,6.5704,207.26,207.18,22.39748829]
["bitfinex","SOLUSD",1736271614469,6.5704,207.31,207.17,26.61748829]
["bitfinex","SOLUSD",1736271614670,0.90473464,207.3,207.18,0.12549]
["bitfinex","SOLUSD",1736271614879,0.90473464,207.3,207.18,22.52297829]
["bitfinex","SOLUSD",1736271615388,20.0,207.28,207.18,22.52297829]
["bitfinex","SOLUSD",1736271615591,20.0,207.28,207.2,0.12549]
["bitfinex","SOLUSD",1736271615976,0.12549,207.29,207.2,36.48622557]
["bitfinex","SOLUSD",1736271616181,6.5704,207.31,207.23,0.12549]
["bitfinex","SOLUSD",1736271616498,6.5704,207.31,207.22,36.36073557]
["bitfinex","SOLUSD",1736271616499,20.0,207.33,207.25,0.12549]
["bitfinex","SOLUSD",1736271619186,0.90469007,207.29,207.2,36.48622557]
["bitfinex","SOLUSD",1736271619367,6.2998,207.3,207.24,0.12549]
["bitfinex","SOLUSD",1736271619771,1.03010132,207.29,207.2,36.36073557]
["bitfinex","SOLUSD",1736271620069,0.90461132,207.29,207.22,0.12549]
["bitfinex","SOLUSD",1736271620281,20.0,207.32,207.24,0.12549]
["bitfinex","SOLUSD",1736271620487,0.90459387,207.31,207.21,36.36073557]
["bitfinex","SOLUSD",1736271620689,43.902374,207.3,207.14,4.22]
["bitfinex","SOLUSD",1736271620865,0.90459387,207.31,207.09,30.0]
["bitfinex","SOLUSD",1736271620866,0.12549,207.2,207.09,36.36073557]
["bitfinex","SOLUSD",1736271621070,1.03054736,207.2,207.09,4.22]
["bitfinex","SOLUSD",1736271621497,0.12549,207.18,207.09,4.22]
["bitfinex","SOLUSD",1736271621703,1.03075076,207.18,207.09,4.22]
["bitfinex","SOLUSD",1736271622378,0.12549,207.15,207.09,4.22]
["bitfinex","SOLUSD",1736271622586,1.03084827,207.15,207.01,37.99903557]
["bitfinex","SOLUSD",1736271622884,0.12549,207.13,207.03,0.02142548]
["bitfinex","SOLUSD",1736271623100,1.03097484,207.13,207.02,4.22]
["bitfinex","SOLUSD",1736271623683,1.03097484,207.13,207.03,0.12549]
["bitfinex","SOLUSD",1736271623888,0.90541414,207.16,207.05,0.12549]
["bitfinex","SOLUSD",1736271624198,0.90534973,207.22,207.11,0.12549]
["bitfinex","SOLUSD",1736271624382,0.90500517,207.23,207.13,36.36073557]
["bitfinex","SOLUSD",1736271624708,0.90499317,207.23,207.16,0.12549]
["bitfinex","SOLUSD",1736271624889,0.12549,207.22,207.16,0.12549]
["bitfinex","SOLUSD",1736271625101,0.12549,207.22,207.16,36.48622557]
["bitfinex","SOLUSD",1736271625300,0.12549,207.22,207.16,0.12549]
["bitfinex","SOLUSD",1736271625680,1.03039195,207.23,207.16,0.12549]
["bitfinex","SOLUSD",1736271625993,0.90490195,207.23,207.16,0.12549]
["bitfinex","SOLUSD",1736271626298,6.0124,207.29,207.2,0.12549]
["bitfinex","SOLUSD",1736271626492,0.90468385,207.28,207.21,0.12549]
["bitfinex","SOLUSD",1736271626675,1.03015253,207.28,207.21,0.12549]
["bitfinex","SOLUSD",1736271626880,0.90466253,207.28,207.21,0.12549]
["bitfinex","SOLUSD",1736271627613,0.12549,207.27,207.18,36.48622557]
["bitfinex","SOLUSD",1736271628091,0.12549,207.25,207.16,36.36073557]
["bitfinex","SOLUSD",1736271628412,0.12549,207.25,207.14,4.22]
["bitfinex","SOLUSD",1736271628789,0.12549,207.25,207.15,0.12549]
["bitfinex","SOLUSD",1736271629181,0.12549,207.25,207.16,4.22]
["bitfinex","SOLUSD",1736271629389,20.90498125,207.24,207.12,4.22]
["bitfinex","SOLUSD",1736271629590,23.902374,207.23,207.12,4.22]
["bitfinex","SOLUSD",1736271629790,0.12549,207.21,207.12,4.22]
["bitfinex","SOLUSD",1736271630206,20.0,207.26,207.15,0.12549]
["bitfinex","SOLUSD",1736271630387,0.904933,207.25,207.17,0.12549]
["bitfinex","SOLUSD",1736271630714,6.0124,207.29,207.17,0.12549]
["bitfinex","SOLUSD",1736271630715,0.90483791,207.28,207.17,0.12549]
["bitfinex","SOLUSD",1736271631012,0.90483791,207.28,207.18,36.36073557]
["bitfinex","SOLUSD",1736271631318,0.12549,207.27,207.18,36.36073557]
["bitfinex","SOLUSD",1736271631519,0.90476681,207.26,207.15,36.36073557]
["bitfinex","SOLUSD",1736271631715,20.90476681,207.26,207.13,36.36073557]
["bitfinex","SOLUSD",1736271631921,20.90476681,207.26,207.15,36.36073557]
["bitfinex","SOLUSD",1736271631922,0.12549,207.25,207.15,36.36073557]
["bitfinex","SOLUSD",1736271632219,20.90476681,207.26,207.17,36.36073557]
["bitfinex","SOLUSD",1736271632391,0.90473442,207.28,207.19,36.48622557]
["bitfinex","SOLUSD",1736271632591,6.0124,207.29,207.2,36.48622557]
["bitfinex","SOLUSD",1736271632920,6.5241,207.34,207.25,0.12549]
["bitfinex","SOLUSD",1736271633095,1.03002613,207.33,207.25,4.34549]
["bitfinex","SOLUSD",1736271633616,0.90453613,207.33,207.25,4.34549]
["bitfinex","SOLUSD",1736271633788,0.90453613,207.33,207.25,40.70622557]
["bitfinex","SOLUSD",1736271633988,6.5241,207.34,207.25,40.70622557]
["bitfinex","SOLUSD",1736271634191,6.2377,207.4,207.27,0.12549]
["bitfinex","SOLUSD",1736271634417,0.90431525,207.39,207.27,0.12549]
["bitfinex","SOLUSD",1736271634616,20.0,207.37,207.27,0.12549]
["bitfinex","SOLUSD",1736271634920,0.12549,207.36,207.27,36.48622557]
["bitfinex","SOLUSD",1736271635121,0.12549,207.36,207.29,0.12549]
["bitfinex","SOLUSD",1736271635418,20.90431963,207.37,207.29,0.12549]
["bitfinex","SOLUSD",1736271635621,0.12549,207.36,207.29,0.12549]
["bitfinex","SOLUSD",1736271637202,0.12549,207.36,207.29,36.48622557]
["bitfinex","SOLUSD",1736271637602,0.12549,207.36,207.26,0.72339692]
["bitfinex","SOLUSD",1736271637603,7.14194393,207.4,207.31,0.12549]
["bitfinex","SOLUSD",1736271637812,6.2377,207.4,207.31,0.12549]
["bitfinex","SOLUSD",1736271638011,0.12549,207.39,207.31,0.12549]
["bitfinex","SOLUSD",1736271638212,0.12549,207.39,207.32,0.12549]
["bitfinex","SOLUSD",1736271638920,1.02966784,207.39,207.32,0.12549]
["bitfinex","SOLUSD",1736271639221,1.02966784,207.39,207.31,0.12549]
["bitfinex","SOLUSD",1736271639418,0.12549,207.39,207.31,36.48622557]
["bitfinex","SOLUSD",1736271639613,0.12549,207.39,207.27,23.776884]
["bitfinex","SOLUSD",1736271639614,6.0107,207.47,207.34,0.12549]
["bitfinex","SOLUSD",1736271639821,0.9040567,207.46,207.36,0.12549]
["bitfinex","SOLUSD",1736271639998,20.0,207.44,207.36,0.12549]
["bitfinex","SOLUSD",1736271640197,0.9040567,207.46,207.36,0.12549]
["bitfinex","SOLUSD",1736271640528,0.9040567,207.46,207.36,36.48622557]
["bitfinex","SOLUSD",1736271640717,6.0107,207.47,207.38,0.12549]
["bitfinex","SOLUSD",1736271640915,0.12549,207.45,207.38,0.12549]
["bitfinex","SOLUSD",1736271641125,0.90387346,207.46,207.38,0.12549]
["bitfinex","SOLUSD",1736271641501,6.0107,207.47,207.38,0.12549]
["bitfinex","SOLUSD",1736271641823,0.90389512,207.46,207.38,0.12549]
["bitfinex","SOLUSD",1736271642011,6.0107,207.47,207.39,0.12549]
["bitfinex","SOLUSD",1736271642407,1.02933148,207.46,207.39,0.12549]
["bitfinex","SOLUSD",1736271642617,1.02933148,207.46,207.35,26.33780554]
["bitfinex","SOLUSD",1736271643001,1.02933148,207.46,207.38,0.12549]
["bitfinex","SOLUSD",1736271643328,1.02933148,207.46,207.36,0.12549]
["bitfinex","SOLUSD",1736271643510,0.12549,207.41,207.34,4.0]
["bitfinex","SOLUSD",1736271643712,1.02971768,207.41,207.34,4.0]
["bitfinex","SOLUSD",1736271643926,1.02971768,207.41,207.35,0.12549]
["bitfinex","SOLUSD",1736271644820,1.02971768,207.41,207.3,22.33780554]
["bitfinex","SOLUSD",1736271645038,1.02971768,207.41,207.34,4.0]
["bitfinex","SOLUSD",1736271645913,0.88971768,207.41,207.34,4.0]
["bitfinex","SOLUSD",1736271646139,0.88971768,207.41,207.31,0.12549]
["bitfinex","SOLUSD",1736271647047,0.88971768,207.41,207.33,22.33780554]
["bitfinex","SOLUSD",1736271647249,0.88971768,207.41,207.33,22.46329554]
["bitfinex","SOLUSD",1736271647541,0.88971768,207.41,207.33,0.12549]
["bitfinex","SOLUSD",1736271647743,20.0,207.42,207.31,22.33780554]
["bitfinex","SOLUSD",1736271647940,0.88963898,207.41,207.33,0.12549]
["bitfinex","SOLUSD",1736271648250,0.12549,207.4,207.3,4.0]
["bitfinex","SOLUSD",1736271648427,0.12549,207.38,207.3,26.33780554]
["bitfinex","SOLUSD",1736271648627,0.12549,207.38,207.31,0.12549]
["bitfinex","SOLUSD",1736271649133,0.12549,207.39,207.31,0.12549]
["bitfinex","SOLUSD",1736271649724,0.12549,207.39,207.31,22.46329554]
["bitfinex","SOLUSD",1736271649926,0.12549,207.39,207.32,22.33780554]
["bitfinex","SOLUSD",1736271650227,0.12549,207.39,207.31,0.12549]
["bitfinex","SOLUSD",1736271650614,0.12549,207.39,207.31,22.46329554]
["bitfinex","SOLUSD",1736271650843,0.12549,207.39,207.32,22.33780554]
["bitfinex","SOLUSD",1736271651040,0.12549,207.39,207.31,22.46329554]
["bitfinex","SOLUSD",1736271651243,23.902374,207.37,207.25,23.86850554]
["bitfinex","SOLUSD",1736271651543,0.12549,207.35,207.27,0.12549]
["bitfinex","SOLUSD",1736271652557,0.12549,207.35,207.26,0.12549]
["bitfinex","SOLUSD",1736271652766,0.12549,207.31,207.24,4.0]
["bitfinex","SOLUSD",1736271653057,1.0156216,207.31,207.24,4.0]
["bitfinex","SOLUSD",1736271653261,1.0156216,207.31,207.23,0.12549]
["bitfinex","SOLUSD",1736271654260,1.0156216,207.31,207.22,4.0]
["bitfinex","SOLUSD",1736271654261,1.0156216,207.31,207.22,4.12549]
["bitfinex","SOLUSD",1736271654869,1.0156216,207.31,207.19,65.77780554]
["bitfinex","SOLUSD",1736271655073,0.12549,207.26,207.2,4.0]
["bitfinex","SOLUSD",1736271655363,1.01583547,207.26,207.2,4.0]
["bitfinex","SOLUSD",1736271655592,1.01583547,207.26,207.18,0.12549]
["bitfinex","SOLUSD",1736271657468,1.01583547,207.26,207.18,22.46329554]
["bitfinex","SOLUSD",1736271657662,1.01583547,207.26,207.18,0.12549]
["bitfinex","SOLUSD",1736271657965,1.01583547,207.26,207.18,22.46329554]
["bitfinex","SOLUSD",1736271658170,0.89027169,207.29,207.2,0.12549]
["bitfinex","SOLUSD",1736271658481,0.89027169,207.29,207.22,0.12549]
["bitfinex","SOLUSD",1736271658779,23.902374,207.31,207.2,22.33780554]
["bitfinex","SOLUSD",1736271658937,0.12549,207.27,207.17,4.0]
["bitfinex","SOLUSD",1736271659250,1.01583846,207.27,207.17,4.0]
["bitfinex","SOLUSD",1736271659680,1.01583846,207.27,207.18,0.12549]
["bitfinex","SOLUSD",1736271660899,0.12549,207.25,207.17,4.0]
["bitfinex","SOLUSD",1736271661198,1.01593089,207.25,207.17,4.0]
["bitfinex","SOLUSD",1736271661602,1.01593089,207.25,207.13,22.33780554]
["bitfinex","SOLUSD",1736271661603,7.62263089,207.25,207.13,22.33780554]
["bitfinex","SOLUSD",1736271661767,7.62263089,207.25,207.15,4.0]
["bitfinex","SOLUSD",1736271662888,0.12549,207.23,207.11,22.33780554]
["bitfinex","SOLUSD",1736271663119,1.01606884,207.23,207.13,0.12549]
["bitfinex","SOLUSD",1736271663397,1.01606884,207.23,207.15,22.33780554]
["bitfinex","SOLUSD",1736271663789,1.01606884,207.23,207.15,0.12549]
["bitfinex","SOLUSD",1736271665103,0.12549,207.23,207.15,0.12549]
["bitfinex","SOLUSD",1736271665610,0.12549,207.21,207.05,142.4061]
["bitfinex","SOLUSD",1736271665896,0.12549,207.21,207.11,2.26876276]
["bitfinex","SOLUSD",1736271666200,0.12549,207.17,207.12,6.26865323]
["bitfinex","SOLUSD",1736271666403,1.01616441,207.17,207.12,2.26865323]
["bitfinex","SOLUSD",1736271666603,1.01616441,207.17,207.07,22.33780554]
["bitfinex","SOLUSD",1736271666793,1.01616441,207.17,207.04,23.97440554]
["bitfinex","SOLUSD",1736271667007,1.01616441,207.17,207.08,4.0]
["bitfinex","SOLUSD",1736271667307,0.12549,207.12,207.03,22.33780554]
["bitfinex","SOLUSD",1736271667517,0.12549,207.12,207.04,3.78]
["bitfinex","SOLUSD",1736271667884,0.12549,207.12,207.06,22.33780554]
["bitfinex","SOLUSD",1736271668085,6.6035,207.19,207.09,22.33780554]
["bitfinex","SOLUSD",1736271668414,0.25098,207.17,207.09,22.33780554]
["bitfinex","SOLUSD",1736271668599,0.12549,207.17,207.08,22.46329554]
["bitfinex","SOLUSD",1736271669094,0.25098,207.15,207.06,22.33780554]
["bitfinex","SOLUSD",1736271669303,0.25098,207.15,207.07,3.78]
["bitfinex","SOLUSD",1736271669488,0.25098,207.15,207.08,0.12549]
["bitfinex","SOLUSD",1736271670827,0.25098,207.15,207.08,22.46329554]
["bitfinex","SOLUSD",1736271672182,0.25098,207.15,207.08,0.12549]
["bitfinex","SOLUSD",1736271673286,0.89079749,207.14,207.07,3.78]
["bitfinex","SOLUSD",1736271673493,0.25098,207.13,207.07,3.78]
["bitfinex","SOLUSD",1736271674441,0.25098,207.16,207.07,3.78]
["bitfinex","SOLUSD",1736271675424,0.25098,207.14,207.07,3.78]
["bitfinex","SOLUSD",1736271675619,0.25098,207.14,207.05,0.12549]
["bitfinex","SOLUSD",1736271675834,0.25098,207.14,207.06,3.78]
["bitfinex","SOLUSD",1736271676622,24.027864,207.14,207.06,3.78]
["bitfinex","SOLUSD",1736271676826,0.25098,207.12,207.06,3.78]
["bitfinex","SOLUSD",1736271677213,0.25098,207.12,207.04,22.33780554]
["bitfinex","SOLUSD",1736271677430,0.25098,207.12,207.05,3.78]
["bitfinex","SOLUSD",1736271678523,0.25098,207.12,207.02,22.46329554]
["bitfinex","SOLUSD",1736271678722,0.25098,207.12,207.02,0.12549]
["bitfinex","SOLUSD",1736271679025,23.776884,207.14,207.01,43.44]
["bitfinex","SOLUSD",1736271679026,0.25098,207.08,207.01,43.44]
["bitfinex","SOLUSD",1736271679230,0.25098,207.08,207.02,3.78]
["bitfinex","SOLUSD",1736271679546,0.25098,207.08,207.03,0.12549]
["bitfinex","SOLUSD",1736271680040,0.25098,207.08,207.04,22.33780554]
["bitfinex","SOLUSD",1736271680219,0.25098,207.08,207.03,0.12549]
["bitfinex","SOLUSD",1736271680620,0.25098,207.08,207.02,3.78]
["bitfinex","SOLUSD",1736271681828,1.14213294,207.08,207.02,3.78]
["bitfinex","SOLUSD",1736271682430,0.25098,207.08,207.04,22.33780554]
["bitfinex","SOLUSD",1736271682634,0.89109069,207.11,207.05,22.33780554]
["bitfinex","SOLUSD",1736271682831,0.89093555,207.14,207.05,22.33780554]
["bitfinex","SOLUSD",1736271683027,0.25098,207.13,207.05,0.12549]
["bitfinex","SOLUSD",1736271683230,0.25098,207.11,207.03,22.33780554]
["bitfinex","SOLUSD",1736271683638,0.25098,207.11,207.03,0.12549]
["bitfinex","SOLUSD",1736271683963,20.25098,207.11,207.02,3.78]
["bitfinex","SOLUSD",1736271684121,0.25098,207.09,207.02,3.78]
["bitfinex","SOLUSD",1736271684845,0.25098,207.09,207.03,22.46329554]
["bitfinex","SOLUSD",1736271685151,0.89093657,207.1,207.03,22.46329554]
["bitfinex","SOLUSD",1736271685322,0.25098,207.09,207.03,0.12549]
["bitfinex","SOLUSD",1736271685522,0.25098,207.09,207.03,22.46329554]
["bitfinex","SOLUSD",1736271686157,0.25098,207.09,207.03,0.12549]
["bitfinex","SOLUSD",1736271686448,0.25098,207.09,207.02,3.78]
["bitfinex","SOLUSD",1736271686627,0.25098,207.07,207.02,3.78]
["bitfinex","SOLUSD",1736271687247,0.25098,207.09,207.02,3.78]
["bitfinex","SOLUSD",1736271687452,0.25098,207.09,207.01,3.78]
["bitfinex","SOLUSD",1736271687749,24.027864,207.09,207.01,3.78]
["bitfinex","SOLUSD",1736271687937,24.027864,207.07,207.01,3.78]
["bitfinex","SOLUSD",1736271688264,0.25098,207.05,206.99,3.78]
["bitfinex","SOLUSD",1736271690957,0.25098,207.05,207.0,0.12549]
["bitfinex","SOLUSD",1736271691267,20.0,207.12,207.0,22.46329554]
["bitfinex","SOLUSD",1736271691476,24.027864,207.1,207.0,0.12549]
["bitfinex","SOLUSD",1736271691667,20.25098,207.08,207.0,0.12549]
["bitfinex","SOLUSD",1736271691870,0.25098,207.06,207.0,0.12549]
["bitfinex","SOLUSD",1736271692874,0.25098,207.07,207.01,22.33780554]
["bitfinex","SOLUSD",1736271693040,0.12549,207.07,207.02,22.46329554]
["bitfinex","SOLUSD",1736271693246,0.89100149,207.14,207.03,22.33780554]
["bitfinex","SOLUSD",1736271693443,24.027864,207.13,207.03,22.33780554]
["bitfinex","SOLUSD",1736271693641,0.12549,207.11,207.03,0.12549]
["bitfinex","SOLUSD",1736271694065,0.25098,207.09,207.01,22.33780554]
["bitfinex","SOLUSD",1736271694276,0.25098,207.09,207.03,22.33780554]
["bitfinex","SOLUSD",1736271694574,0.25098,207.09,207.02,22.33780554]
["bitfinex","SOLUSD",1736271694772,0.25098,207.11,207.02,0.12549]
["bitfinex","SOLUSD",1736271695451,0.25098,207.11,207.02,22.46329554]
["bitfinex","SOLUSD",1736271695650,0.25098,207.11,207.02,0.12549]
["bitfinex","SOLUSD",1736271696378,0.25098,207.11,207.01,0.12549]
["bitfinex","SOLUSD",1736271697280,24.027864,207.11,206.99,26.11780554]
["bitfinex","SOLUSD",1736271697570,24.027864,207.09,206.97,20.0]
["bitfinex","SOLUSD",1736271697776,24.027864,207.07,206.94,22.33780554]
["bitfinex","SOLUSD",1736271697974,0.25098,207.05,206.96,0.12549]
["bitfinex","SOLUSD",1736271699192,0.25098,207.05,206.96,22.46329554]
["bitfinex","SOLUSD",1736271700659,0.25098,207.05,206.97,22.33780554]
["bitfinex","SOLUSD",1736271701266,0.25098,207.05,206.98,0.12549]
["bitfinex","SOLUSD",1736271701472,20.0,207.11,206.98,22.46329554]
["bitfinex","SOLUSD",1736271701681,0.89117594,207.1,206.98,22.46329554]
["bitfinex","SOLUSD",1736271701997,0.25098,207.05,206.98,0.12549]
["bitfinex","SOLUSD",1736271702182,1.14215309,207.05,206.98,0.12549]
["bitfinex","SOLUSD",1736271702380,1.14215309,207.05,206.95,3.56]
["bitfinex","SOLUSD",1736271702682,0.25098,207.03,206.9,22.33780554]
["bitfinex","SOLUSD",1736271702885,0.25098,207.01,206.88,23.84890554]
["bitfinex","SOLUSD",1736271703179,0.25098,206.99,206.89,3.56]
["bitfinex","SOLUSD",1736271703389,1.14254731,206.99,206.89,3.56]
["bitfinex","SOLUSD",1736271703986,1.14254731,206.99,206.89,0.12549]
["bitfinex","SOLUSD",1736271704163,1.14254731,206.99,206.9,3.56]
["bitfinex","SOLUSD",1736271705790,0.25098,206.97,206.9,3.56]
["bitfinex","SOLUSD",1736271705989,1.14262568,206.97,206.9,3.56]
["bitfinex","SOLUSD",1736271706865,1.14262568,206.97,206.91,3.56]
["bitfinex","SOLUSD",1736271707384,1.14262568,206.97,206.87,0.12549]
["bitfinex","SOLUSD",1736271707689,0.25098,206.95,206.87,3.56]
["bitfinex","SOLUSD",1736271707893,0.25098,206.93,206.87,3.56]
["bitfinex","SOLUSD",1736271708092,1.14278248,206.93,206.87,3.56]
["bitfinex","SOLUSD",1736271708285,1.14278248,206.93,206.86,3.56]
["bitfinex","SOLUSD",1736271710601,0.89180752,206.95,206.88,22.33780554]
["bitfinex","SOLUSD",1736271710773,6.2483,206.99,206.9,22.33780554]
["bitfinex","SOLUSD",1736271710774,0.89165228,206.98,206.9,22.33780554]
["bitfinex","SOLUSD",1736271710975,0.25098,206.97,206.89,22.33780554]
["bitfinex","SOLUSD",1736271711288,0.25098,206.95,206.89,22.33780554]
["bitfinex","SOLUSD",1736271711487,0.25098,206.93,206.86,3.56]
["bitfinex","SOLUSD",1736271711882,24.027864,206.93,206.86,3.56]
["bitfinex","SOLUSD",1736271712091,24.027864,206.91,206.78,1.5767]
["bitfinex","SOLUSD",1736271712302,24.027864,206.89,206.82,0.05]
["bitfinex","SOLUSD",1736271712466,25.0,206.96,206.8,0.05]
["bitfinex","SOLUSD",1736271712467,0.25098,206.87,206.8,0.05]
["bitfinex","SOLUSD",1736271712898,1.14303664,206.87,206.81,3.56]
["bitfinex","SOLUSD",1736271715406,1.14303664,206.87,206.79,22.33780554]
["bitfinex","SOLUSD",1736271715590,1.14303664,206.87,206.8,3.56]
["bitfinex","SOLUSD",1736271716094,1.14303664,206.87,206.8,3.34]
["bitfinex","SOLUSD",1736271716407,1.14303664,206.87,206.8,25.67780554]
["bitfinex","SOLUSD",1736271716903,1.14303664,206.87,206.81,22.33780554]
["bitfinex","SOLUSD",1736271717205,6.3584,206.94,206.86,22.33780554]
["bitfinex","SOLUSD",1736271717497,6.3584,206.94,206.81,0.85069208]
["bitfinex","SOLUSD",1736271717498,0.89183977,206.93,206.84,22.33780554]
["bitfinex","SOLUSD",1736271717701,0.12549,206.92,206.83,22.33780554]
["bitfinex","SOLUSD",1736271717905,0.12549,206.9,206.81,22.46329554]
["bitfinex","SOLUSD",1736271718098,0.25098,206.9,206.81,0.12549]
["bitfinex","SOLUSD",1736271718404,24.027864,206.9,206.8,3.34]
["bitfinex","SOLUSD",1736271718600,24.027864,206.88,206.76,22.33780554]
["bitfinex","SOLUSD",1736271718809,0.25098,206.86,206.81,3.34]
["bitfinex","SOLUSD",1736271719512,0.89195144,206.9,206.81,3.34]
["bitfinex","SOLUSD",1736271719691,0.25098,206.89,206.81,3.34]
["bitfinex","SOLUSD",1736271720318,0.25098,206.89,206.81,25.67780554]
["bitfinex","SOLUSD",1736271720490,0.25098,206.89,206.82,22.33780554]
["bitfinex","SOLUSD",1736271720692,0.25098,206.89,206.81,3.34]
["bitfinex","SOLUSD",1736271720889,24.027864,206.89,206.81,3.34]
["bitfinex","SOLUSD",1736271721223,0.25098,206.87,206.81,3.34]
["bitfinex","SOLUSD",1736271721712,0.25098,206.87,206.73,1.6009]
["bitfinex","SOLUSD",1736271721713,24.027864,206.85,206.73,1.6009]
["bitfinex","SOLUSD",1736271721917,24.027864,206.83,206.74,3.34]
["bitfinex","SOLUSD",1736271722107,0.25098,206.81,206.74,3.34]
["bitfinex","SOLUSD",1736271722419,0.25098,206.81,206.75,3.34]
["bitfinex","SOLUSD",1736271723040,24.027864,206.81,206.75,3.34]
["bitfinex","SOLUSD",1736271723324,0.25098,206.79,206.75,3.34]
["bitfinex","SOLUSD",1736271723518,0.25098,206.79,206.7,22.33780554]
["bitfinex","SOLUSD",1736271723712,24.66920125,206.83,206.68,7.7406]
["bitfinex","SOLUSD",1736271723713,20.25098,206.8,206.75,3.34]
["bitfinex","SOLUSD",1736271723903,0.25098,206.78,206.75,3.34]
["bitfinex","SOLUSD",1736271724511,0.12549,206.78,206.75,3.34]
["bitfinex","SOLUSD",1736271726120,0.12549,206.78,206.69,22.33780554]
["bitfinex","SOLUSD",1736271726335,0.12549,206.78,206.72,3.34]
["bitfinex","SOLUSD",1736271726510,0.12549,206.78,206.68,1.72539]
["bitfinex","SOLUSD",1736271726511,23.902374,206.78,206.68,1.72539]
["bitfinex","SOLUSD",1736271726825,23.902374,206.76,206.64,22.33780554]
["bitfinex","SOLUSD",1736271726998,23.902374,206.74,206.63,3.34]
["bitfinex","SOLUSD",1736271727196,23.902374,206.72,206.63,3.34]
["bitfinex","SOLUSD",1736271727503,23.902374,206.7,206.6,0.12549]
["bitfinex","SOLUSD",1736271727724,0.12549,206.68,206.61,3.34]
["bitfinex","SOLUSD",1736271727926,0.12549,206.68,206.59,22.33780554]
["bitfinex","SOLUSD",1736271728228,0.12549,206.68,206.61,3.34]
["bitfinex","SOLUSD",1736271728426,0.12549,206.68,206.62,0.12549]
["bitfinex","SOLUSD",1736271728614,20.0,206.72,206.64,22.33780554]
["bitfinex","SOLUSD",1736271728809,20.0,206.72,206.66,22.33780554]
["bitfinex","SOLUSD",1736271729136,0.12549,206.73,206.66,22.33780554]
["bitfinex","SOLUSD",1736271729632,0.12549,206.73,206.65,22.33780554]
["bitfinex","SOLUSD",1736271730206,0.12549,206.73,206.64,0.12549]
["bitfinex","SOLUSD",1736271730504,23.902374,206.73,206.63,22.33780554]
["bitfinex","SOLUSD",1736271730813,0.12549,206.71,206.63,22.33780554]
["bitfinex","SOLUSD",1736271731023,23.902374,206.71,206.61,3.46549]
["bitfinex","SOLUSD",1736271731324,0.12549,206.69,206.67,22.33780554]
["bitfinex","SOLUSD",1736271731935,0.12549,206.73,206.66,22.33780554]
["bitfinex","SOLUSD",1736271732804,23.902374,206.73,206.63,22.33780554]
["bitfinex","SOLUSD",1736271733149,0.12549,206.71,206.64,3.34]
["bitfinex","SOLUSD",1736271734238,0.12549,206.71,206.66,22.33780554]
["bitfinex","SOLUSD",1736271735245,0.12549,206.71,206.6,0.12549]
["bitfinex","SOLUSD",1736271735450,23.902374,206.71,206.64,3.34]
["bitfinex","SOLUSD",1736271735628,0.12549,206.69,206.64,3.34]
["bitfinex","SOLUSD",1736271737841,0.12549,206.69,206.64,25.67780554]
["bitfinex","SOLUSD",1736271738061,0.89278928,206.71,206.65,22.33780554]
["bitfinex","SOLUSD",1736271738351,0.89266253,206.74,206.66,22.33780554]
["bitfinex","SOLUSD",1736271738549,0.89266253,206.74,206.64,3.34]
["bitfinex","SOLUSD",1736271738728,23.902374,206.73,206.64,3.34]
["bitfinex","SOLUSD",1736271738930,23.902374,206.71,206.64,3.34]
["bitfinex","SOLUSD",1736271739133,0.12549,206.69,206.64,3.34]
["bitfinex","SOLUSD",1736271742753,0.12549,206.69,206.64,25.67780554]
["bitfinex","SOLUSD",1736271743049,0.12549,206.69,206.64,3.34]
["bitfinex","SOLUSD",1736271744866,23.902374,206.69,206.6,22.33780554]
["bitfinex","SOLUSD",1736271745030,23.902374,206.67,206.56,22.33780554]
["bitfinex","SOLUSD",1736271745236,0.12549,206.63,206.53,22.33780554]
["bitfinex","SOLUSD",1736271745420,0.12549,206.61,206.54,3.34]
["bitfinex","SOLUSD",1736271745618,1.01864351,206.61,206.54,3.34]
["bitfinex","SOLUSD",1736271745846,1.01864351,206.61,206.52,7.50205898]
["bitfinex","SOLUSD",1736271746143,1.01864351,206.61,206.55,14.07760764]
["bitfinex","SOLUSD",1736271746354,0.89310398,206.63,206.58,14.07760764]
["bitfinex","SOLUSD",1736271746523,9.09890398,206.69,206.61,14.07760764]
["bitfinex","SOLUSD",1736271746958,23.902374,206.68,206.61,14.07760764]
["bitfinex","SOLUSD",1736271747124,0.12549,206.66,206.61,14.07760764]
["bitfinex","SOLUSD",1736271747927,8.2058,206.69,206.63,14.07760764]
["bitfinex","SOLUSD",1736271748259,8.2058,206.74,206.63,17.23760764]
["bitfinex","SOLUSD",1736271748436,20.0,206.71,206.63,17.23760764]
["bitfinex","SOLUSD",1736271748639,0.89278564,206.7,206.63,17.23760764]
["bitfinex","SOLUSD",1736271748849,20.0,206.71,206.65,14.07760764]
["bitfinex","SOLUSD",1736271749028,20.0,206.71,206.64,14.07760764]
["bitfinex","SOLUSD",1736271749673,0.89269751,206.7,206.63,17.23760764]
["bitfinex","SOLUSD",1736271750283,0.12549,206.69,206.6,14.07760764]
["bitfinex","SOLUSD",1736271750578,0.12549,206.67,206.58,14.07760764]
["bitfinex","SOLUSD",1736271750777,0.12549,206.67,206.59,17.23760764]
["bitfinex","SOLUSD",1736271750978,0.89290993,206.69,206.61,14.07760764]
["bitfinex","SOLUSD",1736271751283,20.0,206.71,206.63,14.07760764]
["bitfinex","SOLUSD",1736271751650,0.89270305,206.7,206.63,14.07760764]
["bitfinex","SOLUSD",1736271752385,0.12549,206.69,206.63,0.12549]
["bitfinex","SOLUSD",1736271752952,0.12549,206.67,206.59,17.23760764]
["bitfinex","SOLUSD",1736271753176,20.12549,206.67,206.59,3.16]
["bitfinex","SOLUSD",1736271753509,0.12549,206.65,206.59,3.16]
["bitfinex","SOLUSD",1736271757952,0.12549,206.65,206.54,14.07760764]
["bitfinex","SOLUSD",1736271758182,0.12549,206.63,206.55,3.16]
["bitfinex","SOLUSD",1736271758757,0.12549,206.63,206.58,14.07760764]
["bitfinex","SOLUSD",1736271759057,0.12549,206.65,206.58,14.07760764]
["bitfinex","SOLUSD",1736271759257,1.01849136,206.65,206.58,14.07760764]
["bitfinex","SOLUSD",1736271759457,1.01849136,206.65,206.56,3.16]
["bitfinex","SOLUSD",1736271759458,1.01849136,206.65,206.56,17.23760764]
["bitfinex","SOLUSD",1736271760593,1.01849136,206.65,206.57,3.16]
["bitfinex","SOLUSD",1736271761403,1.01849136,206.65,206.58,14.07760764]
["bitfinex","SOLUSD",1736271761695,1.01849136,206.65,206.57,17.23760764]
["bitfinex","SOLUSD",1736271761898,1.01849136,206.65,206.57,3.16]
["bitfinex","SOLUSD",1736271762660,1.01849136,206.65,206.53,7.50205898]
["bitfinex","SOLUSD",1736271762890,1.01849136,206.65,206.54,3.16]
["bitfinex","SOLUSD",1736271763108,0.12549,206.6,206.53,7.50205898]
["bitfinex","SOLUSD",1736271763268,1.01880897,206.6,206.53,10.66205898]
["bitfinex","SOLUSD",1736271763469,1.01880897,206.6,206.53,7.50205898]
["bitfinex","SOLUSD",1736271764194,1.01880897,206.6,206.52,7.50205898]
["bitfinex","SOLUSD",1736271764913,1.01880897,206.6,206.51,10.66205898]
["bitfinex","SOLUSD",1736271765422,1.01880897,206.6,206.52,10.66205898]
["bitfinex","SOLUSD",1736271766489,0.12549,206.58,206.52,10.66205898]
["bitfinex","SOLUSD",1736271766712,1.01884297,206.58,206.52,10.66205898]
["bitfinex","SOLUSD",1736271767817,1.01884297,206.58,206.52,7.50205898]
["bitfinex","SOLUSD",1736271768224,0.12549,206.53,206.52,7.50205898]
["bitfinex","SOLUSD",1736271768400,0.12549,206.53,206.52,7.37665898]
["bitfinex","SOLUSD",1736271768401,1.01902261,206.53,206.52,7.37665898]
["bitfinex","SOLUSD",1736271768606,0.12549,206.53,206.52,7.37665898]
["bitfinex","SOLUSD",1736271769621,0.89347623,206.55,206.48,15.00411796]
["bitfinex","SOLUSD",1736271769832,0.12549,206.54,206.48,15.00411796]
["bitfinex","SOLUSD",1736271770127,20.0,206.56,206.49,15.00411796]
["bitfinex","SOLUSD",1736271770128,0.12549,206.52,206.49,15.00411796]
["bitfinex","SOLUSD",1736271770296,0.12549,206.52,206.49,14.87871796]
["bitfinex","SOLUSD",1736271771127,0.12549,206.51,206.49,14.87871796]
["bitfinex","SOLUSD",1736271772125,0.12549,206.54,206.49,14.87871796]
["bitfinex","SOLUSD",1736271773022,5.0,206.67,206.52,14.07760764]
["bitfinex","SOLUSD",1736271773324,1.5941,206.64,206.54,14.07760764]
["bitfinex","SOLUSD",1736271773630,0.89315889,206.63,206.55,17.23760764]
["bitfinex","SOLUSD",1736271773799,0.12549,206.62,206.55,3.16]
["bitfinex","SOLUSD",1736271774131,0.89315117,206.61,206.55,3.16]
["bitfinex","SOLUSD",1736271774622,0.12549,206.6,206.55,17.23760764]
["bitfinex","SOLUSD",1736271774802,0.89315117,206.61,206.55,17.23760764]
["bitfinex","SOLUSD",1736271775227,0.12549,206.62,206.55,17.23760764]
["bitfinex","SOLUSD",1736271775429,20.0,206.62,206.55,17.23760764]
["bitfinex","SOLUSD",1736271775629,0.8931346,206.61,206.55,3.16]
["bitfinex","SOLUSD",1736271775809,0.12549,206.6,206.55,3.16]
["bitfinex","SOLUSD",1736271776016,0.12549,206.6,206.55,17.23760764]
["bitfinex","SOLUSD",1736271776308,0.12549,206.6,206.55,3.16]
["bitfinex","SOLUSD",1736271778208,0.12549,206.6,206.54,2.98]
["bitfinex","SOLUSD",1736271780106,0.12549,206.6,206.54,17.05760764]
["bitfinex","SOLUSD",1736271780529,0.12549,206.6,206.54,2.98]
["bitfinex","SOLUSD",1736271782235,0.12549,206.6,206.54,17.05760764]
["bitfinex","SOLUSD",1736271782442,0.8931346,206.61,206.55,14.20309764]
["bitfinex","SOLUSD",1736271782742,0.89311749,206.68,206.58,14.07760764]
["bitfinex","SOLUSD",1736271782918,0.89311749,206.68,206.61,14.07760764]
["bitfinex","SOLUSD",1736271783313,0.89281382,206.69,206.61,14.07760764]
["bitfinex","SOLUSD",1736271783513,0.89281382,206.69,206.61,0.12549]
["bitfinex","SOLUSD",1736271783718,0.12549,206.68,206.61,0.12549]
["bitfinex","SOLUSD",1736271783916,0.12549,206.68,206.56,3.70583929]
["bitfinex","SOLUSD",1736271783917,0.12549,206.66,206.56,14.07760764]
["bitfinex","SOLUSD",1736271784112,0.12549,206.66,206.62,2.8546]
["bitfinex","SOLUSD",1736271784644,0.25098,206.66,206.62,2.8546]
["bitfinex","SOLUSD",1736271787547,0.12549,206.66,206.62,2.8546]
["bitfinex","SOLUSD",1736271788224,0.25098,206.65,206.62,2.7292]
["bitfinex","SOLUSD",1736271788445,0.25098,206.63,206.54,14.20309764]
["bitfinex","SOLUSD",1736271788653,0.25098,206.63,206.51,22.22070764]
["bitfinex","SOLUSD",1736271788821,1.14424232,206.63,206.52,2.98]
["bitfinex","SOLUSD",1736271789021,1.14424232,206.63,206.53,2.98]
["bitfinex","SOLUSD",1736271791135,1.14424232,206.63,206.54,0.12549]
["bitfinex","SOLUSD",1736271791349,1.14424232,206.63,206.54,14.20309764]
["bitfinex","SOLUSD",1736271792424,8.1707,206.7,206.57,14.07760764]
["bitfinex","SOLUSD",1736271792627,0.89293555,206.69,206.58,14.07760764]
["bitfinex","SOLUSD",1736271792937,0.25098,206.66,206.57,14.07760764]
["bitfinex","SOLUSD",1736271793138,1.01848252,206.66,206.57,23.902374]
["bitfinex","SOLUSD",1736271793346,1.01848252,206.66,206.59,0.12549]
["bitfinex","SOLUSD",1736271794958,0.12549,206.65,206.59,14.07760764]
["bitfinex","SOLUSD",1736271795168,0.12549,206.65,206.59,0.12549]
["bitfinex","SOLUSD",1736271795334,0.12549,206.65,206.58,0.12549]
["bitfinex","SOLUSD",1736271795530,0.12549,206.65,206.58,14.20309764]
["bitfinex","SOLUSD",1736271795748,20.0,206.67,206.57,2.98]
["bitfinex","SOLUSD",1736271795749,0.89289026,206.64,206.57,2.98]
["bitfinex","SOLUSD",1736271795955,0.25098,206.63,206.57,2.98]
["bitfinex","SOLUSD",1736271796163,0.25098,206.61,206.57,2.98]
["bitfinex","SOLUSD",1736271796628,0.8930999,206.66,206.57,2.98]
["bitfinex","SOLUSD",1736271797967,0.25098,206.65,206.57,2.98]
["bitfinex","SOLUSD",1736271798275,0.25098,206.63,206.58,2.98]
["bitfinex","SOLUSD",1736271798434,0.89319004,206.62,206.55,2.98]
["bitfinex","SOLUSD",1736271798762,0.25098,206.61,206.54,2.98]
["bitfinex","SOLUSD",1736271799454,0.25098,206.6,206.54,2.98]
["bitfinex","SOLUSD",1736271799760,0.25098,206.58,206.54,2.98]
["bitfinex","SOLUSD",1736271800072,0.25098,206.56,206.47,1.66589]
["bitfinex","SOLUSD",1736271800265,0.25098,206.56,206.44,34.07760764]
["bitfinex","SOLUSD",1736271800444,0.25098,206.56,206.45,2.98]
["bitfinex","SOLUSD",1736271800639,0.25098,206.56,206.45,17.05760764]
["bitfinex","SOLUSD",1736271801065,0.25098,206.56,206.45,2.98]
["bitfinex","SOLUSD",1736271801266,0.25098,206.55,206.44,20.0]
["bitfinex","SOLUSD",1736271801561,0.25098,206.53,206.46,2.98]
["bitfinex","SOLUSD",1736271802372,1.01905547,206.53,206.46,2.98]
["bitfinex","SOLUSD",1736271802541,0.89345994,206.56,206.46,2.98]
["bitfinex","SOLUSD",1736271803166,0.25098,206.55,206.46,2.98]
["bitfinex","SOLUSD",1736271803372,0.25098,206.53,206.46,2.98]
["bitfinex","SOLUSD",1736271803872,0.25098,206.55,206.46,2.98]
["bitfinex","SOLUSD",1736271804043,0.25098,206.53,206.46,2.98]
["bitfinex","SOLUSD",1736271804565,0.89345334,206.56,206.48,14.07760764]
["bitfinex","SOLUSD",1736271804766,0.89345334,206.56,206.5,14.07760764]
["bitfinex","SOLUSD",1736271805073,20.0,206.57,206.47,0.12549]
["bitfinex","SOLUSD",1736271805277,1.14440222,206.56,206.46,2.98]
["bitfinex","SOLUSD",1736271807638,1.14440222,206.56,206.46,17.05760764]
["bitfinex","SOLUSD",1736271809173,1.14440222,206.56,206.46,2.98]
["bitfinex","SOLUSD",1736271810387,1.14440222,206.56,206.46,2.8546]
["bitfinex","SOLUSD",1736271811292,21.14440222,206.56,206.44,14.07760764]
["bitfinex","SOLUSD",1736271811470,21.14440222,206.56,206.46,2.84]
["bitfinex","SOLUSD",1736271812864,1.14440222,206.56,206.46,2.84]
["bitfinex","SOLUSD",1736271813191,0.89353654,206.59,206.46,2.84]
["bitfinex","SOLUSD",1736271813498,0.12549,206.54,206.46,2.84]
["bitfinex","SOLUSD",1736271813674,0.12549,206.53,206.46,2.84]
["bitfinex","SOLUSD",1736271814291,0.12549,206.53,206.43,10.0]
["bitfinex","SOLUSD",1736271814498,0.12549,206.53,206.44,2.84]
["bitfinex","SOLUSD",1736271816083,0.12549,206.53,206.43,10.0]
["bitfinex","SOLUSD",1736271816287,0.12549,206.51,206.44,2.84]
["bitfinex","SOLUSD",1736271816469,0.12549,206.5,206.44,2.84]
["bitfinex","SOLUSD",1736271817983,0.12549,206.5,206.43,10.0]
["bitfinex","SOLUSD",1736271818181,0.12549,206.5,206.43,12.84]
["bitfinex","SOLUSD",1736271822084,0.12549,206.47,206.43,10.0]
["bitfinex","SOLUSD",1736271822282,0.12549,206.46,206.43,12.84]
["bitfinex","SOLUSD",1736271829405,0.12549,206.46,206.43,9.8746]
["bitfinex","SOLUSD",1736271829406,0.25098,206.44,206.43,9.8746]
["bitfinex","SOLUSD",1736271829901,0.25098,206.46,206.43,9.8746]
["bitfinex","SOLUSD",1736271831408,0.25098,206.46,206.43,9.7492]
["bitfinex","SOLUSD",1736271831578,0.25098,206.44,206.43,9.7492]
["bitfinex","SOLUSD",1736271832398,24.027864,206.44,206.43,2.0187]
["bitfinex","SOLUSD",1736271832900,24.027864,206.44,206.35,2.84]
["bitfinex","SOLUSD",1736271832901,0.25098,206.4,206.35,2.84]
["bitfinex","SOLUSD",1736271833109,1.14513023,206.4,206.35,2.84]
["bitfinex","SOLUSD",1736271836487,1.14513023,206.4,206.32,2.7]
["bitfinex","SOLUSD",1736271836998,1.14513023,206.4,206.29,0.12549]
["bitfinex","SOLUSD",1736271837203,1.14513023,206.4,206.2,12.124]
["bitfinex","SOLUSD",1736271837381,20.0,206.39,206.22,14.1055922]
["bitfinex","SOLUSD",1736271837583,20.25098,206.37,206.22,14.1055922]
["bitfinex","SOLUSD",1736271837778,0.25098,206.35,206.23,0.12549]
["bitfinex","SOLUSD",1736271838079,0.25098,206.33,206.21,14.1055922]
["bitfinex","SOLUSD",1736271838392,0.25098,206.31,206.22,2.7]
["bitfinex","SOLUSD",1736271838591,0.25098,206.31,206.25,14.1055922]
["bitfinex","SOLUSD",1736271838802,0.25098,206.31,206.24,14.1055922]
["bitfinex","SOLUSD",1736271839415,0.25098,206.3,206.24,14.1055922]
["bitfinex","SOLUSD",1736271839582,0.25098,206.3,206.27,14.1055922]
["bitfinex","SOLUSD",1736271839810,0.89445362,206.36,206.26,14.1055922]
["bitfinex","SOLUSD",1736271840218,0.25098,206.35,206.26,14.1055922]
["bitfinex","SOLUSD",1736271840602,21.6016,206.38,206.29,14.1055922]
["bitfinex","SOLUSD",1736271840603,0.89431175,206.37,206.29,14.1055922]
["bitfinex","SOLUSD",1736271841017,0.89431175,206.37,206.28,14.1055922]
["bitfinex","SOLUSD",1736271841221,0.25098,206.36,206.28,14.1055922]
["bitfinex","SOLUSD",1736271842042,0.25098,206.36,206.23,24.5039414]
["bitfinex","SOLUSD",1736271842043,0.25098,206.34,206.23,24.5039414]
["bitfinex","SOLUSD",1736271842340,0.25098,206.34,206.27,14.1055922]
["bitfinex","SOLUSD",1736271842532,0.25098,206.34,206.25,14.1055922]
["bitfinex","SOLUSD",1736271842730,0.25098,206.32,206.22,18.4515922]
["bitfinex","SOLUSD",1736271842933,6.64028,206.32,206.21,2.7]
["bitfinex","SOLUSD",1736271843234,0.25098,206.28,206.19,2.7]
["bitfinex","SOLUSD",1736271843442,1.14561708,206.28,206.18,16.8055922]
["bitfinex","SOLUSD",1736271843739,1.14561708,206.28,206.18,2.7]
["bitfinex","SOLUSD",1736271844238,1.14561708,206.28,206.18,16.8055922]
["bitfinex","SOLUSD",1736271844433,1.14561708,206.28,206.19,14.1055922]
["bitfinex","SOLUSD",1736271845005,1.14561708,206.28,206.18,16.8055922]
["bitfinex","SOLUSD",1736271845210,1.14561708,206.28,206.18,2.7]
["bitfinex","SOLUSD",1736271845409,1.14561708,206.28,206.17,1.5113]
["bitfinex","SOLUSD",1736271845647,1.14561708,206.28,206.17,4.2113]
["bitfinex","SOLUSD",1736271846752,1.14561708,206.28,206.17,18.3168922]
["bitfinex","SOLUSD",1736271846915,1.14561708,206.28,206.17,4.2113]
["bitfinex","SOLUSD",1736271847248,1.14561708,206.28,206.17,1.5113]
["bitfinex","SOLUSD",1736271847453,1.14561708,206.28,206.16,2.7]
["bitfinex","SOLUSD",1736271847637,0.25098,206.21,206.09,2.7]
["bitfinex","SOLUSD",1736271847844,1.14588139,206.21,206.09,16.8055922]
["bitfinex","SOLUSD",1736271848322,0.25098,206.18,206.09,14.1055922]
["bitfinex","SOLUSD",1736271848526,1.14605342,206.18,206.09,14.1055922]
["bitfinex","SOLUSD",1736271848722,1.14605342,206.18,206.08,14.1055922]
["bitfinex","SOLUSD",1736271848920,1.14605342,206.18,206.07,14.1055922]
["bitfinex","SOLUSD",1736271849236,1.14605342,206.18,206.08,2.7]
["bitfinex","SOLUSD",1736271849432,1.14605342,206.18,206.08,16.8055922]
["bitfinex","SOLUSD",1736271849623,1.14605342,206.18,206.08,2.5746]
["bitfinex","SOLUSD",1736271849948,1.14605342,206.18,206.08,14.1055922]
["bitfinex","SOLUSD",1736271851255,1.14605342,206.18,206.07,0.12549]
["bitfinex","SOLUSD",1736271851914,1.14605342,206.18,206.07,14.2310822]
["bitfinex","SOLUSD",1736271852142,1.14605342,206.18,206.07,0.12549]
["bitfinex","SOLUSD",1736271852337,1.14605342,206.18,206.08,14.1055922]
["bitfinex","SOLUSD",1736271852543,1.02056342,206.18,206.09,0.12549]
["bitfinex","SOLUSD",1736271852718,1.02056342,206.18,206.06,2.7]
["bitfinex","SOLUSD",1736271852924,1.02056342,206.18,206.09,14.1055922]
["bitfinex","SOLUSD",1736271853151,1.02056342,206.18,206.07,38.0079662]
["bitfinex","SOLUSD",1736271853318,1.02056342,206.18,206.07,14.2310822]
["bitfinex","SOLUSD",1736271853950,1.02056342,206.18,206.07,0.12549]
["bitfinex","SOLUSD",1736271854358,1.02056342,206.18,206.06,2.5746]
["bitfinex","SOLUSD",1736271854727,1.02056342,206.18,206.04,0.25098]
["bitfinex","SOLUSD",1736271854923,0.12549,206.13,206.04,0.12549]
["bitfinex","SOLUSD",1736271855253,0.12549,206.12,206.04,0.12549]
["bitfinex","SOLUSD",1736271856055,0.12549,206.12,206.04,14.2310822]
["bitfinex","SOLUSD",1736271857636,0.89525739,206.16,206.04,14.2310822]
["bitfinex","SOLUSD",1736271857835,0.12549,206.15,206.04,14.2310822]
["bitfinex","SOLUSD",1736271858066,0.12549,206.13,206.04,14.2310822]
["bitfinex","SOLUSD",1736271858366,0.89526369,206.12,206.0,12.1353]
["bitfinex","SOLUSD",1736271858662,0.89530877,206.16,206.03,14.1055922]
["bitfinex","SOLUSD",1736271858841,0.12549,206.15,206.05,14.1055922]
["bitfinex","SOLUSD",1736271859045,0.89530877,206.16,206.03,23.902374]
["bitfinex","SOLUSD",1736271859046,0.89530877,206.16,206.07,0.12549]
["bitfinex","SOLUSD",1736271859433,0.12549,206.15,206.06,0.12549]
["bitfinex","SOLUSD",1736271859960,0.12549,206.17,206.06,0.12549]
["bitfinex","SOLUSD",1736271860260,0.12549,206.15,206.07,0.12549]
["bitfinex","SOLUSD",1736271860761,0.12549,206.15,206.07,14.2310822]
["bitfinex","SOLUSD",1736271861137,0.12549,206.15,206.07,0.12549]
["bitfinex","SOLUSD",1736271861632,0.12549,206.15,206.07,14.2310822]
["bitfinex","SOLUSD",1736271861862,0.89511965,206.18,206.1,0.12549]
["bitfinex","SOLUSD",1736271862235,0.12549,206.17,206.1,2.82549]
["bitfinex","SOLUSD",1736271862947,0.12549,206.18,206.13,14.1055922]
["bitfinex","SOLUSD",1736271863138,1.6036,206.2,206.14,14.2310822]
["bitfinex","SOLUSD",1736271863332,6.1474,206.22,206.14,14.1055922]
["bitfinex","SOLUSD",1736271863538,0.89487375,206.21,206.13,14.1055922]
["bitfinex","SOLUSD",1736271864471,0.12549,206.2,206.13,14.1055922]
["bitfinex","SOLUSD",1736271864639,0.89487375,206.21,206.14,14.1055922]
["bitfinex","SOLUSD",1736271864851,1.6478,206.25,206.16,14.1055922]
["bitfinex","SOLUSD",1736271865053,20.89474302,206.24,206.15,14.1055922]
["bitfinex","SOLUSD",1736271865382,20.89474302,206.24,206.1,16.8055922]
["bitfinex","SOLUSD",1736271865383,0.12549,206.23,206.1,16.8055922]
["bitfinex","SOLUSD",1736271865548,0.12549,206.19,206.1,2.7]
["bitfinex","SOLUSD",1736271865865,1.02053854,206.19,206.11,0.12549]
["bitfinex","SOLUSD",1736271866068,20.89503839,206.24,206.11,0.12549]
["bitfinex","SOLUSD",1736271867187,0.12549,206.23,206.11,0.12549]
["bitfinex","SOLUSD",1736271867486,0.12549,206.19,206.11,0.12549]
["bitfinex","SOLUSD",1736271867686,1.02055313,206.19,206.11,0.12549]
["bitfinex","SOLUSD",1736271868064,0.12549,206.17,206.07,2.7]
["bitfinex","SOLUSD",1736271868374,20.12549,206.15,206.08,0.12549]
["bitfinex","SOLUSD",1736271868682,0.12549,206.13,206.08,0.12549]
["bitfinex","SOLUSD",1736271868983,0.12549,206.13,206.03,0.12549]
["bitfinex","SOLUSD",1736271869186,0.12549,206.13,206.03,2.82549]
["bitfinex","SOLUSD",1736271869860,0.12549,206.13,206.05,0.12549]
["bitfinex","SOLUSD",1736271870389,0.12549,206.13,206.03,16.8055922]
["bitfinex","SOLUSD",1736271871687,0.12549,206.13,206.04,14.2310822]
["bitfinex","SOLUSD",1736271873089,0.12549,206.13,206.03,2.7]
["bitfinex","SOLUSD",1736271873090,20.89520783,206.15,206.07,0.12549]
["bitfinex","SOLUSD",1736271873992,0.12549,206.14,206.07,0.12549]
["bitfinex","SOLUSD",1736271874286,0.12549,206.12,206.05,14.1055922]
["bitfinex","SOLUSD",1736271874887,0.12549,206.13,206.07,0.12549]
["bitfinex","SOLUSD",1736271875188,0.12549,206.13,206.07,14.2310822]
["bitfinex","SOLUSD",1736271876489,0.12549,206.14,206.07,0.12549]
["bitfinex","SOLUSD",1736271877386,0.89516062,206.15,206.07,14.2310822]
["bitfinex","SOLUSD",1736271877597,0.89502841,206.17,206.1,0.12549]
["bitfinex","SOLUSD",1736271877777,0.12549,206.16,206.07,14.1055922]
["bitfinex","SOLUSD",1736271877960,0.12549,206.16,206.08,14.1055922]
["bitfinex","SOLUSD",1736271878270,0.12549,206.16,206.09,0.12549]
["bitfinex","SOLUSD",1736271879177,0.12549,206.16,206.07,0.12549]
["bitfinex","SOLUSD",1736271879602,0.12549,206.16,206.05,14.1055922]
["bitfinex","SOLUSD",1736271879889,0.12549,206.17,206.06,0.12549]
["bitfinex","SOLUSD",1736271880083,0.56099987,206.17,206.07,2.7]
["bitfinex","SOLUSD",1736271882588,0.12549,206.14,206.04,14.1055922]
["bitfinex","SOLUSD",1736271882796,0.56099987,206.14,206.05,2.7]
["bitfinex","SOLUSD",1736271883093,0.56099987,206.14,206.07,0.12549]
["bitfinex","SOLUSD",1736271890015,0.12549,206.14,206.09,0.12549]
["bitfinex","SOLUSD",1736271890319,0.43550987,206.17,206.1,14.2310822]
["bitfinex","SOLUSD",1736271890487,6.3302,206.18,206.12,0.12549]
["bitfinex","SOLUSD",1736271891114,0.56099987,206.17,206.11,0.12549]
["bitfinex","SOLUSD",1736271892524,0.56099987,206.17,206.1,0.12549]
["bitfinex","SOLUSD",1736271893285,0.56099987,206.17,206.1,14.1055922]
["bitfinex","SOLUSD",1736271893495,0.56099987,206.17,206.11,0.12549]
["bitfinex","SOLUSD",1736271894114,0.12549,206.17,206.11,0.12549]
["bitfinex","SOLUSD",1736271894408,0.56099987,206.17,206.11,0.12549]
["bitfinex","SOLUSD",1736271894720,0.12549,206.18,206.11,0.12549]
["bitfinex","SOLUSD",1736271895013,0.56099987,206.18,206.11,0.12549]
["bitfinex","SOLUSD",1736271895708,0.56099987,206.18,206.09,14.1055922]
["bitfinex","SOLUSD",1736271896038,0.56099987,206.18,206.09,2.7]
["bitfinex","SOLUSD",1736271896814,0.56099987,206.18,206.09,16.8055922]
["bitfinex","SOLUSD",1736271897519,20.0,206.19,206.1,14.1055922]
["bitfinex","SOLUSD",1736271897724,20.0,206.19,206.11,14.1055922]
["bitfinex","SOLUSD",1736271897890,0.31010987,206.18,206.12,0.12549]
["bitfinex","SOLUSD",1736271898516,0.31010987,206.18,206.1,14.2310822]
["bitfinex","SOLUSD",1736271899224,20.0,206.19,206.1,14.2310822]
["bitfinex","SOLUSD",1736271900534,20.0,206.19,206.12,0.12549]
["bitfinex","SOLUSD",1736271900726,20.0,206.19,206.14,0.12549]
["bitfinex","SOLUSD",1736271900926,1.6135,206.21,206.15,0.12549]
["bitfinex","SOLUSD",1736271901233,0.12549,206.2,206.15,0.12549]
["bitfinex","SOLUSD",1736271901524,20.0,206.19,206.09,2.7]
["bitfinex","SOLUSD",1736271901704,23.776884,206.18,206.07,7.60397192]
["bitfinex","SOLUSD",1736271902027,20.0,206.19,206.06,16.8055922]
["bitfinex","SOLUSD",1736271902723,20.0,206.19,206.06,2.7]
["bitfinex","SOLUSD",1736271902922,20.0,206.19,206.06,16.8055922]
["bitfinex","SOLUSD",1736271903626,20.0,206.19,206.07,0.12549]
["bitfinex","SOLUSD",1736271903920,20.0,206.19,206.09,0.12549]
["bitfinex","SOLUSD",1736271904228,20.0,206.19,206.11,0.12549]
["bitfinex","SOLUSD",1736271905334,20.0,206.19,206.1,0.12549]
["bitfinex","SOLUSD",1736271905700,20.0,206.19,206.1,2.82549]
["bitfinex","SOLUSD",1736271906020,19.8746,206.19,206.1,2.82549]
["bitfinex","SOLUSD",1736271906330,19.8746,206.19,206.14,0.12549]
["bitfinex","SOLUSD",1736271906522,19.8746,206.19,206.13,0.12549]
["bitfinex","SOLUSD",1736271906919,19.8746,206.19,206.12,14.1055922]
["bitfinex","SOLUSD",1736271907107,19.8746,206.19,206.11,14.1055922]
["bitfinex","SOLUSD",1736271907297,1.6135,206.21,206.12,14.1055922]
["bitfinex","SOLUSD",1736271907503,0.12549,206.2,206.12,14.1055922]
["bitfinex","SOLUSD",1736271907932,1.6135,206.21,206.14,14.1055922]
["bitfinex","SOLUSD",1736271908439,31.42287969,206.22,206.16,14.1055922]
["bitfinex","SOLUSD",1736271908633,25.35157969,206.22,206.16,14.1055922]
["bitfinex","SOLUSD",1736271908932,1.588,206.26,206.18,0.12549]
["bitfinex","SOLUSD",1736271909230,1.588,206.26,206.2,0.12549]
["bitfinex","SOLUSD",1736271909904,1.588,206.26,206.2,14.2310822]
["bitfinex","SOLUSD",1736271910311,20.0,206.24,206.11,9.16357192]
["bitfinex","SOLUSD",1736271910517,20.0,206.23,206.11,7.60397192]
["bitfinex","SOLUSD",1736271910714,20.0,206.19,206.11,7.60397192]
["bitfinex","SOLUSD",1736271910914,20.0,206.19,206.09,2.7]
["bitfinex","SOLUSD",1736271911435,20.0,206.19,206.1,0.12549]
["bitfinex","SOLUSD",1736271912011,23.776884,206.18,206.1,0.12549]
["bitfinex","SOLUSD",1736271912215,23.776884,206.18,206.07,2.7]
["bitfinex","SOLUSD",1736271912524,23.776884,206.18,206.08,0.12549]
["bitfinex","SOLUSD",1736271912829,6.3094,206.14,206.05,2.7]
["bitfinex","SOLUSD",1736271913015,6.3094,206.14,206.05,0.12549]
["bitfinex","SOLUSD",1736271913417,1.5917,206.13,206.05,0.12549]
["bitfinex","SOLUSD",1736271915864,1.5917,206.13,206.0,14.1055922]
["bitfinex","SOLUSD",1736271916024,1.5917,206.13,206.01,2.7]
["bitfinex","SOLUSD",1736271916439,1.5917,206.13,206.02,14.2310822]
["bitfinex","SOLUSD",1736271916644,1.5917,206.13,206.02,0.12549]
["bitfinex","SOLUSD",1736271917528,20.0,206.11,206.0,0.12549]
["bitfinex","SOLUSD",1736271917728,20.0,206.11,206.01,2.7]
["bitfinex","SOLUSD",1736271918129,20.0,206.11,206.02,0.12549]
["bitfinex","SOLUSD",1736271918436,20.0,206.11,206.01,2.7]
["bitfinex","SOLUSD",1736271922660,20.0,206.11,206.01,2.69721829]
["bitfinex","SOLUSD",1736271922954,20.0,206.11,205.96,9.11207192]
["bitfinex","SOLUSD",1736271923153,20.0,206.07,205.96,7.60397192]
["bitfinex","SOLUSD",1736271923357,6.0697,206.07,205.96,7.60397192]
["bitfinex","SOLUSD",1736271923532,20.0,206.04,205.96,7.60397192]
["bitfinex","SOLUSD",1736271924067,20.0,206.04,205.96,0.12549]
["bitfinex","SOLUSD",1736271924668,20.0,206.04,205.94,2.7]
["bitfinex","SOLUSD",1736271924966,20.0,206.04,205.95,0.12549]
["bitfinex","SOLUSD",1736271926077,20.0,206.04,205.93,2.82549]
["bitfinex","SOLUSD",1736271927135,20.0,206.04,205.95,0.12549]
["bitfinex","SOLUSD",1736271928055,20.0,206.04,205.94,2.7]
["bitfinex","SOLUSD",1736271929370,20.0,206.04,205.94,16.8055922]
["bitfinex","SOLUSD",1736271930341,1.5103,206.06,205.94,16.8055922]
["bitfinex","SOLUSD",1736271930548,6.0697,206.07,205.99,0.12549]
["bitfinex","SOLUSD",1736271930741,6.0697,206.07,206.0,0.12549]
["bitfinex","SOLUSD",1736271931172,6.0697,206.07,206.01,0.12549]
["bitfinex","SOLUSD",1736271931479,1.621,206.11,206.03,0.12549]
["bitfinex","SOLUSD",1736271931651,20.0,206.1,206.03,0.12549]
["bitfinex","SOLUSD",1736271932780,1.621,206.11,206.03,0.12549]
["bitfinex","SOLUSD",1736271933969,1.621,206.11,206.03,14.2310822]
["bitfinex","SOLUSD",1736271934295,1.5472,206.16,206.09,0.12549]
["bitfinex","SOLUSD",1736271934480,25.35646169,206.18,206.11,0.12549]
["bitfinex","SOLUSD",1736271934776,25.35646169,206.18,206.1,2.7]
["bitfinex","SOLUSD",1736271935370,25.35646169,206.18,206.11,2.7]
["bitfinex","SOLUSD",1736271939277,25.35646169,206.18,206.11,16.8055922]
["bitfinex","SOLUSD",1736271939579,8.1505,206.23,206.11,2.7]
["bitfinex","SOLUSD",1736271939765,8.1505,206.23,206.11,16.8055922]
["bitfinex","SOLUSD",1736271940168,6.5762,206.23,206.11,16.8055922]
["bitfinex","SOLUSD",1736271940683,6.5762,206.23,206.13,0.12549]
["bitfinex","SOLUSD",1736271941177,6.5762,206.23,206.11,16.8055922]
["bitfinex","SOLUSD",1736271942253,6.5762,206.23,206.13,0.12549]
["bitfinex","SOLUSD",1736271942453,6.5762,206.23,206.14,0.12549]
["bitfinex","SOLUSD",1736271942676,1.5372,206.27,206.14,0.12549]
["bitfinex","SOLUSD",1736271944185,1.5372,206.27,206.17,0.12549]
["bitfinex","SOLUSD",1736271944386,1.5372,206.27,206.17,14.2310822]
["bitfinex","SOLUSD",1736271944677,6.4652,206.28,206.19,0.12549]
["bitfinex","SOLUSD",1736271944902,6.4652,206.28,206.21,0.12549]
["bitfinex","SOLUSD",1736271945490,1.5125,206.32,206.21,0.12549]
["bitfinex","SOLUSD",1736271946091,1.5125,206.32,206.2,2.7]
["bitfinex","SOLUSD",1736271946092,1.5077,206.37,206.24,14.2310822]
["bitfinex","SOLUSD",1736271946283,1.5077,206.37,206.26,0.12549]
["bitfinex","SOLUSD",1736271946796,1.5077,206.37,206.24,0.12549]
["bitfinex","SOLUSD",1736271946964,1.5077,206.37,206.24,14.2310822]
["bitfinex","SOLUSD",1736271947170,1.5077,206.37,206.26,0.12549]
["bitfinex","SOLUSD",1736271947586,1.5077,206.37,206.25,0.12549]
["bitfinex","SOLUSD",1736271948399,20.0,206.35,206.25,0.12549]
["bitfinex","SOLUSD",1736271948772,20.0,206.35,206.24,14.1055922]
["bitfinex","SOLUSD",1736271948969,20.0,206.35,206.23,1.6624]
["bitfinex","SOLUSD",1736271949185,20.0,206.35,206.24,2.7]
["bitfinex","SOLUSD",1736271949374,20.0,206.34,206.24,2.7]
["bitfinex","SOLUSD",1736271949575,23.776884,206.33,206.24,2.7]
["bitfinex","SOLUSD",1736271950780,20.0,206.34,206.24,2.7]
["bitfinex","SOLUSD",1736271952200,1.5077,206.37,206.24,0.12549]
["bitfinex","SOLUSD",1736271952402,1.5077,206.37,206.25,2.7]
["bitfinex","SOLUSD",1736271953210,20.0,206.35,206.25,2.7]
["bitfinex","SOLUSD",1736271954224,20.0,206.31,206.22,2.68]
["bitfinex","SOLUSD",1736271954582,20.0,206.31,206.23,0.12549]
["bitfinex","SOLUSD",1736271955097,20.0,206.31,206.21,0.12549]
["bitfinex","SOLUSD",1736271955680,1.5077,206.37,206.21,0.12549]
["bitfinex","SOLUSD",1736271955900,20.0,206.33,206.21,0.12549]
["bitfinex","SOLUSD",1736271956086,20.0,206.31,206.21,0.12549]
["bitfinex","SOLUSD",1736271956806,20.0,206.33,206.21,0.12549]
["bitfinex","SOLUSD",1736271957703,3.39662587,206.41,206.25,0.12549]
["bitfinex","SOLUSD",1736271957907,20.0,206.35,206.25,0.12549]
["bitfinex","SOLUSD",1736271958392,20.0,206.35,206.22,14.2310822]
["bitfinex","SOLUSD",1736271959008,5.0,206.41,206.21,0.12549]
["bitfinex","SOLUSD",1736271959009,6.024,206.41,206.21,0.12549]
["bitfinex","SOLUSD",1736271959208,8.76515343,206.41,206.23,14.1055922]
["bitfinex","SOLUSD",1736271959522,8.76515343,206.41,206.2,2.68]
["bitfinex","SOLUSD",1736271959523,20.0,206.38,206.25,0.12549]
["bitfinex","SOLUSD",1736271959897,20.0,206.38,206.27,0.12549]
["bitfinex","SOLUSD",1736271960797,7.2534584,206.41,206.29,0.12549]
["bitfinex","SOLUSD",1736271960989,6.221,206.46,206.29,14.3565722]
["bitfinex","SOLUSD",1736271961194,20.0,206.43,206.31,0.12549]
["bitfinex","SOLUSD",1736271961606,20.0,206.43,206.28,23.0573922]
["bitfinex","SOLUSD",1736271961815,20.0,206.43,206.31,14.1055922]
["bitfinex","SOLUSD",1736271961991,20.0,206.43,206.29,14.2310822]
["bitfinex","SOLUSD",1736271962702,20.0,206.39,206.29,14.1055922]
["bitfinex","SOLUSD",1736271963098,20.0,206.39,206.3,14.2310822]
["bitfinex","SOLUSD",1736271963318,13.24826742,206.47,206.34,1.72729]
["bitfinex","SOLUSD",1736271963627,7.77287922,206.47,206.34,1.72729]
["bitfinex","SOLUSD",1736271964297,6.24147922,206.47,206.35,14.2310822]
["bitfinex","SOLUSD",1736271964605,20.0,206.44,206.37,0.12549]
["bitfinex","SOLUSD",1736271964912,45.66996472,206.51,206.37,14.2310822]
["bitfinex","SOLUSD",1736271965511,20.0,206.48,206.36,2.68]
["bitfinex","SOLUSD",1736271965710,20.0,206.46,206.36,2.68]
["bitfinex","SOLUSD",1736271966512,20.0,206.45,206.36,2.68]
["bitfinex","SOLUSD",1736271967515,23.776884,206.47,206.31,2.68]
["bitfinex","SOLUSD",1736271967516,43.776884,206.44,206.31,2.68]
["bitfinex","SOLUSD",1736271967689,6.24147922,206.43,206.31,2.68]
["bitfinex","SOLUSD",1736271967892,20.0,206.4,206.31,2.68]
["bitfinex","SOLUSD",1736271970520,20.0,206.36,206.31,2.68]
["bitfinex","SOLUSD",1736271970817,20.0,206.36,206.29,1.5835]
["bitfinex","SOLUSD",1736271971003,19.5,206.36,206.3,0.12549]
["bitfinex","SOLUSD",1736271971391,6.24147922,206.43,206.3,0.12549]
["bitfinex","SOLUSD",1736271971793,6.24147922,206.43,206.3,0.25098]
["bitfinex","SOLUSD",1736271972108,3.36997018,206.48,206.3,14.1055922]
["bitfinex","SOLUSD",1736271972308,3.36997018,206.48,206.31,0.12549]
["bitfinex","SOLUSD",1736271972614,23.776884,206.47,206.31,0.12549]
["bitfinex","SOLUSD",1736271973034,20.0,206.44,206.3,0.25098]
["bitfinex","SOLUSD",1736271973327,20.0,206.42,206.3,0.12549]
["bitfinex","SOLUSD",1736271973625,20.0,206.38,206.3,0.12549]
["bitfinex","SOLUSD",1736271974411,3.36997018,206.46,206.3,0.12549]
["bitfinex","SOLUSD",1736271974615,20.0,206.44,206.3,14.1055922]
["bitfinex","SOLUSD",1736271974818,20.0,206.44,206.31,0.12549]
["bitfinex","SOLUSD",1736271975329,3.36997018,206.46,206.33,0.25098]
["bitfinex","SOLUSD",1736271975502,48.34996472,206.51,206.34,0.12549]
["bitfinex","SOLUSD",1736271975706,54.59144394,206.51,206.35,0.12549]
["bitfinex","SOLUSD",1736271975907,23.776884,206.5,206.35,0.12549]
["bitfinex","SOLUSD",1736271976126,20.0,206.47,206.35,0.12549]
["bitfinex","SOLUSD",1736271976322,19.5,206.47,206.35,0.12549]
["bitfinex","SOLUSD",1736271976705,23.776884,206.5,206.29,15.6890922]
["bitfinex","SOLUSD",1736271977021,23.776884,206.48,206.32,0.25098]
["bitfinex","SOLUSD",1736271977222,8.51456939,206.49,206.32,0.25098]
["bitfinex","SOLUSD",1736271977223,23.776884,206.5,206.32,0.25098]
["bitfinex","SOLUSD",1736271977419,30.01836322,206.48,206.32,0.25098]
["bitfinex","SOLUSD",1736271977803,6.24147922,206.48,206.34,0.12549]
["bitfinex","SOLUSD",1736271978036,6.24147922,206.48,206.35,0.12549]
["bitfinex","SOLUSD",1736271978212,6.24147922,206.48,206.37,0.12549]
["bitfinex","SOLUSD",1736271978417,20.0,206.45,206.36,1.6346]
["bitfinex","SOLUSD",1736271981832,20.0,206.45,206.37,0.12549]
["bitfinex","SOLUSD",1736271983825,20.0,206.45,206.37,6.15029]
["bitfinex","SOLUSD",1736271984031,41.53535221,206.51,206.37,20.2558822]
["bitfinex","SOLUSD",1736271984419,20.0,206.47,206.39,0.12549]
["bitfinex","SOLUSD",1736271984634,20.0,206.47,206.39,16.9110822]
["bitfinex","SOLUSD",1736271985143,20.0,206.48,206.39,16.9110822]
["bitfinex","SOLUSD",1736271985525,20.0,206.48,206.41,0.12549]
["bitfinex","SOLUSD",1736271986019,39.60636472,206.51,206.41,0.12549]
["bitfinex","SOLUSD",1736271986219,39.60636472,206.51,206.43,0.12549]
["bitfinex","SOLUSD",1736271986424,20.0,206.48,206.43,0.12549]
["bitfinex","SOLUSD",1736271986634,39.60636472,206.51,206.43,0.12549]
["bitfinex","SOLUSD",1736271987117,20.0,206.47,206.42,1.5825]
["bitfinex","SOLUSD",1736271988232,20.0,206.48,206.43,0.12549]
["bitfinex","SOLUSD",1736271989255,39.60636472,206.51,206.45,0.12549]
["bitfinex","SOLUSD",1736271991880,20.0,206.48,206.45,0.12549]
["bitfinex","SOLUSD",1736271992088,20.0,206.48,206.42,1.5825]
["bitfinex","SOLUSD",1736271992089,20.0,206.48,206.42,4.2625]
["bitfinex","SOLUSD",1736271993796,20.0,206.44,206.39,6.0125]
["bitfinex","SOLUSD",1736271994006,20.0,206.44,206.37,1.5437]
["bitfinex","SOLUSD",1736271994675,20.0,206.44,206.38,0.12549]
["bitfinex","SOLUSD",1736271995202,39.60636472,206.51,206.4,6.6551]
["bitfinex","SOLUSD",1736271995410,23.776884,206.5,206.4,6.6551]
["bitfinex","SOLUSD",1736271995572,20.0,206.47,206.41,2.68]
["bitfinex","SOLUSD",1736271996301,20.0,206.47,206.42,0.12549]
["bitfinex","SOLUSD",1736271997004,20.0,206.47,206.37,4.2237]
["bitfinex","SOLUSD",1736271997212,20.0,206.47,206.38,0.12549]
["bitfinex","SOLUSD",1736271998095,39.60636472,206.51,206.38,0.12549]
["bitfinex","SOLUSD",1736271998270,39.60636472,206.51,206.42,0.12549]
["bitfinex","SOLUSD",1736271998981,39.60636472,206.51,206.43,8.19649]
["bitfinex","SOLUSD",1736271999192,39.60636472,206.51,206.46,0.12549]
["bitfinex","SOLUSD",1736271999403,39.60636472,206.51,206.48,0.12549]
["bitfinex","SOLUSD",1736272000203,43.776884,206.59,206.48,0.12549]
["bitfinex","SOLUSD",1736272000883,43.776884,206.59,206.46,2.68]
["bitfinex","SOLUSD",1736272001422,43.776884,206.59,206.47,0.12549]
["bitfinex","SOLUSD",1736272004098,43.776884,206.59,206.45,14.1055922]
["bitfinex","SOLUSD",1736272004300,43.776884,206.59,206.36,5.0]
["bitfinex","SOLUSD",1736272004640,43.776884,206.59,206.22,45.2124002]
["bitfinex","SOLUSD",1736272004795,43.776884,206.59,206.12,39.94925467]
["bitfinex","SOLUSD",1736272004796,33.776884,206.13,206.12,33.2702066]
["bitfinex","SOLUSD",1736272005122,31.622584,206.01,206.0,78.97829244]
["bitfinex","SOLUSD",1736272005326,7.8457,205.96,205.8,1.91540165]
["bitfinex","SOLUSD",1736272005633,23.776884,205.94,205.75,5.0]
["bitfinex","SOLUSD",1736272005802,23.776884,205.94,205.73,5.0]
["bitfinex","SOLUSD",1736272006121,0.72900342,205.93,205.7,6.6169]
["bitfinex","SOLUSD",1736272006299,23.776884,205.9,205.71,6.14]
["bitfinex","SOLUSD",1736272006499,20.0,205.88,205.71,5.64]
["bitfinex","SOLUSD",1736272006695,0.72900342,205.87,205.74,14.1055922]
["bitfinex","SOLUSD",1736272006897,0.72900342,205.87,205.71,5.64]
["bitfinex","SOLUSD",1736272006898,23.776884,205.86,205.71,5.64]
["bitfinex","SOLUSD",1736272007122,28.776884,205.84,205.72,6.14]
["bitfinex","SOLUSD",1736272007426,20.0,205.81,205.71,36.8847085]
["bitfinex","SOLUSD",1736272007620,0.72900342,205.8,205.73,36.8847085]
["bitfinex","SOLUSD",1736272007802,0.72900342,205.8,205.77,14.10155284]
["bitfinex","SOLUSD",1736272008007,0.72900342,205.82,205.79,0.12549]
["bitfinex","SOLUSD",1736272008325,0.72900342,205.82,205.8,6.44]
["bitfinex","SOLUSD",1736272008513,23.29199732,205.81,205.8,6.44]
["bitfinex","SOLUSD",1736272008919,46.68067003,205.81,205.64,5.0]
["bitfinex","SOLUSD",1736272009243,46.68067003,205.81,205.77,0.12549]
["bitfinex","SOLUSD",1736272009444,9.92704149,205.8,205.79,0.12549]
["bitfinex","SOLUSD",1736272009732,9.92704149,205.8,205.66,0.72875696]
["bitfinex","SOLUSD",1736272009971,52.40967345,205.8,205.76,36.8847085]
["bitfinex","SOLUSD",1736272010153,20.0,205.77,205.72,7.02]
["bitfinex","SOLUSD",1736272010323,20.0,205.77,205.74,36.8847085]
["bitfinex","SOLUSD",1736272010633,20.0,205.77,205.67,36.8847085]
["bitfinex","SOLUSD",1736272010634,20.0,205.73,205.67,36.8847085]
["bitfinex","SOLUSD",1736272010827,0.72900342,205.73,205.67,36.8847085]
["bitfinex","SOLUSD",1736272011010,0.72900342,205.76,205.71,36.8847085]
["bitfinex","SOLUSD",1736272011213,0.72900342,205.78,205.73,36.8847085]
["bitfinex","SOLUSD",1736272011441,0.72900342,205.78,205.56,24.8538854]
["bitfinex","SOLUSD",1736272011442,5.0,205.76,205.65,7.94]
["bitfinex","SOLUSD",1736272011732,20.0,205.77,205.73,0.12549]
["bitfinex","SOLUSD",1736272011910,0.72900342,205.76,205.73,0.12549]
["bitfinex","SOLUSD",1736272012118,52.90591123,205.75,205.74,36.8847085]
["bitfinex","SOLUSD",1736272012526,52.90591123,205.75,205.74,37.1356885]
["bitfinex","SOLUSD",1736272012930,52.90591123,205.75,205.74,0.25098]
["bitfinex","SOLUSD",1736272013121,52.90591123,205.75,205.74,37.1356885]
["bitfinex","SOLUSD",1736272013439,52.90591123,205.75,205.74,61.93988913]
["bitfinex","SOLUSD",1736272013629,52.90591123,205.75,205.74,38.16300513]
["bitfinex","SOLUSD",1736272014044,52.90591123,205.75,205.74,61.93988913]
["bitfinex","SOLUSD",1736272014626,34.41575534,205.75,205.74,38.16300513]
["bitfinex","SOLUSD",1736272014950,56.33946888,205.8,205.74,387.82405026]
["bitfinex","SOLUSD",1736272015129,56.33946888,205.8,205.79,38.16300513]
["bitfinex","SOLUSD",1736272015728,32.95079617,205.8,205.79,38.16300513]
["bitfinex","SOLUSD",1736272015928,32.95079617,205.8,205.79,0.25098]
["bitfinex","SOLUSD",1736272016127,32.82539617,205.8,205.79,0.25098]
["bitfinex","SOLUSD",1736272016329,32.82539617,205.8,205.79,38.16300513]
["bitfinex","SOLUSD",1736272016529,32.82539617,205.8,205.79,0.25098]
["bitfinex","SOLUSD",1736272017441,32.82539617,205.8,205.79,38.16300513]
["bitfinex","SOLUSD",1736272017642,56.60228017,205.8,205.79,0.25098]
["bitfinex","SOLUSD",1736272018843,32.69999617,205.8,205.79,38.16300513]
["bitfinex","SOLUSD",1736272020337,32.57459617,205.8,205.79,38.16300513]
["bitfinex","SOLUSD",1736272020736,32.57459617,205.8,205.79,76.07503026]
["bitfinex","SOLUSD",1736272021341,5.0,205.97,205.8,0.25098]
["bitfinex","SOLUSD",1736272021542,0.72900342,205.96,205.93,0.12549]
["bitfinex","SOLUSD",1736272021746,0.72900342,205.98,205.93,0.12549]
["bitfinex","SOLUSD",1736272021930,0.72900342,205.98,205.93,312.12549]
["bitfinex","SOLUSD",1736272022135,0.72900342,206.0,205.95,0.12549]
["bitfinex","SOLUSD",1736272022349,1.6417,206.01,205.96,38.03751513]
["bitfinex","SOLUSD",1736272022538,1.6417,206.01,205.98,37.91202513]
["bitfinex","SOLUSD",1736272022743,0.72900342,206.04,205.99,0.12549]
["bitfinex","SOLUSD",1736272022940,0.72900342,206.04,205.99,38.03751513]
["bitfinex","SOLUSD",1736272023140,5.0,206.2,205.92,37.91202513]
["bitfinex","SOLUSD",1736272023141,5.72900342,206.11,206.03,38.03751513]
["bitfinex","SOLUSD",1736272023446,0.72900342,206.1,206.06,0.12549]
["bitfinex","SOLUSD",1736272023648,5.0,206.08,206.06,0.12549]
["bitfinex","SOLUSD",1736272023830,5.12549,206.07,205.97,37.91202513]
["bitfinex","SOLUSD",1736272024030,5.12549,206.07,205.99,37.91202513]
["bitfinex","SOLUSD",1736272024251,5.12549,206.07,206.0,0.12549]
["bitfinex","SOLUSD",1736272024453,20.0,206.04,206.0,38.03751513]
["bitfinex","SOLUSD",1736272024639,0.72900342,206.06,206.0,38.03751513]
["bitfinex","SOLUSD",1736272024832,0.72900342,206.06,206.02,0.12549]
["bitfinex","SOLUSD",1736272024833,20.0,206.04,206.02,0.12549]
["bitfinex","SOLUSD",1736272025535,24.431195,206.11,206.04,0.12549]
["bitfinex","SOLUSD",1736272025732,5.0,206.09,206.07,0.12549]
["bitfinex","SOLUSD",1736272025932,5.0,206.11,206.09,0.12549]
["bitfinex","SOLUSD",1736272026145,5.0,206.11,206.08,0.12549]
["bitfinex","SOLUSD",1736272026344,0.12549,206.1,206.08,0.12549]
["bitfinex","SOLUSD",1736272026522,0.12549,206.1,206.08,38.03751513]
["bitfinex","SOLUSD",1736272026728,5.0,206.15,206.1,0.12549]
["bitfinex","SOLUSD",1736272026923,0.72900342,206.14,206.1,38.03751513]
["bitfinex","SOLUSD",1736272027129,0.12549,206.13,206.1,0.12549]
["bitfinex","SOLUSD",1736272027360,0.12549,206.13,206.11,0.12549]
["bitfinex","SOLUSD",1736272027652,5.0,206.17,206.11,0.12549]
["bitfinex","SOLUSD",1736272027855,5.0,206.17,206.04,37.91202513]
["bitfinex","SOLUSD",1736272027856,0.72900342,206.16,206.04,37.91202513]
["bitfinex","SOLUSD",1736272028022,0.12549,206.15,206.11,37.91202513]
["bitfinex","SOLUSD",1736272028461,1.6554,206.18,206.14,37.91202513]
["bitfinex","SOLUSD",1736272028760,0.12549,206.17,206.15,37.91202513]
["bitfinex","SOLUSD",1736272028942,0.12549,206.17,206.16,37.91202513]
["bitfinex","SOLUSD",1736272029348,5.0,206.22,206.16,37.91202513]
["bitfinex","SOLUSD",1736272029547,5.0,206.22,206.19,37.91202513]
["bitfinex","SOLUSD",1736272029750,0.12549,206.21,206.18,37.91202513]
["bitfinex","SOLUSD",1736272030085,0.72900342,206.27,206.21,0.12549]
["bitfinex","SOLUSD",1736272030370,6.6477,206.28,206.16,37.91202513]
["bitfinex","SOLUSD",1736272030371,5.0,206.26,206.22,37.91202513]
["bitfinex","SOLUSD",1736272030548,5.0,206.24,206.17,37.91202513]
["bitfinex","SOLUSD",1736272030858,5.0,206.24,206.09,20.4102]
["bitfinex","SOLUSD",1736272030859,23.902374,206.16,206.09,37.91202513]
["bitfinex","SOLUSD",1736272031074,23.402374,206.14,206.07,37.91202513]
["bitfinex","SOLUSD",1736272031255,0.12549,206.16,206.08,37.91202513]
["bitfinex","SOLUSD",1736272031466,0.12549,206.16,206.13,0.12549]
["bitfinex","SOLUSD",1736272031643,5.0,206.21,206.16,0.12549]
["bitfinex","SOLUSD",1736272032164,5.0,206.23,206.16,350.03751513]
["bitfinex","SOLUSD",1736272032361,20.0,206.2,206.16,350.03751513]
["bitfinex","SOLUSD",1736272032566,5.0,206.23,206.04,42.91202513]
["bitfinex","SOLUSD",1736272032567,5.0,206.25,206.2,0.12549]
["bitfinex","SOLUSD",1736272032755,5.0,206.25,206.08,12.1309]
["bitfinex","SOLUSD",1736272032756,5.0,206.29,206.22,38.03751513]
["bitfinex","SOLUSD",1736272032957,5.0,206.3,206.24,0.12549]
["bitfinex","SOLUSD",1736272033270,5.72900342,206.27,206.18,37.91202513]
["bitfinex","SOLUSD",1736272033479,20.0,206.24,206.18,37.91202513]
["bitfinex","SOLUSD",1736272033769,23.902374,206.23,206.18,37.91202513]
["bitfinex","SOLUSD",1736272033956,0.12549,206.23,206.18,37.91202513]
["bitfinex","SOLUSD",1736272034267,24.9975313,206.25,206.18,37.91202513]
["bitfinex","SOLUSD",1736272034462,24.9975313,206.25,206.01,1.56657173]
["bitfinex","SOLUSD",1736272034463,20.0,206.21,206.12,37.91202513]
["bitfinex","SOLUSD",1736272034672,23.776884,206.19,206.1,37.91202513]
["bitfinex","SOLUSD",1736272034973,0.72900342,206.2,206.11,37.91202513]
["bitfinex","SOLUSD",1736272035168,23.776884,206.19,206.13,37.91202513]
["bitfinex","SOLUSD",1736272035351,5.72653472,206.26,206.17,37.91202513]
["bitfinex","SOLUSD",1736272035555,23.776884,206.25,206.19,0.12549]
["bitfinex","SOLUSD",1736272036260,0.12549,206.2,206.19,38.03751513]
["bitfinex","SOLUSD",1736272036461,0.12549,206.2,206.19,0.12549]
["bitfinex","SOLUSD",1736272036876,0.12549,206.24,206.2,0.12549]
["bitfinex","SOLUSD",1736272037062,0.12549,206.22,206.12,37.91202513]
["bitfinex","SOLUSD",1736272037267,0.12549,206.19,206.1,37.91202513]
["bitfinex","SOLUSD",1736272037450,0.12549,206.19,206.14,38.03751513]
["bitfinex","SOLUSD",1736272037652,4.9975313,206.25,206.17,0.12549]
["bitfinex","SOLUSD",1736272037871,23.776884,206.19,206.11,37.91202513]
["bitfinex","SOLUSD",1736272038256,23.776884,206.19,206.13,0.12549]
["bitfinex","SOLUSD",1736272038455,23.776884,206.19,206.13,37.91202513]
["bitfinex","SOLUSD",1736272038652,4.9975313,206.22,206.15,37.91202513]
["bitfinex","SOLUSD",1736272038875,4.9975313,206.24,206.18,0.12549]
["bitfinex","SOLUSD",1736272039072,0.72900342,206.27,206.18,312.12549]
["bitfinex","SOLUSD",1736272039275,24.9975313,206.25,206.18,312.12549]
["bitfinex","SOLUSD",1736272039880,23.902374,206.22,206.18,312.12549]
["bitfinex","SOLUSD",1736272040174,23.902374,206.22,206.17,37.91202513]
["bitfinex","SOLUSD",1736272040365,24.9975313,206.25,206.18,37.91202513]
["bitfinex","SOLUSD",1736272040567,0.72900342,206.24,206.17,37.91202513]
["bitfinex","SOLUSD",1736272040768,24.9975313,206.25,206.17,37.91202513]
["bitfinex","SOLUSD",1736272040967,24.50588742,206.24,206.19,0.12549]
["bitfinex","SOLUSD",1736272041356,23.776884,206.24,206.17,0.12549]
["bitfinex","SOLUSD",1736272041891,20.0,206.15,206.08,37.91202513]
["bitfinex","SOLUSD",1736272042056,23.776884,206.14,206.08,37.91202513]
["bitfinex","SOLUSD",1736272042259,4.9975313,206.17,206.08,37.91202513]
["bitfinex","SOLUSD",1736272042452,23.902374,206.16,206.08,37.91202513]
["bitfinex","SOLUSD",1736272042652,23.902374,206.16,206.11,37.91202513]
["bitfinex","SOLUSD",1736272042653,0.12549,206.16,206.11,37.91202513]
["bitfinex","SOLUSD",1736272042890,0.12549,206.16,206.13,37.91202513]
["bitfinex","SOLUSD",1736272043072,24.63137742,206.2,206.13,37.91202513]
["bitfinex","SOLUSD",1736272043394,23.902374,206.17,206.04,37.91202513]
["bitfinex","SOLUSD",1736272043558,23.902374,206.17,206.12,37.91202513]
["bitfinex","SOLUSD",1736272043758,0.12549,206.17,206.13,0.12549]
["bitfinex","SOLUSD",1736272044075,23.776884,206.18,206.13,0.12549]
["bitfinex","SOLUSD",1736272044076,20.0,206.18,206.15,0.12549]
["bitfinex","SOLUSD",1736272044282,4.9975313,206.23,206.17,0.12549]
["bitfinex","SOLUSD",1736272044482,4.9975313,206.25,206.17,38.03751513]
["bitfinex","SOLUSD",1736272044796,23.902374,206.24,206.19,0.12549]
["bitfinex","SOLUSD",1736272044993,0.12549,206.24,206.19,0.12549]
["bitfinex","SOLUSD",1736272045296,23.902374,206.22,206.15,38.03751513]
["bitfinex","SOLUSD",1736272045603,23.902374,206.21,206.15,0.12549]
["bitfinex","SOLUSD",1736272045887,0.12549,206.21,206.15,38.03751513]
["bitfinex","SOLUSD",1736272046094,0.12549,206.21,206.08,0.72745309]
["bitfinex","SOLUSD",1736272046095,23.776884,206.23,206.19,0.12549]
["bitfinex","SOLUSD",1736272046396,0.12549,206.22,206.19,312.12549]
["bitfinex","SOLUSD",1736272046788,0.12549,206.22,206.15,0.12549]
["bitfinex","SOLUSD",1736272047088,0.12549,206.2,206.15,0.12549]
["bitfinex","SOLUSD",1736272047595,0.12549,206.2,206.13,0.12549]
["bitfinex","SOLUSD",1736272047773,0.12549,206.2,206.15,0.12549]
["bitfinex","SOLUSD",1736272047976,20.0,206.21,206.14,0.12549]
["bitfinex","SOLUSD",1736272048487,0.12549,206.2,206.16,0.12549]
["bitfinex","SOLUSD",1736272048866,0.12549,206.22,206.16,38.03751513]
["bitfinex","SOLUSD",1736272049068,0.12549,206.22,206.16,0.12549]
["bitfinex","SOLUSD",1736272049489,23.776884,206.25,206.16,38.03751513]
["bitfinex","SOLUSD",1736272049793,0.12549,206.24,206.19,0.12549]
["bitfinex","SOLUSD",1736272049998,1.6477,206.28,206.19,38.03751513]
["bitfinex","SOLUSD",1736272050380,5.60113472,206.27,206.18,312.0]
["bitfinex","SOLUSD",1736272050596,4.8721313,206.25,206.13,37.91202513]
["bitfinex","SOLUSD",1736272050906,4.8721313,206.25,206.15,37.91202513]
["bitfinex","SOLUSD",1736272050907,0.12549,206.22,206.15,37.91202513]
["bitfinex","SOLUSD",1736272051197,0.12549,206.22,206.16,37.91202513]
["bitfinex","SOLUSD",1736272051705,4.8721313,206.26,206.18,0.12549]
["bitfinex","SOLUSD",1736272051862,23.902374,206.27,206.18,0.12549]
["bitfinex","SOLUSD",1736272052061,23.902374,206.19,206.13,37.91202513]
["bitfinex","SOLUSD",1736272052284,23.902374,206.19,206.12,7.68]
["bitfinex","SOLUSD",1736272052493,23.902374,206.19,206.08,37.91202513]
["bitfinex","SOLUSD",1736272052810,23.776884,206.15,206.06,37.91202513]
["bitfinex","SOLUSD",1736272053020,23.776884,206.15,206.04,37.91202513]
["bitfinex","SOLUSD",1736272053170,23.776884,206.11,206.01,37.91202513]
["bitfinex","SOLUSD",1736272053499,23.776884,206.09,206.0,37.91202513]
["bitfinex","SOLUSD",1736272053667,4.8721313,206.11,206.04,37.91202513]
["bitfinex","SOLUSD",1736272053868,4.8721313,206.11,206.05,0.12549]
["bitfinex","SOLUSD",1736272054087,20.0,206.14,206.05,38.03751513]
["bitfinex","SOLUSD",1736272054298,4.8721313,206.15,206.05,38.03751513]
["bitfinex","SOLUSD",1736272054493,23.776884,206.1,206.06,37.91202513]
["bitfinex","SOLUSD",1736272054701,23.776884,206.1,206.08,37.91202513]
["bitfinex","SOLUSD",1736272054879,4.8721313,206.15,206.08,37.91202513]
["bitfinex","SOLUSD",1736272055067,23.776884,206.14,206.08,0.12549]
["bitfinex","SOLUSD",1736272055487,23.776884,206.14,206.05,37.91202513]
["bitfinex","SOLUSD",1736272055700,23.776884,206.14,206.07,0.12549]
["bitfinex","SOLUSD",1736272056304,43.776884,206.11,206.03,37.91202513]
["bitfinex","SOLUSD",1736272056505,43.776884,206.11,206.04,37.91202513]
["bitfinex","SOLUSD",1736272056683,43.776884,206.11,206.05,37.91202513]
["bitfinex","SOLUSD",1736272057101,43.776884,206.11,206.05,0.12549]
["bitfinex","SOLUSD",1736272057485,43.776884,206.11,206.02,37.91202513]
["bitfinex","SOLUSD",1736272057689,43.776884,206.11,206.01,37.91202513]
["bitfinex","SOLUSD",1736272058003,4.8721313,206.1,206.02,0.12549]
["bitfinex","SOLUSD",1736272058407,23.776884,206.07,206.01,37.91202513]
["bitfinex","SOLUSD",1736272058586,23.776884,206.09,206.04,37.91202513]
["bitfinex","SOLUSD",1736272058778,19.393337,206.09,206.05,37.91202513]
["bitfinex","SOLUSD",1736272058975,20.0,206.1,206.06,37.91202513]
["bitfinex","SOLUSD",1736272059308,20.0,206.1,206.04,37.91202513]
["bitfinex","SOLUSD",1736272059690,20.0,206.1,206.06,0.12549]
["bitfinex","SOLUSD",1736272060376,20.0,206.1,206.06,312.12549]
["bitfinex","SOLUSD",1736272060880,23.776884,206.09,206.06,312.12549]
["bitfinex","SOLUSD",1736272061100,23.776884,206.09,206.03,37.81378259]
["bitfinex","SOLUSD",1736272061291,23.776884,206.09,206.01,37.81378259]
["bitfinex","SOLUSD",1736272061495,23.776884,206.09,206.02,37.81378259]
["bitfinex","SOLUSD",1736272061894,23.776884,206.09,206.02,0.12549]
["bitfinex","SOLUSD",1736272062102,4.8721313,206.09,206.02,0.12549]
["bitfinex","SOLUSD",1736272062625,4.8721313,206.09,206.02,37.81378259]
["bitfinex","SOLUSD",1736272062789,4.8721313,206.11,206.03,37.93927259]
["bitfinex","SOLUSD",1736272063189,23.776884,206.1,206.03,0.12549]
["bitfinex","SOLUSD",1736272063710,23.776884,206.1,206.02,0.12549]
["bitfinex","SOLUSD",1736272063910,6.5032313,206.13,206.05,0.12549]
["bitfinex","SOLUSD",1736272064211,23.776884,206.1,206.05,312.12549]
["bitfinex","SOLUSD",1736272064607,1.6311,206.13,206.07,0.12549]
["bitfinex","SOLUSD",1736272064910,23.776884,206.12,206.07,0.12549]
["bitfinex","SOLUSD",1736272065411,23.776884,206.12,206.06,0.12549]
["bitfinex","SOLUSD",1736272066118,28.6490153,206.12,206.06,0.12549]
["bitfinex","SOLUSD",1736272066314,4.8721313,206.1,206.06,0.12549]
["bitfinex","SOLUSD",1736272066725,28.6490153,206.12,206.06,0.12549]
["bitfinex","SOLUSD",1736272066942,28.6490153,206.12,206.05,312.0]
["bitfinex","SOLUSD",1736272067232,28.6490153,206.1,206.0,23.27636123]
["bitfinex","SOLUSD",1736272067390,23.776884,206.07,205.98,43.27636123]
["bitfinex","SOLUSD",1736272067591,23.776884,206.07,205.98,23.27636123]
["bitfinex","SOLUSD",1736272067886,23.776884,206.07,205.99,23.40185123]
["bitfinex","SOLUSD",1736272068135,23.776884,206.07,205.99,23.27636123]
["bitfinex","SOLUSD",1736272068732,23.776884,206.07,205.95,23.27636123]
["bitfinex","SOLUSD",1736272068733,23.776884,206.05,205.95,23.27636123]
["bitfinex","SOLUSD",1736272068903,23.776884,206.03,205.94,23.27636123]
["bitfinex","SOLUSD",1736272069107,4.8721313,206.02,205.92,23.27636123]
["bitfinex","SOLUSD",1736272069435,23.776884,206.01,205.92,23.40185123]
["bitfinex","SOLUSD",1736272069599,23.776884,206.01,205.93,23.27636123]
["bitfinex","SOLUSD",1736272069801,4.8721313,206.02,205.93,23.27636123]
["bitfinex","SOLUSD",1736272070024,23.776884,206.01,205.94,0.12549]
["bitfinex","SOLUSD",1736272070219,23.776884,206.01,205.93,23.27636123]
["bitfinex","SOLUSD",1736272070422,4.8721313,206.04,205.97,23.27636123]
["bitfinex","SOLUSD",1736272070622,4.8721313,206.04,205.99,23.27636123]
["bitfinex","SOLUSD",1736272070811,4.8721313,206.04,205.99,0.12549]
["bitfinex","SOLUSD",1736272070988,4.8721313,206.04,205.95,43.27636123]
["bitfinex","SOLUSD",1736272071194,23.776884,206.03,205.94,23.27636123]
["bitfinex","SOLUSD",1736272071389,23.776884,206.03,205.95,23.27636123]
["bitfinex","SOLUSD",1736272071639,4.8721313,206.03,205.95,23.27636123]
["bitfinex","SOLUSD",1736272071933,4.8721313,206.03,205.96,23.27636123]
["bitfinex","SOLUSD",1736272072132,23.776884,206.02,205.97,0.12549]
["bitfinex","SOLUSD",1736272072646,23.776884,206.02,205.96,0.12549]
["bitfinex","SOLUSD",1736272073317,23.776884,206.02,205.96,23.27636123]
["bitfinex","SOLUSD",1736272073520,4.8721313,206.05,205.98,23.27636123]
["bitfinex","SOLUSD",1736272073724,7.51029216,206.06,205.99,23.27636123]
["bitfinex","SOLUSD",1736272073934,7.51029216,206.05,206.02,0.12549]
["bitfinex","SOLUSD",1736272074234,7.51029216,206.05,205.99,23.27636123]
["bitfinex","SOLUSD",1736272074536,7.51029216,206.05,205.93,148.65117321]
["bitfinex","SOLUSD",1736272074537,46.46829115,206.04,205.98,23.27636123]
["bitfinex","SOLUSD",1736272074734,46.46829115,206.04,205.96,43.27636123]
["bitfinex","SOLUSD",1736272074735,15.15250758,206.0,205.96,43.27636123]
["bitfinex","SOLUSD",1736272074938,15.15250758,206.0,205.97,23.27636123]
["bitfinex","SOLUSD",1736272075134,15.15250758,205.98,205.97,23.40185123]
["bitfinex","SOLUSD",1736272075435,3.338269,205.99,205.97,23.40185123]
["bitfinex","SOLUSD",1736272075644,7.57853891,205.99,205.98,23.40185123]
["bitfinex","SOLUSD",1736272075939,18.49077658,206.02,205.98,0.12549]
["bitfinex","SOLUSD",1736272075940,7.57853891,206.0,205.98,0.12549]
["bitfinex","SOLUSD",1736272076240,7.57853891,206.0,205.94,23.27636123]
["bitfinex","SOLUSD",1736272076415,23.28973603,205.99,205.94,23.27636123]
["bitfinex","SOLUSD",1736272076616,23.28973603,205.99,205.95,0.12549]
["bitfinex","SOLUSD",1736272076947,10.02736859,205.98,205.95,0.12549]
["bitfinex","SOLUSD",1736272077247,10.02736859,205.97,205.91,23.27636123]
["bitfinex","SOLUSD",1736272077541,10.02736859,205.97,205.92,0.12549]
["bitfinex","SOLUSD",1736272077747,7.58244417,205.96,205.92,0.12549]
["bitfinex","SOLUSD",1736272078160,7.58244417,205.96,205.91,0.12549]
["bitfinex","SOLUSD",1736272078356,7.58244417,205.96,205.93,0.12549]
["bitfinex","SOLUSD",1736272078532,7.58244417,205.98,205.95,23.40185123]
["bitfinex","SOLUSD",1736272078735,7.58244417,205.98,205.97,23.40185123]
["bitfinex","SOLUSD",1736272079229,48.8378496,206.01,205.97,23.40185123]
["bitfinex","SOLUSD",1736272079230,7.58244417,206.01,205.98,0.12549]
["bitfinex","SOLUSD",1736272079415,7.58244417,206.01,205.98,23.40185123]
["bitfinex","SOLUSD",1736272079616,20.03701965,206.04,205.92,23.27636123]
["bitfinex","SOLUSD",1736272079617,7.58244417,206.04,206.01,0.12549]
["bitfinex","SOLUSD",1736272079837,7.58244417,206.04,206.03,23.40185123]
["bitfinex","SOLUSD",1736272080223,0.12549,206.04,206.01,23.27636123]
["bitfinex","SOLUSD",1736272080541,7.58244417,206.08,206.01,23.27636123]
["bitfinex","SOLUSD",1736272080728,7.58244417,206.08,205.93,0.1278687]
["bitfinex","SOLUSD",1736272080729,7.58244417,206.07,206.03,23.40185123]
["bitfinex","SOLUSD",1736272080921,7.58244417,206.07,206.03,0.12549]
["bitfinex","SOLUSD",1736272081123,0.12549,206.08,206.03,0.12549]
["bitfinex","SOLUSD",1736272081325,0.12549,206.08,206.04,0.12549]
["bitfinex","SOLUSD",1736272082037,0.12549,206.08,206.03,0.12549]
["bitfinex","SOLUSD",1736272082531,0.12549,206.08,206.02,23.27636123]
["bitfinex","SOLUSD",1736272082851,0.12549,206.08,206.03,23.27636123]
["bitfinex","SOLUSD",1736272083619,4.8721313,206.11,206.05,23.40185123]
["bitfinex","SOLUSD",1736272083819,7.58244417,206.12,206.08,0.12549]
["bitfinex","SOLUSD",1736272084033,4.9976213,206.11,206.04,23.27636123]
["bitfinex","SOLUSD",1736272084237,4.9976213,206.11,206.03,43.27636123]
["bitfinex","SOLUSD",1736272084420,4.9976213,206.11,206.04,23.27636123]
["bitfinex","SOLUSD",1736272084634,4.9976213,206.11,206.06,0.12549]
["bitfinex","SOLUSD",1736272084822,0.12549,206.09,206.0,6.54]
["bitfinex","SOLUSD",1736272085026,23.902374,206.06,206.01,23.27636123]
["bitfinex","SOLUSD",1736272085327,4.8721313,206.04,205.97,23.27636123]
["bitfinex","SOLUSD",1736272085944,23.902374,206.06,205.93,23.27636123]
["bitfinex","SOLUSD",1736272085945,4.8721313,206.0,205.93,23.27636123]
["bitfinex","SOLUSD",1736272086321,23.776884,205.97,205.88,6.5207]
["bitfinex","SOLUSD",1736272086521,23.776884,205.95,205.89,23.27636123]
["bitfinex","SOLUSD",1736272086721,4.8721313,205.96,205.9,23.27636123]
["bitfinex","SOLUSD",1736272087144,4.8721313,205.96,205.89,23.27636123]
["bitfinex","SOLUSD",1736272087348,4.8721313,205.94,205.86,23.27636123]
["bitfinex","SOLUSD",1736272087643,4.8721313,205.85,205.82,1.40847819]
["bitfinex","SOLUSD",1736272087837,4.8721313,205.85,205.78,23.27636123]
["bitfinex","SOLUSD",1736272088043,4.8721313,205.87,205.78,23.27636123]
["bitfinex","SOLUSD",1736272088236,4.8721313,205.85,205.77,23.27636123]
["bitfinex","SOLUSD",1736272088438,4.8721313,205.87,205.79,23.27636123]
["bitfinex","SOLUSD",1736272088647,4.8721313,205.87,205.71,1.38028084]
["bitfinex","SOLUSD",1736272088648,4.8721313,205.84,205.76,0.36439368]
["bitfinex","SOLUSD",1736272088850,4.8721313,205.82,205.75,23.27636123]
["bitfinex","SOLUSD",1736272089151,4.8721313,205.82,205.74,23.27636123]
["bitfinex","SOLUSD",1736272089365,4.8721313,205.82,205.67,12.1548]
["bitfinex","SOLUSD",1736272089366,4.8721313,205.75,205.63,1.36534883]
["bitfinex","SOLUSD",1736272089521,4.8721313,205.71,205.67,23.27636123]
["bitfinex","SOLUSD",1736272089719,4.8721313,205.78,205.7,23.27636123]
["bitfinex","SOLUSD",1736272089939,4.8721313,205.78,205.59,0.1278687]
["bitfinex","SOLUSD",1736272089940,1.6589,205.77,205.59,0.1278687]
["bitfinex","SOLUSD",1736272090151,4.8721313,205.72,205.56,161.1538854]
["bitfinex","SOLUSD",1736272090463,23.776884,205.73,205.56,24.8538854]
["bitfinex","SOLUSD",1736272090672,4.8721313,205.7,205.64,23.27636123]
["bitfinex","SOLUSD",1736272090967,4.8721313,205.72,205.67,23.27636123]
["bitfinex","SOLUSD",1736272091174,4.8721313,205.72,205.66,23.27636123]
["bitfinex","SOLUSD",1736272091387,4.8721313,205.7,205.66,23.27636123]
["bitfinex","SOLUSD",1736272091571,7.58244417,205.73,205.69,23.27636123]
["bitfinex","SOLUSD",1736272091738,4.8721313,205.71,205.66,23.27636123]
["bitfinex","SOLUSD",1736272091937,4.8721313,205.71,205.68,0.12549]
["bitfinex","SOLUSD",1736272092167,4.8721313,205.71,205.66,23.27636123]
["bitfinex","SOLUSD",1736272092347,4.8721313,205.71,205.65,23.27636123]
["bitfinex","SOLUSD",1736272092732,4.8721313,205.71,205.64,23.27636123]
["bitfinex","SOLUSD",1736272092936,4.8721313,205.71,205.56,190.29165715]
["bitfinex","SOLUSD",1736272092937,4.8721313,205.69,205.63,23.27636123]
["bitfinex","SOLUSD",1736272093239,4.8721313,205.59,205.53,24.43464264]
["bitfinex","SOLUSD",1736272093444,20.0,205.63,205.52,136.3]
["bitfinex","SOLUSD",1736272093644,20.0,205.59,205.5,100.0]
["bitfinex","SOLUSD",1736272093856,15.16488835,205.6,205.58,23.27636123]
["bitfinex","SOLUSD",1736272094049,15.16488835,205.6,205.57,23.27636123]
["bitfinex","SOLUSD",1736272094250,15.16488835,205.6,205.5,89.47442243]
["bitfinex","SOLUSD",1736272094549,0.91195462,205.59,205.58,23.27636123]
["bitfinex","SOLUSD",1736272094752,15.16488835,205.6,205.56,23.27636123]
["bitfinex","SOLUSD",1736272094942,6.63351769,205.65,205.55,23.27636123]
["bitfinex","SOLUSD",1736272094943,0.91213642,205.59,205.55,23.27636123]
["bitfinex","SOLUSD",1736272095149,8.41868295,205.64,205.57,23.27636123]
["bitfinex","SOLUSD",1736272095351,8.41868295,205.64,205.61,23.27636123]
["bitfinex","SOLUSD",1736272095564,8.41868295,205.64,205.59,23.27636123]
["bitfinex","SOLUSD",1736272095764,7.50662161,205.64,205.6,23.27636123]
["bitfinex","SOLUSD",1736272095943,7.50662161,205.64,205.62,0.12549]
["bitfinex","SOLUSD",1736272096146,1.6616,205.66,205.57,6.84]
["bitfinex","SOLUSD",1736272096147,9.16822161,205.66,205.57,6.84]
["bitfinex","SOLUSD",1736272096354,9.16822161,205.66,205.6,23.27636123]
["bitfinex","SOLUSD",1736272096751,9.16822161,205.66,205.62,23.40185123]
["bitfinex","SOLUSD",1736272096947,9.16822161,205.66,205.62,0.12549]
["bitfinex","SOLUSD",1736272097156,9.16822161,205.66,205.62,23.27636123]
["bitfinex","SOLUSD",1736272097157,1.6616,205.66,205.62,23.27636123]
["bitfinex","SOLUSD",1736272097365,7.50662161,205.69,205.65,23.27636123]
["bitfinex","SOLUSD",1736272097689,7.50662161,205.69,205.68,23.40185123]
["bitfinex","SOLUSD",1736272097968,7.50662161,205.73,205.68,23.40185123]
["bitfinex","SOLUSD",1736272098271,7.50662161,205.73,205.72,23.40185123]
["bitfinex","SOLUSD",1736272098649,1.5339,205.82,205.72,23.40185123]
["bitfinex","SOLUSD",1736272098650,7.50662161,205.77,205.72,23.27636123]
["bitfinex","SOLUSD",1736272098881,7.50662161,205.77,205.76,23.27636123]
["bitfinex","SOLUSD",1736272099250,9.04052161,205.82,205.76,23.27636123]
["bitfinex","SOLUSD",1736272099446,9.04052161,205.82,205.77,23.40185123]
["bitfinex","SOLUSD",1736272099690,1.5339,205.82,205.65,135.8]
["bitfinex","SOLUSD",1736272099852,20.0,205.8,205.66,23.27636123]
["bitfinex","SOLUSD",1736272100160,7.50662161,205.78,205.63,23.27636123]
["bitfinex","SOLUSD",1736272100377,7.50662161,205.78,205.64,23.27636123]
["bitfinex","SOLUSD",1736272100378,17.5246,205.75,205.64,23.27636123]
["bitfinex","SOLUSD",1736272100676,0.91152191,205.74,205.64,23.27636123]
["bitfinex","SOLUSD",1736272100853,5.0,205.72,205.56,135.8]
["bitfinex","SOLUSD",1736272101051,5.0,205.72,205.46,24.3352]
["bitfinex","SOLUSD",1736272101052,23.776884,205.7,205.46,165.13519998]
["bitfinex","SOLUSD",1736272101272,7.50662161,205.72,205.6,23.37016543]
["bitfinex","SOLUSD",1736272101460,7.50662161,205.72,205.51,0.50037406]
["bitfinex","SOLUSD",1736272101461,7.50662161,205.72,205.63,23.37016543]
["bitfinex","SOLUSD",1736272101660,7.50662161,205.72,205.64,23.37016543]
["bitfinex","SOLUSD",1736272101865,5.87158061,205.73,205.65,23.37016543]
["bitfinex","SOLUSD",1736272102150,16.07639391,205.75,205.66,23.37016543]
["bitfinex","SOLUSD",1736272102349,16.07639391,205.75,205.6,0.49976587]
["bitfinex","SOLUSD",1736272102350,16.0763443,205.77,205.67,0.12549]
["bitfinex","SOLUSD",1736272102570,15.16488835,205.77,205.67,0.12549]
["bitfinex","SOLUSD",1736272102765,0.91128807,205.76,205.67,0.12549]
["bitfinex","SOLUSD",1736272102969,5.91143463,205.8,205.63,23.37016543]
["bitfinex","SOLUSD",1736272103162,15.16488835,205.77,205.6,23.776884]
["bitfinex","SOLUSD",1736272103489,0.91137887,205.76,205.69,0.12549]
["bitfinex","SOLUSD",1736272103787,20.0,205.74,205.69,0.12549]
["bitfinex","SOLUSD",1736272103953,0.91157645,205.73,205.59,37.94862186]
["bitfinex","SOLUSD",1736272104151,0.91157645,205.73,205.62,37.94862186]
["bitfinex","SOLUSD",1736272104473,15.16488835,205.73,205.65,37.94862186]
["bitfinex","SOLUSD",1736272104656,15.16488835,205.73,205.67,37.94862186]
["bitfinex","SOLUSD",1736272104858,15.16488835,205.73,205.68,38.07411186]
["bitfinex","SOLUSD",1736272105057,15.16488835,205.76,205.68,38.07411186]
["bitfinex","SOLUSD",1736272105277,15.16488835,205.76,205.69,37.94862186]
["bitfinex","SOLUSD",1736272105578,15.16488835,205.77,205.7,37.94862186]
["bitfinex","SOLUSD",1736272105978,23.776884,205.75,205.48,5.0]
["bitfinex","SOLUSD",1736272106281,20.0,205.67,205.53,37.94862186]
["bitfinex","SOLUSD",1736272106452,0.91187847,205.66,205.56,37.94862186]
["bitfinex","SOLUSD",1736272106659,0.91187847,205.66,205.57,38.07411186]
["bitfinex","SOLUSD",1736272106864,0.91181255,205.69,205.57,37.94862186]
["bitfinex","SOLUSD",1736272107180,43.776884,205.72,205.58,37.94862186]
["bitfinex","SOLUSD",1736272107362,20.0,205.72,205.64,37.94862186]
["bitfinex","SOLUSD",1736272107570,0.91149967,205.77,205.64,37.94862186]
["bitfinex","SOLUSD",1736272107769,23.776884,205.76,205.62,37.94862186]
["bitfinex","SOLUSD",1736272107968,20.0,205.73,205.64,37.94862186]
["bitfinex","SOLUSD",1736272108401,20.0,205.73,205.62,37.94862186]
["bitfinex","SOLUSD",1736272108699,0.91152398,205.75,205.63,37.94862186]
["bitfinex","SOLUSD",1736272108993,0.91152398,205.75,205.66,38.07411186]
["bitfinex","SOLUSD",1736272109152,0.91141067,205.79,205.66,38.07411186]
["bitfinex","SOLUSD",1736272109361,0.91141067,205.79,205.69,38.07411186]
["bitfinex","SOLUSD",1736272109578,20.0,205.78,205.69,0.12549]
["bitfinex","SOLUSD",1736272109771,0.91132938,205.77,205.62,37.94862186]
["bitfinex","SOLUSD",1736272110066,0.91132938,205.77,205.65,0.12549]
["bitfinex","SOLUSD",1736272110765,0.91137148,205.79,205.7,0.12549]
["bitfinex","SOLUSD",1736272110966,1.5188,205.8,205.7,0.12549]
["bitfinex","SOLUSD",1736272111175,20.0,205.79,205.7,38.07411186]
["bitfinex","SOLUSD",1736272111357,20.0,205.79,205.7,4.15730467]
["bitfinex","SOLUSD",1736272111559,20.0,205.79,205.64,0.49949773]
["bitfinex","SOLUSD",1736272111560,1.5188,205.8,205.68,37.94862186]
["bitfinex","SOLUSD",1736272111762,1.5188,205.8,205.77,37.94862186]
["bitfinex","SOLUSD",1736272111961,1.5188,205.8,205.73,37.94862186]
["bitfinex","SOLUSD",1736272112162,1.5188,205.8,205.72,37.94862186]
["bitfinex","SOLUSD",1736272112397,1.5188,205.8,205.73,37.94862186]
["bitfinex","SOLUSD",1736272112581,1.5188,205.8,205.75,0.12549]
["bitfinex","SOLUSD",1736272112769,1.5188,205.8,205.78,0.12549]
["bitfinex","SOLUSD",1736272112971,1.5188,205.8,205.75,0.12549]
["bitfinex","SOLUSD",1736272113282,1.5188,205.8,205.74,37.94862186]
["bitfinex","SOLUSD",1736272113489,1.5188,205.8,205.76,0.12549]
["bitfinex","SOLUSD",1736272113806,1.6394,205.87,205.79,37.94862186]
["bitfinex","SOLUSD",1736272114100,1.6394,205.87,205.83,0.12549]
["bitfinex","SOLUSD",1736272114664,20.0,205.93,205.86,0.12549]
["bitfinex","SOLUSD",1736272115172,0.91053871,205.92,205.81,0.12549]
["bitfinex","SOLUSD",1736272115369,20.9106793,205.93,205.81,0.12549]
["bitfinex","SOLUSD",1736272115592,1.5648,205.94,205.83,38.07411186]
["bitfinex","SOLUSD",1736272115787,0.91059161,205.93,205.78,37.94862186]
["bitfinex","SOLUSD",1736272116001,20.91059161,205.93,205.78,312.0]
["bitfinex","SOLUSD",1736272116207,20.91059161,205.93,205.79,0.12549]
["bitfinex","SOLUSD",1736272116971,20.91059161,205.93,205.79,38.07411186]
["bitfinex","SOLUSD",1736272117293,20.91059161,205.93,205.79,0.12549]
["bitfinex","SOLUSD",1736272117510,20.91059161,205.93,205.79,38.07411186]
["bitfinex","SOLUSD",1736272117876,20.91059161,205.93,205.82,0.12549]
["bitfinex","SOLUSD",1736272118273,20.91059161,205.93,205.79,0.12549]
["bitfinex","SOLUSD",1736272118488,20.0,205.89,205.79,0.12549]
["bitfinex","SOLUSD",1736272118895,20.0,205.89,205.8,37.94862186]
["bitfinex","SOLUSD",1736272119113,0.91074637,205.93,205.81,0.12549]
["bitfinex","SOLUSD",1736272119415,20.91074637,205.93,205.77,37.94862186]
["bitfinex","SOLUSD",1736272119587,20.91074637,205.93,205.8,0.12549]
["bitfinex","SOLUSD",1736272119789,20.91074637,205.93,205.75,37.94862186]
["bitfinex","SOLUSD",1736272119990,20.91074637,205.93,205.79,37.94862186]
["bitfinex","SOLUSD",1736272120198,20.91074637,205.93,205.8,0.12549]
["bitfinex","SOLUSD",1736272120598,20.91074637,205.93,205.82,38.07411186]
["bitfinex","SOLUSD",1736272120786,2.47546886,205.94,205.82,38.07411186]
["bitfinex","SOLUSD",1736272120987,2.47546886,205.94,205.82,21.06242935]
["bitfinex","SOLUSD",1736272121182,20.0,205.93,205.83,37.94862186]
["bitfinex","SOLUSD",1736272121492,20.0,205.93,205.82,37.94862186]
["bitfinex","SOLUSD",1736272121818,20.0,205.93,205.81,37.94862186]
["bitfinex","SOLUSD",1736272122025,0.91060299,205.92,205.78,37.94862186]
["bitfinex","SOLUSD",1736272122220,0.91060299,205.92,205.76,173.74862186]
["bitfinex","SOLUSD",1736272122521,0.91060299,205.92,205.79,0.12549]
["bitfinex","SOLUSD",1736272122682,0.91060299,205.92,205.77,37.94862186]
["bitfinex","SOLUSD",1736272122882,1.5648,205.94,205.88,37.94862186]
["bitfinex","SOLUSD",1736272123087,1.5648,205.94,205.91,0.12549]
["bitfinex","SOLUSD",1736272123307,1.5648,205.94,205.92,37.94862186]
["bitfinex","SOLUSD",1736272123483,1.5811,206.01,205.92,0.12549]
["bitfinex","SOLUSD",1736272123688,1.5811,206.01,205.92,38.07411186]
["bitfinex","SOLUSD",1736272123990,1.5811,206.01,205.96,0.12549]
["bitfinex","SOLUSD",1736272124189,1.5811,206.01,205.91,37.94862186]
["bitfinex","SOLUSD",1736272124510,1.5811,206.01,205.93,37.94862186]
["bitfinex","SOLUSD",1736272124714,5.0,206.12,205.93,37.94862186]
["bitfinex","SOLUSD",1736272124715,26.96491378,206.14,206.0,75.89724372]
["bitfinex","SOLUSD",1736272124883,73.97418544,206.27,206.16,20.0]
["bitfinex","SOLUSD",1736272125085,103.56385962,206.39,206.11,6.69039]
["bitfinex","SOLUSD",1736272125086,14.00914509,206.36,206.26,113.84586558]
["bitfinex","SOLUSD",1736272125315,6.98756756,206.36,206.35,75.89724372]
["bitfinex","SOLUSD",1736272125618,6.88,206.64,206.39,44.30607732]
["bitfinex","SOLUSD",1736272125840,0.41299652,206.63,206.56,0.12549]
["bitfinex","SOLUSD",1736272126048,0.3208181,206.72,206.48,0.12549]
["bitfinex","SOLUSD",1736272126219,0.3208181,206.72,206.51,0.12549]
["bitfinex","SOLUSD",1736272126220,7.46,206.62,206.51,0.12549]
["bitfinex","SOLUSD",1736272126661,43.74,206.61,206.51,0.12549]
["bitfinex","SOLUSD",1736272126962,43.74,206.61,206.41,25.67790774]
["bitfinex","SOLUSD",1736272126963,20.17083549,206.61,206.52,9.85313064]
["bitfinex","SOLUSD",1736272127136,220.3,206.59,206.52,9.85313064]
["bitfinex","SOLUSD",1736272127462,20.0,206.55,206.52,9.85313064]
["bitfinex","SOLUSD",1736272127632,20.0,206.47,206.39,24.18058732]
["bitfinex","SOLUSD",1736272127824,20.0,206.47,206.41,24.95176467]
["bitfinex","SOLUSD",1736272128025,26.8521,206.58,206.43,24.44751873]
["bitfinex","SOLUSD",1736272128229,220.3,206.56,206.43,24.44751873]
["bitfinex","SOLUSD",1736272128429,166.42007735,206.55,206.43,24.44751873]
["bitfinex","SOLUSD",1736272128630,99.06709668,206.56,206.43,24.44751873]
["bitfinex","SOLUSD",1736272128858,26.8521,206.58,206.43,24.44751873]
["bitfinex","SOLUSD",1736272129019,26.8521,206.58,206.42,13.15228576]
["bitfinex","SOLUSD",1736272129020,26.8521,206.58,206.45,24.25395921]
["bitfinex","SOLUSD",1736272129214,7.6198,206.6,206.47,24.98384233]
["bitfinex","SOLUSD",1736272129422,7.6198,206.6,206.49,24.34374382]
["bitfinex","SOLUSD",1736272129726,7.44,206.59,206.51,24.73180296]
["bitfinex","SOLUSD",1736272130035,20.0,206.56,206.43,29.08820431]
["bitfinex","SOLUSD",1736272130244,1.614,206.6,206.52,36.16878584]
["bitfinex","SOLUSD",1736272130626,7.44,206.59,206.52,36.16878584]
["bitfinex","SOLUSD",1736272130823,1.614,206.6,206.52,36.16878584]
["bitfinex","SOLUSD",1736272130824,20.0,206.55,206.52,36.16878584]
["bitfinex","SOLUSD",1736272131048,1.614,206.6,206.52,36.16878584]
["bitfinex","SOLUSD",1736272131222,7.44,206.62,206.53,5.12549]
["bitfinex","SOLUSD",1736272131422,19.12372127,206.64,206.53,5.12549]
["bitfinex","SOLUSD",1736272131662,7.44,206.63,206.55,0.12549]
["bitfinex","SOLUSD",1736272131823,20.0,206.6,206.52,36.16878584]
["bitfinex","SOLUSD",1736272132024,7.44,206.63,206.52,36.16878584]
["bitfinex","SOLUSD",1736272132270,7.44,206.63,206.53,0.12549]
["bitfinex","SOLUSD",1736272132629,20.0,206.6,206.53,13.15228576]
["bitfinex","SOLUSD",1736272132865,20.0,206.6,206.58,73.32332664]
["bitfinex","SOLUSD",1736272133052,7.44,206.59,206.54,13.15228576]
["bitfinex","SOLUSD",1736272133356,23.776884,206.63,206.59,32.13572376]
["bitfinex","SOLUSD",1736272133559,23.776884,206.61,206.53,24.63671247]
["bitfinex","SOLUSD",1736272133868,23.776884,206.61,206.55,0.79040871]
["bitfinex","SOLUSD",1736272134032,23.776884,206.61,206.54,58.5751752]
["bitfinex","SOLUSD",1736272134532,17.41381238,206.64,206.54,58.5751752]
["bitfinex","SOLUSD",1736272134732,7.44,206.63,206.54,58.5751752]
["bitfinex","SOLUSD",1736272134932,23.776884,206.62,206.54,58.5751752]
["bitfinex","SOLUSD",1736272135140,20.0,206.6,206.55,0.7904079]
["bitfinex","SOLUSD",1736272135362,4.75513476,206.71,206.64,39.43354806]
["bitfinex","SOLUSD",1736272135549,7.44,206.7,206.65,26.33745987]
["bitfinex","SOLUSD",1736272135865,108.85412608,206.72,206.65,26.33745987]
["bitfinex","SOLUSD",1736272136033,7.44,206.71,206.64,39.43354806]
["bitfinex","SOLUSD",1736272136232,99.06709668,206.75,206.64,39.43354806]
["bitfinex","SOLUSD",1736272136467,99.06709668,206.74,206.64,39.43354806]
["bitfinex","SOLUSD",1736272136787,99.06709668,206.76,206.64,39.43354806]
["bitfinex","SOLUSD",1736272137002,99.06709668,206.8,206.64,39.43354806]
["bitfinex","SOLUSD",1736272137290,99.06709668,206.79,206.59,58.65327955]
["bitfinex","SOLUSD",1736272137490,20.0,206.76,206.59,58.65327955]
["bitfinex","SOLUSD",1736272137668,99.06709668,206.79,206.59,58.65327955]
["bitfinex","SOLUSD",1736272138168,20.0,206.76,206.59,58.65327955]
["bitfinex","SOLUSD",1736272138483,99.06709668,206.77,206.62,24.21773557]
["bitfinex","SOLUSD",1736272138855,20.0,206.74,206.62,62.16635743]
["bitfinex","SOLUSD",1736272139185,20.0,206.74,206.62,24.21773557]
["bitfinex","SOLUSD",1736272139356,20.0,206.76,206.58,24.75712828]
["bitfinex","SOLUSD",1736272139558,20.0,206.68,206.58,24.75712828]
["bitfinex","SOLUSD",1736272139967,20.0,206.68,206.55,24.26903109]
["bitfinex","SOLUSD",1736272140367,20.0,206.68,206.54,63.5751752]
["bitfinex","SOLUSD",1736272140368,99.06709668,206.84,206.61,24.69839017]
["bitfinex","SOLUSD",1736272140687,13.9789,206.88,206.54,58.5751752]
["bitfinex","SOLUSD",1736272140688,20.0,206.7,206.55,24.26903109]
["bitfinex","SOLUSD",1736272140862,20.0,206.71,206.55,24.26903109]
["bitfinex","SOLUSD",1736272141361,20.0,206.71,206.57,24.80802102]
["bitfinex","SOLUSD",1736272141797,3.19412666,206.7,206.57,24.80802102]
["bitfinex","SOLUSD",1736272142198,3.19412666,206.69,206.55,5.0]
["bitfinex","SOLUSD",1736272142489,3.19412666,206.69,206.57,23.902374]
["bitfinex","SOLUSD",1736272142801,20.0,206.73,206.57,23.902374]
["bitfinex","SOLUSD",1736272142986,20.0,206.73,206.56,23.902374]
["bitfinex","SOLUSD",1736272143496,20.0,206.73,206.47,1.5696]
["bitfinex","SOLUSD",1736272143497,5.0,206.75,206.57,0.24800928]
["bitfinex","SOLUSD",1736272143658,5.0,206.76,206.57,0.24800928]
["bitfinex","SOLUSD",1736272143982,5.0,206.77,206.59,37.94862186]
["bitfinex","SOLUSD",1736272144160,7.16,206.78,206.62,0.24800928]
["bitfinex","SOLUSD",1736272144359,5.0,206.77,206.63,30.0]
["bitfinex","SOLUSD",1736272144777,23.776884,206.76,206.63,30.0]
["bitfinex","SOLUSD",1736272145164,23.776884,206.74,206.63,30.0]
["bitfinex","SOLUSD",1736272145459,20.0,206.67,206.57,0.24800928]
["bitfinex","SOLUSD",1736272145677,20.0,206.67,206.55,0.24800928]
["bitfinex","SOLUSD",1736272146180,5.0,206.77,206.58,0.24800928]
["bitfinex","SOLUSD",1736272146372,20.0,206.76,206.58,0.24800928]
["bitfinex","SOLUSD",1736272146558,20.0,206.72,206.59,0.12549]
["bitfinex","SOLUSD",1736272146760,5.0,206.81,206.61,0.12549]
["bitfinex","SOLUSD",1736272146974,23.776884,206.8,206.63,0.12549]
["bitfinex","SOLUSD",1736272147183,5.0,206.81,206.63,0.12549]
["bitfinex","SOLUSD",1736272147573,5.0,206.79,206.62,0.24800928]
["bitfinex","SOLUSD",1736272147757,5.0,206.77,206.59,0.24800928]
["bitfinex","SOLUSD",1736272147959,23.776884,206.76,206.58,0.24800928]
["bitfinex","SOLUSD",1736272148283,23.776884,206.72,206.61,0.12549]
["bitfinex","SOLUSD",1736272148669,23.776884,206.78,206.61,0.12549]
["bitfinex","SOLUSD",1736272148873,5.0,206.81,206.63,0.24800928]
["bitfinex","SOLUSD",1736272149190,23.776884,206.78,206.6,0.24800928]
["bitfinex","SOLUSD",1736272149358,23.776884,206.7,206.55,0.24800928]
["bitfinex","SOLUSD",1736272149558,20.0,206.63,206.5,0.24800928]
["bitfinex","SOLUSD",1736272149779,23.902374,206.62,206.5,0.24800928]
["bitfinex","SOLUSD",1736272149979,0.12549,206.63,206.47,1.5696]
["bitfinex","SOLUSD",1736272150275,0.12549,206.59,206.48,0.12549]
["bitfinex","SOLUSD",1736272150481,0.12549,206.59,206.52,0.12549]
["bitfinex","SOLUSD",1736272150683,14.6,206.78,206.51,0.24800928]
["bitfinex","SOLUSD",1736272150684,23.902374,206.64,206.51,0.24800928]
["bitfinex","SOLUSD",1736272150856,23.902374,206.64,206.48,0.24800928]
["bitfinex","SOLUSD",1736272151060,23.902374,206.64,206.45,37.94862186]
["bitfinex","SOLUSD",1736272151264,23.902374,206.64,206.46,37.94862186]
["bitfinex","SOLUSD",1736272151462,23.902374,206.64,206.44,43.6]
["bitfinex","SOLUSD",1736272151463,23.902374,206.64,206.47,37.94862186]
["bitfinex","SOLUSD",1736272151798,0.12549,206.64,206.48,0.12549]
["bitfinex","SOLUSD",1736272151983,23.902374,206.61,206.44,43.6]
["bitfinex","SOLUSD",1736272152301,0.12549,206.51,206.37,37.94862186]
["bitfinex","SOLUSD",1736272152467,0.12549,206.51,206.35,44.82862186]
["bitfinex","SOLUSD",1736272152795,0.12549,206.51,206.39,37.94862186]
["bitfinex","SOLUSD",1736272152980,0.12549,206.51,206.37,37.94862186]
["bitfinex","SOLUSD",1736272153295,0.12549,206.51,206.35,44.82862186]
["bitfinex","SOLUSD",1736272153493,0.12549,206.51,206.36,23.902374]
["bitfinex","SOLUSD",1736272153684,0.12549,206.51,206.36,61.85099586]
["bitfinex","SOLUSD",1736272153992,0.12549,206.51,206.36,37.94862186]
["bitfinex","SOLUSD",1736272154175,0.12549,206.51,206.39,0.12549]
["bitfinex","SOLUSD",1736272154582,0.12549,206.51,206.37,23.776884]
["bitfinex","SOLUSD",1736272154798,0.12549,206.51,206.39,0.12549]
["bitfinex","SOLUSD",1736272154993,0.12549,206.49,206.39,0.12549]
["bitfinex","SOLUSD",1736272155494,20.0,206.52,206.41,0.12549]
["bitfinex","SOLUSD",1736272155699,5.0,206.64,206.41,38.07411186]
["bitfinex","SOLUSD",1736272155904,5.0,206.63,206.42,23.902374]
["bitfinex","SOLUSD",1736272156199,10.0,206.72,206.48,38.07411186]
["bitfinex","SOLUSD",1736272156501,28.902374,206.69,206.5,0.12549]
["bitfinex","SOLUSD",1736272156681,28.902374,206.68,206.5,0.12549]
["bitfinex","SOLUSD",1736272156886,5.12549,206.68,206.47,0.12549]
["bitfinex","SOLUSD",1736272157465,0.12549,206.67,206.47,0.12549]
["bitfinex","SOLUSD",1736272157690,0.12549,206.67,206.46,23.902374]
["bitfinex","SOLUSD",1736272158211,0.12549,206.61,206.41,37.94862186]
["bitfinex","SOLUSD",1736272158485,0.12549,206.53,206.38,6.6]
["bitfinex","SOLUSD",1736272159036,0.12549,206.53,206.34,6.3724]
["bitfinex","SOLUSD",1736272159037,0.12549,206.49,206.34,6.3724]
["bitfinex","SOLUSD",1736272159439,0.12549,206.49,206.35,37.94862186]
["bitfinex","SOLUSD",1736272159751,0.12549,206.49,206.34,44.32102186]
["bitfinex","SOLUSD",1736272160099,0.12549,206.49,206.37,23.902374]
["bitfinex","SOLUSD",1736272160332,20.0,206.46,206.34,6.3724]
["bitfinex","SOLUSD",1736272160540,0.12549,206.45,206.34,6.3724]
["bitfinex","SOLUSD",1736272160749,23.902374,206.45,206.34,6.3724]
["bitfinex","SOLUSD",1736272161041,0.12549,206.41,206.27,1.6455]
["bitfinex","SOLUSD",1736272161698,0.12549,206.37,206.28,0.12549]
["bitfinex","SOLUSD",1736272161920,0.12549,206.37,206.27,1.6455]
["bitfinex","SOLUSD",1736272162119,0.12549,206.37,206.28,0.12549]
["bitfinex","SOLUSD",1736272162767,134.7,206.42,206.28,0.12549]
["bitfinex","SOLUSD",1736272162768,134.7,206.42,206.28,23.902374]
["bitfinex","SOLUSD",1736272162907,20.0,206.47,206.28,0.12549]
["bitfinex","SOLUSD",1736272163237,0.12549,206.44,206.27,1.61842263]
["bitfinex","SOLUSD",1736272163451,23.902374,206.44,206.27,1.61842263]
["bitfinex","SOLUSD",1736272163615,0.12549,206.4,206.28,23.776884]
["bitfinex","SOLUSD",1736272164345,0.12549,206.4,206.29,37.94862186]
["bitfinex","SOLUSD",1736272164521,5.0,206.55,206.32,37.94862186]
["bitfinex","SOLUSD",1736272164839,10.0,206.58,206.34,37.94862186]
["bitfinex","SOLUSD",1736272165000,20.0,206.51,206.33,23.902374]
["bitfinex","SOLUSD",1736272165197,0.12549,206.5,206.33,23.902374]
["bitfinex","SOLUSD",1736272165905,0.12549,206.51,206.32,37.94862186]
["bitfinex","SOLUSD",1736272166137,0.12549,206.51,206.33,23.902374]
["bitfinex","SOLUSD",1736272166449,5.0,206.59,206.37,0.12549]
["bitfinex","SOLUSD",1736272166663,99.06709668,206.61,206.37,0.12549]
["bitfinex","SOLUSD",1736272166833,104.06709668,206.61,206.37,23.902374]
["bitfinex","SOLUSD",1736272167161,43.902374,206.56,206.37,23.902374]
["bitfinex","SOLUSD",1736272167345,119.19258668,206.56,206.37,23.902374]
["bitfinex","SOLUSD",1736272167551,99.19258668,206.56,206.39,0.12549]
["bitfinex","SOLUSD",1736272167853,99.19258668,206.56,206.38,23.776884]
["bitfinex","SOLUSD",1736272167854,0.12549,206.47,206.34,37.94862186]
["bitfinex","SOLUSD",1736272168061,0.12549,206.47,206.35,23.902374]
["bitfinex","SOLUSD",1736272168238,0.12549,206.47,206.35,0.12549]
["bitfinex","SOLUSD",1736272168765,0.12549,206.47,206.34,61.85099586]
["bitfinex","SOLUSD",1736272168923,0.12549,206.47,206.35,37.94862186]
["bitfinex","SOLUSD",1736272169119,0.12549,206.47,206.35,23.902374]
["bitfinex","SOLUSD",1736272169346,119.06709668,206.57,206.36,23.776884]
["bitfinex","SOLUSD",1736272169655,23.902374,206.52,206.37,0.12549]
["bitfinex","SOLUSD",1736272169859,0.12549,206.48,206.37,0.12549]
["bitfinex","SOLUSD",1736272170161,0.12549,206.48,206.35,0.12549]
["bitfinex","SOLUSD",1736272170456,0.12549,206.48,206.32,37.94862186]
["bitfinex","SOLUSD",1736272170457,0.12549,206.48,206.33,23.902374]
["bitfinex","SOLUSD",1736272170626,0.12549,206.48,206.33,61.85099586]
["bitfinex","SOLUSD",1736272170828,0.12549,206.48,206.37,0.12549]
["bitfinex","SOLUSD",1736272171031,20.0,206.57,206.39,0.12549]
["bitfinex","SOLUSD",1736272171633,20.0,206.57,206.39,23.902374]
["bitfinex","SOLUSD",1736272171831,0.12549,206.52,206.38,23.902374]
["bitfinex","SOLUSD",1736272172149,0.12549,206.55,206.31,37.94862186]
["bitfinex","SOLUSD",1736272172343,23.776884,206.54,206.31,37.94862186]
["bitfinex","SOLUSD",1736272172547,0.12549,206.46,206.31,37.94862186]
["bitfinex","SOLUSD",1736272172854,0.12549,206.46,206.35,37.94862186]
["bitfinex","SOLUSD",1736272173148,6.5896,206.63,206.38,61.85099586]
["bitfinex","SOLUSD",1736272173354,5.0,206.62,206.4,0.12549]
["bitfinex","SOLUSD",1736272173652,0.12549,206.52,206.4,0.12549]
["bitfinex","SOLUSD",1736272173859,0.12549,206.52,206.39,0.12549]
["bitfinex","SOLUSD",1736272174032,0.12549,206.48,206.39,0.12549]
["bitfinex","SOLUSD",1736272174233,0.12549,206.48,206.34,37.94862186]
["bitfinex","SOLUSD",1736272174434,0.12549,206.48,206.37,38.07411186]
["bitfinex","SOLUSD",1736272174757,20.0,206.57,206.39,0.12549]
["bitfinex","SOLUSD",1736272174925,23.902374,206.56,206.39,0.12549]
["bitfinex","SOLUSD",1736272175131,0.12549,206.52,206.39,0.12549]
["bitfinex","SOLUSD",1736272175450,0.12549,206.52,206.37,61.85099586]
["bitfinex","SOLUSD",1736272175651,1.5896,206.63,206.41,23.902374]
["bitfinex","SOLUSD",1736272175852,1.5896,206.63,206.43,0.12549]
["bitfinex","SOLUSD",1736272176060,0.12549,206.56,206.43,0.12549]
["bitfinex","SOLUSD",1736272176457,0.12549,206.56,206.41,61.85099586]
["bitfinex","SOLUSD",1736272176844,3.31074272,206.59,206.47,0.12549]
["bitfinex","SOLUSD",1736272177064,3.31074272,206.59,206.49,0.12549]
["bitfinex","SOLUSD",1736272177535,0.12549,206.58,206.47,0.12549]
["bitfinex","SOLUSD",1736272177738,20.12549,206.58,206.47,0.12549]
["bitfinex","SOLUSD",1736272178382,20.12549,206.58,206.47,23.902374]
["bitfinex","SOLUSD",1736272178533,3.31074272,206.57,206.47,23.902374]
["bitfinex","SOLUSD",1736272179151,0.12549,206.56,206.47,23.902374]
["bitfinex","SOLUSD",1736272179665,0.12549,206.58,206.49,0.12549]
["bitfinex","SOLUSD",1736272179882,0.12549,206.58,206.49,23.902374]
["bitfinex","SOLUSD",1736272180050,3.31074272,206.59,206.57,23.902374]
["bitfinex","SOLUSD",1736272180356,3.31074272,206.59,206.57,0.12549]
["bitfinex","SOLUSD",1736272180544,20.0,206.64,206.48,37.94862186]
["bitfinex","SOLUSD",1736272180877,0.12549,206.63,206.47,6.08]
["bitfinex","SOLUSD",1736272181030,0.12549,206.63,206.5,37.94862186]
["bitfinex","SOLUSD",1736272181230,0.12549,206.63,206.51,23.902374]
["bitfinex","SOLUSD",1736272181429,0.12549,206.63,206.51,0.12549]
["bitfinex","SOLUSD",1736272181639,20.0,206.67,206.51,0.12549]
["bitfinex","SOLUSD",1736272181963,57.97231945,206.7,206.54,23.902374]
["bitfinex","SOLUSD",1736272182150,0.12549,206.69,206.54,0.12549]
["bitfinex","SOLUSD",1736272182348,0.12549,206.66,206.53,0.12549]
["bitfinex","SOLUSD",1736272182963,0.12549,206.66,206.5,23.902374]
["bitfinex","SOLUSD",1736272183452,0.12549,206.66,206.52,0.12549]
["bitfinex","SOLUSD",1736272183637,0.12549,206.66,206.54,23.902374]
["bitfinex","SOLUSD",1736272184165,20.0,206.67,206.53,23.902374]
["bitfinex","SOLUSD",1736272184556,20.0,206.67,206.53,0.12549]
["bitfinex","SOLUSD",1736272185070,20.0,206.67,206.5,23.902374]
["bitfinex","SOLUSD",1736272186573,20.0,206.67,206.5,61.85099586]
["bitfinex","SOLUSD",1736272187073,20.0,206.67,206.52,23.902374]
["bitfinex","SOLUSD",1736272187254,20.0,206.67,206.52,0.12549]
["bitfinex","SOLUSD",1736272187456,20.0,206.67,206.51,0.12549]
["bitfinex","SOLUSD",1736272188465,20.0,206.67,206.53,23.902374]
["bitfinex","SOLUSD",1736272188671,20.0,206.67,206.53,61.85099586]
["bitfinex","SOLUSD",1736272188837,20.0,206.67,206.53,23.902374]
["bitfinex","SOLUSD",1736272190368,57.97231945,206.7,206.57,23.902374]
["bitfinex","SOLUSD",1736272190785,57.97231945,206.7,206.57,0.12549]
["bitfinex","SOLUSD",1736272190948,20.0,206.71,206.57,0.12549]
["bitfinex","SOLUSD",1736272191856,23.776884,206.73,206.57,0.12549]
["bitfinex","SOLUSD",1736272192055,20.0,206.7,206.54,5.56]
["bitfinex","SOLUSD",1736272192262,20.0,206.66,206.54,5.56]
["bitfinex","SOLUSD",1736272192574,10.8463,206.74,206.54,5.56]
["bitfinex","SOLUSD",1736272192783,10.8463,206.74,206.55,23.776884]
["bitfinex","SOLUSD",1736272193076,23.776884,206.73,206.55,23.776884]
["bitfinex","SOLUSD",1736272193662,20.0,206.7,206.56,0.12549]
["bitfinex","SOLUSD",1736272200484,20.0,206.71,206.56,0.12549]
["bitfinex","SOLUSD",1736272200781,20.0,206.71,206.56,23.28049717]
["bitfinex","SOLUSD",1736272200984,20.0,206.71,206.58,0.12549]
["bitfinex","SOLUSD",1736272201163,10.8463,206.74,206.58,0.12549]
["bitfinex","SOLUSD",1736272201487,20.0,206.71,206.58,0.12549]
["bitfinex","SOLUSD",1736272201987,43.776884,206.77,206.58,0.12549]
["bitfinex","SOLUSD",1736272202884,23.776884,206.77,206.58,0.12549]
["bitfinex","SOLUSD",1736272203261,20.0,206.75,206.58,0.12549]
["bitfinex","SOLUSD",1736272204087,23.776884,206.74,206.58,0.12549]
["bitfinex","SOLUSD",1736272204387,20.0,206.71,206.56,2.9073]
["bitfinex","SOLUSD",1736272204593,20.0,206.67,206.56,2.9073]
["bitfinex","SOLUSD",1736272204793,20.0,206.63,206.5,2.7156]
["bitfinex","SOLUSD",1736272204969,20.0,206.63,206.48,11.1222]
["bitfinex","SOLUSD",1736272205294,20.0,206.59,206.42,2.834]
["bitfinex","SOLUSD",1736272205458,20.0,206.55,206.42,2.834]
["bitfinex","SOLUSD",1736272206580,10.7777,206.66,206.45,23.15500717]
["bitfinex","SOLUSD",1736272206760,10.7777,206.66,206.46,23.15500717]
["bitfinex","SOLUSD",1736272206964,20.0,206.63,206.47,23.902374]
["bitfinex","SOLUSD",1736272207485,20.0,206.63,206.47,0.12549]
["bitfinex","SOLUSD",1736272208075,20.0,206.63,206.47,23.28049717]
["bitfinex","SOLUSD",1736272208584,20.0,206.63,206.47,0.12549]
["bitfinex","SOLUSD",1736272208796,2.6837,206.71,206.5,0.12549]
["bitfinex","SOLUSD",1736272209090,2.6837,206.71,206.5,23.902374]
["bitfinex","SOLUSD",1736272209476,20.0,206.67,206.5,23.902374]
["bitfinex","SOLUSD",1736272209683,20.0,206.67,206.49,0.12549]
["bitfinex","SOLUSD",1736272210188,20.0,206.63,206.45,23.15500717]
["bitfinex","SOLUSD",1736272210384,20.0,206.63,206.49,0.12549]
["bitfinex","SOLUSD",1736272211071,20.0,206.65,206.49,0.12549]
["bitfinex","SOLUSD",1736272211288,11.1,206.72,206.52,0.12549]
["bitfinex","SOLUSD",1736272211477,11.1,206.72,206.54,23.902374]
["bitfinex","SOLUSD",1736272211677,20.0,206.68,206.54,0.12549]
["bitfinex","SOLUSD",1736272213370,30.12604734,206.75,206.54,23.902374]
["bitfinex","SOLUSD",1736272213570,30.12604734,206.75,206.56,23.902374]
["bitfinex","SOLUSD",1736272214402,20.0,206.72,206.56,23.902374]
["bitfinex","SOLUSD",1736272214568,3.3218368,206.77,206.56,23.902374]
["bitfinex","SOLUSD",1736272215320,20.0,206.73,206.56,23.902374]
["bitfinex","SOLUSD",1736272215680,23.776884,206.72,206.56,23.902374]
["bitfinex","SOLUSD",1736272216181,20.0,206.7,206.56,23.902374]
["bitfinex","SOLUSD",1736272216492,20.0,206.66,206.56,0.12549]
["bitfinex","SOLUSD",1736272216867,20.0,206.66,206.55,2.6782]
["bitfinex","SOLUSD",1736272218086,20.0,206.62,206.53,10.7765]
["bitfinex","SOLUSD",1736272218386,35.07209232,206.67,206.48,2.7836]
["bitfinex","SOLUSD",1736272218698,20.0,206.66,206.48,2.7836]
["bitfinex","SOLUSD",1736272218882,20.0,206.61,206.49,23.776884]
["bitfinex","SOLUSD",1736272219197,20.0,206.61,206.5,0.12549]
["bitfinex","SOLUSD",1736272219885,20.0,206.63,206.5,0.12549]
["bitfinex","SOLUSD",1736272221102,15.07209232,206.66,206.5,0.12549]
["bitfinex","SOLUSD",1736272221469,20.0,206.63,206.5,0.12549]
["bitfinex","SOLUSD",1736272221710,15.07209232,206.66,206.52,0.12549]
["bitfinex","SOLUSD",1736272222004,45.19813966,206.68,206.52,0.12549]
["bitfinex","SOLUSD",1736272222174,20.0,206.65,206.51,0.12549]
["bitfinex","SOLUSD",1736272222693,7.5691954,206.65,206.51,23.28049717]
["bitfinex","SOLUSD",1736272222989,7.5691954,206.65,206.51,0.12549]
["bitfinex","SOLUSD",1736272223195,20.0,206.63,206.51,0.12549]
["bitfinex","SOLUSD",1736272223882,20.0,206.64,206.51,0.12549]
["bitfinex","SOLUSD",1736272224601,20.0,206.64,206.53,23.902374]
["bitfinex","SOLUSD",1736272225094,7.5691954,206.65,206.54,23.15500717]
["bitfinex","SOLUSD",1736272225314,7.5691954,206.66,206.59,23.902374]
["bitfinex","SOLUSD",1736272225487,7.5691954,206.66,206.61,23.902374]
["bitfinex","SOLUSD",1736272226196,7.5691954,206.69,206.61,47.05738117]
["bitfinex","SOLUSD",1736272226694,7.5691954,206.69,206.61,23.902374]
["bitfinex","SOLUSD",1736272226874,7.5691954,206.71,206.63,23.902374]
["bitfinex","SOLUSD",1736272227605,20.0,206.71,206.63,23.902374]
["bitfinex","SOLUSD",1736272228405,20.0,206.72,206.63,23.902374]
["bitfinex","SOLUSD",1736272228582,20.0,206.72,206.61,23.902374]
["bitfinex","SOLUSD",1736272229318,20.0,206.71,206.61,23.902374]
["bitfinex","SOLUSD",1736272230100,20.0,206.71,206.6,2.8295]
["bitfinex","SOLUSD",1736272230420,20.0,206.71,206.61,23.902374]
["bitfinex","SOLUSD",1736272230580,22.64128772,206.72,206.6,2.8295]
["bitfinex","SOLUSD",1736272230783,20.0,206.67,206.6,2.8295]
["bitfinex","SOLUSD",1736272231194,20.0,206.65,206.61,0.12549]
["bitfinex","SOLUSD",1736272232009,20.0,206.66,206.61,0.12549]
["bitfinex","SOLUSD",1736272233305,20.0,206.66,206.61,23.902374]
["bitfinex","SOLUSD",1736272233488,7.5691954,206.69,206.61,23.902374]
["bitfinex","SOLUSD",1736272234218,7.5691954,206.71,206.61,23.902374]
["bitfinex","SOLUSD",1736272235009,20.0,206.7,206.61,23.902374]
["bitfinex","SOLUSD",1736272235196,7.5691954,206.73,206.61,23.902374]
["bitfinex","SOLUSD",1736272235528,20.0,206.7,206.61,23.902374]
["bitfinex","SOLUSD",1736272235819,20.0,206.69,206.61,23.902374]
["bitfinex","SOLUSD",1736272237517,20.0,206.7,206.61,23.902374]
["bitfinex","SOLUSD",1736272238122,20.0,206.69,206.61,23.902374]
["bitfinex","SOLUSD",1736272240527,20.0,206.7,206.61,23.902374]
["bitfinex","SOLUSD",1736272240698,20.0,206.7,206.61,47.05738117]
["bitfinex","SOLUSD",1736272241116,20.0,206.7,206.62,23.15500717]
["bitfinex","SOLUSD",1736272241314,7.5691954,206.73,206.65,23.902374]
["bitfinex","SOLUSD",1736272241602,7.5691954,206.73,206.64,0.12549]
["bitfinex","SOLUSD",1736272242126,7.5691954,206.73,206.6,2.8295]
["bitfinex","SOLUSD",1736272242127,20.0,206.73,206.6,2.8295]
["bitfinex","SOLUSD",1736272242709,20.0,206.73,206.61,23.902374]
["bitfinex","SOLUSD",1736272243031,20.0,206.69,206.6,2.8295]
["bitfinex","SOLUSD",1736272243426,20.0,206.69,206.58,11.4197]
["bitfinex","SOLUSD",1736272243614,20.0,206.65,206.58,11.4197]
["bitfinex","SOLUSD",1736272244034,20.0,206.64,206.58,11.4197]
["bitfinex","SOLUSD",1736272244329,20.0,206.64,206.59,0.12549]
["bitfinex","SOLUSD",1736272244533,20.0,206.64,206.58,11.4197]
["bitfinex","SOLUSD",1736272244846,0.12549,206.63,206.58,11.4197]
["bitfinex","SOLUSD",1736272245011,0.12549,206.63,206.59,0.12549]
["bitfinex","SOLUSD",1736272245358,20.12549,206.63,206.59,0.12549]
["bitfinex","SOLUSD",1736272246016,20.12549,206.63,206.58,11.4197]
["bitfinex","SOLUSD",1736272247308,20.12549,206.63,206.53,2.6678]
["bitfinex","SOLUSD",1736272248422,20.12549,206.63,206.54,23.902374]
["bitfinex","SOLUSD",1736272250042,7.5691954,206.66,206.54,47.78332602]
["bitfinex","SOLUSD",1736272250211,7.5691954,206.66,206.54,23.902374]
["bitfinex","SOLUSD",1736272250937,0.12549,206.62,206.54,23.902374]
["bitfinex","SOLUSD",1736272251116,0.12549,206.62,206.54,24.62826513]
["bitfinex","SOLUSD",1736272251312,0.12549,206.62,206.54,23.902374]
["bitfinex","SOLUSD",1736272251510,0.12549,206.64,206.54,23.902374]
["bitfinex","SOLUSD",1736272252030,0.12549,206.64,206.54,23.776884]
["bitfinex","SOLUSD",1736272252827,20.12549,206.64,206.54,23.776884]
["bitfinex","SOLUSD",1736272253334,20.12549,206.64,206.53,2.6678]
["bitfinex","SOLUSD",1736272253532,20.12549,206.64,206.54,14.47809098]
["bitfinex","SOLUSD",1736272253746,7.5691954,206.67,206.56,23.902374]
["bitfinex","SOLUSD",1736272253923,0.12549,206.66,206.56,38.38046498]
["bitfinex","SOLUSD",1736272254314,0.12549,206.66,206.58,23.902374]
["bitfinex","SOLUSD",1736272254520,0.12549,206.66,206.58,38.38046498]
["bitfinex","SOLUSD",1736272254712,7.5691954,206.68,206.6,23.902374]
["bitfinex","SOLUSD",1736272254919,7.5691954,206.68,206.62,23.902374]
["bitfinex","SOLUSD",1736272255425,20.0,206.67,206.63,10.8784]
["bitfinex","SOLUSD",1736272255621,0.12549,206.66,206.63,10.8784]
["bitfinex","SOLUSD",1736272256326,0.12549,206.68,206.63,10.8784]
["bitfinex","SOLUSD",1736272256955,0.12549,206.69,206.64,23.776884]
["bitfinex","SOLUSD",1736272257246,0.12549,206.69,206.66,0.12549]
["bitfinex","SOLUSD",1736272257457,0.12549,206.72,206.66,0.12549]
["bitfinex","SOLUSD",1736272258131,0.12549,206.72,206.66,23.902374]
["bitfinex","SOLUSD",1736272258328,7.5691954,206.75,206.66,23.902374]
["bitfinex","SOLUSD",1736272259334,7.5691954,206.76,206.68,46.91605498]
["bitfinex","SOLUSD",1736272259537,7.5691954,206.76,206.7,23.776884]
["bitfinex","SOLUSD",1736272259840,0.12549,206.75,206.68,23.776884]
["bitfinex","SOLUSD",1736272260246,0.12549,206.75,206.67,23.776884]
["bitfinex","SOLUSD",1736272260921,0.12549,206.74,206.67,23.776884]
["bitfinex","SOLUSD",1736272261225,0.12549,206.74,206.66,0.12549]
["bitfinex","SOLUSD",1736272261641,20.12549,206.76,206.66,23.902374]
["bitfinex","SOLUSD",1736272262341,27.6946854,206.76,206.66,23.902374]
["bitfinex","SOLUSD",1736272262866,21.03965451,206.87,206.76,20.0]
["bitfinex","SOLUSD",1736272263060,6.37485451,206.87,206.86,23.13917098]
["bitfinex","SOLUSD",1736272263229,6.70505034,206.88,206.87,23.776884]
["bitfinex","SOLUSD",1736272263923,0.12549,206.91,206.83,24.79628746]
["bitfinex","SOLUSD",1736272264133,33.13640695,206.92,206.79,24.27770034]
["bitfinex","SOLUSD",1736272264339,4.32,206.95,206.85,24.56460145]
["bitfinex","SOLUSD",1736272264643,4.32,206.95,206.84,0.32311555]
["bitfinex","SOLUSD",1736272264644,4.32,206.95,206.87,24.11677967]
["bitfinex","SOLUSD",1736272264835,0.12549,206.94,206.86,79.86478911]
["bitfinex","SOLUSD",1736272265236,4.32,206.93,206.87,9.98309863]
["bitfinex","SOLUSD",1736272265453,11.0687,207.0,206.87,9.98309863]
["bitfinex","SOLUSD",1736272265454,24.6,207.12,206.87,9.98309863]
["bitfinex","SOLUSD",1736272265762,53.00549,207.11,207.03,7.53722581]
["bitfinex","SOLUSD",1736272265935,5.0,207.1,206.99,15.07445162]
["bitfinex","SOLUSD",1736272266135,5.0,207.1,206.96,30.14890325]
["bitfinex","SOLUSD",1736272266136,23.776884,207.09,206.96,30.14890325]
["bitfinex","SOLUSD",1736272266336,28.776884,207.09,206.97,9.96152889]
["bitfinex","SOLUSD",1736272266851,28.776884,207.09,206.88,45.22335488]
["bitfinex","SOLUSD",1736272266852,5.0,207.05,206.88,45.22335488]
["bitfinex","SOLUSD",1736272267053,5.0,207.07,206.86,56.5708923]
["bitfinex","SOLUSD",1736272267361,0.12549,207.02,206.86,56.5708923]
["bitfinex","SOLUSD",1736272267853,0.12549,206.91,206.87,13.27474528]
["bitfinex","SOLUSD",1736272268060,0.12549,206.89,206.87,13.27474528]
["bitfinex","SOLUSD",1736272268365,4.32,206.88,206.81,45.22335488]
["bitfinex","SOLUSD",1736272268557,4.32,206.87,206.82,0.12549]
["bitfinex","SOLUSD",1736272268753,0.12549,206.86,206.82,13.39411653]
["bitfinex","SOLUSD",1736272269548,0.12549,206.86,206.84,0.12549]
["bitfinex","SOLUSD",1736272269752,23.902374,206.96,206.84,0.12549]
["bitfinex","SOLUSD",1736272269958,4.32,206.95,206.83,2.60425433]
["bitfinex","SOLUSD",1736272270185,0.12549,206.94,206.85,2.60425433]
["bitfinex","SOLUSD",1736272270635,0.12549,206.92,206.87,0.12549]
["bitfinex","SOLUSD",1736272271056,0.12549,206.92,206.86,15.87288086]
["bitfinex","SOLUSD",1736272271554,0.12549,206.92,206.86,13.26862653]
["bitfinex","SOLUSD",1736272271766,20.0,206.89,206.86,13.26862653]
["bitfinex","SOLUSD",1736272271940,0.12549,206.88,206.71,26.06497098]
["bitfinex","SOLUSD",1736272272137,0.12549,206.84,206.82,0.6254455]
["bitfinex","SOLUSD",1736272272363,0.12549,206.82,206.72,17.4402804]
["bitfinex","SOLUSD",1736272272636,0.12549,206.82,206.73,23.76488877]
["bitfinex","SOLUSD",1736272272835,0.12549,206.82,206.73,24.49016411]
["bitfinex","SOLUSD",1736272273048,0.12549,206.82,206.74,0.12549]
["bitfinex","SOLUSD",1736272273252,0.12549,206.82,206.76,23.776884]
["bitfinex","SOLUSD",1736272273664,0.12549,206.82,206.77,0.12549]
["bitfinex","SOLUSD",1736272274163,0.12549,206.82,206.79,0.12549]
["bitfinex","SOLUSD",1736272275184,0.12549,206.82,206.81,0.12549]
["bitfinex","SOLUSD",1736272275669,0.12549,206.82,206.8,2.60127843]
["bitfinex","SOLUSD",1736272275873,0.12549,206.82,206.81,2.60127843]
["bitfinex","SOLUSD",1736272276257,0.12549,206.82,206.77,4.15911561]
["bitfinex","SOLUSD",1736272276568,0.12549,206.78,206.73,4.15911561]
["bitfinex","SOLUSD",1736272277056,0.12549,206.78,206.69,0.12549]
["bitfinex","SOLUSD",1736272277257,0.12549,206.78,206.68,4.15911561]
["bitfinex","SOLUSD",1736272277473,0.12549,206.76,206.68,4.15911561]
["bitfinex","SOLUSD",1736272277779,0.12549,206.76,206.69,0.12549]
["bitfinex","SOLUSD",1736272278074,4.32,206.78,206.71,46.91605498]
["bitfinex","SOLUSD",1736272278277,20.0,206.83,206.71,46.91605498]
["bitfinex","SOLUSD",1736272278278,0.12549,206.79,206.72,23.26466098]
["bitfinex","SOLUSD",1736272278453,0.12549,206.79,206.72,0.12549]
["bitfinex","SOLUSD",1736272278651,0.12549,206.79,206.72,23.26466098]
["bitfinex","SOLUSD",1736272278968,0.12549,206.8,206.72,0.12549]
["bitfinex","SOLUSD",1736272279969,0.12549,206.8,206.71,23.902374]
["bitfinex","SOLUSD",1736272280153,0.12549,206.8,206.68,23.13917098]
["bitfinex","SOLUSD",1736272280359,0.12549,206.8,206.7,0.12549]
["bitfinex","SOLUSD",1736272280673,0.12549,206.8,206.7,23.26466098]
["bitfinex","SOLUSD",1736272281076,0.12549,206.8,206.7,0.12549]
["bitfinex","SOLUSD",1736272281372,0.12549,206.8,206.71,23.86460938]
["bitfinex","SOLUSD",1736272281576,0.12549,206.8,206.73,0.12549]
["bitfinex","SOLUSD",1736272281961,0.12549,206.8,206.72,23.13917098]
["bitfinex","SOLUSD",1736272281962,0.12549,206.8,206.74,23.13917098]
["bitfinex","SOLUSD",1736272282156,20.0,206.83,206.69,23.86445317]
["bitfinex","SOLUSD",1736272282359,20.0,206.83,206.67,10.6823]
["bitfinex","SOLUSD",1736272282360,4.18,206.79,206.68,23.13917098]
["bitfinex","SOLUSD",1736272282579,0.12549,206.78,206.67,10.6823]
["bitfinex","SOLUSD",1736272282981,0.12549,206.78,206.65,0.7254446]
["bitfinex","SOLUSD",1736272283186,0.12549,206.78,206.66,23.13917098]
["bitfinex","SOLUSD",1736272283859,0.12549,206.78,206.68,0.12549]
["bitfinex","SOLUSD",1736272284168,0.12549,206.78,206.69,23.26466098]
["bitfinex","SOLUSD",1736272284377,0.12549,206.76,206.68,23.13917098]
["bitfinex","SOLUSD",1736272284559,0.12549,206.76,206.61,147.46]
["bitfinex","SOLUSD",1736272284560,0.12549,206.76,206.62,0.72554121]
["bitfinex","SOLUSD",1736272284874,0.12549,206.76,206.61,11.16]
["bitfinex","SOLUSD",1736272285067,23.902374,206.76,206.59,23.13917098]
["bitfinex","SOLUSD",1736272285258,0.12549,206.72,206.59,23.13917098]
["bitfinex","SOLUSD",1736272285462,0.12549,206.72,206.6,23.13917098]
["bitfinex","SOLUSD",1736272285666,0.12549,206.72,206.61,0.12549]
["bitfinex","SOLUSD",1736272285860,0.12549,206.72,206.61,23.26466098]
["bitfinex","SOLUSD",1736272286060,2.8338,206.75,206.63,23.13917098]
["bitfinex","SOLUSD",1736272286280,2.8338,206.75,206.66,23.13917098]
["bitfinex","SOLUSD",1736272286578,2.8338,206.82,206.68,23.13917098]
["bitfinex","SOLUSD",1736272286757,2.8338,206.82,206.69,23.13917098]
["bitfinex","SOLUSD",1736272286959,0.12549,206.8,206.69,23.13917098]
["bitfinex","SOLUSD",1736272287181,0.12549,206.8,206.68,23.13917098]
["bitfinex","SOLUSD",1736272287764,0.12549,206.8,206.71,0.12549]
["bitfinex","SOLUSD",1736272288170,0.12549,206.78,206.71,0.12549]
["bitfinex","SOLUSD",1736272288680,0.12549,206.78,206.72,0.12549]
["bitfinex","SOLUSD",1736272289280,0.12549,206.78,206.7,0.12549]
["bitfinex","SOLUSD",1736272289580,0.12549,206.78,206.7,23.26466098]
["bitfinex","SOLUSD",1736272289764,11.6091,206.86,206.73,23.26466098]
["bitfinex","SOLUSD",1736272289968,11.6091,206.86,206.71,0.72539486]
["bitfinex","SOLUSD",1736272289969,4.18,206.85,206.75,0.12549]
["bitfinex","SOLUSD",1736272290275,0.12549,206.82,206.75,0.12549]
["bitfinex","SOLUSD",1736272290654,0.12549,206.82,206.74,0.12549]
["bitfinex","SOLUSD",1736272291382,0.12549,206.82,206.73,19.61380298]
["bitfinex","SOLUSD",1736272291591,11.6091,206.86,206.76,23.26466098]
["bitfinex","SOLUSD",1736272291763,15.7891,206.86,206.73,23.13917098]
["bitfinex","SOLUSD",1736272292080,15.7891,206.86,206.69,10.8429]
["bitfinex","SOLUSD",1736272292081,0.12549,206.82,206.69,33.98207098]
["bitfinex","SOLUSD",1736272292459,0.12549,206.82,206.68,23.13917098]
["bitfinex","SOLUSD",1736272292660,0.12549,206.82,206.7,2.60350637]
["bitfinex","SOLUSD",1736272293292,20.0,206.79,206.65,23.86466309]
["bitfinex","SOLUSD",1736272293607,20.0,206.75,206.63,23.86475465]
["bitfinex","SOLUSD",1736272293897,4.18,206.75,206.63,23.13917098]
["bitfinex","SOLUSD",1736272294197,4.18,206.75,206.64,6.77304197]
["bitfinex","SOLUSD",1736272294687,4.18,206.75,206.65,2.73044569]
["bitfinex","SOLUSD",1736272295182,4.18,206.75,206.65,2.60495569]
["bitfinex","SOLUSD",1736272295365,20.0,206.71,206.66,2.60495569]
["bitfinex","SOLUSD",1736272295884,20.0,206.71,206.65,0.12549]
["bitfinex","SOLUSD",1736272296381,20.0,206.71,206.64,0.12549]
["bitfinex","SOLUSD",1736272296779,20.0,206.71,206.66,0.12549]
["bitfinex","SOLUSD",1736272297080,13.1865,206.74,206.66,0.12549]
["bitfinex","SOLUSD",1736272297266,13.1865,206.74,206.64,23.902374]
["bitfinex","SOLUSD",1736272297785,13.1865,206.74,206.65,23.13917098]
["bitfinex","SOLUSD",1736272297961,4.18,206.76,206.67,0.12549]
["bitfinex","SOLUSD",1736272298363,4.18,206.76,206.69,0.12549]
["bitfinex","SOLUSD",1736272298559,20.0,206.77,206.69,0.12549]
["bitfinex","SOLUSD",1736272298871,23.94,206.77,206.65,0.12549]
["bitfinex","SOLUSD",1736272299380,23.94,206.77,206.63,46.91605498]
["bitfinex","SOLUSD",1736272299578,23.94,206.77,206.66,2.61114359]
["bitfinex","SOLUSD",1736272299964,23.94,206.77,206.68,0.12549]
["bitfinex","SOLUSD",1736272300259,20.0,206.73,206.67,2.61114359]
["bitfinex","SOLUSD",1736272300586,20.0,206.73,206.64,4.17822206]
["bitfinex","SOLUSD",1736272301083,20.0,206.73,206.65,0.12549]
["bitfinex","SOLUSD",1736272301385,20.0,206.73,206.65,2.73678128]
["bitfinex","SOLUSD",1736272301771,20.0,206.73,206.6,27.31739304]
["bitfinex","SOLUSD",1736272301772,20.0,206.73,206.62,0.12549]
["bitfinex","SOLUSD",1736272301967,23.776884,206.72,206.62,0.12549]
["bitfinex","SOLUSD",1736272302175,23.776884,206.76,206.62,0.12549]
["bitfinex","SOLUSD",1736272302367,23.776884,206.76,206.63,2.61148036]
["bitfinex","SOLUSD",1736272302685,23.776884,206.76,206.64,0.12549]
["bitfinex","SOLUSD",1736272302855,3.94,206.77,206.64,0.12549]
["bitfinex","SOLUSD",1736272303283,23.776884,206.76,206.61,0.12549]
["bitfinex","SOLUSD",1736272303866,23.776884,206.76,206.59,47.04154498]
["bitfinex","SOLUSD",1736272304066,23.776884,206.76,206.61,0.12549]
["bitfinex","SOLUSD",1736272304278,20.0,206.73,206.63,0.12549]
["bitfinex","SOLUSD",1736272304579,20.0,206.69,206.62,6.7889844]
["bitfinex","SOLUSD",1736272305289,20.0,206.69,206.63,0.12549]
["bitfinex","SOLUSD",1736272305669,20.0,206.69,206.59,0.12549]
["bitfinex","SOLUSD",1736272306074,3.94,206.77,206.61,0.12549]
["bitfinex","SOLUSD",1736272306281,23.776884,206.76,206.61,0.12549]
["bitfinex","SOLUSD",1736272306486,20.0,206.73,206.61,0.12549]
["bitfinex","SOLUSD",1736272307068,20.0,206.73,206.61,0.85125911]
["bitfinex","SOLUSD",1736272307394,20.0,206.73,206.6,0.12549]
["bitfinex","SOLUSD",1736272307688,20.0,206.73,206.63,0.12549]
["bitfinex","SOLUSD",1736272308074,20.0,206.73,206.6,0.12549]
["bitfinex","SOLUSD",1736272308590,3.94,206.74,206.56,23.13917098]
["bitfinex","SOLUSD",1736272308792,20.0,206.7,206.57,0.72584015]
["bitfinex","SOLUSD",1736272309085,20.0,206.7,206.57,23.8650815]
["bitfinex","SOLUSD",1736272309297,3.94,206.74,206.58,25.87489965]
["bitfinex","SOLUSD",1736272309475,3.94,206.73,206.6,23.26466098]
["bitfinex","SOLUSD",1736272309675,3.94,206.73,206.62,0.12549]
["bitfinex","SOLUSD",1736272309874,23.776884,206.79,206.62,0.12549]
["bitfinex","SOLUSD",1736272310082,3.94,206.72,206.62,0.12549]
["bitfinex","SOLUSD",1736272310275,3.94,206.71,206.6,0.12549]
["bitfinex","SOLUSD",1736272311294,3.94,206.71,206.62,0.12549]
["bitfinex","SOLUSD",1736272312183,3.94,206.71,206.6,0.12549]
["bitfinex","SOLUSD",1736272313609,3.94,206.71,206.62,0.12549]
["bitfinex","SOLUSD",1736272314108,20.0,206.73,206.62,0.12549]
["bitfinex","SOLUSD",1736272314274,3.94,206.72,206.62,0.12549]
["bitfinex","SOLUSD",1736272314477,13.1637,206.8,206.64,0.12549]
["bitfinex","SOLUSD",1736272314478,3.94,206.74,206.64,0.12549]
["bitfinex","SOLUSD",1736272314676,13.1637,206.8,206.68,0.12549]
["bitfinex","SOLUSD",1736272314875,3.94,206.8,206.7,0.12549]
["bitfinex","SOLUSD",1736272315095,3.94,206.82,206.7,47.04154498]
["bitfinex","SOLUSD",1736272315275,3.94,206.82,206.72,0.12549]
["bitfinex","SOLUSD",1736272315896,3.72,206.85,206.74,0.12549]
["bitfinex","SOLUSD",1736272316112,3.72,206.85,206.74,23.26466098]
["bitfinex","SOLUSD",1736272316277,20.0,206.84,206.74,0.12549]
["bitfinex","SOLUSD",1736272316477,20.0,206.84,206.67,23.86442061]
["bitfinex","SOLUSD",1736272316782,20.0,206.84,206.68,47.04154498]
["bitfinex","SOLUSD",1736272317086,20.0,206.84,206.7,23.902374]
["bitfinex","SOLUSD",1736272317409,20.0,206.8,206.7,0.12549]
["bitfinex","SOLUSD",1736272317912,43.776884,206.84,206.72,0.12549]
["bitfinex","SOLUSD",1736272318201,20.0,206.84,206.72,0.12549]
["bitfinex","SOLUSD",1736272318920,20.0,206.84,206.72,47.04154498]
["bitfinex","SOLUSD",1736272319204,20.0,206.84,206.74,0.12549]
["bitfinex","SOLUSD",1736272319584,20.0,206.84,206.71,0.12549]
["bitfinex","SOLUSD",1736272320175,20.0,206.84,206.72,2.74460836]
["bitfinex","SOLUSD",1736272320804,20.0,206.8,206.73,2.61911836]
["bitfinex","SOLUSD",1736272321103,3.72,206.85,206.73,2.61911836]
["bitfinex","SOLUSD",1736272321401,3.72,206.85,206.74,0.12549]
["bitfinex","SOLUSD",1736272321711,20.0,206.84,206.74,0.12549]
["bitfinex","SOLUSD",1736272321882,23.72,206.84,206.74,0.12549]
["bitfinex","SOLUSD",1736272322084,23.72,206.84,206.7,0.72532978]
["bitfinex","SOLUSD",1736272322085,23.72,206.84,206.73,0.12549]
["bitfinex","SOLUSD",1736272322299,20.0,206.83,206.73,0.12549]
["bitfinex","SOLUSD",1736272322696,3.72,206.84,206.73,0.72533857]
["bitfinex","SOLUSD",1736272322897,3.72,206.84,206.75,0.12549]
["bitfinex","SOLUSD",1736272323405,3.72,206.84,206.74,2.61998619]
["bitfinex","SOLUSD",1736272323793,3.72,206.84,206.75,0.12549]
["bitfinex","SOLUSD",1736272324010,13.85196223,206.93,206.75,0.12549]
["bitfinex","SOLUSD",1736272324011,3.72,206.86,206.75,0.12549]
["bitfinex","SOLUSD",1736272324204,3.72,206.86,206.74,0.12549]
["bitfinex","SOLUSD",1736272324783,20.0,206.9,206.73,0.12549]
["bitfinex","SOLUSD",1736272325095,20.0,206.86,206.76,0.12549]
["bitfinex","SOLUSD",1736272325705,20.0,206.86,206.72,23.902374]
["bitfinex","SOLUSD",1736272325906,20.0,206.86,206.72,47.04154498]
["bitfinex","SOLUSD",1736272326108,20.0,206.86,206.74,0.12549]
["bitfinex","SOLUSD",1736272326707,20.0,206.86,206.7,23.86453114]
["bitfinex","SOLUSD",1736272326894,20.0,206.86,206.71,23.26466098]
["bitfinex","SOLUSD",1736272327291,20.0,206.86,206.71,0.12549]
["bitfinex","SOLUSD",1736272327501,20.0,206.86,206.73,0.12549]
["bitfinex","SOLUSD",1736272327701,43.776884,206.85,206.73,0.12549]
["bitfinex","SOLUSD",1736272328110,43.776884,206.85,206.7,0.12549]
["bitfinex","SOLUSD",1736272328312,43.776884,206.85,206.7,23.26466098]
["bitfinex","SOLUSD",1736272328513,43.776884,206.85,206.7,0.12549]
["bitfinex","SOLUSD",1736272328814,43.776884,206.85,206.72,0.12549]
["bitfinex","SOLUSD",1736272329514,20.0,206.89,206.74,0.12549]
["bitfinex","SOLUSD",1736272329714,3.72,206.85,206.74,0.12549]
["bitfinex","SOLUSD",1736272329917,23.72,206.85,206.74,0.12549]
["bitfinex","SOLUSD",1736272330120,23.72,206.85,206.66,42.67320123]
["bitfinex","SOLUSD",1736272330319,20.0,206.83,206.66,19.53403025]
["bitfinex","SOLUSD",1736272330616,43.776884,206.78,206.69,2.61980883]
["bitfinex","SOLUSD",1736272330989,43.776884,206.78,206.65,33.35545853]
["bitfinex","SOLUSD",1736272331195,43.776884,206.78,206.66,0.12549]
["bitfinex","SOLUSD",1736272331495,43.776884,206.78,206.65,3.0687]
["bitfinex","SOLUSD",1736272331700,43.776884,206.78,206.66,0.12549]
["bitfinex","SOLUSD",1736272332000,43.776884,206.78,206.66,2.74572922]
["bitfinex","SOLUSD",1736272332610,43.776884,206.78,206.66,0.12549]
["bitfinex","SOLUSD",1736272332921,43.776884,206.78,206.65,3.0687]
["bitfinex","SOLUSD",1736272333100,43.776884,206.78,206.63,4.19290699]
["bitfinex","SOLUSD",1736272333301,43.776884,206.78,206.64,0.12549]
["bitfinex","SOLUSD",1736272333727,43.776884,206.78,206.61,12.5809]
["bitfinex","SOLUSD",1736272334210,43.776884,206.78,206.62,2.74556237]
["bitfinex","SOLUSD",1736272335112,43.776884,206.78,206.63,2.62007237]
["bitfinex","SOLUSD",1736272335822,43.776884,206.78,206.62,0.12549]
["bitfinex","SOLUSD",1736272336013,20.0,206.73,206.61,12.5809]
["bitfinex","SOLUSD",1736272336321,20.0,206.69,206.61,12.5809]
["bitfinex","SOLUSD",1736272336711,3.72,206.72,206.61,12.5809]
["bitfinex","SOLUSD",1736272337934,3.72,206.72,206.59,3.341]
["bitfinex","SOLUSD",1736272338127,3.72,206.72,206.56,12.4901]
["bitfinex","SOLUSD",1736272338323,20.0,206.65,206.56,12.4901]
["bitfinex","SOLUSD",1736272338515,15.7975,206.69,206.52,3.2376]
["bitfinex","SOLUSD",1736272339039,20.0,206.62,206.52,3.2376]
["bitfinex","SOLUSD",1736272339328,3.72,206.61,206.53,0.12549]
["bitfinex","SOLUSD",1736272339533,3.72,206.6,206.53,2.74449114]
["bitfinex","SOLUSD",1736272339697,3.72,206.6,206.53,2.61900114]
["bitfinex","SOLUSD",1736272340102,3.72,206.6,206.54,2.74449114]
["bitfinex","SOLUSD",1736272340297,3.72,206.65,206.56,0.12549]
["bitfinex","SOLUSD",1736272340900,3.72,206.65,206.54,2.61900114]
["bitfinex","SOLUSD",1736272340901,3.72,206.65,206.55,0.12549]
["bitfinex","SOLUSD",1736272341408,3.72,206.65,206.56,2.61737353]
["bitfinex","SOLUSD",1736272341825,20.0,206.67,206.57,0.12549]
["bitfinex","SOLUSD",1736272342034,3.72,206.66,206.57,0.12549]
["bitfinex","SOLUSD",1736272342530,3.72,206.66,206.56,23.99053555]
["bitfinex","SOLUSD",1736272342970,20.0,206.72,206.56,23.99053555]
["bitfinex","SOLUSD",1736272343143,220.3,206.88,206.61,0.12549]
["bitfinex","SOLUSD",1736272343144,3.72,206.71,206.61,0.12549]
["bitfinex","SOLUSD",1736272343430,3.72,206.7,206.6,0.12549]
["bitfinex","SOLUSD",1736272343624,3.72,206.71,206.6,0.85118378]
["bitfinex","SOLUSD",1736272343807,12.8948,206.8,206.62,0.12549]
["bitfinex","SOLUSD",1736272343998,3.72,206.79,206.62,0.12549]
["bitfinex","SOLUSD",1736272344426,3.72,206.79,206.61,23.776884]
["bitfinex","SOLUSD",1736272344427,20.0,206.76,206.59,23.13917098]
["bitfinex","SOLUSD",1736272344725,20.0,206.71,206.57,36.87091595]
["bitfinex","SOLUSD",1736272344940,20.0,206.71,206.57,43.29275853]
["bitfinex","SOLUSD",1736272345121,20.0,206.67,206.57,43.29275853]
["bitfinex","SOLUSD",1736272345309,3.72,206.66,206.58,2.61499368]
["bitfinex","SOLUSD",1736272345801,3.72,206.66,206.57,5.77999]
["bitfinex","SOLUSD",1736272346299,3.72,206.66,206.58,0.12549]
["bitfinex","SOLUSD",1736272348143,3.52,206.68,206.58,0.12549]
["bitfinex","SOLUSD",1736272349551,3.52,206.68,206.6,0.12549]
["bitfinex","SOLUSD",1736272350148,43.776884,206.76,206.62,0.12549]
["bitfinex","SOLUSD",1736272350353,3.52,206.75,206.62,23.99034308]
["bitfinex","SOLUSD",1736272350559,12.8948,206.8,206.62,23.99034308]
["bitfinex","SOLUSD",1736272350757,3.52,206.74,206.62,23.99034308]
["bitfinex","SOLUSD",1736272351052,3.52,206.75,206.64,0.12549]
["bitfinex","SOLUSD",1736272351638,3.52,206.75,206.61,3.2015]
["bitfinex","SOLUSD",1736272351838,3.52,206.75,206.62,0.12549]
["bitfinex","SOLUSD",1736272353146,20.0,206.71,206.62,0.12549]
["bitfinex","SOLUSD",1736272353334,0.12549,206.7,206.61,3.2015]
["bitfinex","SOLUSD",1736272354025,3.52,206.75,206.61,3.2015]
["bitfinex","SOLUSD",1736272354227,0.12549,206.7,206.61,3.2015]
["bitfinex","SOLUSD",1736272356362,0.12549,206.66,206.57,5.77999]
["bitfinex","SOLUSD",1736272356533,0.12549,206.64,206.57,5.77999]
["bitfinex","SOLUSD",1736272357239,0.12549,206.64,206.58,0.12549]
["bitfinex","SOLUSD",1736272357551,3.52,206.66,206.58,0.12549]
["bitfinex","SOLUSD",1736272357758,0.12549,206.65,206.58,0.12549]
["bitfinex","SOLUSD",1736272359567,0.12549,206.65,206.57,5.77999]
["bitfinex","SOLUSD",1736272360273,0.12549,206.65,206.58,0.12549]
["bitfinex","SOLUSD",1736272362137,0.12549,206.65,206.57,5.77999]
["bitfinex","SOLUSD",1736272371058,0.12549,206.61,206.57,5.77999]
["bitfinex","SOLUSD",1736272371373,0.12549,206.61,206.56,0.12549]
["bitfinex","SOLUSD",1736272372075,0.12549,206.65,206.56,0.12549]
["bitfinex","SOLUSD",1736272375052,0.12549,206.65,206.55,3.2066]
["bitfinex","SOLUSD",1736272375786,0.12549,206.63,206.55,3.2066]
["bitfinex","SOLUSD",1736272376078,0.12549,206.63,206.56,2.62741284]
["bitfinex","SOLUSD",1736272376478,3.32,206.65,206.56,2.62741284]
["bitfinex","SOLUSD",1736272376691,3.32,206.66,206.58,0.12549]
["bitfinex","SOLUSD",1736272376973,0.12549,206.65,206.6,0.12549]
["bitfinex","SOLUSD",1736272377158,0.12549,206.65,206.62,0.12549]
["bitfinex","SOLUSD",1736272377365,0.12549,206.72,206.62,0.12549]
["bitfinex","SOLUSD",1736272377562,0.12549,206.72,206.62,14.60701061]
["bitfinex","SOLUSD",1736272377758,3.32,206.74,206.64,17.92991061]
["bitfinex","SOLUSD",1736272377956,3.32,206.74,206.66,0.12549]
["bitfinex","SOLUSD",1736272378181,0.12549,206.73,206.66,0.12549]
["bitfinex","SOLUSD",1736272378694,0.12549,206.73,206.65,0.12549]
["bitfinex","SOLUSD",1736272378976,0.12549,206.73,206.64,3.3229]
["bitfinex","SOLUSD",1736272379187,0.12549,206.73,206.66,2.62683916]
["bitfinex","SOLUSD",1736272379479,0.12549,206.73,206.67,0.12549]
["bitfinex","SOLUSD",1736272379955,0.12549,206.73,206.64,4.0485022]
["bitfinex","SOLUSD",1736272380356,0.12549,206.73,206.64,3.3229]
["bitfinex","SOLUSD",1736272381263,1.84360252,206.83,206.64,3.3229]
["bitfinex","SOLUSD",1736272381264,0.12549,206.75,206.64,3.3229]
["bitfinex","SOLUSD",1736272382056,0.12549,206.75,206.65,2.62592189]
["bitfinex","SOLUSD",1736272382355,0.12549,206.71,206.65,2.62592189]
["bitfinex","SOLUSD",1736272382774,0.12549,206.71,206.64,3.3229]
["bitfinex","SOLUSD",1736272383870,3.3,206.75,206.64,3.3229]
["bitfinex","SOLUSD",1736272384181,3.3,206.76,206.64,3.3229]
["bitfinex","SOLUSD",1736272384388,5.0,206.82,206.64,3.3229]
["bitfinex","SOLUSD",1736272384389,0.12549,206.71,206.64,3.3229]
["bitfinex","SOLUSD",1736272386862,0.12549,206.71,206.64,10.91660391]
["bitfinex","SOLUSD",1736272387887,0.12549,206.71,206.67,0.12549]
["bitfinex","SOLUSD",1736272388498,0.12549,206.71,206.66,7.59370391]
["bitfinex","SOLUSD",1736272389175,3.3,206.78,206.66,8.31929327]
["bitfinex","SOLUSD",1736272389489,0.12549,206.77,206.67,7.59370391]
["bitfinex","SOLUSD",1736272392387,0.12549,206.78,206.67,7.59370391]
["bitfinex","SOLUSD",1736272393288,0.12549,206.74,206.67,7.59370391]
["bitfinex","SOLUSD",1736272393494,0.12549,206.74,206.66,7.59370391]
["bitfinex","SOLUSD",1736272394866,0.12549,206.74,206.66,0.12549]
["bitfinex","SOLUSD",1736272395062,0.12549,206.74,206.65,7.59370391]
["bitfinex","SOLUSD",1736272395263,20.0,206.71,206.65,7.59370391]
["bitfinex","SOLUSD",1736272395570,0.12549,206.7,206.65,7.59370391]
["bitfinex","SOLUSD",1736272395763,3.42549,206.7,206.65,7.59370391]
["bitfinex","SOLUSD",1736272396081,3.42549,206.7,206.62,0.12549]
["bitfinex","SOLUSD",1736272396680,3.42549,206.7,206.61,12.2944]
["bitfinex","SOLUSD",1736272396892,0.12549,206.65,206.59,10.76990391]
["bitfinex","SOLUSD",1736272397264,0.12549,206.65,206.59,3.1762]
["bitfinex","SOLUSD",1736272397569,0.12549,206.61,206.58,7.59370391]
["bitfinex","SOLUSD",1736272397996,0.12549,206.61,206.57,7.59370391]
["bitfinex","SOLUSD",1736272398190,0.12549,206.59,206.57,7.59370391]
["bitfinex","SOLUSD",1736272398494,0.12549,206.59,206.54,15.12662445]
["bitfinex","SOLUSD",1736272398791,0.12549,206.59,206.54,7.59116659]
["bitfinex","SOLUSD",1736272399369,0.12549,206.59,206.51,12.4043]
["bitfinex","SOLUSD",1736272400886,0.12549,206.58,206.46,12.206]
["bitfinex","SOLUSD",1736272401285,0.12549,206.58,206.47,0.12549]
["bitfinex","SOLUSD",1736272403594,0.12549,206.58,206.43,3.4161]
["bitfinex","SOLUSD",1736272403998,0.12549,206.58,206.44,0.12549]
["bitfinex","SOLUSD",1736272404595,43.776884,206.59,206.44,0.12549]
["bitfinex","SOLUSD",1736272404793,21.33895686,206.63,206.44,23.902374]
["bitfinex","SOLUSD",1736272405301,20.0,206.56,206.44,0.12549]
["bitfinex","SOLUSD",1736272405994,23.776884,206.59,206.44,0.12549]
["bitfinex","SOLUSD",1736272405995,20.0,206.59,206.44,0.12549]
["bitfinex","SOLUSD",1736272406200,20.0,206.54,206.44,0.12549]
["bitfinex","SOLUSD",1736272406385,3.14,206.53,206.44,0.12549]
["bitfinex","SOLUSD",1736272407876,3.14,206.53,206.44,23.902374]
["bitfinex","SOLUSD",1736272408084,3.14,206.53,206.44,38.39987847]
["bitfinex","SOLUSD",1736272408286,3.14,206.53,206.44,23.902374]
["bitfinex","SOLUSD",1736272408581,3.14,206.53,206.46,0.12549]
["bitfinex","SOLUSD",1736272409288,20.0,206.6,206.45,0.12549]
["bitfinex","SOLUSD",1736272409490,3.14,206.59,206.45,0.12549]
["bitfinex","SOLUSD",1736272409988,20.0,206.6,206.45,0.12549]
["bitfinex","SOLUSD",1736272410184,12.9676,206.63,206.49,0.12549]
["bitfinex","SOLUSD",1736272410387,12.5027,206.68,206.53,0.12549]
["bitfinex","SOLUSD",1736272410706,20.0,206.65,206.53,14.62299447]
["bitfinex","SOLUSD",1736272410892,20.0,206.65,206.52,18.45779594]
["bitfinex","SOLUSD",1736272411079,12.5027,206.68,206.53,0.12549]
["bitfinex","SOLUSD",1736272411282,3.14,206.67,206.53,0.12549]
["bitfinex","SOLUSD",1736272411590,3.14,206.67,206.52,18.45779594]
["bitfinex","SOLUSD",1736272411591,3.14,206.67,206.57,0.12549]
["bitfinex","SOLUSD",1736272412278,3.14,206.67,206.58,38.39987847]
["bitfinex","SOLUSD",1736272412503,3.14,206.73,206.6,0.12549]
["bitfinex","SOLUSD",1736272414379,20.0,206.69,206.59,0.12549]
["bitfinex","SOLUSD",1736272414691,20.0,206.69,206.53,0.72576984]
["bitfinex","SOLUSD",1736272414900,20.0,206.69,206.54,23.902374]
["bitfinex","SOLUSD",1736272415097,20.0,206.69,206.56,0.12549]
["bitfinex","SOLUSD",1736272415495,20.0,206.69,206.54,0.12549]
["bitfinex","SOLUSD",1736272415693,20.0,206.69,206.56,0.12549]
["bitfinex","SOLUSD",1736272416295,20.0,206.69,206.54,0.85143386]
["bitfinex","SOLUSD",1736272416496,20.0,206.69,206.54,24.01693836]
["bitfinex","SOLUSD",1736272416999,20.0,206.69,206.54,0.85143386]
["bitfinex","SOLUSD",1736272417807,20.0,206.69,206.54,24.01693836]
["bitfinex","SOLUSD",1736272418408,20.0,206.69,206.54,0.85137649]
["bitfinex","SOLUSD",1736272419409,20.0,206.69,206.56,0.12549]
["bitfinex","SOLUSD",1736272419705,20.0,206.69,206.56,0.85132174]
["bitfinex","SOLUSD",1736272419892,20.0,206.69,206.56,0.12549]
["bitfinex","SOLUSD",1736272420211,20.0,206.69,206.54,0.12549]
["bitfinex","SOLUSD",1736272420386,20.0,206.69,206.56,0.12549]
["bitfinex","SOLUSD",1736272421894,20.0,206.65,206.52,3.2343]
["bitfinex","SOLUSD",1736272422102,20.0,206.61,206.52,3.2343]
["bitfinex","SOLUSD",1736272423382,26.916884,206.64,206.53,0.12549]
["bitfinex","SOLUSD",1736272423383,3.14,206.64,206.53,0.12549]
["bitfinex","SOLUSD",1736272423727,20.0,206.61,206.52,3.2343]
["bitfinex","SOLUSD",1736272423890,46.916884,206.64,206.52,3.2343]
["bitfinex","SOLUSD",1736272424085,20.0,206.6,206.53,0.12549]
["bitfinex","SOLUSD",1736272424388,20.0,206.6,206.52,3.2343]
["bitfinex","SOLUSD",1736272424588,20.0,206.6,206.47,3.2913]
["bitfinex","SOLUSD",1736272425088,20.0,206.6,206.51,0.12549]
["bitfinex","SOLUSD",1736272425414,20.0,206.6,206.47,3.2913]
["bitfinex","SOLUSD",1736272425606,20.0,206.56,206.47,3.2913]
["bitfinex","SOLUSD",1736272426399,3.14,206.55,206.47,3.2913]
["bitfinex","SOLUSD",1736272427431,3.14,206.55,206.48,0.12549]
["bitfinex","SOLUSD",1736272429433,20.0,206.56,206.48,0.12549]
["bitfinex","SOLUSD",1736272429731,3.14,206.58,206.48,0.12549]
["bitfinex","SOLUSD",1736272430541,23.14,206.58,206.48,0.12549]
["bitfinex","SOLUSD",1736272430731,19.383868,206.61,206.49,0.72617574]
["bitfinex","SOLUSD",1736272430732,3.14,206.6,206.49,0.72617574]
["bitfinex","SOLUSD",1736272431025,3.14,206.6,206.5,0.12549]
["bitfinex","SOLUSD",1736272431330,3.14,206.6,206.48,23.776884]
["bitfinex","SOLUSD",1736272431706,23.14,206.6,206.49,0.12549]
["bitfinex","SOLUSD",1736272432208,20.0,206.6,206.51,0.12549]
["bitfinex","SOLUSD",1736272432420,5.0,206.73,206.51,0.12549]
["bitfinex","SOLUSD",1736272432421,3.14,206.63,206.51,0.12549]
["bitfinex","SOLUSD",1736272432902,3.14,206.63,206.5,0.12549]
["bitfinex","SOLUSD",1736272434624,3.14,206.63,206.5,23.2909945]
["bitfinex","SOLUSD",1736272434835,3.14,206.63,206.52,0.12549]
["bitfinex","SOLUSD",1736272435209,20.0,206.64,206.54,0.12549]
["bitfinex","SOLUSD",1736272435210,23.14,206.64,206.54,0.12549]
["bitfinex","SOLUSD",1736272435411,23.14,206.64,206.53,13.8049196]
["bitfinex","SOLUSD",1736272435412,23.14,206.64,206.56,0.12549]
["bitfinex","SOLUSD",1736272435714,3.14,206.64,206.56,0.12549]
["bitfinex","SOLUSD",1736272435910,23.14,206.64,206.56,0.12549]
["bitfinex","SOLUSD",1736272436406,3.14,206.67,206.56,0.12549]
["bitfinex","SOLUSD",1736272438145,23.14,206.67,206.56,0.12549]
["bitfinex","SOLUSD",1736272438448,20.0,206.66,206.56,0.12549]
["bitfinex","SOLUSD",1736272441229,3.14,206.65,206.56,0.12549]
["bitfinex","SOLUSD",1736272441545,3.14,206.65,206.55,3.3199]
["bitfinex","SOLUSD",1736272441921,3.14,206.65,206.56,0.12549]
["bitfinex","SOLUSD",1736272445748,19.376361,206.7,206.58,0.12549]
["bitfinex","SOLUSD",1736272445942,3.14,206.69,206.58,15.33218328]
["bitfinex","SOLUSD",1736272446143,3.14,206.7,206.58,15.33218328]
["bitfinex","SOLUSD",1736272446348,19.373696,206.73,206.58,15.33218328]
["bitfinex","SOLUSD",1736272446528,3.14,206.72,206.58,15.33218328]
["bitfinex","SOLUSD",1736272446944,19.373696,206.73,206.6,14.6063821]
["bitfinex","SOLUSD",1736272447243,3.14,206.71,206.62,0.12549]
["bitfinex","SOLUSD",1736272448848,3.14,206.71,206.64,0.12549]
["bitfinex","SOLUSD",1736272449225,3.14,206.81,206.66,14.4808921]
["bitfinex","SOLUSD",1736272449437,3.14,206.8,206.67,0.12549]
["bitfinex","SOLUSD",1736272450038,1.90099624,206.84,206.69,3.44649]
["bitfinex","SOLUSD",1736272450230,5.0,206.9,206.69,3.44649]
["bitfinex","SOLUSD",1736272450231,3.14,206.83,206.69,3.44649]
["bitfinex","SOLUSD",1736272451036,23.776884,206.82,206.69,3.44649]
["bitfinex","SOLUSD",1736272451241,23.776884,206.82,206.69,3.321]
["bitfinex","SOLUSD",1736272451440,23.776884,206.78,206.69,3.321]
["bitfinex","SOLUSD",1736272451722,20.0,206.75,206.69,3.321]
["bitfinex","SOLUSD",1736272452537,20.0,206.8,206.7,0.12549]
["bitfinex","SOLUSD",1736272453052,3.14,206.8,206.7,0.12549]
["bitfinex","SOLUSD",1736272453648,20.0,206.76,206.69,3.321]
["bitfinex","SOLUSD",1736272454642,23.776884,206.75,206.69,3.321]
["bitfinex","SOLUSD",1736272454844,20.0,206.72,206.58,12.0428]
["bitfinex","SOLUSD",1736272455048,20.0,206.72,206.59,23.902374]
["bitfinex","SOLUSD",1736272456364,20.0,206.72,206.61,0.12549]
["bitfinex","SOLUSD",1736272456537,20.0,206.76,206.63,0.12549]
["bitfinex","SOLUSD",1736272456741,3.14,206.74,206.63,0.12549]
["bitfinex","SOLUSD",1736272457431,20.0,206.72,206.62,0.12549]
["bitfinex","SOLUSD",1736272457858,20.0,206.72,206.64,0.12549]
["bitfinex","SOLUSD",1736272459446,3.14,206.73,206.64,0.12549]
["bitfinex","SOLUSD",1736272459642,14.74256349,206.79,206.64,0.12549]
["bitfinex","SOLUSD",1736272459854,20.0,206.76,206.64,0.12549]
["bitfinex","SOLUSD",1736272460657,3.14,206.79,206.66,0.12549]
["bitfinex","SOLUSD",1736272461030,3.14,206.78,206.64,0.12549]
["bitfinex","SOLUSD",1736272461250,23.14,206.78,206.64,0.12549]
["bitfinex","SOLUSD",1736272461460,23.14,206.78,206.66,12.87489]
["bitfinex","SOLUSD",1736272461461,3.14,206.78,206.66,12.87489]
["bitfinex","SOLUSD",1736272461657,3.14,206.78,206.68,0.12549]
["bitfinex","SOLUSD",1736272461854,12.4254,206.81,206.68,0.12549]
["bitfinex","SOLUSD",1736272462045,3.14,206.8,206.68,0.12549]
["bitfinex","SOLUSD",1736272462359,13.2061,206.96,206.74,23.902374]
["bitfinex","SOLUSD",1736272462539,12.7494,206.88,206.77,0.12549]
["bitfinex","SOLUSD",1736272462861,13.2061,206.96,206.78,0.12549]
["bitfinex","SOLUSD",1736272463074,13.2061,206.95,206.78,0.12549]
["bitfinex","SOLUSD",1736272463257,13.2061,206.95,206.8,0.12549]
["bitfinex","SOLUSD",1736272463865,13.2061,206.95,206.76,3.3486]
["bitfinex","SOLUSD",1736272464064,20.0,206.92,206.77,0.12549]
["bitfinex","SOLUSD",1736272465138,0.12549,206.87,206.77,0.12549]
["bitfinex","SOLUSD",1736272465362,0.12549,206.87,206.76,3.3486]
["bitfinex","SOLUSD",1736272467735,0.12549,206.87,206.77,0.72516939]
["bitfinex","SOLUSD",1736272467941,0.12549,206.87,206.77,15.20606149]
["bitfinex","SOLUSD",1736272468160,0.12549,206.87,206.77,0.72516939]
["bitfinex","SOLUSD",1736272469563,0.12549,206.87,206.79,0.12549]
["bitfinex","SOLUSD",1736272469761,0.12549,206.87,206.79,0.85055101]
["bitfinex","SOLUSD",1736272472350,0.12549,206.87,206.77,23.776884]
["bitfinex","SOLUSD",1736272472552,0.12549,206.87,206.78,0.72509774]
["bitfinex","SOLUSD",1736272472762,0.12549,206.87,206.79,0.12549]
["bitfinex","SOLUSD",1736272473266,0.12549,206.87,206.78,0.72509774]
["bitfinex","SOLUSD",1736272473971,0.12549,206.87,206.77,0.72507029]
["bitfinex","SOLUSD",1736272474374,0.12549,206.87,206.77,24.50195429]
["bitfinex","SOLUSD",1736272474773,0.12549,206.87,206.77,0.72507029]
["bitfinex","SOLUSD",1736272475358,0.12549,206.87,206.78,23.776884]
["bitfinex","SOLUSD",1736272475670,0.12549,206.87,206.77,0.72505897]
["bitfinex","SOLUSD",1736272475864,3.14,206.88,206.77,0.72505897]
["bitfinex","SOLUSD",1736272476049,3.14,206.88,206.77,24.50194297]
["bitfinex","SOLUSD",1736272476569,3.14,206.91,206.77,24.50194297]
["bitfinex","SOLUSD",1736272476771,0.12549,206.9,206.77,24.50194297]
["bitfinex","SOLUSD",1736272476967,0.12549,206.9,206.76,3.3486]
["bitfinex","SOLUSD",1736272477147,20.0,206.87,206.76,3.3486]
["bitfinex","SOLUSD",1736272477542,0.12549,206.82,206.76,3.3486]
["bitfinex","SOLUSD",1736272477751,0.12549,206.78,206.76,3.3486]
["bitfinex","SOLUSD",1736272478679,0.12549,206.81,206.76,3.3486]
["bitfinex","SOLUSD",1736272479174,0.12549,206.81,206.77,0.12549]
["bitfinex","SOLUSD",1736272481449,20.0,206.83,206.77,0.12549]
["bitfinex","SOLUSD",1736272482085,0.12549,206.82,206.77,0.12549]
["bitfinex","SOLUSD",1736272486171,3.14,206.86,206.77,0.12549]
["bitfinex","SOLUSD",1736272486378,0.12549,206.88,206.77,0.12549]
["bitfinex","SOLUSD",1736272487362,0.12549,206.84,206.76,3.3486]
["bitfinex","SOLUSD",1736272488478,3.14,206.89,206.76,3.3486]
["bitfinex","SOLUSD",1736272488668,0.12549,206.84,206.76,3.3486]
["bitfinex","SOLUSD",1736272494588,23.902374,206.84,206.76,3.3486]
["bitfinex","SOLUSD",1736272494790,0.12549,206.8,206.7,3.2844]
["bitfinex","SOLUSD",1736272494964,20.0,206.77,206.7,3.2844]
["bitfinex","SOLUSD",1736272495174,0.12549,206.76,206.7,3.2844]
["bitfinex","SOLUSD",1736272495483,20.12549,206.76,206.71,0.12549]
["bitfinex","SOLUSD",1736272495789,20.12549,206.76,206.7,3.2844]
["bitfinex","SOLUSD",1736272496390,20.12549,206.76,206.71,0.12549]
["bitfinex","SOLUSD",1736272496992,20.12549,206.76,206.7,3.2844]
["bitfinex","SOLUSD",1736272502698,20.12549,206.76,206.71,0.12549]
["bitfinex","SOLUSD",1736272503003,3.12,206.83,206.71,0.12549]
["bitfinex","SOLUSD",1736272503372,3.12,206.83,206.73,0.12549]
["bitfinex","SOLUSD",1736272503768,0.12549,206.82,206.73,0.12549]
["bitfinex","SOLUSD",1736272504092,0.12549,206.82,206.74,0.12549]
["bitfinex","SOLUSD",1736272504294,3.12,206.85,206.74,0.12549]
["bitfinex","SOLUSD",1736272504496,3.2459,206.92,206.76,0.12549]
["bitfinex","SOLUSD",1736272504800,3.12,206.91,206.78,0.12549]
["bitfinex","SOLUSD",1736272504969,23.902374,206.9,206.78,0.12549]
["bitfinex","SOLUSD",1736272505172,0.12549,206.86,206.78,0.12549]
["bitfinex","SOLUSD",1736272505390,0.12549,206.86,206.77,3.3371]
["bitfinex","SOLUSD",1736272506283,0.12549,206.82,206.77,3.3371]
["bitfinex","SOLUSD",1736272507779,0.12549,206.82,206.75,13.0301]
["bitfinex","SOLUSD",1736272508191,0.12549,206.82,206.76,0.12549]
["bitfinex","SOLUSD",1736272509273,3.12,206.91,206.76,0.12549]
["bitfinex","SOLUSD",1736272509477,12.8443,206.95,206.76,0.12549]
["bitfinex","SOLUSD",1736272509671,23.902374,206.93,206.76,0.12549]
["bitfinex","SOLUSD",1736272509986,0.12549,206.89,206.76,0.12549]
["bitfinex","SOLUSD",1736272510295,23.902374,206.93,206.76,0.12549]
["bitfinex","SOLUSD",1736272510687,0.12549,206.89,206.77,14.4808921]
["bitfinex","SOLUSD",1736272510889,0.12549,206.89,206.77,2.6450357]
["bitfinex","SOLUSD",1736272511377,0.12549,206.89,206.76,0.12549]
["bitfinex","SOLUSD",1736272512398,0.12549,206.89,206.75,13.0301]
["bitfinex","SOLUSD",1736272512984,0.12549,206.89,206.76,0.12549]
["bitfinex","SOLUSD",1736272514104,3.12,206.94,206.76,14.6063821]
["bitfinex","SOLUSD",1736272514313,3.12,206.94,206.8,0.12549]
["bitfinex","SOLUSD",1736272514519,3.12,206.94,206.82,0.12549]
["bitfinex","SOLUSD",1736272514695,0.12549,206.93,206.82,0.12549]
["bitfinex","SOLUSD",1736272515181,17.551508,207.0,206.84,3.21619]
["bitfinex","SOLUSD",1736272515182,12.3296,207.0,206.84,3.21619]
["bitfinex","SOLUSD",1736272515382,15.4496,207.0,206.84,18.42199704]
["bitfinex","SOLUSD",1736272515630,3.12,207.0,206.84,18.42199704]
["bitfinex","SOLUSD",1736272515901,0.12549,206.99,206.86,0.12549]
["bitfinex","SOLUSD",1736272516289,0.12549,206.99,206.86,15.33126905]
["bitfinex","SOLUSD",1736272516478,0.12549,207.0,206.86,15.33126905]
["bitfinex","SOLUSD",1736272517202,0.12549,206.96,206.86,15.33126905]
["bitfinex","SOLUSD",1736272518700,0.12549,206.96,206.86,0.85037695]
["bitfinex","SOLUSD",1736272520099,0.12549,206.96,206.86,0.72488695]
["bitfinex","SOLUSD",1736272520302,0.12549,206.92,206.84,3.0907]
["bitfinex","SOLUSD",1736272520693,0.12549,206.92,206.85,0.12549]
["bitfinex","SOLUSD",1736272522497,20.0,206.93,206.85,0.12549]
["bitfinex","SOLUSD",1736272522979,3.12,206.99,206.85,0.85042526]
["bitfinex","SOLUSD",1736272523306,20.0,206.95,206.85,0.12549]
["bitfinex","SOLUSD",1736272536321,20.0,206.91,206.84,3.0907]
["bitfinex","SOLUSD",1736272536495,20.0,206.87,206.84,3.0907]
["bitfinex","SOLUSD",1736272539106,20.0,206.93,206.85,0.12549]
["bitfinex","SOLUSD",1736272539418,20.0,206.91,206.85,0.12549]
["bitfinex","SOLUSD",1736272539625,23.12,206.95,206.85,0.12549]
["bitfinex","SOLUSD",1736272539626,3.12,206.95,206.85,0.12549]
["bitfinex","SOLUSD",1736272541000,20.0,206.87,206.84,3.0907]
["bitfinex","SOLUSD",1736272541702,20.0,206.91,206.84,3.0907]
["bitfinex","SOLUSD",1736272543946,20.0,206.87,206.79,3.2174]
["bitfinex","SOLUSD",1736272544138,20.0,206.83,206.79,3.2174]
["bitfinex","SOLUSD",1736272548036,1.89557454,206.88,206.8,0.12549]
["bitfinex","SOLUSD",1736272548246,20.0,206.89,206.8,0.12549]
["bitfinex","SOLUSD",1736272548455,20.0,206.85,206.8,0.12549]
["bitfinex","SOLUSD",1736272552160,3.12,206.9,206.8,0.12549]
["bitfinex","SOLUSD",1736272552335,5.01614815,206.92,206.8,0.12549]
["bitfinex","SOLUSD",1736272552518,20.0,206.88,206.8,0.12549]
["bitfinex","SOLUSD",1736272554039,23.776884,206.91,206.8,0.12549]
["bitfinex","SOLUSD",1736272554623,20.0,206.88,206.8,0.12549]
["bitfinex","SOLUSD",1736272558443,20.0,206.84,206.79,3.2174]
["bitfinex","SOLUSD",1736272558950,20.0,206.84,206.8,0.12549]
["bitfinex","SOLUSD",1736272559137,1.94539322,206.91,206.8,0.12549]
["bitfinex","SOLUSD",1736272559138,20.0,206.89,206.8,0.12549]
["bitfinex","SOLUSD",1736272559650,20.0,206.88,206.8,0.12549]
["bitfinex","SOLUSD",1736272562448,4.98794661,206.92,206.8,0.12549]
["bitfinex","SOLUSD",1736272562449,20.0,206.84,206.8,0.12549]
["bitfinex","SOLUSD",1736272563153,4.98794661,206.92,206.8,0.12549]
["bitfinex","SOLUSD",1736272564258,20.0,206.88,206.8,0.12549]
["bitfinex","SOLUSD",1736272565133,20.0,206.84,206.8,0.12549]
["bitfinex","SOLUSD",1736272565539,20.0,206.84,206.79,3.2174]
["bitfinex","SOLUSD",1736272566147,20.0,206.84,206.8,0.12549]
["bitfinex","SOLUSD",1736272566350,4.98794661,206.92,206.8,0.12549]
["bitfinex","SOLUSD",1736272566849,20.0,206.88,206.8,0.12549]
["bitfinex","SOLUSD",1736272567040,20.0,206.88,206.8,7.69781383]
["bitfinex","SOLUSD",1736272567629,23.776884,206.91,206.82,0.12549]
["bitfinex","SOLUSD",1736272568045,20.0,206.88,206.82,0.12549]
["bitfinex","SOLUSD",1736272568654,20.0,206.88,206.82,7.69781383]
["bitfinex","SOLUSD",1736272571547,20.0,206.88,206.84,0.12549]
["bitfinex","SOLUSD",1736272572464,1.86794661,206.92,206.84,0.12549]
["bitfinex","SOLUSD",1736272572769,20.0,206.91,206.84,0.12549]
["bitfinex","SOLUSD",1736272575458,20.0,206.91,206.84,7.69781383]
["bitfinex","SOLUSD",1736272575684,3.12,206.94,206.84,7.69781383]
["bitfinex","SOLUSD",1736272575968,3.12,206.94,206.83,15.12662445]
["bitfinex","SOLUSD",1736272575969,20.0,206.95,206.86,0.12549]
["bitfinex","SOLUSD",1736272576260,3.12,206.97,206.88,0.12549]
["bitfinex","SOLUSD",1736272576560,12.0062,207.02,206.87,3.3057]
["bitfinex","SOLUSD",1736272576561,23.776884,206.94,206.87,3.3057]
["bitfinex","SOLUSD",1736272576735,23.776884,206.94,206.87,10.87802383]
["bitfinex","SOLUSD",1736272577264,3.12,206.98,206.88,0.12549]
["bitfinex","SOLUSD",1736272577444,13.90420537,207.02,206.88,12.58789]
["bitfinex","SOLUSD",1736272577637,3.12,207.01,206.88,12.58789]
["bitfinex","SOLUSD",1736272578038,20.0,206.99,206.88,20.16021383]
["bitfinex","SOLUSD",1736272578256,1.89800537,207.02,206.88,20.16021383]
["bitfinex","SOLUSD",1736272578457,3.12,207.02,206.88,20.16021383]
["bitfinex","SOLUSD",1736272578660,20.0,207.01,206.9,0.12549]
["bitfinex","SOLUSD",1736272578871,20.0,206.97,206.9,0.12549]
["bitfinex","SOLUSD",1736272579068,20.0,206.97,206.92,0.12549]
["bitfinex","SOLUSD",1736272579363,20.0,207.01,206.92,0.12549]
["bitfinex","SOLUSD",1736272579566,20.0,206.97,206.92,0.12549]
["bitfinex","SOLUSD",1736272580562,20.0,206.97,206.91,0.12549]
["bitfinex","SOLUSD",1736272581064,20.0,206.97,206.9,7.57232383]
["bitfinex","SOLUSD",1736272581246,20.0,206.93,206.9,7.57232383]
["bitfinex","SOLUSD",1736272581858,20.0,206.93,206.88,12.4624]
["bitfinex","SOLUSD",1736272582065,20.0,206.93,206.87,3.3057]
["bitfinex","SOLUSD",1736272582234,20.0,206.93,206.88,0.12549]
["bitfinex","SOLUSD",1736272582580,0.12549,206.92,206.88,0.12549]
["bitfinex","SOLUSD",1736272582866,0.12549,206.92,206.87,3.3057]
["bitfinex","SOLUSD",1736272590267,0.12549,206.92,206.88,0.12549]
["bitfinex","SOLUSD",1736272592851,0.12549,206.92,206.87,3.3057]
["bitfinex","SOLUSD",1736272593463,0.12549,206.92,206.88,0.12549]
["bitfinex","SOLUSD",1736272593675,1.87588427,206.97,206.88,0.12549]
["bitfinex","SOLUSD",1736272593884,0.12549,206.96,206.88,0.12549]
["bitfinex","SOLUSD",1736272594175,0.12549,206.94,206.88,0.12549]
["bitfinex","SOLUSD",1736272594760,0.12549,207.02,206.88,0.12549]
["bitfinex","SOLUSD",1736272594962,0.12549,207.02,206.9,0.12549]
["bitfinex","SOLUSD",1736272595157,20.12549,207.02,206.94,0.12549]
["bitfinex","SOLUSD",1736272595986,24.98,207.07,206.92,0.12549]
["bitfinex","SOLUSD",1736272595987,3.1,207.06,206.92,0.12549]
["bitfinex","SOLUSD",1736272596162,3.1,207.06,206.91,7.57232383]
["bitfinex","SOLUSD",1736272596163,3.1,207.06,206.94,0.12549]
["bitfinex","SOLUSD",1736272596368,0.12549,207.05,206.94,0.12549]
["bitfinex","SOLUSD",1736272596673,0.12549,207.03,206.94,0.12549]
["bitfinex","SOLUSD",1736272597059,23.902374,207.05,206.94,0.12549]
["bitfinex","SOLUSD",1736272597256,20.0,207.04,206.94,0.12549]
["bitfinex","SOLUSD",1736272597472,5.0,207.2,207.0,0.12549]
["bitfinex","SOLUSD",1736272597679,16.332,207.17,206.99,3.3402]
["bitfinex","SOLUSD",1736272597870,8.1,207.16,206.99,3.3402]
["bitfinex","SOLUSD",1736272598068,0.12549,207.15,206.99,3.3402]
["bitfinex","SOLUSD",1736272598381,0.12549,207.12,206.99,3.3402]
["bitfinex","SOLUSD",1736272598590,0.12549,207.04,206.99,3.3402]
["bitfinex","SOLUSD",1736272599271,0.12549,207.05,206.99,3.3402]
["bitfinex","SOLUSD",1736272599988,0.12549,207.11,206.99,3.3402]
["bitfinex","SOLUSD",1736272604488,23.902374,207.03,206.99,3.3402]
["bitfinex","SOLUSD",1736272604789,5.0,207.14,206.99,3.3402]
["bitfinex","SOLUSD",1736272604790,1.87760443,207.12,207.02,0.12549]
["bitfinex","SOLUSD",1736272604973,5.0,207.16,207.01,3.3826]
["bitfinex","SOLUSD",1736272605175,0.12549,207.14,207.01,3.3826]
["bitfinex","SOLUSD",1736272605375,0.12549,207.11,207.01,3.3826]
["bitfinex","SOLUSD",1736272605778,23.902374,207.11,207.01,3.3826]
["bitfinex","SOLUSD",1736272605976,0.12549,207.11,207.01,3.3826]
["bitfinex","SOLUSD",1736272606176,0.12549,207.09,207.01,3.3826]
["bitfinex","SOLUSD",1736272606382,23.902374,207.09,207.01,3.3826]
["bitfinex","SOLUSD",1736272607084,0.12549,207.05,207.01,3.3826]
["bitfinex","SOLUSD",1736272610078,23.1,207.1,207.02,0.12549]
["bitfinex","SOLUSD",1736272610272,8.2317,207.2,207.02,0.12549]
["bitfinex","SOLUSD",1736272610574,3.2317,207.2,207.03,14.4808921]
["bitfinex","SOLUSD",1736272610778,3.1,207.19,207.04,0.12549]
["bitfinex","SOLUSD",1736272611006,3.1,207.18,207.04,14.6063821]
["bitfinex","SOLUSD",1736272611584,20.0,207.17,207.04,14.6063821]
["bitfinex","SOLUSD",1736272612074,20.0,207.17,207.06,0.12549]
["bitfinex","SOLUSD",1736272612075,0.12549,207.12,207.06,0.12549]
["bitfinex","SOLUSD",1736272612280,23.1,207.18,207.08,0.12549]
["bitfinex","SOLUSD",1736272612878,0.12549,207.17,207.08,0.12549]
["bitfinex","SOLUSD",1736272613799,0.12549,207.13,207.08,0.12549]
["bitfinex","SOLUSD",1736272614898,3.1,207.17,207.07,13.0857]
["bitfinex","SOLUSD",1736272615406,0.12549,207.13,207.07,13.0857]
["bitfinex","SOLUSD",1736272616703,3.1,207.17,207.08,3.3043]
["bitfinex","SOLUSD",1736272616881,5.0,207.39,207.19,20.0]
["bitfinex","SOLUSD",1736272617081,5.0,207.37,207.16,15.3726]
["bitfinex","SOLUSD",1736272617402,25.0,207.33,207.16,15.3726]
["bitfinex","SOLUSD",1736272617595,5.0,207.33,207.16,15.3726]
["bitfinex","SOLUSD",1736272617796,5.0,207.33,207.17,0.12549]
["bitfinex","SOLUSD",1736272618005,0.12549,207.32,207.17,0.12549]
["bitfinex","SOLUSD",1736272618389,0.12549,207.3,207.17,0.12549]
["bitfinex","SOLUSD",1736272618578,20.0,207.23,207.17,0.12549]
["bitfinex","SOLUSD",1736272618781,0.12549,207.22,207.17,0.12549]
["bitfinex","SOLUSD",1736272619690,23.902374,207.28,207.16,15.3726]
["bitfinex","SOLUSD",1736272619892,0.12549,207.2,207.11,23.78022383]
["bitfinex","SOLUSD",1736272620118,23.902374,207.2,207.11,23.78022383]
["bitfinex","SOLUSD",1736272620290,23.902374,207.2,207.12,0.12549]
["bitfinex","SOLUSD",1736272620487,20.12549,207.18,207.12,0.12549]
["bitfinex","SOLUSD",1736272621181,23.776884,207.17,207.11,16.2079]
["bitfinex","SOLUSD",1736272621385,0.12549,207.13,207.11,16.2079]
["bitfinex","SOLUSD",1736272622281,20.0,207.14,207.11,16.2079]
["bitfinex","SOLUSD",1736272622902,20.0,207.14,207.06,15.55769]
["bitfinex","SOLUSD",1736272624181,20.0,207.14,207.06,30.0385821]
["bitfinex","SOLUSD",1736272624615,20.0,207.14,207.06,37.61090593]
["bitfinex","SOLUSD",1736272625021,20.0,207.14,207.06,23.13001383]
["bitfinex","SOLUSD",1736272625307,20.0,207.14,207.06,15.55769]
["bitfinex","SOLUSD",1736272626012,20.0,207.14,207.06,15.4322]
["bitfinex","SOLUSD",1736272626013,26.876884,207.13,207.06,15.4322]
["bitfinex","SOLUSD",1736272628893,26.876884,207.13,207.0,15.67859]
["bitfinex","SOLUSD",1736272629094,0.12549,207.09,207.0,15.5531]
["bitfinex","SOLUSD",1736272629505,0.12549,207.09,207.01,0.12549]
["bitfinex","SOLUSD",1736272632308,0.12549,207.09,207.03,0.12549]
["bitfinex","SOLUSD",1736272633531,0.12549,207.09,207.01,14.6063821]
["bitfinex","SOLUSD",1736272633816,0.12549,207.09,207.01,0.12549]
["bitfinex","SOLUSD",1736272634315,0.12549,207.05,207.0,15.5531]
["bitfinex","SOLUSD",1736272634701,0.12549,207.05,206.95,23.87282383]
["bitfinex","SOLUSD",1736272634903,0.12549,207.05,206.97,0.12549]
["bitfinex","SOLUSD",1736272635100,0.12549,207.05,206.97,14.6063821]
["bitfinex","SOLUSD",1736272635691,0.12549,207.05,206.96,14.6063821]
["bitfinex","SOLUSD",1736272636006,0.12549,207.05,206.96,0.12549]
["bitfinex","SOLUSD",1736272636697,0.12549,207.05,206.95,16.3005]
["bitfinex","SOLUSD",1736272637015,0.12549,207.05,206.96,2.6282733]
["bitfinex","SOLUSD",1736272637402,0.12549,207.05,206.95,16.3005]
["bitfinex","SOLUSD",1736272638117,0.12549,207.05,206.96,14.4808921]
["bitfinex","SOLUSD",1736272638415,0.12549,207.05,206.95,16.3005]
["bitfinex","SOLUSD",1736272638610,0.12549,207.01,206.92,7.57232383]
["bitfinex","SOLUSD",1736272638817,0.12549,206.99,206.93,7.57232383]
["bitfinex","SOLUSD",1736272639197,0.12549,206.99,206.94,0.12549]
["bitfinex","SOLUSD",1736272639408,20.0,207.03,206.94,0.12549]
["bitfinex","SOLUSD",1736272639611,0.12549,207.02,206.94,0.12549]
["bitfinex","SOLUSD",1736272639804,0.12549,207.02,206.91,0.12549]
["bitfinex","SOLUSD",1736272639988,0.12549,207.02,206.92,15.20559387]
["bitfinex","SOLUSD",1736272640193,0.12549,207.02,206.94,14.4808921]
["bitfinex","SOLUSD",1736272640831,20.12549,207.02,206.93,0.12549]
["bitfinex","SOLUSD",1736272641321,20.12549,207.02,206.95,0.12549]
["bitfinex","SOLUSD",1736272642003,20.12549,207.02,206.93,0.12549]
["bitfinex","SOLUSD",1736272642706,20.12549,207.02,206.93,14.6063821]
["bitfinex","SOLUSD",1736272642904,20.12549,207.02,206.95,0.12549]
["bitfinex","SOLUSD",1736272643418,20.12549,207.02,206.94,0.12549]
["bitfinex","SOLUSD",1736272643802,20.12549,207.02,206.95,2.63606976]
["bitfinex","SOLUSD",1736272644815,20.12549,207.02,206.91,0.12549]
["bitfinex","SOLUSD",1736272645134,20.0,206.98,206.91,0.12549]
["bitfinex","SOLUSD",1736272645433,0.12549,206.97,206.9,3.2416]
["bitfinex","SOLUSD",1736272646722,0.12549,206.97,206.88,7.57232383]
["bitfinex","SOLUSD",1736272646926,0.12549,206.93,206.88,7.57232383]
["bitfinex","SOLUSD",1736272647216,0.12549,206.93,206.89,2.63546135]
["bitfinex","SOLUSD",1736272647800,27.015584,206.97,206.86,7.57232383]
["bitfinex","SOLUSD",1736272647801,3.2387,206.97,206.86,7.57232383]
["bitfinex","SOLUSD",1736272648136,0.12549,206.93,206.87,0.12549]
["bitfinex","SOLUSD",1736272648434,0.12549,206.93,206.87,2.63583852]
["bitfinex","SOLUSD",1736272648927,23.902374,206.93,206.86,2.63583852]
["bitfinex","SOLUSD",1736272649292,0.12549,206.89,206.86,2.63583852]
["bitfinex","SOLUSD",1736272649615,0.12549,206.89,206.81,12.7976]
["bitfinex","SOLUSD",1736272650300,0.12549,206.89,206.8,3.0735]
["bitfinex","SOLUSD",1736272650737,0.12549,206.89,206.78,0.72511588]
["bitfinex","SOLUSD",1736272650925,0.12549,206.89,206.76,20.63152383]
["bitfinex","SOLUSD",1736272651111,0.12549,206.89,206.77,0.12549]
["bitfinex","SOLUSD",1736272651424,0.12549,206.89,206.77,17.23880786]
["bitfinex","SOLUSD",1736272651794,0.12549,206.89,206.77,14.6063821]
["bitfinex","SOLUSD",1736272653266,0.12549,206.85,206.77,14.4808921]
["bitfinex","SOLUSD",1736272653697,0.12549,206.85,206.78,14.4808921]
["bitfinex","SOLUSD",1736272654318,0.12549,206.85,206.77,14.4808921]
["bitfinex","SOLUSD",1736272654628,0.12549,206.85,206.76,27.5400921]
["bitfinex","SOLUSD",1736272655033,3.3368,206.92,206.83,14.4808921]
["bitfinex","SOLUSD",1736272655505,23.902374,206.91,206.83,14.4808921]
["bitfinex","SOLUSD",1736272655711,23.902374,206.91,206.82,14.4808921]
["bitfinex","SOLUSD",1736272657025,0.12549,206.91,206.82,14.4808921]
["bitfinex","SOLUSD",1736272657210,20.0,207.12,206.77,5.72523297]
["bitfinex","SOLUSD",1736272657211,3.2534,206.97,206.86,14.4808921]
["bitfinex","SOLUSD",1736272657415,3.1,206.96,206.86,14.4808921]
["bitfinex","SOLUSD",1736272657619,3.1,206.96,206.88,14.4808921]
["bitfinex","SOLUSD",1736272657810,0.12549,206.93,206.88,14.4808921]
["bitfinex","SOLUSD",1736272658011,0.12549,206.96,206.88,14.4808921]
["bitfinex","SOLUSD",1736272658709,0.12549,206.94,206.87,14.4808921]
["bitfinex","SOLUSD",1736272660034,0.12549,206.94,206.86,14.4808921]
["bitfinex","SOLUSD",1736272660918,0.12549,206.94,206.84,14.6063821]
["bitfinex","SOLUSD",1736272661126,0.12549,206.94,206.84,0.12549]
["bitfinex","SOLUSD",1736272661325,0.12549,206.94,206.84,14.6063821]
["bitfinex","SOLUSD",1736272662906,0.12549,206.94,206.84,14.4808921]
["bitfinex","SOLUSD",1736272663402,0.12549,206.9,206.81,14.4808921]
["bitfinex","SOLUSD",1736272663629,0.12549,206.9,206.8,0.72490589]
["bitfinex","SOLUSD",1736272663837,0.12549,206.9,206.8,14.4808921]
["bitfinex","SOLUSD",1736272664018,0.12549,206.92,206.81,0.12549]
["bitfinex","SOLUSD",1736272664218,0.12549,206.92,206.81,14.6063821]
["bitfinex","SOLUSD",1736272664429,23.902374,206.92,206.81,14.4808921]
["bitfinex","SOLUSD",1736272664733,23.902374,206.92,206.8,34.4808921]
["bitfinex","SOLUSD",1736272664933,23.902374,206.92,206.8,20.0]
["bitfinex","SOLUSD",1736272665346,23.902374,206.92,206.79,14.4808921]
["bitfinex","SOLUSD",1736272665645,23.902374,206.9,206.78,14.4808921]
["bitfinex","SOLUSD",1736272665846,23.902374,206.9,206.79,0.12549]
["bitfinex","SOLUSD",1736272666456,23.902374,206.9,206.79,14.6063821]
["bitfinex","SOLUSD",1736272667722,23.902374,206.9,206.75,12.57232383]
["bitfinex","SOLUSD",1736272667723,23.902374,206.88,206.75,22.05321593]
["bitfinex","SOLUSD",1736272667924,23.902374,206.88,206.75,7.57232383]
["bitfinex","SOLUSD",1736272668227,23.902374,206.88,206.74,7.57232383]
["bitfinex","SOLUSD",1736272668536,23.902374,206.88,206.75,0.12549]
["bitfinex","SOLUSD",1736272668732,0.12549,206.84,206.75,0.12549]
["bitfinex","SOLUSD",1736272669060,0.12549,206.84,206.72,25.28101593]
["bitfinex","SOLUSD",1736272669242,0.12549,206.84,206.73,0.12549]
["bitfinex","SOLUSD",1736272669419,23.902374,206.84,206.72,17.7086921]
["bitfinex","SOLUSD",1736272669620,23.902374,206.84,206.72,7.57232383]
["bitfinex","SOLUSD",1736272669816,23.902374,206.84,206.73,2.62746015]
["bitfinex","SOLUSD",1736272670047,0.12549,206.82,206.73,2.62746015]
["bitfinex","SOLUSD",1736272670418,23.776884,206.84,206.74,2.62746015]
["bitfinex","SOLUSD",1736272670818,0.12549,206.83,206.74,2.62746015]
["bitfinex","SOLUSD",1736272671245,0.12549,206.83,206.73,2.62746015]
["bitfinex","SOLUSD",1736272671828,0.12549,206.83,206.74,2.62746015]
["bitfinex","SOLUSD",1736272672229,0.12549,206.8,206.73,2.62746015]
["bitfinex","SOLUSD",1736272672829,23.902374,206.8,206.73,2.62746015]
["bitfinex","SOLUSD",1736272673031,36.725474,206.8,206.73,2.62746015]
["bitfinex","SOLUSD",1736272673438,36.725474,206.8,206.71,2.62746015]
["bitfinex","SOLUSD",1736272673439,23.902374,206.78,206.71,2.62746015]
["bitfinex","SOLUSD",1736272673841,23.776884,206.78,206.71,2.62746015]
["bitfinex","SOLUSD",1736272674040,23.776884,206.78,206.7,6.57190168]
["bitfinex","SOLUSD",1736272674559,20.0,206.75,206.7,6.57190168]
["bitfinex","SOLUSD",1736272675150,23.776884,206.78,206.7,6.57190168]
["bitfinex","SOLUSD",1736272675341,6.1883,206.79,206.7,6.57190168]
["bitfinex","SOLUSD",1736272676157,3.1083,206.79,206.7,6.57190168]
["bitfinex","SOLUSD",1736272679866,3.1083,206.79,206.71,14.6063821]
["bitfinex","SOLUSD",1736272680051,12.8231,206.8,206.71,14.6063821]
["bitfinex","SOLUSD",1736272680945,12.8231,206.8,206.71,14.4808921]
["bitfinex","SOLUSD",1736272681256,12.8231,206.8,206.72,2.63090007]
["bitfinex","SOLUSD",1736272681767,12.8231,206.8,206.71,2.63090007]
["bitfinex","SOLUSD",1736272682359,12.8231,206.8,206.7,14.14422551]
["bitfinex","SOLUSD",1736272682570,12.8231,206.8,206.7,28.62511761]
["bitfinex","SOLUSD",1736272682776,12.8231,206.8,206.71,14.6063821]
["bitfinex","SOLUSD",1736272682948,12.8231,206.8,206.72,14.4808921]
["bitfinex","SOLUSD",1736272683267,23.776884,206.83,206.73,14.4808921]
["bitfinex","SOLUSD",1736272683471,3.257,206.84,206.74,14.4808921]
["bitfinex","SOLUSD",1736272683775,3.257,206.84,206.73,14.4808921]
["bitfinex","SOLUSD",1736272684069,3.257,206.84,206.73,0.12549]
["bitfinex","SOLUSD",1736272684070,20.0,206.82,206.73,0.12549]
["bitfinex","SOLUSD",1736272684371,20.0,206.82,206.72,7.57232383]
["bitfinex","SOLUSD",1736272684591,20.0,206.82,206.74,2.63304616]
["bitfinex","SOLUSD",1736272685468,20.0,206.82,206.73,2.63304616]
["bitfinex","SOLUSD",1736272686180,20.0,206.82,206.73,17.11393826]
["bitfinex","SOLUSD",1736272686380,20.0,206.82,206.73,14.4808921]
["bitfinex","SOLUSD",1736272687186,3.257,206.84,206.74,2.63494058]
["bitfinex","SOLUSD",1736272687484,12.0837,206.85,206.77,14.4808921]
["bitfinex","SOLUSD",1736272687765,12.0837,206.85,206.75,22.76043058]
["bitfinex","SOLUSD",1736272687970,12.0837,206.85,206.75,10.33275441]
["bitfinex","SOLUSD",1736272688174,12.0837,206.85,206.75,2.76043058]
["bitfinex","SOLUSD",1736272688349,12.0837,206.85,206.75,2.63494058]
["bitfinex","SOLUSD",1736272688544,12.0837,206.85,206.76,2.63494058]
["bitfinex","SOLUSD",1736272688750,12.0837,206.85,206.76,17.11583268]
["bitfinex","SOLUSD",1736272688975,12.0837,206.85,206.77,2.63494058]
["bitfinex","SOLUSD",1736272689550,12.0837,206.85,206.76,14.4808921]
["bitfinex","SOLUSD",1736272689979,12.0837,206.85,206.75,7.57232383]
["bitfinex","SOLUSD",1736272690360,12.0837,206.85,206.76,0.12549]
["bitfinex","SOLUSD",1736272690563,12.0837,206.85,206.74,22.05321593]
["bitfinex","SOLUSD",1736272690753,12.0837,206.85,206.77,2.63906615]
["bitfinex","SOLUSD",1736272691360,12.0837,206.85,206.78,2.63906615]
["bitfinex","SOLUSD",1736272691864,12.0837,206.85,206.79,2.63906615]
["bitfinex","SOLUSD",1736272692285,12.0837,206.85,206.76,0.12549]
["bitfinex","SOLUSD",1736272692877,12.0837,206.85,206.77,2.6417926]
["bitfinex","SOLUSD",1736272693780,12.0837,206.85,206.78,2.6417926]
["bitfinex","SOLUSD",1736272694270,12.0837,206.85,206.79,2.6417926]
["bitfinex","SOLUSD",1736272694674,12.0837,206.85,206.76,0.12549]
["bitfinex","SOLUSD",1736272695177,12.0837,206.85,206.77,2.64282438]
["bitfinex","SOLUSD",1736272695682,20.0,206.87,206.77,17.12371648]
["bitfinex","SOLUSD",1736272695850,20.0,206.87,206.78,2.64282438]
["bitfinex","SOLUSD",1736272696757,23.776884,206.86,206.79,2.64282438]
["bitfinex","SOLUSD",1736272696970,20.0,206.83,206.79,2.64282438]
["bitfinex","SOLUSD",1736272697257,20.0,206.83,206.73,22.05321593]
["bitfinex","SOLUSD",1736272697556,20.0,206.83,206.74,14.4808921]
["bitfinex","SOLUSD",1736272697759,20.0,206.83,206.73,22.05321593]
["bitfinex","SOLUSD",1736272697969,20.0,206.87,206.74,17.12340286]
["bitfinex","SOLUSD",1736272698281,20.0,206.87,206.75,2.64251076]
["bitfinex","SOLUSD",1736272698973,23.776884,206.86,206.75,2.64251076]
["bitfinex","SOLUSD",1736272699278,23.776884,206.86,206.76,2.64251076]
["bitfinex","SOLUSD",1736272699480,20.0,206.83,206.76,2.64251076]
["bitfinex","SOLUSD",1736272699684,23.776884,206.82,206.74,7.57232383]
["bitfinex","SOLUSD",1736272699980,23.776884,206.82,206.73,7.57232383]
["bitfinex","SOLUSD",1736272700367,20.0,206.78,206.73,7.57232383]
["bitfinex","SOLUSD",1736272700569,20.0,206.78,206.71,7.57232383]
["bitfinex","SOLUSD",1736272700770,20.0,206.78,206.74,2.64265981]
["bitfinex","SOLUSD",1736272701665,20.0,206.78,206.71,7.57232383]
["bitfinex","SOLUSD",1736272702067,20.0,206.78,206.72,2.64277896]
["bitfinex","SOLUSD",1736272702583,20.0,206.78,206.73,2.64277896]
["bitfinex","SOLUSD",1736272702982,23.776884,206.77,206.73,2.64277896]
["bitfinex","SOLUSD",1736272703188,23.776884,206.77,206.71,7.57232383]
["bitfinex","SOLUSD",1736272703487,23.776884,206.77,206.7,6.57190168]
["bitfinex","SOLUSD",1736272704180,23.776884,206.77,206.71,2.64388433]
["bitfinex","SOLUSD",1736272704587,23.776884,206.77,206.7,6.57190168]
["bitfinex","SOLUSD",1736272705868,23.776884,206.77,206.71,2.6455523]
["bitfinex","SOLUSD",1736272706475,23.776884,206.77,206.7,6.57190168]
["bitfinex","SOLUSD",1736272707595,23.776884,206.77,206.71,2.64640044]
["bitfinex","SOLUSD",1736272708193,23.776884,206.77,206.72,2.64640044]
["bitfinex","SOLUSD",1736272708493,15.6398,206.81,206.72,2.64640044]
["bitfinex","SOLUSD",1736272708892,15.6398,206.81,206.73,2.64640044]
["bitfinex","SOLUSD",1736272709672,15.6398,206.81,206.71,14.4808921]
["bitfinex","SOLUSD",1736272709673,15.6398,206.81,206.74,2.64640044]
["bitfinex","SOLUSD",1736272710288,15.6398,206.81,206.75,2.64640044]
["bitfinex","SOLUSD",1736272710495,15.6398,206.81,206.75,17.12729254]
["bitfinex","SOLUSD",1736272710693,3.08,206.85,206.76,17.12729254]
["bitfinex","SOLUSD",1736272710994,3.097,206.86,206.78,14.4808921]
["bitfinex","SOLUSD",1736272711190,20.0,206.84,206.78,14.4808921]
["bitfinex","SOLUSD",1736272711577,3.097,206.86,206.78,14.4808921]
["bitfinex","SOLUSD",1736272711884,13.152,206.87,206.81,14.4808921]
["bitfinex","SOLUSD",1736272712086,13.152,206.87,206.79,2.64640044]
["bitfinex","SOLUSD",1736272712087,5.20099697,206.91,206.8,14.4808921]
["bitfinex","SOLUSD",1736272712285,20.0,206.89,206.8,14.4808921]
["bitfinex","SOLUSD",1736272712478,20.0,206.89,206.81,2.64640044]
["bitfinex","SOLUSD",1736272712995,20.0,206.89,206.82,2.64640044]
["bitfinex","SOLUSD",1736272713694,20.0,206.89,206.83,2.64640044]
["bitfinex","SOLUSD",1736272714082,20.0,206.89,206.81,14.4808921]
["bitfinex","SOLUSD",1736272714282,23.776884,206.88,206.81,14.4808921]
["bitfinex","SOLUSD",1736272714480,20.0,206.89,206.79,14.4808921]
["bitfinex","SOLUSD",1736272714672,20.0,206.89,206.82,2.64881267]
["bitfinex","SOLUSD",1736272715200,20.0,206.89,206.83,2.64881267]
["bitfinex","SOLUSD",1736272715683,20.0,206.89,206.84,2.64881267]
["bitfinex","SOLUSD",1736272716079,20.0,206.89,206.82,7.57444024]
["bitfinex","SOLUSD",1736272716286,23.776884,206.88,206.81,7.57444024]
["bitfinex","SOLUSD",1736272716908,23.776884,206.88,206.79,7.57444024]
["bitfinex","SOLUSD",1736272717211,23.776884,206.88,206.78,7.57444024]
["bitfinex","SOLUSD",1736272717509,23.776884,206.88,206.8,2.64787352]
["bitfinex","SOLUSD",1736272718008,23.776884,206.88,206.78,7.57444024]
["bitfinex","SOLUSD",1736272718192,3.315,206.91,206.78,7.57444024]
["bitfinex","SOLUSD",1736272718193,20.0,206.85,206.78,7.57444024]
["bitfinex","SOLUSD",1736272718590,23.776884,206.9,206.78,7.57444024]
["bitfinex","SOLUSD",1736272718591,23.776884,206.86,206.78,7.57444024]
["bitfinex","SOLUSD",1736272718789,20.0,206.83,206.78,7.57444024]
["bitfinex","SOLUSD",1736272719218,20.0,206.83,206.75,7.57444024]
["bitfinex","SOLUSD",1736272719389,23.776884,206.82,206.75,7.57444024]
["bitfinex","SOLUSD",1736272719584,27.006784,206.82,206.75,7.57444024]
["bitfinex","SOLUSD",1736272720720,27.006784,206.82,206.73,7.57444024]
["bitfinex","SOLUSD",1736272721015,27.006784,206.82,206.74,2.64831866]
["bitfinex","SOLUSD",1736272721211,20.0,206.79,206.74,2.64831866]
["bitfinex","SOLUSD",1736272721522,20.0,206.79,206.73,7.57444024]
["bitfinex","SOLUSD",1736272721705,20.0,206.79,206.72,7.57444024]
["bitfinex","SOLUSD",1736272722614,23.776884,206.78,206.72,7.57444024]
["bitfinex","SOLUSD",1736272722824,3.2299,206.82,206.73,2.64876378]
["bitfinex","SOLUSD",1736272722825,23.776884,206.74,206.73,2.64876378]
["bitfinex","SOLUSD",1736272723218,23.776884,206.74,206.7,6.57190168]
["bitfinex","SOLUSD",1736272723583,36.898784,206.74,206.7,6.57190168]
["bitfinex","SOLUSD",1736272723909,23.776884,206.72,206.7,6.57190168]
["bitfinex","SOLUSD",1736272734256,0.12549,206.71,206.7,6.57190168]
["bitfinex","SOLUSD",1736272741259,0.12549,206.71,206.7,3.71250168]
["bitfinex","SOLUSD",1736272741437,0.12549,206.71,206.7,2.99760168]
["bitfinex","SOLUSD",1736272742463,20.12549,206.71,206.7,2.99760168]
["bitfinex","SOLUSD",1736272744696,3.2999,206.78,206.7,2.99760168]
["bitfinex","SOLUSD",1736272745039,3.06,206.78,206.7,17.06301523]
["bitfinex","SOLUSD",1736272745442,0.12549,206.77,206.7,17.06301523]
["bitfinex","SOLUSD",1736272746169,23.902374,206.77,206.7,2.99760168]
["bitfinex","SOLUSD",1736272746468,0.12549,206.73,206.7,2.99760168]
["bitfinex","SOLUSD",1736272748786,23.902374,206.73,206.7,2.99760168]
["bitfinex","SOLUSD",1736272748988,3.06,206.78,206.7,2.99760168]
["bitfinex","SOLUSD",1736272749584,0.12549,206.73,206.7,2.99760168]
["bitfinex","SOLUSD",1736272752203,3.06,206.78,206.7,2.99760168]
["bitfinex","SOLUSD",1736272752584,20.0,206.8,206.7,2.99760168]
["bitfinex","SOLUSD",1736272752889,23.902374,206.79,206.7,2.99760168]
["bitfinex","SOLUSD",1736272756395,0.12549,206.73,206.7,2.99760168]
["bitfinex","SOLUSD",1736272756692,20.12549,206.71,206.7,2.99760168]
["bitfinex","SOLUSD",1736272756891,43.902374,206.71,206.7,2.99760168]
["bitfinex","SOLUSD",1736272757487,0.12549,206.71,206.7,2.99760168]
["bitfinex","SOLUSD",1736272761296,0.12549,206.71,206.7,5.64501606]
["bitfinex","SOLUSD",1736272765802,0.12549,206.71,206.7,2.99760168]
["bitfinex","SOLUSD",1736272768404,3.06,206.79,206.7,2.99760168]
["bitfinex","SOLUSD",1736272768587,0.12549,206.78,206.7,2.99760168]
["bitfinex","SOLUSD",1736272769677,23.902374,206.78,206.71,2.65515705]
["bitfinex","SOLUSD",1736272769899,0.12549,206.74,206.71,2.65515705]
["bitfinex","SOLUSD",1736272770080,23.902374,206.74,206.71,2.65515705]
["bitfinex","SOLUSD",1736272770286,23.902374,206.74,206.7,2.99760168]
["bitfinex","SOLUSD",1736272771507,23.902374,206.74,206.7,10.57204192]
["bitfinex","SOLUSD",1736272771707,20.0,206.75,206.7,10.57204192]
["bitfinex","SOLUSD",1736272771708,23.06,206.79,206.71,2.65512381]
["bitfinex","SOLUSD",1736272772311,20.0,206.75,206.72,2.65512381]
["bitfinex","SOLUSD",1736272772494,3.1756,206.83,206.72,24.30003311]
["bitfinex","SOLUSD",1736272772693,0.12549,206.84,206.72,24.30003311]
["bitfinex","SOLUSD",1736272772891,0.12549,206.84,206.73,2.65512381]
["bitfinex","SOLUSD",1736272773088,0.12549,206.82,206.74,7.57444024]
["bitfinex","SOLUSD",1736272773281,20.0,206.79,206.74,10.22956405]
["bitfinex","SOLUSD",1736272773487,0.12549,206.78,206.74,10.22956405]
["bitfinex","SOLUSD",1736272773797,0.12549,206.78,206.73,15.14888049]
["bitfinex","SOLUSD",1736272773798,0.12549,206.78,206.75,10.22956405]
["bitfinex","SOLUSD",1736272774718,0.12549,206.78,206.75,2.65512381]
["bitfinex","SOLUSD",1736272775007,0.12549,206.78,206.74,7.57444024]
["bitfinex","SOLUSD",1736272775314,0.12549,206.78,206.75,7.57444024]
["bitfinex","SOLUSD",1736272775908,0.12549,206.78,206.76,2.65324327]
["bitfinex","SOLUSD",1736272776715,0.12549,206.78,206.75,7.57444024]
["bitfinex","SOLUSD",1736272777914,0.12549,206.78,206.76,2.65225995]
["bitfinex","SOLUSD",1736272778612,0.12549,206.78,206.75,7.57444024]
["bitfinex","SOLUSD",1736272779014,0.12549,206.78,206.74,7.57444024]
["bitfinex","SOLUSD",1736272779715,0.12549,206.78,206.75,2.65151108]
["bitfinex","SOLUSD",1736272780218,0.12549,206.78,206.74,7.57444024]
["bitfinex","SOLUSD",1736272780398,0.12549,206.78,206.73,7.57444024]
["bitfinex","SOLUSD",1736272781419,0.12549,206.78,206.74,2.65159028]
["bitfinex","SOLUSD",1736272781818,0.12549,206.78,206.73,7.57444024]
["bitfinex","SOLUSD",1736272782794,0.12549,206.78,206.74,2.65147237]
["bitfinex","SOLUSD",1736272783134,3.06,206.85,206.74,2.65147237]
["bitfinex","SOLUSD",1736272783294,20.0,206.81,206.74,2.65147237]
["bitfinex","SOLUSD",1736272783624,23.902374,206.8,206.73,7.57444024]
["bitfinex","SOLUSD",1736272784805,23.902374,206.8,206.74,2.65127158]
["bitfinex","SOLUSD",1736272785312,23.902374,206.8,206.75,2.65127158]
["bitfinex","SOLUSD",1736272785804,23.902374,206.8,206.74,7.57444024]
["bitfinex","SOLUSD",1736272786928,23.902374,206.8,206.75,2.65120024]
["bitfinex","SOLUSD",1736272787299,0.12549,206.76,206.75,2.65120024]
["bitfinex","SOLUSD",1736272787695,0.12549,206.76,206.72,7.57444024]
["bitfinex","SOLUSD",1736272787907,0.12549,206.76,206.71,10.96654024]
["bitfinex","SOLUSD",1736272788140,23.902374,206.76,206.71,7.57444024]
["bitfinex","SOLUSD",1736272788438,23.902374,206.76,206.72,2.65076595]
["bitfinex","SOLUSD",1736272788904,23.902374,206.76,206.7,10.57204192]
["bitfinex","SOLUSD",1736272789627,23.902374,206.76,206.71,7.57444024]
["bitfinex","SOLUSD",1736272789809,23.902374,206.76,206.71,10.22561841]
["bitfinex","SOLUSD",1736272790012,23.902374,206.76,206.72,2.65117817]
["bitfinex","SOLUSD",1736272790511,23.902374,206.72,206.71,7.57444024]
["bitfinex","SOLUSD",1736272790710,23.902374,206.72,206.7,2.99760168]
["bitfinex","SOLUSD",1736272791617,20.12549,206.72,206.7,2.99760168]
["bitfinex","SOLUSD",1736272795419,43.902374,206.71,206.7,2.99760168]
["bitfinex","SOLUSD",1736272798234,23.902374,206.66,206.62,7.57444024]
["bitfinex","SOLUSD",1736272798736,23.902374,206.66,206.61,7.57444024]
["bitfinex","SOLUSD",1736272799321,20.12549,206.63,206.62,2.64908595]
["bitfinex","SOLUSD",1736272799839,20.12549,206.63,206.59,7.57444024]
["bitfinex","SOLUSD",1736272799840,0.12549,206.62,206.59,7.57444024]
["bitfinex","SOLUSD",1736272800132,43.902374,206.6,206.59,7.57444024]
["bitfinex","SOLUSD",1736272800332,23.902374,206.59,206.55,7.57444024]
["bitfinex","SOLUSD",1736272800738,0.12549,206.59,206.55,7.57444024]
["bitfinex","SOLUSD",1736272800918,0.12549,206.62,206.55,7.57444024]
["bitfinex","SOLUSD",1736272801236,0.12549,206.62,206.53,7.57444024]
["bitfinex","SOLUSD",1736272801611,0.12549,206.62,206.51,10.93244024]
["bitfinex","SOLUSD",1736272802355,0.12549,206.62,206.52,2.64874956]
["bitfinex","SOLUSD",1736272802834,0.12549,206.62,206.53,2.64874956]
["bitfinex","SOLUSD",1736272803131,0.12549,206.62,206.54,14.06692985]
["bitfinex","SOLUSD",1736272803338,0.12549,206.62,206.52,14.06692985]
["bitfinex","SOLUSD",1736272803545,0.12549,206.62,206.52,21.64137009]
["bitfinex","SOLUSD",1736272803717,0.12549,206.62,206.52,7.57444024]
["bitfinex","SOLUSD",1736272804338,0.12549,206.56,206.52,7.57444024]
["bitfinex","SOLUSD",1736272804518,23.902374,206.53,206.52,7.57444024]
["bitfinex","SOLUSD",1736272804740,0.12549,206.53,206.5,7.57444024]
["bitfinex","SOLUSD",1736272805125,20.0,206.59,206.5,7.57444024]
["bitfinex","SOLUSD",1736272805638,20.0,206.59,206.48,14.06692985]
["bitfinex","SOLUSD",1736272805942,43.902374,206.58,206.51,2.64822841]
["bitfinex","SOLUSD",1736272806112,20.12549,206.58,206.51,2.64822841]
["bitfinex","SOLUSD",1736272806313,0.12549,206.58,206.51,14.06692985]
["bitfinex","SOLUSD",1736272806515,3.06,206.63,206.52,14.06692985]
["bitfinex","SOLUSD",1736272806720,3.06,206.63,206.51,14.06692985]
["bitfinex","SOLUSD",1736272806934,0.12549,206.62,206.52,2.64802485]
["bitfinex","SOLUSD",1736272807136,23.902374,206.62,206.52,2.64802485]
["bitfinex","SOLUSD",1736272807441,0.12549,206.58,206.53,2.64802485]
["bitfinex","SOLUSD",1736272807642,0.12549,206.58,206.53,16.7149547]
["bitfinex","SOLUSD",1736272807842,0.12549,206.58,206.53,2.64802485]
["bitfinex","SOLUSD",1736272808142,0.12549,206.62,206.54,2.64802485]
["bitfinex","SOLUSD",1736272808341,23.902374,206.62,206.54,2.64802485]
["bitfinex","SOLUSD",1736272808519,0.12549,206.58,206.54,2.64802485]
["bitfinex","SOLUSD",1736272809039,0.12549,206.61,206.54,2.64802485]
["bitfinex","SOLUSD",1736272809228,0.12549,206.61,206.52,2.64802485]
["bitfinex","SOLUSD",1736272809828,23.776884,206.62,206.52,2.64802485]
["bitfinex","SOLUSD",1736272810030,23.776884,206.58,206.49,7.57444024]
["bitfinex","SOLUSD",1736272810551,23.776884,206.58,206.5,2.64744136]
["bitfinex","SOLUSD",1736272811223,23.776884,206.58,206.47,7.57444024]
["bitfinex","SOLUSD",1736272811838,23.776884,206.58,206.48,2.64377793]
["bitfinex","SOLUSD",1736272812045,23.776884,206.54,206.48,2.64377793]
["bitfinex","SOLUSD",1736272812249,23.776884,206.54,206.47,2.64377793]
["bitfinex","SOLUSD",1736272812618,23.776884,206.54,206.46,3.2789]
["bitfinex","SOLUSD",1736272814341,23.776884,206.5,206.41,3.292]
["bitfinex","SOLUSD",1736272815027,46.836884,206.54,206.41,3.292]
["bitfinex","SOLUSD",1736272815214,23.06,206.54,206.41,3.292]
["bitfinex","SOLUSD",1736272815619,23.776884,206.53,206.41,3.292]
["bitfinex","SOLUSD",1736272816764,23.776884,206.53,206.43,14.06692985]
["bitfinex","SOLUSD",1736272816962,23.776884,206.53,206.41,17.35892985]
["bitfinex","SOLUSD",1736272817428,23.776884,206.53,206.41,3.292]
["bitfinex","SOLUSD",1736272819544,20.0,206.5,206.41,3.292]
["bitfinex","SOLUSD",1736272820460,23.776884,206.53,206.41,3.292]
["bitfinex","SOLUSD",1736272822278,23.776884,206.53,206.42,14.06692985]
["bitfinex","SOLUSD",1736272822443,3.06,206.54,206.44,14.06692985]
["bitfinex","SOLUSD",1736272823549,23.776884,206.53,206.41,3.292]
["bitfinex","SOLUSD",1736272823749,20.0,206.5,206.41,3.292]
["bitfinex","SOLUSD",1736272824471,23.776884,206.49,206.41,3.292]
["bitfinex","SOLUSD",1736272825271,23.776884,206.49,206.36,75.74440248]
["bitfinex","SOLUSD",1736272826041,23.776884,206.45,206.35,3.3658]
["bitfinex","SOLUSD",1736272828054,26.816884,206.45,206.35,3.3658]
["bitfinex","SOLUSD",1736272828454,26.816884,206.45,206.3,3.3239]
["bitfinex","SOLUSD",1736272828455,20.0,206.42,206.3,3.3239]
["bitfinex","SOLUSD",1736272828652,23.776884,206.37,206.3,3.3239]
["bitfinex","SOLUSD",1736272829564,20.0,206.34,206.25,3.3828]
["bitfinex","SOLUSD",1736272830351,23.776884,206.37,206.25,3.3828]
["bitfinex","SOLUSD",1736272830554,20.0,206.34,206.25,3.3828]
["bitfinex","SOLUSD",1736272830868,23.776884,206.4,206.25,3.3828]
["bitfinex","SOLUSD",1736272831250,23.776884,206.4,206.29,14.06692985]
["bitfinex","SOLUSD",1736272831785,3.04,206.44,206.32,14.06692985]
["bitfinex","SOLUSD",1736272831989,3.04,206.44,206.31,14.06692985]
["bitfinex","SOLUSD",1736272832191,3.04,206.44,206.3,14.06692985]
["bitfinex","SOLUSD",1736272832791,23.776884,206.43,206.3,14.06692985]
["bitfinex","SOLUSD",1736272833170,23.776884,206.43,206.29,14.06692985]
["bitfinex","SOLUSD",1736272834381,20.0,206.4,206.27,20.12549]
["bitfinex","SOLUSD",1736272834795,20.0,206.4,206.27,34.19241985]
["bitfinex","SOLUSD",1736272834963,23.776884,206.43,206.27,34.19241985]
["bitfinex","SOLUSD",1736272835359,20.0,206.4,206.28,22.61921375]
["bitfinex","SOLUSD",1736272835779,20.0,206.4,206.25,3.3828]
["bitfinex","SOLUSD",1736272836492,23.776884,206.35,206.25,3.3828]
["bitfinex","SOLUSD",1736272836665,43.776884,206.35,206.25,3.3828]
["bitfinex","SOLUSD",1736272837664,43.776884,206.35,206.25,17.44972985]
["bitfinex","SOLUSD",1736272838060,43.776884,206.35,206.26,14.06692985]
["bitfinex","SOLUSD",1736272838261,15.5778,206.39,206.29,14.06692985]
["bitfinex","SOLUSD",1736272838584,15.5778,206.39,206.25,3.3828]
["bitfinex","SOLUSD",1736272838589,20.0,206.36,206.25,3.3828]
["bitfinex","SOLUSD",1736272838903,23.776884,206.35,206.25,3.3828]
["bitfinex","SOLUSD",1736272839401,23.776884,206.35,206.25,17.44972985]
["bitfinex","SOLUSD",1736272839888,23.776884,206.35,206.25,3.3828]
["bitfinex","SOLUSD",1736272841594,0.18490534,206.35,206.25,3.3828]
["bitfinex","SOLUSD",1736272842005,20.0,206.36,206.25,3.3828]
["bitfinex","SOLUSD",1736272845302,20.0,206.36,206.26,2.63493888]
["bitfinex","SOLUSD",1736272845894,20.0,206.36,206.2,3.3817]
["bitfinex","SOLUSD",1736272846099,20.0,206.36,206.2,17.44862985]
["bitfinex","SOLUSD",1736272846421,20.0,206.36,206.22,14.06692985]
["bitfinex","SOLUSD",1736272846618,20.0,206.36,206.24,14.06692985]
["bitfinex","SOLUSD",1736272846791,20.0,206.36,206.25,14.06692985]
["bitfinex","SOLUSD",1736272847408,20.0,206.36,206.24,14.06692985]
["bitfinex","SOLUSD",1736272847614,20.0,206.36,206.26,2.63486552]
["bitfinex","SOLUSD",1736272848204,20.0,206.36,206.27,2.63486552]
["bitfinex","SOLUSD",1736272848824,20.0,206.36,206.27,16.70179537]
["bitfinex","SOLUSD",1736272849112,20.0,206.36,206.27,14.06692985]
["bitfinex","SOLUSD",1736272849297,20.0,206.36,206.26,23.776884]
["bitfinex","SOLUSD",1736272850192,20.0,206.36,206.24,14.06692985]
["bitfinex","SOLUSD",1736272850413,20.0,206.36,206.27,2.63498761]
["bitfinex","SOLUSD",1736272850787,20.0,206.36,206.24,2.63498761]
["bitfinex","SOLUSD",1736272851113,20.0,206.36,206.24,26.41187161]
["bitfinex","SOLUSD",1736272851406,20.0,206.36,206.25,2.63498761]
["bitfinex","SOLUSD",1736272852005,20.0,206.36,206.24,37.84381385]
["bitfinex","SOLUSD",1736272852231,20.0,206.36,206.25,14.06692985]
["bitfinex","SOLUSD",1736272852512,20.0,206.36,206.24,37.84381385]
["bitfinex","SOLUSD",1736272853320,20.0,206.36,206.25,14.06692985]
["bitfinex","SOLUSD",1736272853714,20.0,206.36,206.27,14.06692985]
["bitfinex","SOLUSD",1736272853900,15.5778,206.39,206.29,14.06692985]
["bitfinex","SOLUSD",1736272854220,15.5778,206.39,206.23,0.85248907]
["bitfinex","SOLUSD",1736272854221,15.5778,206.39,206.3,14.06692985]
["bitfinex","SOLUSD",1736272854520,15.5778,206.39,206.29,14.06692985]
["bitfinex","SOLUSD",1736272854728,15.5778,206.39,206.28,14.06692985]
["bitfinex","SOLUSD",1736272855027,15.5778,206.39,206.25,20.0]
["bitfinex","SOLUSD",1736272855230,20.0,206.36,206.23,3.04]
["bitfinex","SOLUSD",1736272856210,20.0,206.36,206.24,37.84381385]
["bitfinex","SOLUSD",1736272856613,20.0,206.36,206.24,23.776884]
["bitfinex","SOLUSD",1736272856926,20.0,206.36,206.24,37.84381385]
["bitfinex","SOLUSD",1736272857118,20.0,206.36,206.25,16.70107782]
["bitfinex","SOLUSD",1736272857731,20.0,206.36,206.26,14.06692985]
["bitfinex","SOLUSD",1736272857913,20.0,206.36,206.25,2.63414797]
["bitfinex","SOLUSD",1736272857914,20.0,206.36,206.25,14.06692985]
["bitfinex","SOLUSD",1736272858929,20.0,206.36,206.24,37.84381385]
["bitfinex","SOLUSD",1736272859129,20.0,206.36,206.25,14.06692985]
["bitfinex","SOLUSD",1736272859335,20.0,206.36,206.24,37.84381385]
["bitfinex","SOLUSD",1736272859833,20.0,206.36,206.25,14.06692985]
["bitfinex","SOLUSD",1736272860639,20.0,206.36,206.26,14.06692985]
["bitfinex","SOLUSD",1736272861009,20.0,206.36,206.27,14.06692985]
["bitfinex","SOLUSD",1736272861220,20.0,206.36,206.26,14.06692985]
["bitfinex","SOLUSD",1736272861717,20.0,206.36,206.26,23.776884]
["bitfinex","SOLUSD",1736272862452,20.0,206.36,206.25,14.19241985]
["bitfinex","SOLUSD",1736272862453,20.0,206.36,206.25,14.06692985]
["bitfinex","SOLUSD",1736272862749,20.0,206.36,206.24,14.06692985]
["bitfinex","SOLUSD",1736272863757,20.0,206.36,206.23,17.10692985]
["bitfinex","SOLUSD",1736272863920,20.0,206.36,206.2,17.44862985]
["bitfinex","SOLUSD",1736272864126,20.0,206.36,206.2,3.3817]
["bitfinex","SOLUSD",1736272864458,23.6178,206.39,206.17,14.06692985]
["bitfinex","SOLUSD",1736272864459,15.7051,206.31,206.17,14.06692985]
["bitfinex","SOLUSD",1736272864613,15.7051,206.31,206.15,24.78077009]
["bitfinex","SOLUSD",1736272864614,20.0,206.28,206.15,24.78077009]
["bitfinex","SOLUSD",1736272864814,20.0,206.28,206.21,2.64202683]
["bitfinex","SOLUSD",1736272865447,20.0,206.28,206.16,2.64202683]
["bitfinex","SOLUSD",1736272866356,23.04,206.28,206.16,2.64202683]
["bitfinex","SOLUSD",1736272866524,23.04,206.28,206.17,2.64202683]
["bitfinex","SOLUSD",1736272867348,23.04,206.28,206.18,2.64202683]
["bitfinex","SOLUSD",1736272867727,23.04,206.28,206.19,2.64202683]
["bitfinex","SOLUSD",1736272868462,20.0,206.28,206.18,14.06692985]
["bitfinex","SOLUSD",1736272868662,18.7451,206.31,206.21,14.06692985]
["bitfinex","SOLUSD",1736272869067,18.7451,206.31,206.23,14.06692985]
["bitfinex","SOLUSD",1736272869259,18.7451,206.31,206.22,16.71495834]
["bitfinex","SOLUSD",1736272869426,15.7051,206.31,206.25,14.06692985]
["bitfinex","SOLUSD",1736272869630,3.04,206.35,206.25,14.06692985]
["bitfinex","SOLUSD",1736272869846,0.12549,206.34,206.24,14.06692985]
["bitfinex","SOLUSD",1736272870161,0.12549,206.34,206.25,14.06692985]
["bitfinex","SOLUSD",1736272870454,0.12549,206.35,206.26,14.06692985]
["bitfinex","SOLUSD",1736272870672,0.12549,206.35,206.3,14.06692985]
["bitfinex","SOLUSD",1736272870959,0.12549,206.35,206.27,0.72700238]
["bitfinex","SOLUSD",1736272870960,0.12549,206.35,206.31,14.06692985]
["bitfinex","SOLUSD",1736272871139,15.8659,206.41,206.32,26.42776412]
["bitfinex","SOLUSD",1736272871565,0.12549,206.4,206.32,26.42776412]
["bitfinex","SOLUSD",1736272871860,0.12549,206.4,206.33,2.65088012]
["bitfinex","SOLUSD",1736272872235,0.12549,206.4,206.34,2.65088012]
["bitfinex","SOLUSD",1736272872658,0.12549,206.4,206.32,23.776884]
["bitfinex","SOLUSD",1736272872834,0.12549,206.4,206.31,37.96930385]
["bitfinex","SOLUSD",1736272873153,0.12549,206.4,206.32,2.65449443]
["bitfinex","SOLUSD",1736272873728,0.12549,206.4,206.32,25.22096072]
["bitfinex","SOLUSD",1736272873934,0.12549,206.4,206.33,2.65449443]
["bitfinex","SOLUSD",1736272874562,0.12549,206.4,206.34,2.65449443]
["bitfinex","SOLUSD",1736272875159,0.12549,206.4,206.35,2.65449443]
["bitfinex","SOLUSD",1736272875532,0.12549,206.4,206.35,25.22096072]
["bitfinex","SOLUSD",1736272875732,12.7752,206.46,206.36,22.56646629]
["bitfinex","SOLUSD",1736272875932,0.12549,206.42,206.32,22.56646629]
["bitfinex","SOLUSD",1736272876144,0.12549,206.42,206.37,2.65315838]
["bitfinex","SOLUSD",1736272876876,0.12549,206.42,206.32,2.65315838]
["bitfinex","SOLUSD",1736272877261,0.12549,206.42,206.31,2.65315838]
["bitfinex","SOLUSD",1736272877649,0.12549,206.42,206.32,2.65315838]
["bitfinex","SOLUSD",1736272877850,12.7752,206.46,206.32,2.65315838]
["bitfinex","SOLUSD",1736272878267,0.12549,206.42,206.31,23.776884]
["bitfinex","SOLUSD",1736272879180,0.12549,206.42,206.29,46.34335029]
["bitfinex","SOLUSD",1736272879364,0.12549,206.42,206.32,2.65254007]
["bitfinex","SOLUSD",1736272880078,0.12549,206.42,206.3,22.69195629]
["bitfinex","SOLUSD",1736272880249,0.12549,206.42,206.3,0.12549]
["bitfinex","SOLUSD",1736272880680,0.12549,206.42,206.31,2.65474639]
["bitfinex","SOLUSD",1736272881272,0.12549,206.42,206.32,2.65474639]
["bitfinex","SOLUSD",1736272881653,0.12549,206.42,206.3,0.12549]
["bitfinex","SOLUSD",1736272882055,0.12549,206.42,206.27,22.56646629]
["bitfinex","SOLUSD",1736272882277,0.12549,206.4,206.31,2.65445228]
["bitfinex","SOLUSD",1736272882693,0.12549,206.38,206.31,2.65445228]
["bitfinex","SOLUSD",1736272882855,0.12549,206.38,206.32,2.65445228]
["bitfinex","SOLUSD",1736272883354,0.12549,206.38,206.23,15.17341649]
["bitfinex","SOLUSD",1736272883355,0.12549,206.33,206.26,2.65445228]
["bitfinex","SOLUSD",1736272883980,0.12549,206.33,206.2,23.902374]
["bitfinex","SOLUSD",1736272884189,0.12549,206.33,206.2,22.56646629]
["bitfinex","SOLUSD",1736272884363,0.12549,206.33,206.19,8.31390029]
["bitfinex","SOLUSD",1736272884364,0.12549,206.33,206.21,2.65423511]
["bitfinex","SOLUSD",1736272884559,12.2821,206.32,206.22,2.65423511]
["bitfinex","SOLUSD",1736272884855,0.12549,206.28,206.22,2.65423511]
["bitfinex","SOLUSD",1736272885160,0.12549,206.28,206.23,2.65423511]
["bitfinex","SOLUSD",1736272885475,0.12549,206.28,206.16,7.58670824]
["bitfinex","SOLUSD",1736272885682,0.12549,206.28,206.17,23.776884]
["bitfinex","SOLUSD",1736272886067,0.12549,206.28,206.18,2.65381161]
["bitfinex","SOLUSD",1736272886262,0.12549,206.28,206.18,25.2202779]
["bitfinex","SOLUSD",1736272886588,0.12549,206.28,206.19,22.56646629]
["bitfinex","SOLUSD",1736272886891,0.12549,206.28,206.19,25.2202779]
["bitfinex","SOLUSD",1736272887186,0.12549,206.28,206.2,22.56646629]
["bitfinex","SOLUSD",1736272887474,0.12549,206.28,206.2,2.65381161]
["bitfinex","SOLUSD",1736272887883,12.2821,206.32,206.23,23.902374]
["bitfinex","SOLUSD",1736272888063,12.2821,206.32,206.25,22.56646629]
["bitfinex","SOLUSD",1736272888465,0.12549,206.31,206.25,23.776884]
["bitfinex","SOLUSD",1736272888979,0.12549,206.31,206.24,22.56646629]
["bitfinex","SOLUSD",1736272889186,0.12549,206.31,206.21,22.56646629]
["bitfinex","SOLUSD",1736272889477,12.7631,206.43,206.29,22.69195629]
["bitfinex","SOLUSD",1736272889684,12.7631,206.43,206.3,22.56646629]
["bitfinex","SOLUSD",1736272889882,0.12549,206.39,206.3,22.56646629]
["bitfinex","SOLUSD",1736272890088,0.12549,206.39,206.3,25.21906193]
["bitfinex","SOLUSD",1736272890308,0.12549,206.39,206.33,22.56646629]
["bitfinex","SOLUSD",1736272890466,1.8880347,206.5,206.35,22.69195629]
["bitfinex","SOLUSD",1736272890467,12.7631,206.48,206.35,22.69195629]
["bitfinex","SOLUSD",1736272890782,12.7631,206.48,206.39,22.56646629]
["bitfinex","SOLUSD",1736272891193,12.7631,206.48,206.36,3.37933615]
["bitfinex","SOLUSD",1736272891381,12.7631,206.48,206.4,22.56646629]
["bitfinex","SOLUSD",1736272891582,0.12549,206.47,206.39,22.56646629]
["bitfinex","SOLUSD",1736272891789,0.12549,206.47,206.41,22.56646629]
["bitfinex","SOLUSD",1736272892191,0.12549,206.47,206.4,46.34335029]
["bitfinex","SOLUSD",1736272893099,0.12549,206.47,206.41,2.6481169]
["bitfinex","SOLUSD",1736272893280,0.12549,206.47,206.41,25.21458319]
["bitfinex","SOLUSD",1736272893604,12.2378,206.53,206.44,22.56646629]
["bitfinex","SOLUSD",1736272893799,0.12549,206.52,206.44,22.56646629]
["bitfinex","SOLUSD",1736272894587,0.12549,206.52,206.42,22.56646629]
["bitfinex","SOLUSD",1736272894778,0.12549,206.52,206.42,23.776884]
["bitfinex","SOLUSD",1736272895199,0.12549,206.52,206.42,22.56646629]
["bitfinex","SOLUSD",1736272895701,0.12549,206.52,206.43,22.56646629]
["bitfinex","SOLUSD",1736272896396,0.12549,206.52,206.42,22.56646629]
["bitfinex","SOLUSD",1736272896591,0.12549,206.52,206.41,22.56646629]
["bitfinex","SOLUSD",1736272897298,0.12549,206.52,206.41,14.09008482]
["bitfinex","SOLUSD",1736272897806,0.12549,206.52,206.42,14.09008482]
["bitfinex","SOLUSD",1736272898203,0.12549,206.52,206.43,14.09008482]
["bitfinex","SOLUSD",1736272898500,0.12549,206.52,206.42,14.09008482]
["bitfinex","SOLUSD",1736272898899,0.12549,206.52,206.4,14.09008482]
["bitfinex","SOLUSD",1736272899098,0.12549,206.52,206.39,14.09008482]
["bitfinex","SOLUSD",1736272899396,0.12549,206.52,206.41,37.86696882]
["bitfinex","SOLUSD",1736272900205,0.12549,206.52,206.42,14.09008482]
["bitfinex","SOLUSD",1736272900388,20.0,206.5,206.41,23.776884]
["bitfinex","SOLUSD",1736272900592,12.2378,206.53,206.46,14.09008482]
["bitfinex","SOLUSD",1736272901311,0.12549,206.52,206.45,14.09008482]
["bitfinex","SOLUSD",1736272901688,0.12549,206.52,206.44,14.09008482]
["bitfinex","SOLUSD",1736272901889,0.12549,206.52,206.43,37.86696882]
["bitfinex","SOLUSD",1736272902101,0.12549,206.52,206.42,14.09008482]
["bitfinex","SOLUSD",1736272902295,0.12549,206.52,206.43,14.09008482]
["bitfinex","SOLUSD",1736272902494,0.12549,206.52,206.44,14.09008482]
["bitfinex","SOLUSD",1736272903408,0.12549,206.52,206.44,22.53791497]
["bitfinex","SOLUSD",1736272903705,0.12549,206.52,206.44,23.776884]
["bitfinex","SOLUSD",1736272904002,0.12549,206.52,206.4,22.53791497]
["bitfinex","SOLUSD",1736272904216,0.12549,206.52,206.39,22.53791497]
["bitfinex","SOLUSD",1736272904419,0.12549,206.49,206.37,22.53791497]
["bitfinex","SOLUSD",1736272904578,0.12549,206.49,206.38,23.26444178]
["bitfinex","SOLUSD",1736272904982,0.12549,206.49,206.39,22.53791497]
["bitfinex","SOLUSD",1736272905218,0.12549,206.49,206.4,23.776884]
["bitfinex","SOLUSD",1736272905697,0.12549,206.49,206.4,46.31479897]
["bitfinex","SOLUSD",1736272906009,0.12549,206.49,206.39,0.72646956]
["bitfinex","SOLUSD",1736272906010,12.2378,206.53,206.44,22.53791497]
["bitfinex","SOLUSD",1736272906220,0.12549,206.52,206.42,46.31479897]
["bitfinex","SOLUSD",1736272907616,0.12549,206.49,206.38,23.26433835]
["bitfinex","SOLUSD",1736272907817,0.12549,206.49,206.37,22.53791497]
["bitfinex","SOLUSD",1736272907996,0.12549,206.49,206.36,22.53791497]
["bitfinex","SOLUSD",1736272908198,0.12549,206.47,206.33,22.53791497]
["bitfinex","SOLUSD",1736272908516,0.12549,206.45,206.33,23.776884]
["bitfinex","SOLUSD",1736272908710,0.12549,206.45,206.33,46.31479897]
["bitfinex","SOLUSD",1736272908902,0.12549,206.45,206.33,23.776884]
["bitfinex","SOLUSD",1736272909099,0.12549,206.45,206.33,46.31479897]
["bitfinex","SOLUSD",1736272909306,0.12549,206.45,206.34,22.53791497]
["bitfinex","SOLUSD",1736272911314,0.12549,206.45,206.36,22.53791497]
["bitfinex","SOLUSD",1736272911821,0.12549,206.45,206.35,23.776884]
["bitfinex","SOLUSD",1736272912115,0.12549,206.45,206.35,46.31479897]
["bitfinex","SOLUSD",1736272912421,0.12549,206.45,206.35,47.04142302]
["bitfinex","SOLUSD",1736272912618,0.12549,206.45,206.35,23.776884]
["bitfinex","SOLUSD",1736272913517,0.12549,206.45,206.34,46.31479897]
["bitfinex","SOLUSD",1736272914020,0.12549,206.45,206.35,22.53791497]
["bitfinex","SOLUSD",1736272914223,0.12549,206.45,206.36,23.776884]
["bitfinex","SOLUSD",1736272914410,0.12549,206.45,206.36,46.31479897]
["bitfinex","SOLUSD",1736272914610,0.12549,206.45,206.37,22.53791497]
["bitfinex","SOLUSD",1736272914805,0.12549,206.45,206.38,23.776884]
["bitfinex","SOLUSD",1736272915118,0.12549,206.45,206.38,22.53791497]
["bitfinex","SOLUSD",1736272915418,0.12549,206.45,206.41,23.776884]
["bitfinex","SOLUSD",1736272915593,3.1138,206.48,206.41,23.776884]
["bitfinex","SOLUSD",1736272915798,0.12549,206.47,206.41,23.776884]
["bitfinex","SOLUSD",1736272916209,0.12549,206.47,206.43,22.53791497]
["bitfinex","SOLUSD",1736272916414,0.12549,206.47,206.43,46.31479897]
["bitfinex","SOLUSD",1736272916821,0.12549,206.47,206.43,23.776884]
["bitfinex","SOLUSD",1736272917434,12.7311,206.51,206.43,23.776884]
["bitfinex","SOLUSD",1736272917435,0.12549,206.5,206.43,46.31479897]
["bitfinex","SOLUSD",1736272917619,0.12549,206.5,206.44,47.04114169]
["bitfinex","SOLUSD",1736272917828,0.12549,206.5,206.44,23.776884]
["bitfinex","SOLUSD",1736272918316,0.12549,206.5,206.43,22.53791497]
["bitfinex","SOLUSD",1736272919033,0.12549,206.5,206.43,23.776884]
["bitfinex","SOLUSD",1736272919842,0.12549,206.5,206.41,22.53791497]
["bitfinex","SOLUSD",1736272920005,0.12549,206.5,206.42,0.72642501]
["bitfinex","SOLUSD",1736272920205,0.12549,206.5,206.43,46.31479897]
["bitfinex","SOLUSD",1736272920413,0.12549,206.5,206.43,23.776884]
["bitfinex","SOLUSD",1736272920911,0.12549,206.5,206.41,42.53791497]
["bitfinex","SOLUSD",1736272921633,0.12549,206.5,206.43,22.53791497]
["bitfinex","SOLUSD",1736272921824,0.12549,206.5,206.42,23.776884]
["bitfinex","SOLUSD",1736272922026,0.12549,206.5,206.42,46.31479897]
["bitfinex","SOLUSD",1736272922734,0.12549,206.5,206.42,23.776884]
["bitfinex","SOLUSD",1736272923029,0.12549,206.5,206.38,22.53791497]
["bitfinex","SOLUSD",1736272923229,0.12549,206.5,206.37,22.53791497]
["bitfinex","SOLUSD",1736272923437,0.12549,206.5,206.4,23.776884]
["bitfinex","SOLUSD",1736272923642,0.12549,206.47,206.39,2.64034118]
["bitfinex","SOLUSD",1736272924011,0.12549,206.47,206.36,16.73659116]
["bitfinex","SOLUSD",1736272924229,0.12549,206.47,206.37,14.09624998]
["bitfinex","SOLUSD",1736272924436,0.12549,206.47,206.38,14.09624998]
["bitfinex","SOLUSD",1736272924940,0.12549,206.47,206.38,23.776884]
["bitfinex","SOLUSD",1736272925246,0.12549,206.47,206.36,20.0]
["bitfinex","SOLUSD",1736272925540,0.12549,206.45,206.37,23.776884]
["bitfinex","SOLUSD",1736272925908,0.12549,206.45,206.36,20.0]
["bitfinex","SOLUSD",1736272926444,0.12549,206.45,206.38,14.09624998]
["bitfinex","SOLUSD",1736272926652,0.12549,206.45,206.39,14.09624998]
["bitfinex","SOLUSD",1736272926816,0.12549,206.45,206.38,14.09624998]
["bitfinex","SOLUSD",1736272927017,0.12549,206.45,206.4,14.09624998]
["bitfinex","SOLUSD",1736272927413,12.7311,206.51,206.42,14.09624998]
["bitfinex","SOLUSD",1736272927722,12.7311,206.51,206.45,14.09624998]
["bitfinex","SOLUSD",1736272927929,0.12549,206.5,206.45,14.09624998]
["bitfinex","SOLUSD",1736272928136,0.12549,206.5,206.44,23.776884]
["bitfinex","SOLUSD",1736272928724,0.12549,206.5,206.44,37.87313398]
["bitfinex","SOLUSD",1736272928927,0.12549,206.5,206.45,14.09624998]
["bitfinex","SOLUSD",1736272929359,0.12549,206.5,206.44,47.04166152]
["bitfinex","SOLUSD",1736272929514,0.12549,206.5,206.44,24.50318967]
["bitfinex","SOLUSD",1736272930442,0.12549,206.5,206.42,22.53847185]
["bitfinex","SOLUSD",1736272930645,0.12549,206.5,206.42,23.26484251]
["bitfinex","SOLUSD",1736272931230,0.12549,206.5,206.42,0.72637066]
["bitfinex","SOLUSD",1736272931431,0.12549,206.5,206.42,23.26484251]
["bitfinex","SOLUSD",1736272932062,0.12549,206.5,206.44,23.776884]
["bitfinex","SOLUSD",1736272932264,0.12549,206.5,206.45,0.72631136]
["bitfinex","SOLUSD",1736272932751,0.12549,206.5,206.44,23.776884]
["bitfinex","SOLUSD",1736272932954,0.12549,206.5,206.44,24.50321068]
["bitfinex","SOLUSD",1736272933165,0.12549,206.5,206.42,23.776884]
["bitfinex","SOLUSD",1736272933475,0.12549,206.5,206.42,46.31535585]
["bitfinex","SOLUSD",1736272933772,12.7311,206.51,206.44,23.776884]
["bitfinex","SOLUSD",1736272934228,3.3416,206.52,206.47,22.53847185]
["bitfinex","SOLUSD",1736272934428,13.1954,206.55,206.48,46.31535585]
["bitfinex","SOLUSD",1736272934657,13.1954,206.55,206.47,22.53847185]
["bitfinex","SOLUSD",1736272934856,13.1954,206.55,206.48,46.31535585]
["bitfinex","SOLUSD",1736272935060,13.1954,206.55,206.49,23.26462161]
["bitfinex","SOLUSD",1736272935444,13.1954,206.55,206.49,25.91675378]
["bitfinex","SOLUSD",1736272935831,13.1954,206.55,206.5,2.65213217]
["bitfinex","SOLUSD",1736272936436,13.1954,206.55,206.51,2.65213217]
["bitfinex","SOLUSD",1736272936959,13.1954,206.55,206.47,0.72623113]
["bitfinex","SOLUSD",1736272937254,13.1954,206.55,206.47,23.26470298]
["bitfinex","SOLUSD",1736272937457,13.1954,206.55,206.48,2.65512499]
["bitfinex","SOLUSD",1736272937756,13.1954,206.55,206.5,22.53847185]
["bitfinex","SOLUSD",1736272937941,3.3165,206.57,206.51,22.53847185]
["bitfinex","SOLUSD",1736272938145,3.3165,206.57,206.52,47.04140585]
["bitfinex","SOLUSD",1736272938344,12.3588,206.6,206.52,47.04140585]
["bitfinex","SOLUSD",1736272938758,12.3588,206.6,206.53,2.65512499]
["bitfinex","SOLUSD",1736272939261,12.3588,206.6,206.51,23.776884]
["bitfinex","SOLUSD",1736272939653,12.3588,206.6,206.54,20.0]
["bitfinex","SOLUSD",1736272939853,12.3749,206.67,206.58,22.53847185]
["bitfinex","SOLUSD",1736272940038,12.3749,206.67,206.56,46.31535585]
["bitfinex","SOLUSD",1736272940243,12.3749,206.67,206.57,0.72588961]
["bitfinex","SOLUSD",1736272940460,12.3749,206.67,206.58,2.65186586]
["bitfinex","SOLUSD",1736272941263,12.3749,206.67,206.61,22.53847185]
["bitfinex","SOLUSD",1736272941469,12.3749,206.67,206.62,22.53847185]
["bitfinex","SOLUSD",1736272941848,16.3495,206.72,206.63,46.31535585]
["bitfinex","SOLUSD",1736272942162,16.3495,206.72,206.67,22.53847185]
["bitfinex","SOLUSD",1736272942461,12.9579,206.72,206.68,22.53847185]
["bitfinex","SOLUSD",1736272942667,12.9579,206.72,206.67,23.776884]
["bitfinex","SOLUSD",1736272942852,12.9579,206.72,206.63,43.26413438]
["bitfinex","SOLUSD",1736272943043,12.9579,206.72,206.65,20.0]
["bitfinex","SOLUSD",1736272943246,12.9579,206.72,206.65,42.53847185]
["bitfinex","SOLUSD",1736272943445,12.9579,206.72,206.66,47.04091888]
["bitfinex","SOLUSD",1736272944247,12.9579,206.72,206.66,24.50244703]
["bitfinex","SOLUSD",1736272944447,12.9579,206.72,206.66,0.72556303]
["bitfinex","SOLUSD",1736272944648,12.9579,206.72,206.67,23.776884]
["bitfinex","SOLUSD",1736272944872,12.9579,206.72,206.67,46.31535585]
["bitfinex","SOLUSD",1736272945068,15.8694,206.77,206.67,23.776884]
["bitfinex","SOLUSD",1736272945259,15.8694,206.77,206.66,23.26403488]
["bitfinex","SOLUSD",1736272945260,15.8694,206.77,206.68,22.53847185]
["bitfinex","SOLUSD",1736272945467,15.8694,206.77,206.67,46.31535585]
["bitfinex","SOLUSD",1736272945677,15.8694,206.77,206.68,23.776884]
["bitfinex","SOLUSD",1736272946370,15.8694,206.77,206.65,42.53847185]
["bitfinex","SOLUSD",1736272946872,15.8694,206.77,206.66,23.776884]
["bitfinex","SOLUSD",1736272947245,15.8694,206.77,206.67,22.53847185]
["bitfinex","SOLUSD",1736272947483,15.8694,206.77,206.68,0.72545984]
["bitfinex","SOLUSD",1736272947661,15.6578,206.85,206.72,22.53847185]
["bitfinex","SOLUSD",1736272947854,15.6578,206.85,206.74,23.776884]
["bitfinex","SOLUSD",1736272948256,15.6578,206.85,206.72,22.53847185]
["bitfinex","SOLUSD",1736272948460,20.0,206.82,206.7,22.53847185]
["bitfinex","SOLUSD",1736272948674,20.0,206.82,206.69,42.53847185]
["bitfinex","SOLUSD",1736272948858,20.0,206.82,206.67,22.53847185]
["bitfinex","SOLUSD",1736272949272,20.0,206.81,206.66,22.53847185]
["bitfinex","SOLUSD",1736272949573,20.0,206.8,206.67,46.31535585]
["bitfinex","SOLUSD",1736272949877,20.0,206.8,206.68,22.53847185]
["bitfinex","SOLUSD",1736272950251,20.0,206.8,206.66,23.776884]
["bitfinex","SOLUSD",1736272950252,20.0,206.8,206.62,7.11301223]
["bitfinex","SOLUSD",1736272950464,20.0,206.76,206.63,22.53847185]
["bitfinex","SOLUSD",1736272950781,20.0,206.76,206.66,23.776884]
["bitfinex","SOLUSD",1736272951375,20.0,206.76,206.64,23.26407297]
["bitfinex","SOLUSD",1736272951675,20.0,206.76,206.65,22.53847185]
["bitfinex","SOLUSD",1736272951886,20.0,206.76,206.66,23.776884]
["bitfinex","SOLUSD",1736272952369,20.0,206.76,206.64,22.53847185]
["bitfinex","SOLUSD",1736272952569,20.0,206.76,206.65,22.53847185]
["bitfinex","SOLUSD",1736272952874,20.0,206.76,206.64,46.31535585]
["bitfinex","SOLUSD",1736272953047,20.0,206.76,206.65,23.776884]
["bitfinex","SOLUSD",1736272953662,20.0,206.76,206.64,22.53847185]
["bitfinex","SOLUSD",1736272953862,20.0,206.76,206.63,46.31535585]
["bitfinex","SOLUSD",1736272954255,20.0,206.76,206.61,25.53847185]
["bitfinex","SOLUSD",1736272954460,20.0,206.76,206.61,23.776884]
["bitfinex","SOLUSD",1736272954671,20.0,206.72,206.61,23.776884]
["bitfinex","SOLUSD",1736272954876,20.0,206.72,206.61,20.0]
["bitfinex","SOLUSD",1736272955852,8.0,206.81,206.52,5.0]
["bitfinex","SOLUSD",1736272955853,20.0,206.68,206.55,22.53847185]
["bitfinex","SOLUSD",1736272956075,20.0,206.68,206.54,22.53847185]
["bitfinex","SOLUSD",1736272956279,20.0,206.68,206.55,42.53847185]
["bitfinex","SOLUSD",1736272956458,20.0,206.68,206.58,23.776884]
["bitfinex","SOLUSD",1736272957499,15.5768,206.71,206.61,22.53847185]
["bitfinex","SOLUSD",1736272957799,15.5768,206.71,206.6,46.31535585]
["bitfinex","SOLUSD",1736272958081,20.0,206.68,206.57,22.53847185]
["bitfinex","SOLUSD",1736272958267,20.0,206.68,206.56,22.53847185]
["bitfinex","SOLUSD",1736272958810,20.0,206.68,206.57,23.776884]
["bitfinex","SOLUSD",1736272959317,20.0,206.68,206.54,25.53847185]
["bitfinex","SOLUSD",1736272959483,20.0,206.68,206.53,22.53847185]
["bitfinex","SOLUSD",1736272959484,3.1724,206.67,206.53,22.53847185]
["bitfinex","SOLUSD",1736272960023,13.0607,206.66,206.54,23.776884]
["bitfinex","SOLUSD",1736272960216,13.0607,206.66,206.52,22.53847185]
["bitfinex","SOLUSD",1736272960376,20.0,206.63,206.51,23.26443956]
["bitfinex","SOLUSD",1736272960717,20.0,206.63,206.53,2.62491458]
["bitfinex","SOLUSD",1736272961222,20.0,206.63,206.51,23.26443956]
["bitfinex","SOLUSD",1736272961429,20.0,206.63,206.52,23.776884]
["bitfinex","SOLUSD",1736272961641,20.0,206.63,206.49,22.53847185]
["bitfinex","SOLUSD",1736272961921,12.0228,206.61,206.47,23.26451267]
["bitfinex","SOLUSD",1736272962087,12.0228,206.61,206.48,20.0]
["bitfinex","SOLUSD",1736272962292,12.0228,206.61,206.49,23.776884]
["bitfinex","SOLUSD",1736272962492,12.0228,206.61,206.49,22.53847185]
["bitfinex","SOLUSD",1736272962715,20.0,206.58,206.43,22.53847185]
["bitfinex","SOLUSD",1736272962915,20.0,206.58,206.42,22.53847185]
["bitfinex","SOLUSD",1736272963219,3.2645,206.57,206.45,23.776884]
["bitfinex","SOLUSD",1736272964300,3.2645,206.57,206.44,22.53847185]
["bitfinex","SOLUSD",1736272965220,3.2645,206.57,206.45,23.776884]
["bitfinex","SOLUSD",1736272967032,3.2645,206.57,206.46,23.26477517]
["bitfinex","SOLUSD",1736272967234,3.2645,206.57,206.47,22.53847185]
["bitfinex","SOLUSD",1736272967442,3.2645,206.57,206.5,22.53847185]
["bitfinex","SOLUSD",1736272967614,3.2645,206.57,206.51,46.31535585]
["bitfinex","SOLUSD",1736272967814,3.2645,206.57,206.51,23.776884]
["bitfinex","SOLUSD",1736272968325,3.2645,206.57,206.46,22.53847185]
["bitfinex","SOLUSD",1736272968951,3.2645,206.57,206.44,42.53847185]
["bitfinex","SOLUSD",1736272969108,3.2645,206.57,206.44,43.26468544]
["bitfinex","SOLUSD",1736272969309,3.2645,206.57,206.45,46.31535585]
["bitfinex","SOLUSD",1736272969530,3.2645,206.57,206.45,26.40575541]
["bitfinex","SOLUSD",1736272970109,3.2645,206.57,206.45,23.776884]
["bitfinex","SOLUSD",1736272971525,3.2645,206.57,206.44,0.72621359]
["bitfinex","SOLUSD",1736272971724,3.2645,206.57,206.43,14.08597688]
["bitfinex","SOLUSD",1736272972034,3.2645,206.57,206.45,23.776884]
["bitfinex","SOLUSD",1736272972338,3.2645,206.57,206.44,23.776884]
["bitfinex","SOLUSD",1736272974208,3.2645,206.57,206.44,14.81228993]
["bitfinex","SOLUSD",1736272974412,3.2645,206.57,206.45,23.776884]
["bitfinex","SOLUSD",1736272974613,3.2645,206.57,206.45,37.86286088]
["bitfinex","SOLUSD",1736272974812,3.2645,206.57,206.45,23.776884]
["bitfinex","SOLUSD",1736272976235,3.2645,206.57,206.45,37.86286088]
["bitfinex","SOLUSD",1736272976418,3.2645,206.57,206.47,37.86286088]
["bitfinex","SOLUSD",1736272976622,3.2645,206.57,206.47,38.58903989]
["bitfinex","SOLUSD",1736272976930,3.2645,206.57,206.47,24.50306301]
["bitfinex","SOLUSD",1736272978217,3.2645,206.57,206.47,38.58903989]
["bitfinex","SOLUSD",1736272978413,3.2645,206.57,206.47,0.72617901]
["bitfinex","SOLUSD",1736272978715,3.2645,206.57,206.47,23.776884]
["bitfinex","SOLUSD",1736272979919,3.2645,206.57,206.43,14.08597688]
["bitfinex","SOLUSD",1736272980119,3.2645,206.57,206.45,23.776884]
["bitfinex","SOLUSD",1736272980637,3.2645,206.57,206.4,0.72628484]
["bitfinex","SOLUSD",1736272980638,13.0808,206.56,206.4,0.72628484]
["bitfinex","SOLUSD",1736272980934,13.0808,206.56,206.44,23.776884]
["bitfinex","SOLUSD",1736272982419,13.0808,206.56,206.43,20.0]
["bitfinex","SOLUSD",1736272982717,3.1935,206.52,206.39,0.72633468]
["bitfinex","SOLUSD",1736272983138,3.1935,206.52,206.35,14.81244729]
["bitfinex","SOLUSD",1736272983338,12.198,206.51,206.35,0.72647041]
["bitfinex","SOLUSD",1736272983547,12.198,206.51,206.39,2.63398881]
["bitfinex","SOLUSD",1736272984331,12.198,206.51,206.36,0.72653941]
["bitfinex","SOLUSD",1736272984526,12.198,206.51,206.36,23.776884]
["bitfinex","SOLUSD",1736272984731,12.198,206.51,206.36,20.0]
["bitfinex","SOLUSD",1736272984935,3.3143,206.5,206.36,20.0]
["bitfinex","SOLUSD",1736272985345,20.0,206.48,206.36,20.0]
["bitfinex","SOLUSD",1736272985523,20.0,206.48,206.33,0.7265531]
["bitfinex","SOLUSD",1736272985850,20.0,206.48,206.33,14.81252998]
["bitfinex","SOLUSD",1736272986230,20.0,206.48,206.36,20.0]
["bitfinex","SOLUSD",1736272986446,20.0,206.48,206.33,17.44322043]
["bitfinex","SOLUSD",1736272986744,20.0,206.48,206.34,23.776884]
["bitfinex","SOLUSD",1736272987547,20.0,206.48,206.34,37.86286088]
["bitfinex","SOLUSD",1736272987734,20.0,206.48,206.34,58.58951458]
["bitfinex","SOLUSD",1736272988346,20.0,206.48,206.35,14.08597688]
["bitfinex","SOLUSD",1736272988644,3.3143,206.5,206.4,23.776884]
["bitfinex","SOLUSD",1736272989020,3.3143,206.5,206.44,23.776884]
["bitfinex","SOLUSD",1736272989221,3.3143,206.5,206.46,37.86286088]
["bitfinex","SOLUSD",1736272989430,12.198,206.51,206.47,14.08597688]
["bitfinex","SOLUSD",1736272989646,12.198,206.51,206.47,23.776884]
["bitfinex","SOLUSD",1736272990750,12.198,206.51,206.45,14.08597688]
["bitfinex","SOLUSD",1736272991351,12.198,206.51,206.47,23.776884]
["bitfinex","SOLUSD",1736272992751,3.4217,206.54,206.49,23.776884]
["bitfinex","SOLUSD",1736272992951,12.5056,206.56,206.41,0.72611671]
["bitfinex","SOLUSD",1736272993262,12.5056,206.56,206.43,20.0]
["bitfinex","SOLUSD",1736272993427,12.5056,206.56,206.44,23.776884]
["bitfinex","SOLUSD",1736272994345,12.5056,206.56,206.44,37.86286088]
["bitfinex","SOLUSD",1736272994739,0.12549,206.55,206.44,37.86286088]
["bitfinex","SOLUSD",1736272995164,0.12549,206.55,206.46,23.776884]
["bitfinex","SOLUSD",1736272995767,0.12549,206.55,206.45,23.776884]
["bitfinex","SOLUSD",1736272996458,0.12549,206.55,206.46,2.63756293]
["bitfinex","SOLUSD",1736272996748,0.12549,206.55,206.44,37.86286088]
["bitfinex","SOLUSD",1736272997054,0.12549,206.55,206.45,23.776884]
["bitfinex","SOLUSD",1736272997466,0.12549,206.55,206.45,26.41603105]
["bitfinex","SOLUSD",1736272997629,0.12549,206.55,206.48,20.0]
["bitfinex","SOLUSD",1736272997827,0.12549,206.55,206.48,43.776884]
["bitfinex","SOLUSD",1736272998345,3.1659,206.59,206.53,14.08597688]
["bitfinex","SOLUSD",1736272998734,0.12549,206.58,206.54,23.776884]
["bitfinex","SOLUSD",1736272998954,0.12549,206.58,206.54,26.41603105]
["bitfinex","SOLUSD",1736272999271,0.12549,206.6,206.54,26.41603105]
["bitfinex","SOLUSD",1736272999459,0.12549,206.6,206.56,23.776884]
["bitfinex","SOLUSD",1736272999958,12.5056,206.72,206.6,0.12549]
["bitfinex","SOLUSD",1736273000144,12.5056,206.72,206.65,20.0]
["bitfinex","SOLUSD",1736273000338,12.5056,206.72,206.69,14.08597688]
["bitfinex","SOLUSD",1736273000540,0.12549,206.74,206.69,14.08597688]
["bitfinex","SOLUSD",1736273000740,12.9276,206.75,206.69,14.08597688]
["bitfinex","SOLUSD",1736273001248,0.12549,206.74,206.71,14.08597688]
["bitfinex","SOLUSD",1736273001548,0.12549,206.74,206.69,23.776884]
["bitfinex","SOLUSD",1736273002153,0.12549,206.74,206.67,14.08597688]
["bitfinex","SOLUSD",1736273002354,0.12549,206.74,206.61,14.08597688]
["bitfinex","SOLUSD",1736273002660,0.12549,206.71,206.6,14.08597688]
["bitfinex","SOLUSD",1736273002956,0.12549,206.71,206.62,2.63888814]
["bitfinex","SOLUSD",1736273003666,0.12549,206.71,206.61,2.63888814]
["bitfinex","SOLUSD",1736273004040,0.12549,206.71,206.58,2.63888814]
["bitfinex","SOLUSD",1736273004648,0.12549,206.71,206.56,2.63888814]
["bitfinex","SOLUSD",1736273004847,0.12549,206.71,206.56,25.14373058]
["bitfinex","SOLUSD",1736273005259,23.26419,206.67,206.57,2.63888814]
["bitfinex","SOLUSD",1736273005955,23.26419,206.67,206.55,2.63888814]
["bitfinex","SOLUSD",1736273006150,23.26419,206.67,206.55,25.14373058]
["bitfinex","SOLUSD",1736273006554,23.26419,206.67,206.56,26.41577214]
["bitfinex","SOLUSD",1736273007050,23.26419,206.67,206.58,23.776884]
["bitfinex","SOLUSD",1736273007258,3.26419,206.67,206.58,46.28172644]
["bitfinex","SOLUSD",1736273007879,12.2493,206.78,206.66,22.50484244]
["bitfinex","SOLUSD",1736273008079,12.2493,206.78,206.68,22.50484244]
["bitfinex","SOLUSD",1736273008368,12.2493,206.78,206.67,22.50484244]
["bitfinex","SOLUSD",1736273008541,0.12549,206.77,206.67,22.50484244]
["bitfinex","SOLUSD",1736273008738,0.12549,206.74,206.67,22.50484244]
["bitfinex","SOLUSD",1736273008958,0.12549,206.74,206.66,46.28172644]
["bitfinex","SOLUSD",1736273009547,0.12549,206.74,206.63,22.50484244]
["bitfinex","SOLUSD",1736273009954,0.12549,206.74,206.66,22.50484244]
["bitfinex","SOLUSD",1736273010356,12.2493,206.78,206.68,22.50484244]
["bitfinex","SOLUSD",1736273010670,12.2493,206.78,206.72,22.50484244]
["bitfinex","SOLUSD",1736273011045,0.12549,206.77,206.71,22.50484244]
["bitfinex","SOLUSD",1736273011460,0.12549,206.77,206.69,22.50484244]
["bitfinex","SOLUSD",1736273011680,0.12549,206.77,206.67,22.50484244]
["bitfinex","SOLUSD",1736273012306,0.12549,206.77,206.68,23.23036013]
["bitfinex","SOLUSD",1736273012461,0.12549,206.77,206.68,0.72551769]
["bitfinex","SOLUSD",1736273012661,0.12549,206.77,206.67,22.50484244]
["bitfinex","SOLUSD",1736273012856,0.12549,206.77,206.65,22.50484244]
["bitfinex","SOLUSD",1736273013060,0.12549,206.77,206.63,22.50484244]
["bitfinex","SOLUSD",1736273013061,0.12549,206.74,206.63,22.50484244]
["bitfinex","SOLUSD",1736273013283,20.12549,206.74,206.61,23.23044401]
["bitfinex","SOLUSD",1736273013472,20.12549,206.74,206.62,22.50484244]
["bitfinex","SOLUSD",1736273014697,20.12549,206.74,206.61,22.50484244]
["bitfinex","SOLUSD",1736273014980,20.12549,206.74,206.59,22.50484244]
["bitfinex","SOLUSD",1736273015189,20.12549,206.74,206.58,22.50484244]
["bitfinex","SOLUSD",1736273015673,20.12549,206.74,206.59,22.50484244]
["bitfinex","SOLUSD",1736273015872,0.12549,206.69,206.58,22.50484244]
["bitfinex","SOLUSD",1736273016071,3.37829,206.69,206.57,22.50484244]
["bitfinex","SOLUSD",1736273017287,3.37829,206.69,206.59,22.50484244]
["bitfinex","SOLUSD",1736273017488,3.37829,206.69,206.62,22.50484244]
["bitfinex","SOLUSD",1736273017690,3.37829,206.69,206.61,22.50484244]
["bitfinex","SOLUSD",1736273017868,3.37829,206.69,206.6,23.23057533]
["bitfinex","SOLUSD",1736273018199,3.37829,206.69,206.61,22.50484244]
["bitfinex","SOLUSD",1736273018571,3.37829,206.69,206.61,23.23055398]
["bitfinex","SOLUSD",1736273018980,3.3835,206.73,206.63,22.50484244]
["bitfinex","SOLUSD",1736273019669,0.12549,206.72,206.63,22.50484244]
["bitfinex","SOLUSD",1736273019876,12.9129,206.71,206.5,7.58670824]
["bitfinex","SOLUSD",1736273020089,12.9129,206.71,206.51,22.50484244]
["bitfinex","SOLUSD",1736273020290,20.0,206.68,206.53,23.902374]
["bitfinex","SOLUSD",1736273020474,0.12549,206.67,206.53,0.12549]
["bitfinex","SOLUSD",1736273020897,0.12549,206.67,206.53,23.902374]
["bitfinex","SOLUSD",1736273021899,0.12549,206.67,206.55,23.776884]
["bitfinex","SOLUSD",1736273023902,0.12549,206.67,206.55,46.28172644]
["bitfinex","SOLUSD",1736273029005,0.12549,206.67,206.55,23.776884]
["bitfinex","SOLUSD",1736273030908,0.12549,206.67,206.56,2.63501245]
["bitfinex","SOLUSD",1736273032703,0.12549,206.67,206.57,2.63501245]
["bitfinex","SOLUSD",1736273033222,0.12549,206.67,206.56,2.63501245]
["bitfinex","SOLUSD",1736273033805,0.12549,206.67,206.57,2.63501245]
["bitfinex","SOLUSD",1736273034297,0.12549,206.67,206.58,2.63501245]
["bitfinex","SOLUSD",1736273035116,0.12549,206.67,206.55,46.28172644]
["bitfinex","SOLUSD",1736273035812,12.9129,206.71,206.59,22.50484244]
["bitfinex","SOLUSD",1736273035995,12.9129,206.71,206.6,22.50484244]
["bitfinex","SOLUSD",1736273036194,0.12549,206.7,206.59,22.50484244]
["bitfinex","SOLUSD",1736273036403,0.12549,206.7,206.6,2.64339325]
["bitfinex","SOLUSD",1736273036714,0.12549,206.7,206.61,2.64339325]
["bitfinex","SOLUSD",1736273037395,0.12549,206.7,206.59,22.50484244]
["bitfinex","SOLUSD",1736273038007,0.12549,206.7,206.6,2.64581441]
["bitfinex","SOLUSD",1736273038710,0.12549,206.7,206.61,2.64581441]
["bitfinex","SOLUSD",1736273039318,0.12549,206.7,206.62,2.64581441]
["bitfinex","SOLUSD",1736273039798,0.12549,206.7,206.63,2.64581441]
["bitfinex","SOLUSD",1736273040421,0.12549,206.7,206.6,14.06435377]
["bitfinex","SOLUSD",1736273040619,0.12549,206.7,206.58,14.18984377]
["bitfinex","SOLUSD",1736273041209,0.12549,206.7,206.59,2.64997429]
["bitfinex","SOLUSD",1736273041527,0.12549,206.7,206.6,23.776884]
["bitfinex","SOLUSD",1736273042032,0.12549,206.7,206.61,2.64997429]
["bitfinex","SOLUSD",1736273042528,0.12549,206.7,206.62,2.64997429]
["bitfinex","SOLUSD",1736273042725,0.12549,206.7,206.62,16.71432806]
["bitfinex","SOLUSD",1736273043333,0.12549,206.7,206.63,2.64997429]
["bitfinex","SOLUSD",1736273043838,0.12549,206.7,206.64,2.64997429]
["bitfinex","SOLUSD",1736273044833,0.12549,206.7,206.65,2.64997429]
["bitfinex","SOLUSD",1736273045608,0.12549,206.7,206.66,2.64997429]
["bitfinex","SOLUSD",1736273046025,0.12549,206.7,206.6,37.84123777]
["bitfinex","SOLUSD",1736273046216,0.12549,206.7,206.6,23.776884]
["bitfinex","SOLUSD",1736273046416,0.12549,206.7,206.61,2.65506275]
["bitfinex","SOLUSD",1736273047236,0.12549,206.7,206.62,2.65506275]
["bitfinex","SOLUSD",1736273047736,0.12549,206.7,206.58,14.06435377]
["bitfinex","SOLUSD",1736273047946,0.12549,206.7,206.63,2.6556619]
["bitfinex","SOLUSD",1736273048822,0.12549,206.7,206.64,2.6556619]
["bitfinex","SOLUSD",1736273049231,0.12549,206.7,206.62,14.06435377]
["bitfinex","SOLUSD",1736273049637,0.12549,206.7,206.65,2.6552412]
["bitfinex","SOLUSD",1736273049934,0.12549,206.7,206.66,2.6552412]
["bitfinex","SOLUSD",1736273050547,0.12549,206.7,206.61,14.06435377]
["bitfinex","SOLUSD",1736273051023,0.12549,206.7,206.62,2.6554381]
["bitfinex","SOLUSD",1736273051649,0.12549,206.7,206.63,2.6554381]
["bitfinex","SOLUSD",1736273052020,0.12549,206.7,206.66,14.06435377]
["bitfinex","SOLUSD",1736273052230,3.3835,206.73,206.66,14.06435377]
["bitfinex","SOLUSD",1736273052720,0.12549,206.72,206.67,36.71979187]
["bitfinex","SOLUSD",1736273052919,0.12549,206.72,206.68,14.06435377]
["bitfinex","SOLUSD",1736273053319,0.12549,206.75,206.68,14.06435377]
["bitfinex","SOLUSD",1736273053721,0.12549,206.75,206.69,14.06435377]
["bitfinex","SOLUSD",1736273053911,0.12549,206.75,206.7,2.65438974]
["bitfinex","SOLUSD",1736273054118,16.1368,206.85,206.78,20.0]
["bitfinex","SOLUSD",1736273054337,3.1031,206.9,206.84,14.06435377]
["bitfinex","SOLUSD",1736273054639,13.0921,206.91,206.88,14.06435377]
["bitfinex","SOLUSD",1736273054848,13.0921,206.91,206.86,14.06435377]
["bitfinex","SOLUSD",1736273055339,13.0921,206.91,206.87,14.06435377]
["bitfinex","SOLUSD",1736273055530,0.12549,206.9,206.87,22.44457483]
["bitfinex","SOLUSD",1736273055724,0.12549,206.9,206.86,22.44457483]
["bitfinex","SOLUSD",1736273055921,0.12549,206.9,206.87,22.44457483]
["bitfinex","SOLUSD",1736273056143,0.12549,206.9,206.84,22.44457483]
["bitfinex","SOLUSD",1736273056437,0.12549,206.9,206.82,22.44457483]
["bitfinex","SOLUSD",1736273056645,0.12549,206.9,206.81,22.44457483]
["bitfinex","SOLUSD",1736273056831,0.12549,206.9,206.81,25.42457483]
["bitfinex","SOLUSD",1736273057726,0.12549,206.87,206.76,2.98]
["bitfinex","SOLUSD",1736273057933,0.12549,206.85,206.76,2.98]
["bitfinex","SOLUSD",1736273058244,0.12549,206.85,206.76,25.42457483]
["bitfinex","SOLUSD",1736273059245,0.12549,206.85,206.74,22.44457483]
["bitfinex","SOLUSD",1736273059460,0.12549,206.85,206.73,22.44457483]
["bitfinex","SOLUSD",1736273059870,0.12549,206.85,206.71,0.72524822]
["bitfinex","SOLUSD",1736273059871,0.12549,206.83,206.71,22.44457483]
["bitfinex","SOLUSD",1736273060950,0.12549,206.8,206.68,22.44457483]
["bitfinex","SOLUSD",1736273061326,0.12549,206.8,206.69,22.44457483]
["bitfinex","SOLUSD",1736273062237,0.12549,206.8,206.7,22.44457483]
["bitfinex","SOLUSD",1736273062839,0.12549,206.8,206.69,22.44457483]
["bitfinex","SOLUSD",1736273063452,0.12549,206.8,206.72,22.44457483]
["bitfinex","SOLUSD",1736273063838,0.12549,206.8,206.7,22.44457483]
["bitfinex","SOLUSD",1736273064460,0.12549,206.8,206.69,23.17000352]
["bitfinex","SOLUSD",1736273065858,0.12549,206.8,206.68,22.44457483]
["bitfinex","SOLUSD",1736273066060,0.12549,206.78,206.66,42.44457483]
["bitfinex","SOLUSD",1736273066362,0.12549,206.76,206.65,22.44457483]
["bitfinex","SOLUSD",1736273066570,0.12549,206.76,206.64,22.44457483]
["bitfinex","SOLUSD",1736273067042,0.12549,206.73,206.69,5.0]
["bitfinex","SOLUSD",1736273068544,0.12549,206.73,206.69,10.0]
["bitfinex","SOLUSD",1736273069372,20.12549,206.7,206.69,10.0]
["bitfinex","SOLUSD",1736273069550,0.12549,206.7,206.69,10.0]
["bitfinex","SOLUSD",1736273069749,0.12549,206.7,206.69,15.0]
["bitfinex","SOLUSD",1736273072557,0.12549,206.7,206.69,20.0]
["bitfinex","SOLUSD",1736273102082,20.12549,206.7,206.69,20.0]
["bitfinex","SOLUSD",1736273102900,0.12549,206.7,206.69,20.0]
["bitfinex","SOLUSD",1736273115486,0.12549,206.7,206.69,22.66003585]
["bitfinex","SOLUSD",1736273117825,0.12549,206.7,206.69,20.0]
["bitfinex","SOLUSD",1736273122402,0.12549,206.7,206.69,34.05752231]
["bitfinex","SOLUSD",1736273122607,0.12549,206.7,206.69,37.21802231]
["bitfinex","SOLUSD",1736273122809,0.12549,206.7,206.69,60.99490631]
["bitfinex","SOLUSD",1736273123016,0.12549,206.7,206.69,63.65532003]
["bitfinex","SOLUSD",1736273123216,7.58670824,206.86,206.7,23.902374]
["bitfinex","SOLUSD",1736273123422,19.0793,206.88,206.74,14.05752231]
["bitfinex","SOLUSD",1736273123643,0.12549,206.84,206.74,14.05752231]
["bitfinex","SOLUSD",1736273124102,0.12549,206.84,206.75,2.66041372]
["bitfinex","SOLUSD",1736273124302,20.0,206.85,206.75,16.71793603]
["bitfinex","SOLUSD",1736273124520,16.1193,206.88,206.77,14.05752231]
["bitfinex","SOLUSD",1736273124728,0.12549,206.87,206.77,14.05752231]
["bitfinex","SOLUSD",1736273125132,0.12549,206.87,206.78,2.66041372]
["bitfinex","SOLUSD",1736273125840,0.12549,206.87,206.75,14.05752231]
["bitfinex","SOLUSD",1736273126248,0.12549,206.84,206.73,27.00992231]
["bitfinex","SOLUSD",1736273126539,0.12549,206.84,206.76,2.64955742]
["bitfinex","SOLUSD",1736273126949,0.12549,206.84,206.73,27.00992231]
["bitfinex","SOLUSD",1736273128139,0.12549,206.84,206.74,2.64844024]
["bitfinex","SOLUSD",1736273128734,0.12549,206.84,206.73,27.00992231]
["bitfinex","SOLUSD",1736273128735,0.12549,206.84,206.72,14.05752231]
["bitfinex","SOLUSD",1736273129129,0.12549,206.84,206.7,14.05752231]
["bitfinex","SOLUSD",1736273129339,0.12549,206.8,206.69,37.21802231]
["bitfinex","SOLUSD",1736273129927,0.12549,206.8,206.7,2.64710899]
["bitfinex","SOLUSD",1736273130639,0.12549,206.8,206.69,23.1605]
["bitfinex","SOLUSD",1736273131037,0.12549,206.8,206.69,37.21802231]
["bitfinex","SOLUSD",1736273131552,0.12549,206.8,206.69,23.1605]
["bitfinex","SOLUSD",1736273134320,0.12549,206.8,206.69,20.0]
["bitfinex","SOLUSD",1736273134522,0.12549,206.8,206.69,34.05752231]
["bitfinex","SOLUSD",1736273135029,0.12549,206.8,206.69,20.0]
["bitfinex","SOLUSD",1736273136221,20.12549,206.76,206.69,20.0]
["bitfinex","SOLUSD",1736273148638,0.12549,206.74,206.69,20.0]
["bitfinex","SOLUSD",1736273152946,0.12549,206.7,206.69,20.0]
["bitfinex","SOLUSD",1736273153757,22.96,206.75,206.69,20.0]
["bitfinex","SOLUSD",1736273154946,2.96,206.75,206.69,20.0]
["bitfinex","SOLUSD",1736273158387,20.0,206.76,206.69,20.0]
["bitfinex","SOLUSD",1736273158560,22.94,206.76,206.69,20.0]
["bitfinex","SOLUSD",1736273159984,23.776884,206.75,206.69,20.0]
["bitfinex","SOLUSD",1736273160871,2.94,206.76,206.69,20.0]
["bitfinex","SOLUSD",1736273161050,43.776884,206.73,206.69,20.0]
["bitfinex","SOLUSD",1736273169378,43.776884,206.73,206.69,19.1867]
["bitfinex","SOLUSD",1736273169578,43.776884,206.73,206.69,19.024]
["bitfinex","SOLUSD",1736273169783,43.776884,206.73,206.69,16.61635548]
["bitfinex","SOLUSD",1736273169784,48.776884,206.73,206.69,16.61635548]
["bitfinex","SOLUSD",1736273170081,23.776884,206.71,206.69,16.61635548]
["bitfinex","SOLUSD",1736273170291,43.776884,206.7,206.69,16.61635548]
["bitfinex","SOLUSD",1736273170869,1.88099897,206.74,206.69,16.61635548]
["bitfinex","SOLUSD",1736273171074,20.0,206.72,206.69,16.61635548]
["bitfinex","SOLUSD",1736273171486,20.0,206.7,206.69,16.61635548]
["bitfinex","SOLUSD",1736273172288,20.0,206.72,206.69,16.61635548]
["bitfinex","SOLUSD",1736273176393,2.94,206.74,206.69,16.61635548]
["bitfinex","SOLUSD",1736273176798,20.0,206.72,206.69,16.61635548]
["bitfinex","SOLUSD",1736273177098,16.4772,206.79,206.69,16.61635548]
["bitfinex","SOLUSD",1736273177303,2.94,206.78,206.69,16.61635548]
["bitfinex","SOLUSD",1736273178504,20.0,206.76,206.69,16.61635548]
["bitfinex","SOLUSD",1736273180086,1.91542193,206.79,206.69,16.61635548]
["bitfinex","SOLUSD",1736273180287,2.94,206.79,206.69,16.61635548]
["bitfinex","SOLUSD",1736273182077,2.94,206.79,206.7,8.99696708]
["bitfinex","SOLUSD",1736273182511,20.0,206.8,206.7,8.99696708]
["bitfinex","SOLUSD",1736273183009,23.776884,206.79,206.69,16.61635548]
["bitfinex","SOLUSD",1736273183422,20.0,206.76,206.69,16.61635548]
["bitfinex","SOLUSD",1736273184917,20.0,206.8,206.69,16.61635548]
["bitfinex","SOLUSD",1736273186502,20.0,206.81,206.69,16.61635548]
["bitfinex","SOLUSD",1736273186706,43.776884,206.81,206.69,16.61635548]
["bitfinex","SOLUSD",1736273186897,48.776884,206.81,206.69,16.61635548]
["bitfinex","SOLUSD",1736273189695,43.776884,206.81,206.69,16.61635548]
["bitfinex","SOLUSD",1736273190415,23.776884,206.81,206.69,16.61635548]
["bitfinex","SOLUSD",1736273190995,20.0,206.79,206.69,16.61635548]
["bitfinex","SOLUSD",1736273191406,20.0,206.8,206.69,16.61635548]
["bitfinex","SOLUSD",1736273193217,20.0,206.8,206.7,8.99696708]
["bitfinex","SOLUSD",1736273194099,20.0,206.8,206.69,25.61332256]
["bitfinex","SOLUSD",1736273194298,2.94,206.82,206.7,8.99696708]
["bitfinex","SOLUSD",1736273194501,2.94,206.84,206.72,12.9924]
["bitfinex","SOLUSD",1736273200425,20.0,206.8,206.72,12.9924]
["bitfinex","SOLUSD",1736273201021,20.0,206.8,206.69,16.61635548]
["bitfinex","SOLUSD",1736273202529,22.94,206.84,206.69,25.61332256]
["bitfinex","SOLUSD",1736273202722,1.90244928,206.86,206.72,8.99696708]
["bitfinex","SOLUSD",1736273202907,1.91709239,206.91,206.78,8.99696708]
["bitfinex","SOLUSD",1736273203112,2.94,206.9,206.78,8.99696708]
["bitfinex","SOLUSD",1736273203626,22.94,206.9,206.77,8.99696708]
["bitfinex","SOLUSD",1736273203827,2.94,206.9,206.78,8.99696708]
["bitfinex","SOLUSD",1736273204128,2.94,206.9,206.77,8.99696708]
["bitfinex","SOLUSD",1736273204739,2.94,206.9,206.78,8.99696708]
["bitfinex","SOLUSD",1736273204929,2.94,206.9,206.77,8.99696708]
["bitfinex","SOLUSD",1736273205236,20.0,206.91,206.77,8.99696708]
["bitfinex","SOLUSD",1736273205419,22.94,206.91,206.77,8.99696708]
["bitfinex","SOLUSD",1736273207236,22.94,206.91,206.78,8.99696708]
["bitfinex","SOLUSD",1736273207449,1.96641658,206.93,206.81,3.1192]
["bitfinex","SOLUSD",1736273207625,2.94,206.92,206.81,3.1192]
["bitfinex","SOLUSD",1736273207827,2.94,206.92,206.81,12.11616708]
["bitfinex","SOLUSD",1736273208019,2.94,206.92,206.82,12.1621]
["bitfinex","SOLUSD",1736273208214,82.3,206.95,206.82,12.1621]
["bitfinex","SOLUSD",1736273208519,20.0,206.92,206.82,12.1621]
["bitfinex","SOLUSD",1736273210524,82.3,207.03,206.87,12.09476708]
["bitfinex","SOLUSD",1736273210726,2.94,207.02,206.87,12.09476708]
["bitfinex","SOLUSD",1736273210919,2.94,207.02,206.87,3.0978]
["bitfinex","SOLUSD",1736273211119,20.0,207.0,206.87,12.09476708]
["bitfinex","SOLUSD",1736273211320,20.0,207.0,206.87,3.0978]
["bitfinex","SOLUSD",1736273211747,2.94,207.02,206.87,3.0978]
["bitfinex","SOLUSD",1736273212039,20.0,206.98,206.87,3.0978]
["bitfinex","SOLUSD",1736273215144,0.12549,206.97,206.87,3.0978]
["bitfinex","SOLUSD",1736273216329,0.12549,206.93,206.87,3.0978]
["bitfinex","SOLUSD",1736273216739,0.12549,206.93,206.82,12.1621]
["bitfinex","SOLUSD",1736273216939,3.04549,206.93,206.82,12.1621]
["bitfinex","SOLUSD",1736273217134,0.12549,206.88,206.82,12.1621]
["bitfinex","SOLUSD",1736273220058,0.12549,206.88,206.81,3.3649]
["bitfinex","SOLUSD",1736273220553,2.92,206.93,206.81,3.3649]
["bitfinex","SOLUSD",1736273220554,0.12549,206.84,206.81,3.3649]
["bitfinex","SOLUSD",1736273220762,0.12549,206.84,206.81,17.39444076]
["bitfinex","SOLUSD",1736273220941,12.7726,207.0,206.82,14.02954076]
["bitfinex","SOLUSD",1736273221142,2.92,206.96,206.85,14.02954076]
["bitfinex","SOLUSD",1736273221844,0.12549,206.95,206.85,14.02954076]
["bitfinex","SOLUSD",1736273222460,0.12549,206.95,206.83,14.75447157]
["bitfinex","SOLUSD",1736273222761,0.12549,206.91,206.81,3.3649]
["bitfinex","SOLUSD",1736273223064,0.12549,206.91,206.81,17.39444076]
["bitfinex","SOLUSD",1736273223366,0.12549,206.91,206.81,3.3649]
["bitfinex","SOLUSD",1736273225658,0.12549,206.91,206.81,17.39444076]
["bitfinex","SOLUSD",1736273225969,0.12549,206.91,206.81,3.3649]
["bitfinex","SOLUSD",1736273229647,87.3,207.03,206.83,14.02954076]
["bitfinex","SOLUSD",1736273229847,87.3,207.03,206.84,14.02954076]
["bitfinex","SOLUSD",1736273229848,2.92,206.99,206.84,14.02954076]
["bitfinex","SOLUSD",1736273230068,23.902374,206.99,206.85,14.02954076]
["bitfinex","SOLUSD",1736273230282,2.92,206.98,206.85,14.02954076]
["bitfinex","SOLUSD",1736273230483,20.0,206.96,206.84,14.75447221]
["bitfinex","SOLUSD",1736273230659,0.12549,206.95,206.84,0.72493145]
["bitfinex","SOLUSD",1736273230858,0.12549,206.95,206.83,14.02954076]
["bitfinex","SOLUSD",1736273231577,20.12549,206.97,206.83,14.02954076]
["bitfinex","SOLUSD",1736273231979,20.12549,206.97,206.84,14.02954076]
["bitfinex","SOLUSD",1736273232574,20.12549,206.97,206.83,14.75445045]
["bitfinex","SOLUSD",1736273232887,20.12549,206.97,206.84,14.02954076]
["bitfinex","SOLUSD",1736273233173,20.12549,206.97,206.85,14.02954076]
["bitfinex","SOLUSD",1736273233361,20.12549,206.97,206.86,14.02954076]
["bitfinex","SOLUSD",1736273233566,0.12549,206.97,206.87,14.02954076]
["bitfinex","SOLUSD",1736273234067,2.92,207.01,206.89,3.2112]
["bitfinex","SOLUSD",1736273234979,0.12549,206.98,206.89,3.2112]
["bitfinex","SOLUSD",1736273235197,0.12549,207.01,206.9,14.02954076]
["bitfinex","SOLUSD",1736273235480,20.0,207.0,206.9,14.75426274]
["bitfinex","SOLUSD",1736273236059,20.12549,207.02,206.9,14.75426274]
["bitfinex","SOLUSD",1736273236387,0.12549,207.0,206.91,14.02954076]
["bitfinex","SOLUSD",1736273237700,17.8118088,207.05,206.9,34.02954076]
["bitfinex","SOLUSD",1736273237701,0.12549,207.01,206.9,34.02954076]
["bitfinex","SOLUSD",1736273238003,0.12549,207.01,206.89,17.24074076]
["bitfinex","SOLUSD",1736273238292,0.12549,207.01,206.89,3.2112]
["bitfinex","SOLUSD",1736273239194,0.12549,207.01,206.89,17.24074076]
["bitfinex","SOLUSD",1736273239400,0.12549,207.01,206.9,14.02954076]
["bitfinex","SOLUSD",1736273239580,0.12549,207.01,206.89,17.24074076]
["bitfinex","SOLUSD",1736273239779,0.12549,207.01,206.89,3.2112]
["bitfinex","SOLUSD",1736273240769,23.902374,207.01,206.89,3.2112]
["bitfinex","SOLUSD",1736273241190,0.12549,207.01,206.89,3.2112]
["bitfinex","SOLUSD",1736273248300,0.12549,207.01,206.87,21.80459707]
["bitfinex","SOLUSD",1736273248301,0.12549,206.97,206.84,3.086]
["bitfinex","SOLUSD",1736273248487,0.12549,206.97,206.85,8.97829707]
["bitfinex","SOLUSD",1736273248677,0.12549,206.97,206.84,3.086]
["bitfinex","SOLUSD",1736273249202,0.12549,206.93,206.85,2.64450573]
["bitfinex","SOLUSD",1736273249908,0.12549,206.93,206.86,2.64450573]
["bitfinex","SOLUSD",1736273250387,0.12549,206.93,206.83,8.97829707]
["bitfinex","SOLUSD",1736273250588,0.12549,206.93,206.82,32.75518107]
["bitfinex","SOLUSD",1736273250992,0.12549,206.93,206.83,2.64632809]
["bitfinex","SOLUSD",1736273251386,0.12549,206.9,206.83,2.64632809]
["bitfinex","SOLUSD",1736273251604,0.12549,206.87,206.84,2.64632809]
["bitfinex","SOLUSD",1736273252185,3.2537,206.91,206.83,8.97829707]
["bitfinex","SOLUSD",1736273252381,20.0,206.92,206.81,0.72504032]
["bitfinex","SOLUSD",1736273252592,20.0,206.94,206.84,8.97829707]
["bitfinex","SOLUSD",1736273252813,0.12549,206.93,206.84,8.97829707]
["bitfinex","SOLUSD",1736273252988,0.12549,206.93,206.84,9.70324729]
["bitfinex","SOLUSD",1736273253308,0.12549,206.93,206.84,14.75743601]
["bitfinex","SOLUSD",1736273253504,0.12549,206.93,206.78,3.64495597]
["bitfinex","SOLUSD",1736273253708,0.12549,206.93,206.81,14.03248579]
["bitfinex","SOLUSD",1736273253914,0.12549,206.93,206.81,14.75748508]
["bitfinex","SOLUSD",1736273254085,0.12549,206.93,206.82,2.64846606]
["bitfinex","SOLUSD",1736273254285,0.12549,206.93,206.82,16.68095185]
["bitfinex","SOLUSD",1736273254604,0.12549,206.93,206.83,2.64846606]
["bitfinex","SOLUSD",1736273254810,0.12549,206.89,206.83,2.64846606]
["bitfinex","SOLUSD",1736273255107,3.46689,206.87,206.83,2.64846606]
["bitfinex","SOLUSD",1736273255306,3.46689,206.87,206.77,2.64846606]
["bitfinex","SOLUSD",1736273255891,3.46689,206.87,206.75,2.92]
["bitfinex","SOLUSD",1736273256106,3.46689,206.87,206.71,14.03248579]
["bitfinex","SOLUSD",1736273256293,3.46689,206.87,206.7,14.03248579]
["bitfinex","SOLUSD",1736273256602,0.12549,206.82,206.76,2.64873176]
["bitfinex","SOLUSD",1736273257128,0.12549,206.82,206.71,14.03248579]
["bitfinex","SOLUSD",1736273257129,0.12549,206.86,206.74,14.03248579]
["bitfinex","SOLUSD",1736273257281,0.12549,206.86,206.73,37.80936979]
["bitfinex","SOLUSD",1736273257704,0.12549,206.84,206.75,2.64873176]
["bitfinex","SOLUSD",1736273257904,0.12549,206.84,206.75,16.68121755]
["bitfinex","SOLUSD",1736273258101,0.12549,206.84,206.77,14.03248579]
["bitfinex","SOLUSD",1736273258411,2.92,206.91,206.81,14.03248579]
["bitfinex","SOLUSD",1736273258593,3.3149,206.92,206.78,3.2232]
["bitfinex","SOLUSD",1736273258594,3.3149,206.92,206.84,14.03248579]
["bitfinex","SOLUSD",1736273258907,3.3149,206.92,206.85,14.03248579]
["bitfinex","SOLUSD",1736273259311,3.3149,206.92,206.84,14.03248579]
["bitfinex","SOLUSD",1736273259494,3.3149,206.92,206.85,14.03248579]
["bitfinex","SOLUSD",1736273259701,15.508,206.98,206.87,14.03248579]
["bitfinex","SOLUSD",1736273259903,15.508,206.98,206.89,14.03248579]
["bitfinex","SOLUSD",1736273260422,0.12549,206.97,206.89,14.03248579]
["bitfinex","SOLUSD",1736273261797,0.12549,206.97,206.88,14.03248579]
["bitfinex","SOLUSD",1736273262113,0.12549,206.97,206.86,37.80936979]
["bitfinex","SOLUSD",1736273262416,0.12549,206.97,206.85,20.0]
["bitfinex","SOLUSD",1736273262711,0.12549,206.97,206.85,34.03248579]
["bitfinex","SOLUSD",1736273263298,0.12549,206.97,206.86,16.67759677]
["bitfinex","SOLUSD",1736273263811,0.12549,206.94,206.87,2.64511098]
["bitfinex","SOLUSD",1736273264515,0.12549,206.94,206.85,14.03248579]
["bitfinex","SOLUSD",1736273265205,15.508,206.98,206.88,14.03248579]
["bitfinex","SOLUSD",1736273265720,0.12549,206.97,206.87,14.03248579]
["bitfinex","SOLUSD",1736273266521,0.12549,206.97,206.88,2.64580722]
["bitfinex","SOLUSD",1736273266834,0.12549,206.97,206.87,14.03248579]
["bitfinex","SOLUSD",1736273267129,0.12549,206.97,206.82,2.92]
["bitfinex","SOLUSD",1736273267333,0.12549,206.97,206.86,14.03248579]
["bitfinex","SOLUSD",1736273267646,0.12549,206.97,206.89,14.03248579]
["bitfinex","SOLUSD",1736273268721,0.12549,206.97,206.87,0.72475199]
["bitfinex","SOLUSD",1736273268722,0.12549,206.97,206.9,14.03248579]
["bitfinex","SOLUSD",1736273268938,0.12549,206.97,206.89,14.03248579]
["bitfinex","SOLUSD",1736273269822,36.3106,207.03,206.92,14.03248579]
["bitfinex","SOLUSD",1736273270134,16.3106,207.03,206.91,37.80936979]
["bitfinex","SOLUSD",1736273270341,0.12549,207.02,206.91,37.80936979]
["bitfinex","SOLUSD",1736273270637,0.12549,207.02,206.93,23.776884]
["bitfinex","SOLUSD",1736273271011,0.12549,207.02,206.94,14.03248579]
["bitfinex","SOLUSD",1736273271216,0.12549,207.02,206.95,14.03248579]
["bitfinex","SOLUSD",1736273273818,16.3106,207.03,206.93,14.03248579]
["bitfinex","SOLUSD",1736273274731,16.3106,207.03,206.92,14.03248579]
["bitfinex","SOLUSD",1736273275222,16.3106,207.03,206.93,14.03248579]
["bitfinex","SOLUSD",1736273275423,16.3106,207.03,206.92,14.03248579]
["bitfinex","SOLUSD",1736273275625,16.3106,207.03,206.93,2.64401099]
["bitfinex","SOLUSD",1736273276144,16.3106,207.03,206.92,14.03248579]
["bitfinex","SOLUSD",1736273276327,16.3106,207.03,206.91,14.03248579]
["bitfinex","SOLUSD",1736273276525,16.3106,207.03,206.94,14.03248579]
["bitfinex","SOLUSD",1736273276730,15.4138,207.08,206.98,14.03248579]
["bitfinex","SOLUSD",1736273276932,15.4138,207.08,207.0,14.03248579]
["bitfinex","SOLUSD",1736273277247,15.4138,207.08,206.96,23.776884]
["bitfinex","SOLUSD",1736273277447,15.4138,207.08,206.97,14.03248579]
["bitfinex","SOLUSD",1736273277648,15.4138,207.08,206.98,14.03248579]
["bitfinex","SOLUSD",1736273278314,15.4138,207.08,206.97,14.03248579]
["bitfinex","SOLUSD",1736273278516,15.4138,207.08,206.96,23.776884]
["bitfinex","SOLUSD",1736273278517,15.4138,207.08,206.98,14.03248579]
["bitfinex","SOLUSD",1736273279243,15.4138,207.08,206.96,23.776884]
["bitfinex","SOLUSD",1736273279631,15.4138,207.08,206.96,335.776884]
["bitfinex","SOLUSD",1736273279824,15.4138,207.08,206.96,37.80936979]
["bitfinex","SOLUSD",1736273280238,15.4138,207.08,206.97,14.03248579]
["bitfinex","SOLUSD",1736273281140,20.0,207.05,206.93,14.03248579]
["bitfinex","SOLUSD",1736273282041,20.0,207.05,206.95,23.776884]
["bitfinex","SOLUSD",1736273282427,20.0,207.05,206.94,2.6406413]
["bitfinex","SOLUSD",1736273282728,20.0,207.05,206.93,14.03248579]
["bitfinex","SOLUSD",1736273283740,20.0,207.05,206.92,37.80936979]
["bitfinex","SOLUSD",1736273283942,20.0,207.05,206.93,14.03248579]
["bitfinex","SOLUSD",1736273284142,20.0,207.05,206.94,14.03248579]
["bitfinex","SOLUSD",1736273284841,20.0,207.05,206.95,37.80936979]
["bitfinex","SOLUSD",1736273285047,20.0,207.05,206.96,14.03248579]
["bitfinex","SOLUSD",1736273285354,15.4138,207.08,206.97,14.03248579]
["bitfinex","SOLUSD",1736273285649,15.4138,207.08,206.96,0.72446672]
["bitfinex","SOLUSD",1736273285854,15.4138,207.08,206.97,14.03248579]
["bitfinex","SOLUSD",1736273286027,15.4138,207.08,206.95,14.03248579]
["bitfinex","SOLUSD",1736273286229,15.4138,207.08,206.96,23.776884]
["bitfinex","SOLUSD",1736273286430,15.4138,207.08,206.96,37.80936979]
["bitfinex","SOLUSD",1736273287136,15.4138,207.08,206.97,14.03248579]
["bitfinex","SOLUSD",1736273287534,15.4138,207.08,206.96,37.80936979]
["bitfinex","SOLUSD",1736273287737,20.0,207.05,206.94,14.03248579]
["bitfinex","SOLUSD",1736273287952,20.0,207.05,206.93,26.11328579]
["bitfinex","SOLUSD",1736273288450,20.0,207.05,206.94,37.80936979]
["bitfinex","SOLUSD",1736273288828,20.0,207.05,206.94,40.44603396]
["bitfinex","SOLUSD",1736273289031,20.0,207.05,206.94,26.41354817]
["bitfinex","SOLUSD",1736273289361,15.4138,207.08,206.96,14.03248579]
["bitfinex","SOLUSD",1736273289551,15.4138,207.08,206.97,14.03248579]
["bitfinex","SOLUSD",1736273289855,15.4138,207.08,206.93,17.0809]
["bitfinex","SOLUSD",1736273289856,15.4138,207.08,206.99,37.80936979]
["bitfinex","SOLUSD",1736273290032,15.4138,207.08,207.0,14.03248579]
["bitfinex","SOLUSD",1736273290230,15.4138,207.08,207.01,14.03248579]
["bitfinex","SOLUSD",1736273290435,15.4138,207.08,206.99,37.80936979]
["bitfinex","SOLUSD",1736273290737,15.4138,207.08,206.99,14.03248579]
["bitfinex","SOLUSD",1736273290933,15.4138,207.08,207.0,14.03248579]
["bitfinex","SOLUSD",1736273291242,15.4138,207.08,206.99,14.03248579]
["bitfinex","SOLUSD",1736273294255,15.4138,207.08,207.0,14.03248579]
["bitfinex","SOLUSD",1736273294632,15.4138,207.08,206.99,14.03248579]
["bitfinex","SOLUSD",1736273295246,15.4138,207.08,207.0,14.03248579]
["bitfinex","SOLUSD",1736273298567,15.4138,207.08,206.98,38.53370347]
["bitfinex","SOLUSD",1736273299370,15.4138,207.08,206.98,37.80936979]
["bitfinex","SOLUSD",1736273300635,15.4138,207.08,206.98,23.776884]
["bitfinex","SOLUSD",1736273302663,15.4138,207.08,206.97,23.776884]
["bitfinex","SOLUSD",1736273302960,15.4138,207.08,206.94,26.11308579]
["bitfinex","SOLUSD",1736273303165,15.4138,207.08,206.94,29.01308579]
["bitfinex","SOLUSD",1736273303546,15.4138,207.08,206.95,2.64138261]
["bitfinex","SOLUSD",1736273303862,20.0,207.05,206.96,2.64138261]
["bitfinex","SOLUSD",1736273304645,20.0,207.05,206.92,23.776884]
["bitfinex","SOLUSD",1736273304646,20.0,207.05,206.91,2.9]
["bitfinex","SOLUSD",1736273305171,20.0,207.05,206.92,2.64526919]
["bitfinex","SOLUSD",1736273305572,20.0,207.05,206.93,2.64526919]
["bitfinex","SOLUSD",1736273305738,3.1263,207.04,206.93,2.64526919]
["bitfinex","SOLUSD",1736273306054,13.3269,207.03,206.93,2.64526919]
["bitfinex","SOLUSD",1736273306364,13.3269,207.03,206.94,2.64526919]
["bitfinex","SOLUSD",1736273306666,13.3269,207.03,206.95,2.64526919]
["bitfinex","SOLUSD",1736273307359,13.3269,207.03,206.91,2.9]
["bitfinex","SOLUSD",1736273307664,13.3269,207.03,206.92,37.80936979]
["bitfinex","SOLUSD",1736273308448,13.3269,207.03,206.94,37.80936979]
["bitfinex","SOLUSD",1736273308649,13.3269,207.03,206.95,23.776884]
["bitfinex","SOLUSD",1736273308951,13.3269,207.03,206.95,26.4238658]
["bitfinex","SOLUSD",1736273309459,13.3269,207.03,206.96,2.6469818]
["bitfinex","SOLUSD",1736273310062,13.3269,207.03,206.92,23.776884]
["bitfinex","SOLUSD",1736273310766,13.3269,207.03,206.93,2.64983271]
["bitfinex","SOLUSD",1736273311268,13.3269,207.03,206.92,23.776884]
["bitfinex","SOLUSD",1736273316765,13.3269,207.03,206.92,37.80936979]
["bitfinex","SOLUSD",1736273316981,13.3269,207.03,206.92,23.776884]
["bitfinex","SOLUSD",1736273317185,13.3269,207.03,206.95,37.80936979]
["bitfinex","SOLUSD",1736273317344,13.3269,207.03,206.96,23.776884]
["bitfinex","SOLUSD",1736273317542,13.3269,207.03,206.98,14.03248579]
["bitfinex","SOLUSD",1736273317745,3.1263,207.04,207.0,23.776884]
["bitfinex","SOLUSD",1736273320070,3.1263,207.04,206.99,2.9]
["bitfinex","SOLUSD",1736273321688,3.1263,207.04,207.0,23.776884]
["bitfinex","SOLUSD",1736273321850,12.2703,207.08,207.0,23.776884]
["bitfinex","SOLUSD",1736273322251,12.2703,207.08,207.0,37.80936979]
["bitfinex","SOLUSD",1736273323272,12.2703,207.08,207.0,23.776884]
["bitfinex","SOLUSD",1736273323576,12.2703,207.08,207.0,37.80936979]
["bitfinex","SOLUSD",1736273323962,12.2703,207.08,207.0,23.776884]
["bitfinex","SOLUSD",1736273324662,12.2703,207.08,207.0,37.80936979]
["bitfinex","SOLUSD",1736273327656,12.2703,207.08,206.96,7.58670824]
["bitfinex","SOLUSD",1736273328269,12.2703,207.08,206.95,2.9]
["bitfinex","SOLUSD",1736273328270,12.2703,207.08,206.97,23.776884]
["bitfinex","SOLUSD",1736273328687,12.2703,207.08,206.96,23.776884]
["bitfinex","SOLUSD",1736273328855,12.2703,207.08,206.96,37.80936979]
["bitfinex","SOLUSD",1736273329172,12.2703,207.08,206.99,23.776884]
["bitfinex","SOLUSD",1736273329351,12.2703,207.08,206.99,14.03248579]
["bitfinex","SOLUSD",1736273329557,12.2703,207.08,206.99,23.776884]
["bitfinex","SOLUSD",1736273329777,12.2703,207.08,206.95,16.93248579]
["bitfinex","SOLUSD",1736273329967,12.2703,207.08,206.96,14.03248579]
["bitfinex","SOLUSD",1736273330282,12.2703,207.08,206.97,23.776884]
["bitfinex","SOLUSD",1736273331782,12.2703,207.08,206.97,14.03248579]
["bitfinex","SOLUSD",1736273331983,12.2703,207.08,206.98,14.03248579]
["bitfinex","SOLUSD",1736273332287,12.2703,207.08,206.97,14.03248579]
["bitfinex","SOLUSD",1736273333288,0.12549,207.07,206.98,8.96859687]
["bitfinex","SOLUSD",1736273333882,0.12549,207.07,207.0,8.96859687]
["bitfinex","SOLUSD",1736273334387,0.12549,207.07,207.01,23.776884]
["bitfinex","SOLUSD",1736273334759,0.12549,207.07,207.01,8.96859687]
["bitfinex","SOLUSD",1736273335567,0.12549,207.07,206.99,8.96859687]
["bitfinex","SOLUSD",1736273335770,0.12549,207.07,206.98,2.88]
["bitfinex","SOLUSD",1736273335984,0.12549,207.07,206.99,32.74548087]
["bitfinex","SOLUSD",1736273336981,0.12549,207.07,207.0,23.776884]
["bitfinex","SOLUSD",1736273337372,0.12549,207.07,206.99,32.74548087]
["bitfinex","SOLUSD",1736273337686,0.12549,207.07,207.0,32.74548087]
["bitfinex","SOLUSD",1736273338386,0.12549,207.07,206.99,32.74548087]
["bitfinex","SOLUSD",1736273338760,0.12549,207.07,207.0,8.96859687]
["bitfinex","SOLUSD",1736273338964,0.12549,207.07,206.99,32.74548087]
["bitfinex","SOLUSD",1736273341174,101.634267,207.19,206.99,32.74548087]
["bitfinex","SOLUSD",1736273341175,35.014767,207.19,207.06,8.96859687]
["bitfinex","SOLUSD",1736273341376,35.014767,207.19,207.0,36.72423984]
["bitfinex","SOLUSD",1736273341377,15.6805,207.19,207.08,8.96859687]
["bitfinex","SOLUSD",1736273341585,15.6805,207.19,207.03,23.776884]
["bitfinex","SOLUSD",1736273341586,0.12549,207.18,207.07,8.96859687]
["bitfinex","SOLUSD",1736273341778,0.12549,207.15,207.06,8.96859687]
["bitfinex","SOLUSD",1736273342312,0.12549,207.15,207.05,8.96859687]
["bitfinex","SOLUSD",1736273342503,0.12549,207.13,207.03,32.74548087]
["bitfinex","SOLUSD",1736273342873,0.12549,207.13,207.03,23.776884]
["bitfinex","SOLUSD",1736273343172,0.12549,207.13,207.03,8.96859687]
["bitfinex","SOLUSD",1736273343598,0.12549,207.13,207.03,23.776884]
["bitfinex","SOLUSD",1736273343799,0.12549,207.13,207.03,32.74548087]
["bitfinex","SOLUSD",1736273344700,0.12549,207.13,207.04,8.96859687]
["bitfinex","SOLUSD",1736273344890,0.12549,207.13,207.02,23.776884]
["bitfinex","SOLUSD",1736273344891,0.12549,207.13,207.05,8.96859687]
["bitfinex","SOLUSD",1736273345094,0.12549,207.13,207.04,8.96859687]
["bitfinex","SOLUSD",1736273345703,0.12549,207.13,207.03,8.96859687]
["bitfinex","SOLUSD",1736273349192,0.12549,207.13,207.04,8.96859687]
["bitfinex","SOLUSD",1736273349390,0.12549,207.13,207.06,8.96859687]
["bitfinex","SOLUSD",1736273349708,0.12549,207.13,207.07,8.96859687]
["bitfinex","SOLUSD",1736273349881,0.12549,207.13,207.08,8.96859687]
["bitfinex","SOLUSD",1736273350282,0.12549,207.13,207.05,23.776884]
["bitfinex","SOLUSD",1736273350482,0.12549,207.13,207.06,8.96859687]
["bitfinex","SOLUSD",1736273353188,0.12549,207.13,207.07,8.96859687]
["bitfinex","SOLUSD",1736273353604,0.12549,207.13,207.08,32.74548087]
["bitfinex","SOLUSD",1736273353778,0.12549,207.13,207.09,8.96859687]
["bitfinex","SOLUSD",1736273353980,15.6832,207.19,207.12,8.96859687]
["bitfinex","SOLUSD",1736273354198,15.6832,207.19,207.13,8.96859687]
["bitfinex","SOLUSD",1736273354600,0.12549,207.18,207.13,8.96859687]
["bitfinex","SOLUSD",1736273355110,15.80869,207.25,207.12,32.74548087]
["bitfinex","SOLUSD",1736273355297,0.12549,207.21,207.13,13.99455551]
["bitfinex","SOLUSD",1736273355483,0.12549,207.21,207.12,13.99455551]
["bitfinex","SOLUSD",1736273355912,0.12549,207.21,207.12,23.776884]
["bitfinex","SOLUSD",1736273356613,0.12549,207.21,207.13,13.99455551]
["bitfinex","SOLUSD",1736273357013,0.12549,207.21,207.15,13.99455551]
["bitfinex","SOLUSD",1736273357428,0.12549,207.21,207.16,13.99455551]
["bitfinex","SOLUSD",1736273357614,0.12549,207.21,207.14,23.776884]
["bitfinex","SOLUSD",1736273358014,0.12549,207.21,207.16,13.99455551]
["bitfinex","SOLUSD",1736273358216,0.12549,207.21,207.16,23.776884]
["bitfinex","SOLUSD",1736273358808,0.12549,207.21,207.13,13.99455551]
["bitfinex","SOLUSD",1736273359431,0.12549,207.21,207.15,13.99455551]
["bitfinex","SOLUSD",1736273359641,0.12549,207.21,207.14,13.99455551]
["bitfinex","SOLUSD",1736273360733,0.12549,207.21,207.15,13.99455551]
["bitfinex","SOLUSD",1736273361438,0.12549,207.21,207.16,13.99455551]
["bitfinex","SOLUSD",1736273361928,0.12549,207.21,207.13,23.776884]
["bitfinex","SOLUSD",1736273361929,0.12549,207.21,207.15,13.99455551]
["bitfinex","SOLUSD",1736273362440,0.12549,207.21,207.13,13.99455551]
["bitfinex","SOLUSD",1736273363121,0.12549,207.21,207.13,23.776884]
["bitfinex","SOLUSD",1736273363536,0.12549,207.21,207.13,13.99455551]
["bitfinex","SOLUSD",1736273363911,0.12549,207.21,207.14,13.99455551]
["bitfinex","SOLUSD",1736273364112,0.12549,207.21,207.15,13.99455551]
["bitfinex","SOLUSD",1736273364739,0.12549,207.21,207.16,13.99455551]
["bitfinex","SOLUSD",1736273365337,15.6832,207.25,207.16,13.99455551]
["bitfinex","SOLUSD",1736273365540,0.12549,207.24,207.17,13.99455551]
["bitfinex","SOLUSD",1736273365733,15.1832,207.25,207.16,13.99455551]
["bitfinex","SOLUSD",1736273366044,15.1832,207.25,207.15,13.99455551]
["bitfinex","SOLUSD",1736273367447,15.1832,207.25,207.16,13.99455551]
["bitfinex","SOLUSD",1736273368533,15.1832,207.25,207.15,13.99455551]
["bitfinex","SOLUSD",1736273369440,15.1832,207.25,207.16,13.99455551]
["bitfinex","SOLUSD",1736273371239,15.1832,207.25,207.15,13.99455551]
["bitfinex","SOLUSD",1736273372358,15.1832,207.25,207.12,13.99455551]
["bitfinex","SOLUSD",1736273372536,0.12549,207.21,207.11,2.86]
["bitfinex","SOLUSD",1736273372742,0.12549,207.21,207.12,23.776884]
["bitfinex","SOLUSD",1736273373048,0.12549,207.21,207.1,13.99455551]
["bitfinex","SOLUSD",1736273373258,0.12549,207.21,207.09,16.85455551]
["bitfinex","SOLUSD",1736273373764,0.12549,207.17,207.1,23.776884]
["bitfinex","SOLUSD",1736273374252,0.12549,207.17,207.06,13.99455551]
["bitfinex","SOLUSD",1736273374443,0.12549,207.17,207.06,16.85455551]
["bitfinex","SOLUSD",1736273375053,0.12549,207.17,207.06,13.99455551]
["bitfinex","SOLUSD",1736273375360,0.12549,207.17,207.06,8.96211996]
["bitfinex","SOLUSD",1736273375738,0.12549,207.17,207.07,23.776884]
["bitfinex","SOLUSD",1736273376966,0.12549,207.15,207.04,0.72402178]
["bitfinex","SOLUSD",1736273377137,0.12549,207.15,207.03,11.82211996]
["bitfinex","SOLUSD",1736273377543,0.12549,207.12,207.03,2.86]
["bitfinex","SOLUSD",1736273377859,0.12549,207.12,207.03,11.82211996]
["bitfinex","SOLUSD",1736273378033,0.12549,207.12,207.05,8.96211996]
["bitfinex","SOLUSD",1736273380063,15.2592,207.16,207.08,8.96211996]
["bitfinex","SOLUSD",1736273380564,0.12549,207.15,207.08,8.96211996]
["bitfinex","SOLUSD",1736273380856,0.12549,207.15,207.07,8.96211996]
["bitfinex","SOLUSD",1736273383563,0.12549,207.15,207.1,8.96211996]
["bitfinex","SOLUSD",1736273384879,0.12549,207.15,207.13,8.96211996]
["bitfinex","SOLUSD",1736273385464,2.86,207.26,207.13,8.96211996]
["bitfinex","SOLUSD",1736273385465,20.12549,207.22,207.13,8.96211996]
["bitfinex","SOLUSD",1736273385758,0.12549,207.22,207.14,8.96211996]
["bitfinex","SOLUSD",1736273385970,16.0783,207.25,207.14,8.96211996]
["bitfinex","SOLUSD",1736273386167,0.12549,207.24,207.15,8.96211996]
["bitfinex","SOLUSD",1736273387462,0.12549,207.21,207.15,8.96211996]
["bitfinex","SOLUSD",1736273387767,0.12549,207.21,207.14,8.96211996]
["bitfinex","SOLUSD",1736273388264,0.12549,207.21,207.15,8.96211996]
["bitfinex","SOLUSD",1736273388465,0.12549,207.21,207.14,8.96211996]
["bitfinex","SOLUSD",1736273388761,0.12549,207.21,207.13,8.96211996]
["bitfinex","SOLUSD",1736273389061,0.12549,207.21,207.14,8.96211996]
["bitfinex","SOLUSD",1736273390962,0.12549,207.21,207.16,8.96211996]
["bitfinex","SOLUSD",1736273391460,0.12549,207.21,207.15,8.96211996]
["bitfinex","SOLUSD",1736273392667,0.12549,207.21,207.14,8.96211996]
["bitfinex","SOLUSD",1736273393242,0.12549,207.21,207.12,23.776884]
["bitfinex","SOLUSD",1736273393438,0.12549,207.21,207.12,8.96211996]
["bitfinex","SOLUSD",1736273394954,0.12549,207.21,207.13,8.96211996]
["bitfinex","SOLUSD",1736273395759,0.12549,207.21,207.14,8.96211996]
["bitfinex","SOLUSD",1736273396145,0.12549,207.21,207.15,23.776884]
["bitfinex","SOLUSD",1736273396366,0.12549,207.21,207.15,32.73900396]
["bitfinex","SOLUSD",1736273400558,0.12549,207.24,207.15,32.73900396]
["bitfinex","SOLUSD",1736273400963,0.12549,207.24,207.16,8.96211996]
["bitfinex","SOLUSD",1736273401370,0.12549,207.24,207.17,8.96211996]
["bitfinex","SOLUSD",1736273402078,0.12549,207.24,207.12,0.72380943]
["bitfinex","SOLUSD",1736273402282,0.12549,207.24,207.17,8.96211996]
["bitfinex","SOLUSD",1736273402580,0.12549,207.24,207.19,8.96211996]
["bitfinex","SOLUSD",1736273402760,0.12549,207.24,207.2,8.96211996]
["bitfinex","SOLUSD",1736273402961,0.12549,207.24,207.21,8.96211996]
["bitfinex","SOLUSD",1736273403358,0.12549,207.29,207.21,23.776884]
["bitfinex","SOLUSD",1736273403558,2.00351235,207.29,207.21,23.776884]
["bitfinex","SOLUSD",1736273403781,0.12549,207.29,207.21,23.776884]
["bitfinex","SOLUSD",1736273405177,0.12549,207.29,207.21,8.96211996]
["bitfinex","SOLUSD",1736273405680,0.12549,207.29,207.21,23.776884]
["bitfinex","SOLUSD",1736273406580,0.12549,207.29,207.17,2.86]
["bitfinex","SOLUSD",1736273406881,0.12549,207.29,207.19,8.96211996]
["bitfinex","SOLUSD",1736273407371,0.12549,207.29,207.17,2.86]
["bitfinex","SOLUSD",1736273407577,0.12549,207.26,207.17,2.86]
["bitfinex","SOLUSD",1736273407777,0.12549,207.26,207.17,23.776884]
["bitfinex","SOLUSD",1736273407965,0.12549,207.26,207.16,8.96211996]
["bitfinex","SOLUSD",1736273408866,0.12549,207.26,207.17,8.96211996]
["bitfinex","SOLUSD",1736273409267,0.12549,207.26,207.14,2.86]
["bitfinex","SOLUSD",1736273409268,0.12549,207.26,207.14,23.776884]
["bitfinex","SOLUSD",1736273409486,3.0979,207.25,207.14,32.73900396]
["bitfinex","SOLUSD",1736273409780,0.12549,207.22,207.13,2.86]
["bitfinex","SOLUSD",1736273409973,0.12549,207.22,207.13,11.82211996]
["bitfinex","SOLUSD",1736273410170,0.12549,207.22,207.12,8.96211996]
["bitfinex","SOLUSD",1736273410367,0.12549,207.22,207.09,7.58670824]
["bitfinex","SOLUSD",1736273410567,0.12549,207.19,207.07,10.44670824]
["bitfinex","SOLUSD",1736273410780,0.12549,207.19,207.08,8.96211996]
["bitfinex","SOLUSD",1736273411089,0.12549,207.19,207.1,8.96211996]
["bitfinex","SOLUSD",1736273411461,0.12549,207.19,207.09,8.96211996]
["bitfinex","SOLUSD",1736273411678,0.12549,207.17,207.09,8.96211996]
["bitfinex","SOLUSD",1736273413994,0.12549,207.17,207.05,0.72400098]
["bitfinex","SOLUSD",1736273413995,0.12549,207.15,207.07,32.73900396]
["bitfinex","SOLUSD",1736273414361,0.12549,207.15,207.08,8.96211996]
["bitfinex","SOLUSD",1736273414784,0.12549,207.15,207.06,8.96211996]
["bitfinex","SOLUSD",1736273414988,0.12549,207.15,207.08,8.96211996]
["bitfinex","SOLUSD",1736273415186,0.12549,207.15,207.09,8.96211996]
["bitfinex","SOLUSD",1736273416288,0.12549,207.15,207.1,8.96211996]
["bitfinex","SOLUSD",1736273416785,0.12549,207.15,207.09,8.96211996]
["bitfinex","SOLUSD",1736273417191,0.12549,207.15,207.06,23.776884]
["bitfinex","SOLUSD",1736273417568,0.12549,207.15,207.08,8.96211996]
["bitfinex","SOLUSD",1736273417968,0.12549,207.15,207.09,8.96211996]
["bitfinex","SOLUSD",1736273420089,0.12549,207.15,207.08,8.96211996]
["bitfinex","SOLUSD",1736273420281,0.12549,207.15,207.09,8.96211996]
["bitfinex","SOLUSD",1736273420990,0.12549,207.15,207.1,8.96211996]
["bitfinex","SOLUSD",1736273422491,0.12549,207.15,207.09,8.96211996]
["bitfinex","SOLUSD",1736273423006,0.12549,207.15,207.08,8.96211996]
["bitfinex","SOLUSD",1736273423299,0.12549,207.15,207.05,8.96211996]
["bitfinex","SOLUSD",1736273423484,0.12549,207.15,207.03,6.62296795]
["bitfinex","SOLUSD",1736273423688,0.12549,207.15,207.07,8.96211996]
["bitfinex","SOLUSD",1736273423995,12.49362522,207.16,207.07,8.96211996]
["bitfinex","SOLUSD",1736273426894,12.49362522,207.16,207.06,8.96211996]
["bitfinex","SOLUSD",1736273427207,12.49362522,207.16,207.04,23.776884]
["bitfinex","SOLUSD",1736273427383,12.49362522,207.16,207.09,8.96211996]
["bitfinex","SOLUSD",1736273427584,12.49362522,207.16,207.08,8.96211996]
["bitfinex","SOLUSD",1736273427907,12.49362522,207.16,207.07,8.96211996]
["bitfinex","SOLUSD",1736273429206,0.12549,207.12,207.03,0.72416157]
["bitfinex","SOLUSD",1736273429501,0.12549,207.12,207.02,7.58670824]
["bitfinex","SOLUSD",1736273429502,0.12549,207.11,207.02,16.5488282]
["bitfinex","SOLUSD",1736273429690,0.12549,207.11,207.03,23.776884]
["bitfinex","SOLUSD",1736273429885,0.12549,207.11,207.03,32.73900396]
["bitfinex","SOLUSD",1736273430493,0.12549,207.11,207.0,0.72416528]
["bitfinex","SOLUSD",1736273430811,0.12549,207.11,207.03,23.776884]
["bitfinex","SOLUSD",1736273432406,0.12549,207.11,206.98,7.58670824]
["bitfinex","SOLUSD",1736273432593,0.12549,207.11,207.0,8.96211996]
["bitfinex","SOLUSD",1736273432794,0.12549,207.09,206.98,16.5488282]
["bitfinex","SOLUSD",1736273433104,0.12549,207.09,206.99,23.776884]
["bitfinex","SOLUSD",1736273433286,0.12549,207.09,206.99,32.73900396]
["bitfinex","SOLUSD",1736273434123,0.12549,207.09,207.02,8.96211996]
["bitfinex","SOLUSD",1736273435114,0.12549,207.09,207.03,8.96211996]
["bitfinex","SOLUSD",1736273436493,0.12549,207.09,207.02,8.96211996]
["bitfinex","SOLUSD",1736273436993,0.12549,207.09,207.01,8.96211996]
["bitfinex","SOLUSD",1736273437219,0.12549,207.09,206.98,7.58670824]
["bitfinex","SOLUSD",1736273437422,0.12549,207.09,207.0,8.96211996]
["bitfinex","SOLUSD",1736273438837,0.12549,207.09,206.99,8.96211996]
["bitfinex","SOLUSD",1736273440238,0.12549,207.09,207.01,8.96211996]
["bitfinex","SOLUSD",1736273440516,0.12549,207.09,207.03,8.96211996]
["bitfinex","SOLUSD",1736273440823,0.12549,207.09,207.02,8.96211996]
["bitfinex","SOLUSD",1736273441120,0.12549,207.09,207.01,8.96211996]
["bitfinex","SOLUSD",1736273441800,0.12549,207.09,207.03,8.96211996]
["bitfinex","SOLUSD",1736273442004,0.12549,207.09,207.01,8.96211996]
["bitfinex","SOLUSD",1736273442536,0.12549,207.09,207.05,8.96211996]
["bitfinex","SOLUSD",1736273442705,0.12549,207.09,207.04,8.96211996]
["bitfinex","SOLUSD",1736273443508,0.12549,207.09,207.03,8.96211996]
["bitfinex","SOLUSD",1736273444026,0.12549,207.09,206.97,0.72440946]
["bitfinex","SOLUSD",1736273444220,0.12549,207.09,207.01,8.96211996]
["bitfinex","SOLUSD",1736273444616,0.12549,207.09,207.02,8.96211996]
["bitfinex","SOLUSD",1736273447135,0.12549,207.09,207.03,8.96211996]
["bitfinex","SOLUSD",1736273447306,0.12549,207.09,207.02,8.96211996]
["bitfinex","SOLUSD",1736273447706,0.12549,207.09,207.05,8.96211996]
["bitfinex","SOLUSD",1736273450313,0.12549,207.09,207.01,0.72430186]
["bitfinex","SOLUSD",1736273450314,0.12549,207.09,207.06,8.96211996]
["bitfinex","SOLUSD",1736273450643,0.12549,207.09,207.05,8.96211996]
["bitfinex","SOLUSD",1736273450839,0.12549,207.09,207.04,8.96211996]
["bitfinex","SOLUSD",1736273451220,0.12549,207.09,207.05,8.96211996]
["bitfinex","SOLUSD",1736273452426,0.12549,207.09,207.01,0.72430186]
["bitfinex","SOLUSD",1736273452629,0.12549,207.09,207.03,8.96211996]
["bitfinex","SOLUSD",1736273453421,11.9339,207.21,207.09,23.776884]
["bitfinex","SOLUSD",1736273453743,0.12549,207.2,207.11,8.96211996]
["bitfinex","SOLUSD",1736273453921,0.12549,207.2,207.1,8.96211996]
["bitfinex","SOLUSD",1736273454123,0.12549,207.2,207.09,8.96211996]
["bitfinex","SOLUSD",1736273455543,0.12549,207.2,207.1,8.96211996]
["bitfinex","SOLUSD",1736273456119,0.12549,207.2,207.11,8.96211996]
["bitfinex","SOLUSD",1736273457246,0.12549,207.2,207.12,8.96211996]
["bitfinex","SOLUSD",1736273458939,0.12549,207.2,207.06,3.72725113]
["bitfinex","SOLUSD",1736273459117,0.12549,207.2,207.09,32.73900396]
["bitfinex","SOLUSD",1736273459319,0.12549,207.2,207.1,8.96211996]
["bitfinex","SOLUSD",1736273460147,0.12549,207.2,207.11,8.96211996]
["bitfinex","SOLUSD",1736273460740,0.12549,207.2,207.1,8.96211996]
["bitfinex","SOLUSD",1736273460946,0.12549,207.2,207.09,32.73900396]
["bitfinex","SOLUSD",1736273461244,0.12549,207.17,207.06,3.72725113]
["bitfinex","SOLUSD",1736273461432,0.12549,207.17,207.07,8.96211996]
["bitfinex","SOLUSD",1736273461633,0.12549,207.17,207.08,23.776884]
["bitfinex","SOLUSD",1736273462374,0.12549,207.17,207.06,23.776884]
["bitfinex","SOLUSD",1736273462529,0.12549,207.17,207.08,8.96211996]
["bitfinex","SOLUSD",1736273463064,0.12549,207.17,207.06,8.96211996]
["bitfinex","SOLUSD",1736273463366,3.0806,207.16,207.06,8.96211996]
["bitfinex","SOLUSD",1736273464366,3.0806,207.16,207.06,23.776884]
["bitfinex","SOLUSD",1736273465269,3.0806,207.16,207.02,10.42670824]
["bitfinex","SOLUSD",1736273465270,12.3934,207.15,207.02,10.42670824]
["bitfinex","SOLUSD",1736273465434,12.3934,207.15,207.05,8.96211996]
["bitfinex","SOLUSD",1736273465651,12.3934,207.15,207.04,8.96211996]
["bitfinex","SOLUSD",1736273465851,12.3934,207.15,207.03,8.96211996]
["bitfinex","SOLUSD",1736273466154,12.3934,207.15,207.01,16.5488282]
["bitfinex","SOLUSD",1736273466368,12.3934,207.15,207.01,8.96211996]
["bitfinex","SOLUSD",1736273466570,12.3934,207.15,207.02,8.96211996]
["bitfinex","SOLUSD",1736273467444,12.3934,207.15,206.99,12.80202006]
["bitfinex","SOLUSD",1736273467646,0.12549,207.11,206.99,8.96211996]
["bitfinex","SOLUSD",1736273467973,0.12549,207.11,207.0,23.776884]
["bitfinex","SOLUSD",1736273468175,0.12549,207.09,207.0,23.776884]
["bitfinex","SOLUSD",1736273468534,0.12549,207.09,206.98,8.96211996]
["bitfinex","SOLUSD",1736273468860,0.12549,207.07,206.99,8.96211996]
["bitfinex","SOLUSD",1736273469054,0.12549,207.07,207.01,8.96211996]
["bitfinex","SOLUSD",1736273469641,0.12549,207.07,207.02,8.96211996]
["bitfinex","SOLUSD",1736273470323,0.12549,207.07,207.0,8.96211996]
["bitfinex","SOLUSD",1736273470632,0.12549,207.07,207.01,8.96211996]
["bitfinex","SOLUSD",1736273472835,0.12549,207.07,207.0,8.96211996]
["bitfinex","SOLUSD",1736273473040,0.12549,207.07,207.01,8.96211996]
["bitfinex","SOLUSD",1736273473228,0.12549,207.07,207.02,8.96211996]
["bitfinex","SOLUSD",1736273473631,0.12549,207.07,207.03,8.96211996]
["bitfinex","SOLUSD",1736273473850,0.12549,207.07,207.02,8.96211996]
["bitfinex","SOLUSD",1736273477357,0.12549,207.07,207.01,8.96211996]
["bitfinex","SOLUSD",1736273478038,0.12549,207.07,206.98,0.72441788]
["bitfinex","SOLUSD",1736273478231,0.12549,207.07,207.01,8.96211996]
["bitfinex","SOLUSD",1736273479149,0.12549,207.07,207.0,8.96211996]
["bitfinex","SOLUSD",1736273479353,0.12549,207.07,206.98,8.96211996]
["bitfinex","SOLUSD",1736273479555,0.12549,207.07,206.97,16.5488282]
["bitfinex","SOLUSD",1736273480541,0.12549,207.07,206.97,8.96211996]
["bitfinex","SOLUSD",1736273481759,0.12549,207.07,206.96,8.96211996]
["bitfinex","SOLUSD",1736273482343,0.12549,207.07,206.97,8.96211996]
["bitfinex","SOLUSD",1736273484265,0.12549,207.07,206.98,8.96211996]
["bitfinex","SOLUSD",1736273485169,0.12549,207.07,206.99,8.96211996]
["bitfinex","SOLUSD",1736273486950,0.12549,207.07,206.98,8.96211996]
["bitfinex","SOLUSD",1736273487471,0.12549,207.07,206.94,23.776884]
["bitfinex","SOLUSD",1736273487472,0.12549,207.07,206.96,8.96211996]
["bitfinex","SOLUSD",1736273487658,0.12549,207.04,206.95,8.96211996]
["bitfinex","SOLUSD",1736273488661,0.12549,207.02,206.92,23.776884]
["bitfinex","SOLUSD",1736273488861,0.12549,207.02,206.95,8.96211996]
["bitfinex","SOLUSD",1736273489252,0.12549,207.02,206.92,23.776884]
["bitfinex","SOLUSD",1736273489253,0.12549,207.02,206.96,8.96211996]
["bitfinex","SOLUSD",1736273490170,0.12549,207.02,206.97,8.96211996]
["bitfinex","SOLUSD",1736273491345,0.12549,207.02,206.98,8.96211996]
["bitfinex","SOLUSD",1736273491545,0.12549,207.02,206.97,8.96211996]
["bitfinex","SOLUSD",1736273492658,0.12549,207.02,206.96,8.96211996]
["bitfinex","SOLUSD",1736273492972,0.12549,207.02,206.95,8.96211996]
["bitfinex","SOLUSD",1736273493269,0.12549,207.02,206.96,8.96211996]
["bitfinex","SOLUSD",1736273493972,0.12549,207.02,206.97,8.96211996]
["bitfinex","SOLUSD",1736273494267,0.12549,207.02,206.98,8.96211996]
["bitfinex","SOLUSD",1736273494567,0.12549,207.02,206.97,8.96211996]
["bitfinex","SOLUSD",1736273496071,0.12549,207.02,206.98,8.96211996]
["bitfinex","SOLUSD",1736273496255,0.12549,207.02,206.95,23.776884]
["bitfinex","SOLUSD",1736273496256,0.12549,207.02,206.99,8.96211996]
["bitfinex","SOLUSD",1736273496461,14.9434,207.08,207.01,8.96211996]
["bitfinex","SOLUSD",1736273496766,14.9434,207.08,207.04,8.96211996]
["bitfinex","SOLUSD",1736273497171,225.3,207.2,207.07,8.96211996]
["bitfinex","SOLUSD",1736273497172,14.9895,207.13,207.07,8.96211996]
["bitfinex","SOLUSD",1736273497547,0.12549,207.12,207.07,8.96211996]
["bitfinex","SOLUSD",1736273497760,0.12549,207.12,207.06,8.96211996]
["bitfinex","SOLUSD",1736273498355,0.12549,207.12,207.05,8.96211996]
["bitfinex","SOLUSD",1736273498976,0.12549,207.12,207.02,20.0]
["bitfinex","SOLUSD",1736273499160,0.12549,207.12,207.04,8.96211996]
["bitfinex","SOLUSD",1736273499766,0.12549,207.12,207.05,30.0]
["bitfinex","SOLUSD",1736273500753,0.12549,207.12,207.03,8.96211996]
["bitfinex","SOLUSD",1736273502280,0.12549,207.12,207.01,8.96211996]
["bitfinex","SOLUSD",1736273502656,0.12549,207.12,207.02,8.96211996]
["bitfinex","SOLUSD",1736273505264,0.12549,207.12,207.01,8.96211996]
["bitfinex","SOLUSD",1736273505474,0.12549,207.09,207.0,8.96211996]
["bitfinex","SOLUSD",1736273506688,0.12549,207.09,206.99,8.96211996]
["bitfinex","SOLUSD",1736273507460,0.12549,207.07,206.97,8.96211996]
["bitfinex","SOLUSD",1736273507861,0.12549,207.07,206.98,8.96211996]
["bitfinex","SOLUSD",1736273508878,0.12549,207.07,206.99,8.96211996]
["bitfinex","SOLUSD",1736273510064,0.12549,207.07,206.98,8.96211996]
["bitfinex","SOLUSD",1736273510764,0.12549,207.07,206.99,8.96211996]
["bitfinex","SOLUSD",1736273511374,12.5026,207.08,206.99,8.96211996]
["bitfinex","SOLUSD",1736273511589,12.5026,207.08,206.98,8.96211996]
["bitfinex","SOLUSD",1736273513674,12.5026,207.08,206.99,8.96211996]
["bitfinex","SOLUSD",1736273514505,12.5026,207.08,206.98,8.96211996]
["bitfinex","SOLUSD",1736273517392,12.5026,207.08,206.95,7.58670824]
["bitfinex","SOLUSD",1736273517591,0.12549,207.04,206.95,7.58670824]
["bitfinex","SOLUSD",1736273517791,0.12549,207.02,206.95,7.58670824]
["bitfinex","SOLUSD",1736273517981,0.12549,207.0,206.95,7.58670824]
["bitfinex","SOLUSD",1736273518178,0.12549,207.0,206.93,7.58670824]
["bitfinex","SOLUSD",1736273518792,0.12549,207.0,206.96,8.96211996]
["bitfinex","SOLUSD",1736273519096,12.6406,207.03,206.99,8.96211996]
["bitfinex","SOLUSD",1736273519694,0.12549,207.02,206.99,8.96211996]
["bitfinex","SOLUSD",1736273520902,0.12549,207.02,206.98,8.96211996]
["bitfinex","SOLUSD",1736273521102,0.12549,207.02,206.99,7.58670824]
["bitfinex","SOLUSD",1736273521797,0.12549,207.02,206.98,8.96211996]
["bitfinex","SOLUSD",1736273523187,0.12549,207.02,206.97,8.96211996]
["bitfinex","SOLUSD",1736273524578,0.12549,207.02,206.98,8.96211996]
["bitfinex","SOLUSD",1736273525183,0.12549,207.02,206.99,8.96211996]
["bitfinex","SOLUSD",1736273525893,0.12549,207.02,206.98,8.96211996]
["bitfinex","SOLUSD",1736273526075,0.12549,207.02,206.97,8.96211996]
["bitfinex","SOLUSD",1736273526578,0.12549,207.02,206.96,7.58670824]
["bitfinex","SOLUSD",1736273526979,0.12549,207.02,206.95,16.5488282]
["bitfinex","SOLUSD",1736273527503,0.12549,207.02,206.95,7.58670824]
["bitfinex","SOLUSD",1736273527684,0.12549,207.02,206.94,7.58670824]
["bitfinex","SOLUSD",1736273528393,0.12549,207.02,206.92,16.5488282]
["bitfinex","SOLUSD",1736273528591,0.12549,207.02,206.92,7.58670824]
["bitfinex","SOLUSD",1736273528802,0.12549,207.0,206.91,7.58670824]
["bitfinex","SOLUSD",1736273529405,20.12549,207.0,206.91,7.58670824]
["bitfinex","SOLUSD",1736273529604,20.12549,207.0,206.91,16.5488282]
["bitfinex","SOLUSD",1736273529807,20.12549,207.0,206.91,8.96211996]
["bitfinex","SOLUSD",1736273530305,20.12549,207.0,206.92,8.96211996]
["bitfinex","SOLUSD",1736273532482,0.12549,207.0,206.94,8.96211996]
["bitfinex","SOLUSD",1736273532706,0.12549,207.0,206.93,8.96211996]
["bitfinex","SOLUSD",1736273537107,0.12549,207.0,206.92,8.96211996]
["bitfinex","SOLUSD",1736273538391,0.12549,207.0,206.89,23.776884]
["bitfinex","SOLUSD",1736273538593,20.12549,207.0,206.88,7.58670824]
["bitfinex","SOLUSD",1736273538801,20.12549,207.0,206.89,8.96211996]
["bitfinex","SOLUSD",1736273540025,0.12549,206.98,206.87,16.5488282]
["bitfinex","SOLUSD",1736273540238,0.12549,206.98,206.9,8.96211996]
["bitfinex","SOLUSD",1736273540528,0.12549,206.98,206.89,8.96211996]
["bitfinex","SOLUSD",1736273541407,0.12549,206.98,206.86,23.776884]
["bitfinex","SOLUSD",1736273541615,0.12549,206.98,206.88,8.96211996]
["bitfinex","SOLUSD",1736273541802,0.12549,206.98,206.89,8.96211996]
["bitfinex","SOLUSD",1736273542193,0.12549,206.98,206.9,8.96211996]
["bitfinex","SOLUSD",1736273543017,0.12549,206.98,206.89,8.96211996]
["bitfinex","SOLUSD",1736273545136,0.12549,206.98,206.9,8.96211996]
["bitfinex","SOLUSD",1736273547226,0.12549,206.98,206.86,23.776884]
["bitfinex","SOLUSD",1736273547426,0.12549,206.98,206.89,8.96211996]
["bitfinex","SOLUSD",1736273548236,0.12549,206.98,206.88,8.96211996]
["bitfinex","SOLUSD",1736273548431,0.12549,206.95,206.88,8.96211996]
["bitfinex","SOLUSD",1736273552644,0.12549,206.95,206.89,8.96211996]
["bitfinex","SOLUSD",1736273553020,0.12549,206.95,206.88,8.96211996]
["bitfinex","SOLUSD",1736273555546,0.12549,206.95,206.87,8.96211996]
["bitfinex","SOLUSD",1736273555940,20.0,206.91,206.83,7.58670824]
["bitfinex","SOLUSD",1736273556141,0.12549,206.9,206.83,7.58670824]
["bitfinex","SOLUSD",1736273556539,3.16209,206.88,206.81,7.58670824]
["bitfinex","SOLUSD",1736273557144,3.16209,206.88,206.78,8.96211996]
["bitfinex","SOLUSD",1736273557346,0.12549,206.85,206.77,8.96211996]
["bitfinex","SOLUSD",1736273557716,0.12549,206.85,206.76,8.96211996]
["bitfinex","SOLUSD",1736273557922,0.12549,206.85,206.75,16.5488282]
["bitfinex","SOLUSD",1736273558226,20.12549,206.85,206.76,8.96211996]
["bitfinex","SOLUSD",1736273558820,20.12549,206.85,206.72,7.58670824]
["bitfinex","SOLUSD",1736273558821,0.12549,206.85,206.72,7.58670824]
["bitfinex","SOLUSD",1736273559039,20.12549,206.85,206.72,7.58670824]
["bitfinex","SOLUSD",1736273559247,20.12549,206.85,206.77,8.96211996]
["bitfinex","SOLUSD",1736273559651,5.8366,206.88,206.8,8.96211996]
["bitfinex","SOLUSD",1736273560023,0.12549,206.87,206.8,8.96211996]
["bitfinex","SOLUSD",1736273560217,0.12549,206.87,206.79,8.96211996]
["bitfinex","SOLUSD",1736273562755,0.12549,206.87,206.82,8.96211996]
["bitfinex","SOLUSD",1736273564053,0.12549,206.87,206.77,23.776884]
["bitfinex","SOLUSD",1736273564261,0.12549,206.87,206.79,8.96211996]
["bitfinex","SOLUSD",1736273564424,0.12549,206.87,206.8,8.96211996]
["bitfinex","SOLUSD",1736273568558,0.12549,206.87,206.83,8.96211996]
["bitfinex","SOLUSD",1736273569131,11.4489,206.89,206.82,8.96211996]
["bitfinex","SOLUSD",1736273569333,11.4489,206.89,206.83,8.96211996]
["bitfinex","SOLUSD",1736273569529,0.12549,206.88,206.83,8.96211996]
["bitfinex","SOLUSD",1736273570832,0.12549,206.88,206.84,8.96211996]
["bitfinex","SOLUSD",1736273571442,3.0205,206.93,206.87,8.96211996]
["bitfinex","SOLUSD",1736273571754,3.0205,206.93,206.88,8.96211996]
["bitfinex","SOLUSD",1736273572272,0.12549,206.92,206.87,8.96211996]
["bitfinex","SOLUSD",1736273572934,0.12549,206.92,206.88,8.96211996]
["bitfinex","SOLUSD",1736273573132,0.12549,206.92,206.87,8.96211996]
["bitfinex","SOLUSD",1736273573546,0.12549,206.92,206.86,8.96211996]
["bitfinex","SOLUSD",1736273575552,0.12549,206.92,206.85,8.96211996]
["bitfinex","SOLUSD",1736273576446,0.12549,206.92,206.86,8.96211996]
["bitfinex","SOLUSD",1736273577358,0.12549,206.92,206.85,8.96211996]
["bitfinex","SOLUSD",1736273579170,0.12549,206.92,206.83,8.96211996]
["bitfinex","SOLUSD",1736273579463,0.12549,206.92,206.84,8.96211996]
["bitfinex","SOLUSD",1736273580270,0.12549,206.92,206.83,8.96211996]
["bitfinex","SOLUSD",1736273580468,0.12549,206.92,206.8,12.0889]
["bitfinex","SOLUSD",1736273580664,0.12549,206.92,206.86,8.96211996]
["bitfinex","SOLUSD",1736273580866,2.9275,206.99,206.91,8.96211996]
["bitfinex","SOLUSD",1736273581261,11.4835,207.0,206.94,8.96211996]
["bitfinex","SOLUSD",1736273581466,15.5395,207.05,206.95,8.96211996]
["bitfinex","SOLUSD",1736273581775,15.5395,207.05,206.91,23.776884]
["bitfinex","SOLUSD",1736273581776,0.12549,207.04,206.94,8.96211996]
["bitfinex","SOLUSD",1736273582383,0.12549,207.04,206.94,23.776884]
["bitfinex","SOLUSD",1736273582870,0.12549,207.01,206.87,7.58670824]
["bitfinex","SOLUSD",1736273583064,0.12549,207.01,206.88,2.8]
["bitfinex","SOLUSD",1736273583252,0.12549,207.01,206.87,7.58670824]
["bitfinex","SOLUSD",1736273583459,15.5395,207.05,207.0,8.96211996]
["bitfinex","SOLUSD",1736273583966,0.12549,207.04,207.0,8.96211996]
["bitfinex","SOLUSD",1736273584168,0.12549,207.04,207.01,8.96211996]
["bitfinex","SOLUSD",1736273584373,0.12549,207.04,207.03,8.96211996]
["bitfinex","SOLUSD",1736273584746,0.12549,207.04,206.95,20.72454657]
["bitfinex","SOLUSD",1736273584747,0.12549,207.04,207.02,8.96211996]
["bitfinex","SOLUSD",1736273585355,0.12549,207.04,207.0,8.96211996]
["bitfinex","SOLUSD",1736273585560,0.12549,207.04,206.99,8.96211996]
["bitfinex","SOLUSD",1736273585883,0.12549,207.04,207.0,8.96211996]
["bitfinex","SOLUSD",1736273588670,0.12549,207.04,206.96,20.0]
["bitfinex","SOLUSD",1736273588860,0.12549,207.04,206.98,8.96211996]
["bitfinex","SOLUSD",1736273589281,0.12549,207.04,207.0,8.96211996]
["bitfinex","SOLUSD",1736273589991,0.12549,207.04,206.96,23.776884]
["bitfinex","SOLUSD",1736273590162,0.12549,207.04,207.0,8.96211996]
["bitfinex","SOLUSD",1736273590484,0.12549,207.04,206.99,8.96211996]
["bitfinex","SOLUSD",1736273593987,0.12549,207.04,207.0,8.96211996]
["bitfinex","SOLUSD",1736273594189,0.12549,207.04,206.99,8.96211996]
["bitfinex","SOLUSD",1736273594487,0.12549,207.04,206.98,8.96211996]
["bitfinex","SOLUSD",1736273595792,0.12549,207.04,206.99,8.96211996]
["bitfinex","SOLUSD",1736273596086,0.12549,207.04,206.98,8.96211996]
["bitfinex","SOLUSD",1736273596695,0.12549,207.04,206.96,43.776884]
["bitfinex","SOLUSD",1736273596996,0.12549,207.04,206.98,8.96211996]
["bitfinex","SOLUSD",1736273597598,0.12549,207.04,206.99,8.96211996]
["bitfinex","SOLUSD",1736273597896,0.12549,207.04,206.93,0.72452541]
["bitfinex","SOLUSD",1736273598104,0.12549,207.01,206.9,12.083]
["bitfinex","SOLUSD",1736273598577,0.12549,207.01,206.91,8.96211996]
["bitfinex","SOLUSD",1736273598778,0.12549,207.01,206.92,8.96211996]
["bitfinex","SOLUSD",1736273599400,0.12549,207.01,206.91,8.96211996]
["bitfinex","SOLUSD",1736273599784,0.12549,207.01,206.92,8.96211996]
["bitfinex","SOLUSD",1736273600091,15.5395,207.05,206.96,8.96211996]
["bitfinex","SOLUSD",1736273600277,15.5395,207.05,206.98,8.96211996]
["bitfinex","SOLUSD",1736273600476,0.12549,207.04,206.99,8.96211996]
["bitfinex","SOLUSD",1736273600674,0.12549,207.04,206.98,8.96211996]
["bitfinex","SOLUSD",1736273603579,0.12549,207.04,206.99,8.96211996]
["bitfinex","SOLUSD",1736273603773,0.12549,207.04,206.97,8.96211996]
["bitfinex","SOLUSD",1736273604186,0.12549,207.04,206.95,8.96211996]
["bitfinex","SOLUSD",1736273604386,0.12549,207.04,206.94,8.96211996]
["bitfinex","SOLUSD",1736273605198,0.12549,207.04,206.95,8.96211996]
["bitfinex","SOLUSD",1736273605497,12.0395,207.05,206.95,8.96211996]
["bitfinex","SOLUSD",1736273608205,12.0395,207.05,206.94,8.96211996]
["bitfinex","SOLUSD",1736273608508,14.9912,207.05,206.94,8.96211996]
["bitfinex","SOLUSD",1736273610485,14.9912,207.05,206.95,8.96211996]
["bitfinex","SOLUSD",1736273611507,14.9912,207.05,206.94,8.96211996]
["bitfinex","SOLUSD",1736273611883,0.12549,207.01,206.88,17.788]
["bitfinex","SOLUSD",1736273612213,0.12549,207.01,206.91,8.96211996]
["bitfinex","SOLUSD",1736273612691,0.12549,207.01,206.92,23.776884]
["bitfinex","SOLUSD",1736273613410,0.12549,207.01,206.92,8.96211996]
["bitfinex","SOLUSD",1736273621509,0.12549,207.01,206.9,8.96211996]
["bitfinex","SOLUSD",1736273621690,0.12549,207.01,206.92,23.776884]
["bitfinex","SOLUSD",1736273621896,0.12549,206.99,206.92,23.776884]
["bitfinex","SOLUSD",1736273622122,0.12549,206.99,206.9,23.776884]
["bitfinex","SOLUSD",1736273622709,0.12549,206.99,206.9,8.96211996]
["bitfinex","SOLUSD",1736273623521,0.12549,206.99,206.85,19.67240824]
["bitfinex","SOLUSD",1736273623712,0.12549,206.97,206.88,8.96211996]
["bitfinex","SOLUSD",1736273623903,0.12549,206.97,206.89,23.776884]
["bitfinex","SOLUSD",1736273624104,12.0307,207.0,206.89,32.73900396]
["bitfinex","SOLUSD",1736273624105,0.12549,206.99,206.89,32.73900396]
["bitfinex","SOLUSD",1736273624692,0.12549,206.99,206.89,23.776884]
["bitfinex","SOLUSD",1736273624898,0.12549,206.99,206.89,32.71500396]
["bitfinex","SOLUSD",1736273625394,0.12549,206.99,206.88,20.0]
["bitfinex","SOLUSD",1736273625598,0.12549,206.99,206.89,8.96211996]
["bitfinex","SOLUSD",1736273626220,0.12549,206.99,206.9,8.96211996]
["bitfinex","SOLUSD",1736273626418,0.12549,206.99,206.92,8.96211996]
["bitfinex","SOLUSD",1736273626821,0.12549,206.99,206.93,8.96211996]
["bitfinex","SOLUSD",1736273627145,0.12549,206.99,206.92,8.96211996]
["bitfinex","SOLUSD",1736273627812,0.12549,206.99,206.87,0.72478985]
["bitfinex","SOLUSD",1736273627813,0.12549,206.99,206.91,8.96211996]
["bitfinex","SOLUSD",1736273628013,0.12549,206.99,206.9,8.96211996]
["bitfinex","SOLUSD",1736273628310,0.12549,206.99,206.91,8.96211996]
["bitfinex","SOLUSD",1736273629313,0.12549,206.99,206.9,8.96211996]
["bitfinex","SOLUSD",1736273630119,0.12549,206.99,206.88,28.96211996]
["bitfinex","SOLUSD",1736273630421,0.12549,206.99,206.85,7.58670824]
["bitfinex","SOLUSD",1736273630622,0.12549,206.99,206.86,8.96211996]
["bitfinex","SOLUSD",1736273630827,0.12549,206.99,206.87,23.776884]
["bitfinex","SOLUSD",1736273631335,0.12549,206.99,206.85,8.96211996]
["bitfinex","SOLUSD",1736273631531,20.12549,206.99,206.84,8.96211996]
["bitfinex","SOLUSD",1736273631909,20.0,206.93,206.83,16.5488282]
["bitfinex","SOLUSD",1736273632114,0.12549,206.92,206.83,7.58670824]
["bitfinex","SOLUSD",1736273632627,0.12549,206.92,206.82,3.14]
["bitfinex","SOLUSD",1736273632817,0.12549,206.92,206.81,16.1888282]
["bitfinex","SOLUSD",1736273633019,0.12549,206.92,206.83,23.776884]
["bitfinex","SOLUSD",1736273633234,0.12549,206.92,206.82,8.96211996]
["bitfinex","SOLUSD",1736273633742,0.12549,206.92,206.83,23.776884]
["bitfinex","SOLUSD",1736273635336,0.12549,206.92,206.83,8.96211996]
["bitfinex","SOLUSD",1736273635834,0.12549,206.92,206.83,23.776884]
["bitfinex","SOLUSD",1736273636837,0.12549,206.92,206.81,8.96211996]
["bitfinex","SOLUSD",1736273637149,0.12549,206.9,206.81,8.96211996]
["bitfinex","SOLUSD",1736273637453,0.12549,206.9,206.8,8.96211996]
["bitfinex","SOLUSD",1736273637742,0.12549,206.9,206.81,8.96211996]
["bitfinex","SOLUSD",1736273638241,0.12549,206.88,206.76,10.62230824]
["bitfinex","SOLUSD",1736273638535,0.12549,206.88,206.78,8.96211996]
["bitfinex","SOLUSD",1736273638743,0.12549,206.88,206.77,32.73900396]
["bitfinex","SOLUSD",1736273639318,11.49772416,206.89,206.77,32.73900396]
["bitfinex","SOLUSD",1736273639731,11.49772416,206.89,206.78,8.96211996]
["bitfinex","SOLUSD",1736273640221,11.49772416,206.89,206.77,32.73900396]
["bitfinex","SOLUSD",1736273640616,11.49772416,206.89,206.77,8.96211996]
["bitfinex","SOLUSD",1736273641247,11.49772416,206.89,206.78,8.96211996]
["bitfinex","SOLUSD",1736273641847,9.49772416,206.89,206.77,8.96211996]
["bitfinex","SOLUSD",1736273642847,9.49772416,206.89,206.74,23.776884]
["bitfinex","SOLUSD",1736273643023,9.49772416,206.89,206.77,23.776884]
["bitfinex","SOLUSD",1736273643220,0.12549,206.85,206.77,23.776884]
["bitfinex","SOLUSD",1736273643428,0.12549,206.85,206.75,8.96211996]
["bitfinex","SOLUSD",1736273643621,0.12549,206.85,206.76,23.776884]
["bitfinex","SOLUSD",1736273644526,0.12549,206.85,206.76,8.96211996]
["bitfinex","SOLUSD",1736273645274,0.12549,206.85,206.73,23.776884]
["bitfinex","SOLUSD",1736273645565,0.12549,206.85,206.76,8.96211996]
["bitfinex","SOLUSD",1736273646773,0.12549,206.85,206.73,23.776884]
["bitfinex","SOLUSD",1736273646978,0.12549,206.85,206.77,8.96211996]
["bitfinex","SOLUSD",1736273647261,0.12549,206.85,206.73,23.776884]
["bitfinex","SOLUSD",1736273647442,0.12549,206.85,206.76,8.96211996]
["bitfinex","SOLUSD",1736273650370,0.12549,206.85,206.77,23.776884]
["bitfinex","SOLUSD",1736273652360,0.12549,206.85,206.73,23.776884]
["bitfinex","SOLUSD",1736273652540,0.12549,206.85,206.79,8.96211996]
["bitfinex","SOLUSD",1736273652739,0.12549,206.85,206.78,8.96211996]
["bitfinex","SOLUSD",1736273653149,0.12549,206.85,206.77,8.96211996]
["bitfinex","SOLUSD",1736273655065,0.12549,206.85,206.78,23.776884]
["bitfinex","SOLUSD",1736273655753,0.12549,206.85,206.78,8.96211996]
["bitfinex","SOLUSD",1736273657177,9.49772416,206.89,206.74,24.50213892]
["bitfinex","SOLUSD",1736273657178,9.49772416,206.89,206.81,8.96211996]
["bitfinex","SOLUSD",1736273657463,9.49772416,206.89,206.71,17.5779]
["bitfinex","SOLUSD",1736273657464,9.49772416,206.89,206.85,8.96211996]
["bitfinex","SOLUSD",1736273658163,2.8962,206.91,206.86,32.73900396]
["bitfinex","SOLUSD",1736273658360,11.957,206.94,206.87,8.96211996]
["bitfinex","SOLUSD",1736273658545,0.12549,206.93,206.87,8.96211996]
["bitfinex","SOLUSD",1736273658752,0.12549,206.93,206.86,23.776884]
["bitfinex","SOLUSD",1736273658753,0.12549,206.93,206.86,8.96211996]
["bitfinex","SOLUSD",1736273659067,0.12549,206.93,206.86,23.776884]
["bitfinex","SOLUSD",1736273661971,0.12549,206.93,206.86,8.96211996]
["bitfinex","SOLUSD",1736273662175,0.12549,206.93,206.86,23.776884]
["bitfinex","SOLUSD",1736273662475,0.12549,206.93,206.85,23.776884]
["bitfinex","SOLUSD",1736273662857,0.12549,206.93,206.85,8.96211996]
["bitfinex","SOLUSD",1736273665386,0.12549,206.93,206.85,23.776884]
["bitfinex","SOLUSD",1736273667872,0.12549,206.93,206.85,8.96211996]
["bitfinex","SOLUSD",1736273669447,0.12549,206.93,206.86,8.96211996]
["bitfinex","SOLUSD",1736273669650,0.12549,206.93,206.87,8.96211996]
["bitfinex","SOLUSD",1736273669954,0.12549,206.93,206.88,23.776884]
["bitfinex","SOLUSD",1736273671978,0.12549,206.93,206.87,23.776884]
["bitfinex","SOLUSD",1736273673583,0.12549,206.93,206.86,23.776884]
["bitfinex","SOLUSD",1736273673878,0.12549,206.93,206.86,32.73900396]
["bitfinex","SOLUSD",1736273674463,0.12549,206.93,206.86,23.776884]
["bitfinex","SOLUSD",1736273675573,0.12549,206.93,206.81,7.58670824]
["bitfinex","SOLUSD",1736273675755,0.12549,206.93,206.82,8.96211996]
["bitfinex","SOLUSD",1736273676068,0.12549,206.93,206.84,23.776884]
["bitfinex","SOLUSD",1736273677779,0.12549,206.93,206.82,8.96211996]
["bitfinex","SOLUSD",1736273680278,0.12549,206.93,206.84,23.776884]
["bitfinex","SOLUSD",1736273682266,0.12549,206.93,206.84,8.96211996]
["bitfinex","SOLUSD",1736273682777,0.12549,206.93,206.84,23.776884]
["bitfinex","SOLUSD",1736273683081,0.12549,206.9,206.83,23.776884]
["bitfinex","SOLUSD",1736273684370,0.12549,206.9,206.8,7.58670824]
["bitfinex","SOLUSD",1736273684571,2.9385,206.89,206.8,7.58670824]
["bitfinex","SOLUSD",1736273684771,2.9385,206.89,206.81,23.776884]
["bitfinex","SOLUSD",1736273685464,2.9385,206.89,206.8,23.776884]
["bitfinex","SOLUSD",1736273686178,2.9385,206.89,206.79,23.776884]
["bitfinex","SOLUSD",1736273686570,2.9385,206.89,206.79,32.73900396]
["bitfinex","SOLUSD",1736273686754,2.9385,206.89,206.79,8.96211996]
["bitfinex","SOLUSD",1736273688871,22.9385,206.89,206.79,8.96211996]
["bitfinex","SOLUSD",1736273690982,22.311111,206.89,206.79,8.96211996]
["bitfinex","SOLUSD",1736273696269,11.957,206.94,206.84,8.96211996]
["bitfinex","SOLUSD",1736273696478,11.957,206.94,206.87,23.776884]
["bitfinex","SOLUSD",1736273696795,0.12549,206.93,206.84,8.96211996]
["bitfinex","SOLUSD",1736273697291,0.12549,206.93,206.86,23.776884]
["bitfinex","SOLUSD",1736273699592,0.12549,206.93,206.86,8.96211996]
["bitfinex","SOLUSD",1736273700089,0.12549,206.93,206.86,23.776884]
["bitfinex","SOLUSD",1736273700668,0.12549,206.93,206.85,23.776884]
["bitfinex","SOLUSD",1736273701580,0.12549,206.93,206.85,8.96211996]
["bitfinex","SOLUSD",1736273701969,0.12549,206.93,206.85,23.776884]
["bitfinex","SOLUSD",1736273702687,0.12549,206.93,206.82,7.58670824]
["bitfinex","SOLUSD",1736273702886,0.12549,206.9,206.82,7.58670824]
["bitfinex","SOLUSD",1736273703292,0.12549,206.88,206.82,7.58670824]
["bitfinex","SOLUSD",1736273703608,0.12549,206.85,206.79,7.58670824]
["bitfinex","SOLUSD",1736273704701,0.12549,206.85,206.74,7.58670824]
["bitfinex","SOLUSD",1736273704992,2.81029,206.8,206.74,7.58670824]
["bitfinex","SOLUSD",1736273705395,2.81029,206.8,206.69,16.61635548]
["bitfinex","SOLUSD",1736273705396,0.12549,206.76,206.69,24.20306372]
["bitfinex","SOLUSD",1736273705595,0.12549,206.76,206.7,23.776884]
["bitfinex","SOLUSD",1736273705898,0.12549,206.76,206.69,24.20306372]
["bitfinex","SOLUSD",1736273706093,0.12549,206.76,206.69,16.61635548]
["bitfinex","SOLUSD",1736273707582,5.4248,206.8,206.7,32.73900396]
["bitfinex","SOLUSD",1736273707783,2.6848,206.8,206.7,32.73900396]
["bitfinex","SOLUSD",1736273708076,0.12549,206.79,206.7,32.73900396]
["bitfinex","SOLUSD",1736273708475,0.12549,206.79,206.72,23.776884]
["bitfinex","SOLUSD",1736273708795,0.12549,206.79,206.74,23.776884]
["bitfinex","SOLUSD",1736273709297,0.12549,206.79,206.71,23.776884]
["bitfinex","SOLUSD",1736273709486,0.12549,206.79,206.74,23.776884]
["bitfinex","SOLUSD",1736273709979,0.12549,206.79,206.7,8.96211996]
["bitfinex","SOLUSD",1736273710395,0.12549,206.77,206.69,16.61635548]
["bitfinex","SOLUSD",1736273711099,0.12549,206.75,206.69,16.61635548]
["bitfinex","SOLUSD",1736273712211,0.12549,206.72,206.69,16.61635548]
["bitfinex","SOLUSD",1736273723901,0.12549,206.75,206.69,16.61635548]
["bitfinex","SOLUSD",1736273728921,0.12549,206.75,206.56,7.58670824]
["bitfinex","SOLUSD",1736273728922,5.0,206.66,206.56,7.58670824]
["bitfinex","SOLUSD",1736273729219,5.0,206.66,206.55,91.04049896]
["bitfinex","SOLUSD",1736273729220,0.12549,206.58,206.55,75.86708247]
["bitfinex","SOLUSD",1736273730407,20.0,206.61,206.47,8.96211996]
["bitfinex","SOLUSD",1736273730617,0.12549,206.6,206.48,23.276884]
["bitfinex","SOLUSD",1736273730817,0.12549,206.6,206.46,3.071]
["bitfinex","SOLUSD",1736273731397,0.12549,206.56,206.46,3.071]
["bitfinex","SOLUSD",1736273733203,0.12549,206.56,206.47,23.776884]
["bitfinex","SOLUSD",1736273737254,0.12549,206.56,206.47,37.86263649]
["bitfinex","SOLUSD",1736273737941,11.4627,206.6,206.47,37.86263649]
["bitfinex","SOLUSD",1736273738122,0.12549,206.59,206.48,14.08575249]
["bitfinex","SOLUSD",1736273739013,0.12549,206.59,206.47,37.86263649]
["bitfinex","SOLUSD",1736273740337,0.12549,206.59,206.48,14.08575249]
["bitfinex","SOLUSD",1736273741136,0.12549,206.59,206.47,37.86263649]
["bitfinex","SOLUSD",1736273741315,0.12549,206.59,206.47,23.776884]
["bitfinex","SOLUSD",1736273741622,0.12549,206.59,206.47,37.86263649]
["bitfinex","SOLUSD",1736273741836,0.12549,206.59,206.47,23.776884]
["bitfinex","SOLUSD",1736273744829,0.12549,206.56,206.46,3.071]
["bitfinex","SOLUSD",1736273745143,0.12549,206.56,206.43,14.785]
["bitfinex","SOLUSD",1736273745322,0.12549,206.56,206.44,23.776884]
["bitfinex","SOLUSD",1736273745744,0.12549,206.56,206.41,2.9178]
["bitfinex","SOLUSD",1736273746939,0.12549,206.56,206.42,23.776884]
["bitfinex","SOLUSD",1736273747137,0.12549,206.56,206.41,2.9178]
["bitfinex","SOLUSD",1736273747346,0.12549,206.54,206.42,23.776884]
["bitfinex","SOLUSD",1736273749029,0.12549,206.54,206.41,2.4178]
["bitfinex","SOLUSD",1736273749229,0.12549,206.54,206.38,12.5019]
["bitfinex","SOLUSD",1736273749652,0.12549,206.54,206.39,23.776884]
["bitfinex","SOLUSD",1736273751734,0.12549,206.54,206.39,37.86263649]
["bitfinex","SOLUSD",1736273751935,0.12549,206.54,206.41,23.776884]
["bitfinex","SOLUSD",1736273756022,0.12549,206.54,206.41,37.86263649]
["bitfinex","SOLUSD",1736273757345,0.12549,206.54,206.43,37.86263649]
["bitfinex","SOLUSD",1736273757522,0.12549,206.54,206.46,23.776884]
["bitfinex","SOLUSD",1736273758430,0.12549,206.54,206.45,23.776884]
["bitfinex","SOLUSD",1736273759357,0.12549,206.54,206.45,37.86263649]
["bitfinex","SOLUSD",1736273759568,0.12549,206.54,206.46,14.08575249]
["bitfinex","SOLUSD",1736273759857,14.7031,206.6,206.48,14.08575249]
["bitfinex","SOLUSD",1736273760352,14.7031,206.6,206.47,37.86263649]
["bitfinex","SOLUSD",1736273760353,0.12549,206.59,206.47,37.86263649]
["bitfinex","SOLUSD",1736273761031,0.12549,206.59,206.48,14.08575249]
["bitfinex","SOLUSD",1736273761253,0.12549,206.59,206.53,14.08575249]
["bitfinex","SOLUSD",1736273761428,0.12549,206.62,206.52,14.08575249]
["bitfinex","SOLUSD",1736273761747,0.12549,206.65,206.53,14.08575249]
["bitfinex","SOLUSD",1736273761961,0.12549,206.65,206.52,37.86263649]
["bitfinex","SOLUSD",1736273762332,0.12549,206.62,206.52,23.776884]
["bitfinex","SOLUSD",1736273763065,0.12549,206.62,206.5,14.08575249]
["bitfinex","SOLUSD",1736273763272,0.12549,206.62,206.48,14.08575249]
["bitfinex","SOLUSD",1736273763448,0.12549,206.62,206.48,23.776884]
["bitfinex","SOLUSD",1736273764532,20.12549,206.62,206.46,3.0316]
["bitfinex","SOLUSD",1736273764929,20.12549,206.62,206.47,23.776884]
["bitfinex","SOLUSD",1736273766457,20.0,206.63,206.47,23.776884]
["bitfinex","SOLUSD",1736273767265,20.0,206.63,206.45,2.74]
["bitfinex","SOLUSD",1736273767266,0.12549,206.57,206.45,2.74]
["bitfinex","SOLUSD",1736273768056,0.12549,206.57,206.46,23.776884]
["bitfinex","SOLUSD",1736273768556,0.12549,206.57,206.42,23.776884]
["bitfinex","SOLUSD",1736273771857,0.5398,206.56,206.41,3.0893]
["bitfinex","SOLUSD",1736273772063,0.12549,206.52,206.38,3.46644517]
["bitfinex","SOLUSD",1736273772377,0.12549,206.52,206.38,0.72644517]
["bitfinex","SOLUSD",1736273773532,0.12549,206.52,206.39,23.776884]
["bitfinex","SOLUSD",1736273776942,0.12549,206.52,206.39,37.86263649]
["bitfinex","SOLUSD",1736273778040,0.12549,206.52,206.39,23.776884]
["bitfinex","SOLUSD",1736273778853,0.12549,206.52,206.37,16.82575249]
["bitfinex","SOLUSD",1736273780146,0.12549,206.5,206.37,14.08575249]
["bitfinex","SOLUSD",1736273780342,0.12549,206.46,206.32,14.08575249]
["bitfinex","SOLUSD",1736273780566,0.12549,206.43,206.3,25.3231728]
["bitfinex","SOLUSD",1736273780873,0.12549,206.43,206.31,23.776884]
["bitfinex","SOLUSD",1736273781243,0.12549,206.43,206.3,17.05295249]
["bitfinex","SOLUSD",1736273781449,0.12549,206.43,206.28,14.08575249]
["bitfinex","SOLUSD",1736273782293,0.12549,206.43,206.27,14.81247856]
["bitfinex","SOLUSD",1736273782448,0.12549,206.43,206.28,12.08575249]
["bitfinex","SOLUSD",1736273782774,0.12549,206.43,206.27,0.72672607]
["bitfinex","SOLUSD",1736273782775,0.12549,206.43,206.29,20.0]
["bitfinex","SOLUSD",1736273783071,0.12549,206.4,206.25,14.08575249]
["bitfinex","SOLUSD",1736273783255,0.12549,206.38,206.25,14.08575249]
["bitfinex","SOLUSD",1736273783648,0.12549,206.38,206.26,23.776884]
["bitfinex","SOLUSD",1736273784558,0.12549,206.36,206.25,14.08575249]
["bitfinex","SOLUSD",1736273784757,0.12549,206.36,206.24,17.00985249]
["bitfinex","SOLUSD",1736273785166,0.12549,206.36,206.24,37.00985249]
["bitfinex","SOLUSD",1736273785569,0.66529,206.36,206.25,37.86263649]
["bitfinex","SOLUSD",1736273786157,0.12549,206.33,206.25,37.86263649]
["bitfinex","SOLUSD",1736273786454,0.12549,206.33,206.21,14.08575249]
["bitfinex","SOLUSD",1736273788694,0.12549,206.33,206.23,23.776884]
["bitfinex","SOLUSD",1736273789067,0.12549,206.33,206.23,14.08575249]
["bitfinex","SOLUSD",1736273789586,0.12549,206.33,206.23,23.776884]
["bitfinex","SOLUSD",1736273790485,19.94168888,206.34,206.23,23.776884]
["bitfinex","SOLUSD",1736273791087,19.94168888,206.34,206.23,14.08575249]
["bitfinex","SOLUSD",1736273791274,19.94168888,206.34,206.25,23.776884]
["bitfinex","SOLUSD",1736273791481,3.2598,206.36,206.27,23.776884]
["bitfinex","SOLUSD",1736273792181,0.12549,206.35,206.27,23.776884]
["bitfinex","SOLUSD",1736273793291,0.12549,206.35,206.25,14.08575249]
["bitfinex","SOLUSD",1736273794285,0.12549,206.35,206.26,14.08575249]
["bitfinex","SOLUSD",1736273794487,0.12549,206.35,206.27,37.86263649]
["bitfinex","SOLUSD",1736273794798,0.12549,206.35,206.28,23.776884]
["bitfinex","SOLUSD",1736273795390,12.2192,206.37,206.3,23.776884]
["bitfinex","SOLUSD",1736273795766,0.12549,206.36,206.28,14.08575249]
["bitfinex","SOLUSD",1736273795967,0.12549,206.36,206.29,23.776884]
["bitfinex","SOLUSD",1736273796389,0.5398,206.41,206.29,23.776884]
["bitfinex","SOLUSD",1736273796390,0.5398,206.41,206.32,14.08575249]
["bitfinex","SOLUSD",1736273796584,0.5398,206.41,206.34,23.776884]
["bitfinex","SOLUSD",1736273796789,0.12549,206.4,206.34,23.776884]
["bitfinex","SOLUSD",1736273797297,0.12549,206.4,206.34,14.08575249]
["bitfinex","SOLUSD",1736273797587,0.5398,206.46,206.38,37.86263649]
["bitfinex","SOLUSD",1736273797886,0.5398,206.46,206.38,23.776884]
["bitfinex","SOLUSD",1736273798083,0.12549,206.45,206.38,23.776884]
["bitfinex","SOLUSD",1736273798394,0.12549,206.45,206.34,14.08575249]
["bitfinex","SOLUSD",1736273798869,0.12549,206.43,206.35,23.776884]
["bitfinex","SOLUSD",1736273799873,0.12549,206.43,206.29,14.08575249]
["bitfinex","SOLUSD",1736273800372,0.12549,206.38,206.26,14.08575249]
["bitfinex","SOLUSD",1736273800572,0.67179,206.38,206.25,14.08575249]
["bitfinex","SOLUSD",1736273800785,0.67179,206.38,206.26,23.776884]
["bitfinex","SOLUSD",1736273800993,0.67179,206.38,206.26,37.86263649]
["bitfinex","SOLUSD",1736273801392,0.67179,206.38,206.28,23.776884]
["bitfinex","SOLUSD",1736273801971,0.67179,206.38,206.3,23.776884]
["bitfinex","SOLUSD",1736273802304,0.67179,206.38,206.3,37.86263649]
["bitfinex","SOLUSD",1736273802496,11.6689,206.42,206.32,37.86263649]
["bitfinex","SOLUSD",1736273802813,0.12549,206.41,206.32,23.776884]
["bitfinex","SOLUSD",1736273803171,0.12549,206.41,206.3,23.776884]
["bitfinex","SOLUSD",1736273803682,0.12549,206.41,206.28,14.08575249]
["bitfinex","SOLUSD",1736273804413,0.12549,206.41,206.3,37.86263649]
["bitfinex","SOLUSD",1736273805374,0.12549,206.41,206.32,23.776884]
["bitfinex","SOLUSD",1736273805911,0.12549,206.41,206.32,37.86263649]
["bitfinex","SOLUSD",1736273806274,0.12549,206.41,206.34,37.86263649]
["bitfinex","SOLUSD",1736273806591,0.12549,206.41,206.36,23.776884]
["bitfinex","SOLUSD",1736273806898,0.5463,206.43,206.36,14.08575249]
["bitfinex","SOLUSD",1736273807192,11.9485,206.47,206.38,23.776884]
["bitfinex","SOLUSD",1736273807407,0.12549,206.46,206.34,23.776884]
["bitfinex","SOLUSD",1736273807584,0.12549,206.46,206.36,14.08575249]
["bitfinex","SOLUSD",1736273808607,0.12549,206.46,206.37,23.776884]
["bitfinex","SOLUSD",1736273808901,0.12549,206.46,206.36,23.776884]
["bitfinex","SOLUSD",1736273809279,0.12549,206.46,206.32,14.81238363]
["bitfinex","SOLUSD",1736273809495,0.12549,206.46,206.35,23.776884]
["bitfinex","SOLUSD",1736273811110,0.12549,206.43,206.33,37.86263649]
["bitfinex","SOLUSD",1736273813499,20.0,206.44,206.33,37.86263649]
["bitfinex","SOLUSD",1736273816104,20.0,206.44,206.33,23.776884]
["bitfinex","SOLUSD",1736273816289,20.0,206.44,206.33,37.86263649]
["bitfinex","SOLUSD",1736273816485,20.0,206.44,206.35,23.776884]
["bitfinex","SOLUSD",1736273816686,20.0,206.44,206.37,14.08575249]
["bitfinex","SOLUSD",1736273816889,11.9485,206.47,206.38,23.776884]
["bitfinex","SOLUSD",1736273817390,11.9485,206.47,206.37,23.776884]
["bitfinex","SOLUSD",1736273818398,11.9485,206.47,206.36,23.776884]
["bitfinex","SOLUSD",1736273819193,11.9485,206.47,206.35,23.776884]
["bitfinex","SOLUSD",1736273819403,11.9485,206.47,206.35,37.86263649]
["bitfinex","SOLUSD",1736273820606,11.9485,206.47,206.36,14.08575249]
["bitfinex","SOLUSD",1736273820806,11.9485,206.47,206.4,37.86263649]
["bitfinex","SOLUSD",1736273821019,14.77080786,206.57,206.4,37.86263649]
["bitfinex","SOLUSD",1736273821020,11.8292,206.52,206.44,23.776884]
["bitfinex","SOLUSD",1736273821309,11.8292,206.52,206.43,23.776884]
["bitfinex","SOLUSD",1736273821621,11.8292,206.52,206.44,14.08575249]
["bitfinex","SOLUSD",1736273821778,11.8292,206.52,206.46,23.776884]
["bitfinex","SOLUSD",1736273822120,11.8292,206.52,206.44,14.08575249]
["bitfinex","SOLUSD",1736273822586,11.8292,206.52,206.46,23.776884]
["bitfinex","SOLUSD",1736273822987,11.8292,206.52,206.45,14.08575249]
["bitfinex","SOLUSD",1736273823209,11.8292,206.52,206.46,23.776884]
["bitfinex","SOLUSD",1736273823811,11.8292,206.52,206.45,14.08575249]
["bitfinex","SOLUSD",1736273824509,13.0144,206.59,206.47,37.86263649]
["bitfinex","SOLUSD",1736273824880,20.0,206.56,206.47,37.86263649]
["bitfinex","SOLUSD",1736273826104,20.0,206.56,206.46,37.86263649]
["bitfinex","SOLUSD",1736273826303,20.0,206.56,206.47,14.08575249]
["bitfinex","SOLUSD",1736273826490,20.0,206.56,206.46,37.86263649]
["bitfinex","SOLUSD",1736273826997,20.0,206.56,206.44,34.08575249]
["bitfinex","SOLUSD",1736273827310,20.0,206.56,206.44,14.08575249]
["bitfinex","SOLUSD",1736273827488,20.0,206.56,206.44,23.776884]
["bitfinex","SOLUSD",1736273828687,20.0,206.56,206.41,14.08575249]
["bitfinex","SOLUSD",1736273829007,20.0,206.56,206.4,16.80575249]
["bitfinex","SOLUSD",1736273829203,20.0,206.56,206.41,23.776884]
["bitfinex","SOLUSD",1736273829404,20.0,206.56,206.41,37.86263649]
["bitfinex","SOLUSD",1736273829610,20.0,206.56,206.43,23.776884]
["bitfinex","SOLUSD",1736273829904,20.0,206.56,206.43,37.86263649]
["bitfinex","SOLUSD",1736273830610,20.0,206.56,206.46,14.08575249]
["bitfinex","SOLUSD",1736273830782,13.0144,206.59,206.46,14.08575249]
["bitfinex","SOLUSD",1736273831279,20.0,206.56,206.48,23.776884]
["bitfinex","SOLUSD",1736273831483,13.0144,206.59,206.48,23.776884]
["bitfinex","SOLUSD",1736273832201,13.0144,206.59,206.52,14.08575249]
["bitfinex","SOLUSD",1736273832811,13.0144,206.59,206.51,37.86263649]
["bitfinex","SOLUSD",1736273832988,13.0144,206.59,206.51,23.776884]
["bitfinex","SOLUSD",1736273833306,13.0144,206.59,206.49,37.86263649]
["bitfinex","SOLUSD",1736273833607,13.0144,206.59,206.49,23.776884]
["bitfinex","SOLUSD",1736273834398,13.0144,206.59,206.51,23.776884]
["bitfinex","SOLUSD",1736273835210,20.0,206.61,206.51,14.08575249]
["bitfinex","SOLUSD",1736273835397,20.0,206.61,206.52,23.776884]
["bitfinex","SOLUSD",1736273835598,20.0,206.61,206.51,23.776884]
["bitfinex","SOLUSD",1736273837126,20.0,206.61,206.5,23.776884]
["bitfinex","SOLUSD",1736273837410,20.0,206.61,206.5,37.86263649]
["bitfinex","SOLUSD",1736273837614,20.0,206.61,206.51,23.776884]
["bitfinex","SOLUSD",1736273837922,20.0,206.61,206.5,14.08575249]
["bitfinex","SOLUSD",1736273838110,20.0,206.61,206.53,23.776884]
["bitfinex","SOLUSD",1736273838708,20.0,206.61,206.51,14.81175487]
["bitfinex","SOLUSD",1736273838914,20.0,206.61,206.52,23.776884]
["bitfinex","SOLUSD",1736273839103,20.0,206.61,206.49,14.81179374]
["bitfinex","SOLUSD",1736273839493,20.0,206.61,206.5,23.776884]
["bitfinex","SOLUSD",1736273840606,20.0,206.61,206.5,37.86263649]
["bitfinex","SOLUSD",1736273840791,20.0,206.61,206.52,23.776884]
["bitfinex","SOLUSD",1736273841006,13.0201,206.64,206.53,37.86263649]
["bitfinex","SOLUSD",1736273841526,13.0201,206.64,206.55,23.776884]
["bitfinex","SOLUSD",1736273841712,13.0201,206.64,206.51,14.08575249]
["bitfinex","SOLUSD",1736273842090,13.0201,206.64,206.53,23.776884]
["bitfinex","SOLUSD",1736273842513,13.0201,206.64,206.53,14.08575249]
["bitfinex","SOLUSD",1736273842719,13.0201,206.64,206.55,23.776884]
["bitfinex","SOLUSD",1736273843103,13.0201,206.64,206.52,14.08575249]
["bitfinex","SOLUSD",1736273843305,13.0201,206.64,206.53,30.0]
["bitfinex","SOLUSD",1736273844022,13.0201,206.64,206.53,23.776884]
["bitfinex","SOLUSD",1736273844315,13.0201,206.64,206.53,14.08575249]
["bitfinex","SOLUSD",1736273845192,13.0201,206.64,206.55,14.08575249]
["bitfinex","SOLUSD",1736273845396,13.0201,206.64,206.57,23.776884]
["bitfinex","SOLUSD",1736273845803,13.0201,206.64,206.54,14.08575249]
["bitfinex","SOLUSD",1736273846424,13.0201,206.64,206.55,23.776884]
["bitfinex","SOLUSD",1736273846922,13.0201,206.64,206.53,14.81166023]
["bitfinex","SOLUSD",1736273846923,13.0201,206.64,206.54,23.776884]
["bitfinex","SOLUSD",1736273847309,13.0201,206.64,206.53,37.86263649]
["bitfinex","SOLUSD",1736273847818,13.0201,206.64,206.54,14.08575249]
["bitfinex","SOLUSD",1736273848001,13.0201,206.64,206.56,23.776884]
["bitfinex","SOLUSD",1736273848631,13.0201,206.64,206.53,23.902374]
["bitfinex","SOLUSD",1736273848800,13.0201,206.64,206.55,23.776884]
["bitfinex","SOLUSD",1736273849124,13.0201,206.64,206.55,14.08575249]
["bitfinex","SOLUSD",1736273849423,13.0201,206.64,206.56,37.86263649]
["bitfinex","SOLUSD",1736273849598,13.0769,206.7,206.6,23.776884]
["bitfinex","SOLUSD",1736273849798,13.0769,206.7,206.6,37.86263649]
["bitfinex","SOLUSD",1736273850495,13.0769,206.7,206.59,14.08575249]
["bitfinex","SOLUSD",1736273850701,13.0769,206.7,206.58,14.08575249]
["bitfinex","SOLUSD",1736273851125,13.0769,206.7,206.57,37.86263649]
["bitfinex","SOLUSD",1736273851525,13.0769,206.7,206.58,14.08575249]
["bitfinex","SOLUSD",1736273852346,13.0769,206.7,206.57,23.776884]
["bitfinex","SOLUSD",1736273853023,20.0,206.67,206.55,14.08575249]
["bitfinex","SOLUSD",1736273853215,7.9185,206.66,206.54,2.7]
["bitfinex","SOLUSD",1736273853926,7.9185,206.66,206.55,23.776884]
["bitfinex","SOLUSD",1736273855104,7.9185,206.66,206.54,2.7]
["bitfinex","SOLUSD",1736273856022,7.9185,206.66,206.55,37.86263649]
["bitfinex","SOLUSD",1736273856333,7.9185,206.66,206.57,23.776884]
["bitfinex","SOLUSD",1736273856629,7.9185,206.66,206.54,2.7]
["bitfinex","SOLUSD",1736273856827,7.9185,206.66,206.54,1.7]
["bitfinex","SOLUSD",1736273857227,7.9185,206.66,206.55,23.776884]
["bitfinex","SOLUSD",1736273857434,0.5543,206.65,206.55,23.776884]
["bitfinex","SOLUSD",1736273857729,20.0,206.63,206.52,23.776884]
["bitfinex","SOLUSD",1736273857935,20.0,206.63,206.48,14.08575249]
["bitfinex","SOLUSD",1736273858114,20.0,206.63,206.48,16.78575249]
["bitfinex","SOLUSD",1736273859243,20.0,206.63,206.49,23.776884]
["bitfinex","SOLUSD",1736273859733,20.0,206.63,206.49,37.86263649]
["bitfinex","SOLUSD",1736273860915,20.0,206.63,206.49,23.776884]
["bitfinex","SOLUSD",1736273861233,20.0,206.63,206.48,23.776884]
["bitfinex","SOLUSD",1736273861416,0.5543,206.65,206.46,14.08575249]
["bitfinex","SOLUSD",1736273861417,20.0,206.59,206.46,14.08575249]
["bitfinex","SOLUSD",1736273861611,20.0,206.59,206.47,23.776884]
["bitfinex","SOLUSD",1736273861821,20.0,206.59,206.45,3.1378]
["bitfinex","SOLUSD",1736273862552,20.0,206.59,206.46,23.776884]
["bitfinex","SOLUSD",1736273863231,20.0,206.59,206.46,37.86263649]
["bitfinex","SOLUSD",1736273863808,20.0,206.59,206.46,23.776884]
["bitfinex","SOLUSD",1736273864632,20.0,206.59,206.45,23.776884]
["bitfinex","SOLUSD",1736273865140,22.7,206.59,206.44,23.776884]
["bitfinex","SOLUSD",1736273865320,22.7,206.59,206.44,14.08575249]
["bitfinex","SOLUSD",1736273865526,22.7,206.59,206.47,23.776884]
["bitfinex","SOLUSD",1736273865724,22.7,206.59,206.46,23.776884]
["bitfinex","SOLUSD",1736273866236,22.7,206.59,206.47,14.08575249]
["bitfinex","SOLUSD",1736273867844,22.7,206.59,206.49,14.08575249]
["bitfinex","SOLUSD",1736273868216,20.0,206.59,206.49,14.08575249]
["bitfinex","SOLUSD",1736273869124,20.0,206.59,206.48,37.86263649]
["bitfinex","SOLUSD",1736273870344,20.0,206.59,206.49,14.08575249]
["bitfinex","SOLUSD",1736273870539,20.0,206.59,206.5,37.86263649]
["bitfinex","SOLUSD",1736273870739,7.398,206.62,206.52,14.08575249]
["bitfinex","SOLUSD",1736273871242,7.398,206.62,206.53,23.776884]
["bitfinex","SOLUSD",1736273874235,0.12549,206.61,206.53,23.776884]
["bitfinex","SOLUSD",1736273874443,0.12549,206.61,206.54,23.776884]
["bitfinex","SOLUSD",1736273876844,0.12549,206.61,206.51,14.08575249]
["bitfinex","SOLUSD",1736273877034,0.12549,206.61,206.5,14.08575249]
["bitfinex","SOLUSD",1736273877547,0.12549,206.61,206.48,16.78575249]
["bitfinex","SOLUSD",1736273879349,0.12549,206.61,206.49,23.776884]
["bitfinex","SOLUSD",1736273879538,0.12549,206.61,206.49,37.86263649]
["bitfinex","SOLUSD",1736273881233,0.12549,206.61,206.51,37.86263649]
["bitfinex","SOLUSD",1736273881433,0.12549,206.61,206.53,14.08575249]
["bitfinex","SOLUSD",1736273881736,0.12549,206.61,206.53,37.86263649]
["bitfinex","SOLUSD",1736273884353,0.12549,206.61,206.55,23.776884]
["bitfinex","SOLUSD",1736273884547,7.5839,206.67,206.56,14.08575249]
["bitfinex","SOLUSD",1736273884753,0.12549,206.66,206.57,23.776884]
["bitfinex","SOLUSD",1736273885759,0.12549,206.66,206.57,14.08575249]
["bitfinex","SOLUSD",1736273885965,0.12549,206.66,206.59,23.776884]
["bitfinex","SOLUSD",1736273886128,0.12549,206.66,206.61,23.776884]
["bitfinex","SOLUSD",1736273886538,0.12549,206.66,206.58,23.776884]
["bitfinex","SOLUSD",1736273887246,0.12549,206.66,206.55,1.9835]
["bitfinex","SOLUSD",1736273889238,0.12549,206.66,206.5,1.8968]
["bitfinex","SOLUSD",1736273889239,0.12549,206.63,206.5,1.8968]
["bitfinex","SOLUSD",1736273889435,0.12549,206.63,206.51,14.08575249]
["bitfinex","SOLUSD",1736273890259,0.12549,206.63,206.52,23.776884]
["bitfinex","SOLUSD",1736273891446,0.12549,206.63,206.52,9.73550171]
["bitfinex","SOLUSD",1736273892442,0.12549,206.63,206.52,0.72602324]
["bitfinex","SOLUSD",1736273893369,0.12549,206.63,206.52,9.73550171]
["bitfinex","SOLUSD",1736273893666,0.12549,206.63,206.54,32.78636247]
["bitfinex","SOLUSD",1736273894260,0.12549,206.63,206.54,23.776884]
["bitfinex","SOLUSD",1736273895362,0.12549,206.63,206.52,32.78636247]
["bitfinex","SOLUSD",1736273895563,0.12549,206.63,206.53,23.776884]
["bitfinex","SOLUSD",1736273896742,13.61568202,206.64,206.53,23.776884]
["bitfinex","SOLUSD",1736273897539,13.61568202,206.64,206.52,23.776884]
["bitfinex","SOLUSD",1736273897739,13.61568202,206.64,206.5,10.90627847]
["bitfinex","SOLUSD",1736273898164,13.61568202,206.64,206.51,23.776884]
["bitfinex","SOLUSD",1736273901368,13.61568202,206.64,206.51,32.78636247]
["bitfinex","SOLUSD",1736273901768,13.61568202,206.64,206.52,9.00947847]
["bitfinex","SOLUSD",1736273904471,13.61568202,206.64,206.51,32.78636247]
["bitfinex","SOLUSD",1736273904674,13.61568202,206.64,206.52,9.00947847]
["bitfinex","SOLUSD",1736273905943,13.61568202,206.64,206.51,32.78636247]
["bitfinex","SOLUSD",1736273906465,13.61568202,206.64,206.52,9.00947847]
["bitfinex","SOLUSD",1736273907377,13.61568202,206.64,206.51,33.51240194]
["bitfinex","SOLUSD",1736273907776,13.61568202,206.64,206.51,32.78636247]
["bitfinex","SOLUSD",1736273908377,13.61568202,206.64,206.51,23.776884]
["bitfinex","SOLUSD",1736273911377,13.61568202,206.64,206.53,23.776884]
["bitfinex","SOLUSD",1736273914377,13.61568202,206.64,206.52,9.00947847]
["bitfinex","SOLUSD",1736273914674,13.61568202,206.64,206.53,23.776884]
["bitfinex","SOLUSD",1736273916984,13.61568202,206.64,206.52,23.776884]
["bitfinex","SOLUSD",1736273917489,13.61568202,206.64,206.55,23.776884]
["bitfinex","SOLUSD",1736273917666,13.61568202,206.64,206.55,32.78636247]
["bitfinex","SOLUSD",1736273917862,13.61568202,206.64,206.54,23.776884]
["bitfinex","SOLUSD",1736273920878,13.61568202,206.64,206.54,9.00947847]
["bitfinex","SOLUSD",1736273921476,13.61568202,206.64,206.56,23.776884]
["bitfinex","SOLUSD",1736273922293,7.5839,206.67,206.56,23.776884]
["bitfinex","SOLUSD",1736273922464,0.12549,206.66,206.56,23.776884]
["bitfinex","SOLUSD",1736273924401,0.12549,206.66,206.58,23.776884]
["bitfinex","SOLUSD",1736273927793,0.12549,206.66,206.56,9.00947847]
["bitfinex","SOLUSD",1736273928196,0.12549,206.66,206.57,23.776884]
["bitfinex","SOLUSD",1736273930296,0.12549,206.66,206.57,32.78636247]
["bitfinex","SOLUSD",1736273930490,0.12549,206.66,206.59,23.776884]
["bitfinex","SOLUSD",1736273931299,7.54358839,206.72,206.65,9.00947847]
["bitfinex","SOLUSD",1736273931478,7.54358839,206.72,206.68,9.00947847]
["bitfinex","SOLUSD",1736273932180,0.12549,206.71,206.67,9.00947847]
["bitfinex","SOLUSD",1736273932375,0.12549,206.71,206.62,0.72550981]
["bitfinex","SOLUSD",1736273932580,0.12549,206.71,206.63,9.00947847]
["bitfinex","SOLUSD",1736273933187,0.12549,206.77,206.64,23.776884]
["bitfinex","SOLUSD",1736273933695,20.12549,206.77,206.64,9.00947847]
["bitfinex","SOLUSD",1736273934401,20.12549,206.77,206.65,9.00947847]
["bitfinex","SOLUSD",1736273934697,20.12549,206.77,206.66,23.776884]
["bitfinex","SOLUSD",1736273934913,20.12549,206.77,206.64,32.78636247]
["bitfinex","SOLUSD",1736273935290,20.12549,206.77,206.66,23.776884]
["bitfinex","SOLUSD",1736273935689,20.12549,206.77,206.64,9.00947847]
["bitfinex","SOLUSD",1736273936605,20.12549,206.77,206.63,9.00947847]
["bitfinex","SOLUSD",1736273938003,20.12549,206.77,206.64,23.776884]
["bitfinex","SOLUSD",1736273940404,20.12549,206.77,206.64,9.00947847]
["bitfinex","SOLUSD",1736273941480,20.12549,206.77,206.66,23.776884]
["bitfinex","SOLUSD",1736273943028,20.12549,206.77,206.62,0.12549]
["bitfinex","SOLUSD",1736273943307,20.12549,206.77,206.68,9.00947847]
["bitfinex","SOLUSD",1736273943983,20.12549,206.77,206.7,9.00947847]
["bitfinex","SOLUSD",1736273944184,6.7462,206.8,206.72,9.00947847]
["bitfinex","SOLUSD",1736273944602,0.12549,206.79,206.72,9.00947847]
["bitfinex","SOLUSD",1736273944910,0.12549,206.79,206.74,23.776884]
["bitfinex","SOLUSD",1736273945609,4.9087,206.85,206.74,9.00947847]
["bitfinex","SOLUSD",1736273945782,4.9087,206.85,206.7,23.776884]
["bitfinex","SOLUSD",1736273945783,1.95928172,206.86,206.76,32.78636247]
["bitfinex","SOLUSD",1736273945985,73.14595437,206.92,206.78,23.776884]
["bitfinex","SOLUSD",1736273946303,4.9087,206.92,206.78,23.776884]
["bitfinex","SOLUSD",1736273946510,2.68,206.91,206.78,9.00947847]
["bitfinex","SOLUSD",1736273947013,0.12549,206.9,206.8,23.776884]
["bitfinex","SOLUSD",1736273947198,0.12549,206.9,206.8,9.00947847]
["bitfinex","SOLUSD",1736273947703,7.5887,206.92,206.78,23.776884]
["bitfinex","SOLUSD",1736273947704,7.5887,206.92,206.82,23.776884]
["bitfinex","SOLUSD",1736273948000,4.9087,206.92,206.82,23.776884]
["bitfinex","SOLUSD",1736273948395,20.12549,206.89,206.82,23.776884]
["bitfinex","SOLUSD",1736273949209,20.12549,206.89,206.82,9.00947847]
["bitfinex","SOLUSD",1736273949395,20.0,206.91,206.83,9.00947847]
["bitfinex","SOLUSD",1736273949704,20.0,206.91,206.82,9.00947847]
["bitfinex","SOLUSD",1736273949920,0.12549,206.91,206.82,9.00947847]
["bitfinex","SOLUSD",1736273950411,20.12549,206.91,206.82,9.00947847]
["bitfinex","SOLUSD",1736273951304,20.12549,206.91,206.79,0.72500537]
["bitfinex","SOLUSD",1736273951305,20.12549,206.91,206.76,15.49570544]
["bitfinex","SOLUSD",1736273951491,20.12549,206.91,206.82,9.00947847]
["bitfinex","SOLUSD",1736273951913,20.12549,206.91,206.82,23.776884]
["bitfinex","SOLUSD",1736273953400,20.12549,206.91,206.82,9.00947847]
["bitfinex","SOLUSD",1736273954004,20.12549,206.91,206.8,0.72501123]
["bitfinex","SOLUSD",1736273954005,20.12549,206.91,206.8,9.00947847]
["bitfinex","SOLUSD",1736273954333,20.12549,206.91,206.81,23.776884]
["bitfinex","SOLUSD",1736273954510,0.12549,206.88,206.81,23.776884]
["bitfinex","SOLUSD",1736273954709,0.12549,206.88,206.78,9.00947847]
["bitfinex","SOLUSD",1736273954889,0.12549,206.88,206.76,3.4050141]
["bitfinex","SOLUSD",1736273955095,0.12549,206.88,206.79,9.00947847]
["bitfinex","SOLUSD",1736273955914,0.12549,206.88,206.75,17.52547847]
["bitfinex","SOLUSD",1736273956112,0.12549,206.88,206.77,9.00947847]
["bitfinex","SOLUSD",1736273957200,0.12549,206.88,206.75,10.89947847]
["bitfinex","SOLUSD",1736273957499,0.12549,206.88,206.76,23.776884]
["bitfinex","SOLUSD",1736273958220,20.0,206.89,206.7,143.4034]
["bitfinex","SOLUSD",1736273958221,4.9087,206.85,206.7,17.74487847]
["bitfinex","SOLUSD",1736273958394,20.12549,206.82,206.7,17.74487847]
["bitfinex","SOLUSD",1736273958915,20.12549,206.82,206.71,23.776884]
["bitfinex","SOLUSD",1736273959526,20.12549,206.82,206.7,10.64147847]
["bitfinex","SOLUSD",1736273960090,20.12549,206.82,206.7,1.632]
["bitfinex","SOLUSD",1736273961615,20.12549,206.82,206.71,23.776884]
["bitfinex","SOLUSD",1736273965946,20.12549,206.82,206.69,9.00947847]
["bitfinex","SOLUSD",1736273966114,20.12549,206.82,206.7,23.776884]
["bitfinex","SOLUSD",1736273966613,20.12549,206.82,206.66,9.00947847]
["bitfinex","SOLUSD",1736273966819,20.12549,206.82,206.67,23.776884]
["bitfinex","SOLUSD",1736273967019,20.12549,206.82,206.66,9.00947847]
["bitfinex","SOLUSD",1736273967552,0.12549,206.8,206.67,23.776884]
["bitfinex","SOLUSD",1736273967715,0.12549,206.78,206.67,23.776884]
["bitfinex","SOLUSD",1736273971153,0.12549,206.78,206.67,9.00947847]
["bitfinex","SOLUSD",1736273971332,0.12549,206.78,206.66,32.78636247]
["bitfinex","SOLUSD",1736273971849,0.12549,206.78,206.66,23.776884]
["bitfinex","SOLUSD",1736273972647,0.12549,206.74,206.66,23.776884]
["bitfinex","SOLUSD",1736273973553,20.12549,206.74,206.66,23.776884]
["bitfinex","SOLUSD",1736273973935,20.12549,206.74,206.6,1.776]
["bitfinex","SOLUSD",1736273974555,0.12549,206.72,206.6,1.776]
["bitfinex","SOLUSD",1736273974756,0.12549,206.7,206.6,1.776]
["bitfinex","SOLUSD",1736273974964,0.12549,206.7,206.67,23.776884]
["bitfinex","SOLUSD",1736273975140,7.5687,206.77,206.67,23.776884]
["bitfinex","SOLUSD",1736273975335,9.47765869,206.77,206.68,9.00947847]
["bitfinex","SOLUSD",1736273975532,9.47765869,206.77,206.69,23.776884]
["bitfinex","SOLUSD",1736273975736,0.12549,206.73,206.67,9.00947847]
["bitfinex","SOLUSD",1736273975947,0.12549,206.73,206.67,23.776884]
["bitfinex","SOLUSD",1736273976863,0.12549,206.73,206.66,23.776884]
["bitfinex","SOLUSD",1736273979159,0.12549,206.73,206.68,23.776884]
["bitfinex","SOLUSD",1736273979331,20.0,206.76,206.68,23.776884]
["bitfinex","SOLUSD",1736273979542,0.12549,206.73,206.68,23.776884]
["bitfinex","SOLUSD",1736273981553,20.0,206.75,206.66,9.00947847]
["bitfinex","SOLUSD",1736273981741,20.12549,206.74,206.6,1.776]
["bitfinex","SOLUSD",1736273982544,20.12549,206.74,206.61,23.776884]
["bitfinex","SOLUSD",1736273982954,20.12549,206.74,206.6,1.776]
["bitfinex","SOLUSD",1736273983353,20.12549,206.74,206.63,32.78636247]
["bitfinex","SOLUSD",1736273983552,20.12549,206.74,206.64,9.00947847]
["bitfinex","SOLUSD",1736273983743,0.12549,206.76,206.66,23.776884]
["bitfinex","SOLUSD",1736273984148,0.12549,206.76,206.66,9.00947847]
["bitfinex","SOLUSD",1736273984849,0.12549,206.74,206.68,23.776884]
["bitfinex","SOLUSD",1736273985047,0.12549,206.74,206.69,9.00947847]
["bitfinex","SOLUSD",1736273985345,2.66,206.79,206.7,23.776884]
["bitfinex","SOLUSD",1736273985554,0.12549,206.78,206.7,23.776884]
["bitfinex","SOLUSD",1736273985761,0.12549,206.76,206.68,9.00947847]
["bitfinex","SOLUSD",1736273985969,0.12549,206.76,206.67,9.00947847]
["bitfinex","SOLUSD",1736273986268,0.12549,206.76,206.62,9.00947847]
["bitfinex","SOLUSD",1736273986465,0.12549,206.74,206.6,1.776]
["bitfinex","SOLUSD",1736273986672,0.12549,206.74,206.6,10.78547847]
["bitfinex","SOLUSD",1736273986874,0.12549,206.74,206.62,9.00947847]
["bitfinex","SOLUSD",1736273987363,0.12549,206.74,206.66,23.776884]
["bitfinex","SOLUSD",1736273988271,0.12549,206.74,206.67,9.00947847]
["bitfinex","SOLUSD",1736273988568,0.12549,206.74,206.68,23.776884]
["bitfinex","SOLUSD",1736273988768,0.12549,206.74,206.67,23.776884]
["bitfinex","SOLUSD",1736273989281,0.12549,206.76,206.66,23.776884]
["bitfinex","SOLUSD",1736273989460,0.12549,206.76,206.66,32.78636247]
["bitfinex","SOLUSD",1736273991253,0.12549,206.76,206.66,23.776884]
["bitfinex","SOLUSD",1736273992288,0.12549,206.76,206.6,1.776]
["bitfinex","SOLUSD",1736273992776,0.12549,206.76,206.6,10.78547847]
["bitfinex","SOLUSD",1736273992991,0.12549,206.76,206.61,9.00947847]
["bitfinex","SOLUSD",1736273993156,0.12549,206.76,206.63,9.00947847]
["bitfinex","SOLUSD",1736273993360,0.12549,206.76,206.64,23.776884]
["bitfinex","SOLUSD",1736273994179,0.12549,206.76,206.61,23.776884]
["bitfinex","SOLUSD",1736273994477,0.12549,206.76,206.64,23.776884]
["bitfinex","SOLUSD",1736273994885,0.12549,206.76,206.64,9.00947847]
["bitfinex","SOLUSD",1736273995662,0.12549,206.76,206.63,23.776884]
["bitfinex","SOLUSD",1736273996585,0.12549,206.76,206.64,9.00947847]
["bitfinex","SOLUSD",1736273997897,0.12549,206.76,206.63,9.00947847]
["bitfinex","SOLUSD",1736273998786,0.12549,206.76,206.62,9.00947847]
["bitfinex","SOLUSD",1736273999887,0.12549,206.76,206.63,23.776884]
["bitfinex","SOLUSD",1736274000596,0.12549,206.74,206.6,1.776]
["bitfinex","SOLUSD",1736274000888,0.12549,206.74,206.61,9.00947847]
["bitfinex","SOLUSD",1736274001184,0.12549,206.74,206.62,23.776884]
["bitfinex","SOLUSD",1736274001679,0.12549,206.74,206.6,10.78547847]
["bitfinex","SOLUSD",1736274001881,20.12549,206.74,206.6,1.776]
["bitfinex","SOLUSD",1736274002388,20.12549,206.74,206.61,23.776884]
["bitfinex","SOLUSD",1736274003584,3.2876,206.75,206.61,23.776884]
["bitfinex","SOLUSD",1736274003585,0.12549,206.72,206.61,23.776884]
["bitfinex","SOLUSD",1736274003765,0.12549,206.72,206.6,1.776]
["bitfinex","SOLUSD",1736274004489,20.0,206.72,206.61,23.776884]
["bitfinex","SOLUSD",1736274005278,0.12549,206.71,206.61,23.776884]
["bitfinex","SOLUSD",1736274009576,0.12549,206.71,206.55,1.5019]
["bitfinex","SOLUSD",1736274009777,20.0,206.72,206.55,1.5019]
["bitfinex","SOLUSD",1736274009778,0.12549,206.69,206.56,23.776884]
["bitfinex","SOLUSD",1736274010365,20.12549,206.67,206.49,1.5607]
["bitfinex","SOLUSD",1736274010569,0.12549,206.65,206.5,20.0]
["bitfinex","SOLUSD",1736274010790,0.12549,206.65,206.51,23.776884]
["bitfinex","SOLUSD",1736274010996,0.12549,206.65,206.49,1.5607]
["bitfinex","SOLUSD",1736274011392,0.12549,206.65,206.5,23.776884]
["bitfinex","SOLUSD",1736274011595,20.12549,206.65,206.49,1.5607]
["bitfinex","SOLUSD",1736274011888,20.12549,206.65,206.5,29.00947847]
["bitfinex","SOLUSD",1736274012200,20.12549,206.65,206.54,23.776884]
["bitfinex","SOLUSD",1736274012201,0.12549,206.65,206.54,23.776884]
["bitfinex","SOLUSD",1736274012995,20.12549,206.67,206.54,23.776884]
["bitfinex","SOLUSD",1736274013493,20.12549,206.67,206.54,9.00947847]
["bitfinex","SOLUSD",1736274013703,0.12549,206.64,206.54,9.00947847]
["bitfinex","SOLUSD",1736274013876,0.12549,206.64,206.56,23.776884]
["bitfinex","SOLUSD",1736274014406,0.12549,206.64,206.54,9.00947847]
["bitfinex","SOLUSD",1736274017117,0.12549,206.64,206.54,23.776884]
["bitfinex","SOLUSD",1736274020802,0.12549,206.64,206.53,23.776884]
["bitfinex","SOLUSD",1736274022477,0.12549,206.64,206.53,32.78636247]
["bitfinex","SOLUSD",1736274025611,0.12549,206.64,206.53,23.776884]
["bitfinex","SOLUSD",1736274025909,0.12549,206.64,206.53,32.78636247]
["bitfinex","SOLUSD",1736274026479,0.12549,206.64,206.57,23.776884]
["bitfinex","SOLUSD",1736274026684,2.66,206.67,206.57,9.00947847]
["bitfinex","SOLUSD",1736274027107,0.12549,206.66,206.57,9.00947847]
["bitfinex","SOLUSD",1736274027778,0.12549,206.66,206.56,9.00947847]
["bitfinex","SOLUSD",1736274027985,0.12549,206.66,206.57,23.776884]
["bitfinex","SOLUSD",1736274030179,0.12549,206.66,206.56,23.776884]
["bitfinex","SOLUSD",1736274030689,0.12549,206.64,206.5,2.66]
["bitfinex","SOLUSD",1736274030918,0.12549,206.64,206.51,9.00947847]
["bitfinex","SOLUSD",1736274031419,0.12549,206.64,206.53,23.776884]
["bitfinex","SOLUSD",1736274034222,2.78549,206.64,206.53,23.776884]
["bitfinex","SOLUSD",1736274034386,2.78549,206.64,206.53,9.00947847]
["bitfinex","SOLUSD",1736274035108,2.78549,206.64,206.53,23.776884]
["bitfinex","SOLUSD",1736274040517,2.78549,206.64,206.49,2.28670421]
["bitfinex","SOLUSD",1736274040715,2.78549,206.64,206.51,9.00947847]
["bitfinex","SOLUSD",1736274042323,2.78549,206.64,206.52,23.776884]
["bitfinex","SOLUSD",1736274042822,2.78549,206.64,206.49,1.5607]
["bitfinex","SOLUSD",1736274042997,3.2876,206.63,206.49,1.5607]
["bitfinex","SOLUSD",1736274043203,0.12549,206.6,206.49,1.5607]
["bitfinex","SOLUSD",1736274043813,3.2876,206.63,206.49,1.5607]
["bitfinex","SOLUSD",1736274043814,20.12549,206.62,206.49,1.5607]
["bitfinex","SOLUSD",1736274044018,20.12549,206.62,206.45,20.0]
["bitfinex","SOLUSD",1736274044218,20.12549,206.62,206.43,1.6382]
["bitfinex","SOLUSD",1736274044407,3.2876,206.61,206.43,1.6382]
["bitfinex","SOLUSD",1736274044609,0.12549,206.6,206.43,1.6382]
["bitfinex","SOLUSD",1736274045002,0.12549,206.57,206.43,1.6382]
["bitfinex","SOLUSD",1736274045218,0.12549,206.55,206.43,1.6382]
["bitfinex","SOLUSD",1736274046326,85.5876,206.61,206.48,9.00947847]
["bitfinex","SOLUSD",1736274046327,5.9476,206.61,206.48,9.00947847]
["bitfinex","SOLUSD",1736274046504,20.0,206.58,206.45,23.776884]
["bitfinex","SOLUSD",1736274046704,0.12549,206.57,206.48,9.00947847]
["bitfinex","SOLUSD",1736274046903,0.12549,206.57,206.49,9.00947847]
["bitfinex","SOLUSD",1736274047542,0.12549,206.6,206.5,23.776884]
["bitfinex","SOLUSD",1736274047726,2.78549,206.6,206.5,23.776884]
["bitfinex","SOLUSD",1736274051427,2.78549,206.6,206.47,9.00947847]
["bitfinex","SOLUSD",1736274051629,2.78549,206.6,206.47,23.776884]
["bitfinex","SOLUSD",1736274052219,2.78549,206.6,206.47,9.00947847]
["bitfinex","SOLUSD",1736274052925,2.78549,206.6,206.47,23.776884]
["bitfinex","SOLUSD",1736274053133,0.12549,206.57,206.43,1.6382]
["bitfinex","SOLUSD",1736274054522,3.2876,206.56,206.44,23.776884]
["bitfinex","SOLUSD",1736274054731,0.12549,206.55,206.44,23.776884]
["bitfinex","SOLUSD",1736274055422,0.12549,206.53,206.44,23.776884]
["bitfinex","SOLUSD",1736274057416,0.12549,206.53,206.38,1.6206]
["bitfinex","SOLUSD",1736274057832,0.12549,206.53,206.39,23.776884]
["bitfinex","SOLUSD",1736274057833,0.12549,206.51,206.39,23.776884]
["bitfinex","SOLUSD",1736274058933,0.12549,206.51,206.38,1.6206]
["bitfinex","SOLUSD",1736274059536,0.12549,206.51,206.39,23.776884]
["bitfinex","SOLUSD",1736274070443,0.12549,206.51,206.39,32.78636247]
["bitfinex","SOLUSD",1736274071350,21.89690935,206.53,206.39,32.78636247]
["bitfinex","SOLUSD",1736274071547,2.64,206.52,206.39,23.776884]
["bitfinex","SOLUSD",1736274071739,0.12549,206.51,206.39,23.776884]
["bitfinex","SOLUSD",1736274075159,20.12549,206.49,206.32,6.2725]
["bitfinex","SOLUSD",1736274075361,20.12549,206.49,206.32,15.28197847]
["bitfinex","SOLUSD",1736274075736,20.12549,206.49,206.33,32.78636247]
["bitfinex","SOLUSD",1736274075953,20.0,206.47,206.31,1.6559]
["bitfinex","SOLUSD",1736274076161,0.12549,206.44,206.31,1.6559]
["bitfinex","SOLUSD",1736274076365,0.12549,206.42,206.27,15.55427847]
["bitfinex","SOLUSD",1736274076653,0.12549,206.42,206.28,9.00947847]
["bitfinex","SOLUSD",1736274076830,0.12549,206.42,206.27,15.55427847]
["bitfinex","SOLUSD",1736274077260,0.12549,206.42,206.28,23.776884]
["bitfinex","SOLUSD",1736274077461,0.12549,206.42,206.27,15.55427847]
["bitfinex","SOLUSD",1736274078341,0.12549,206.42,206.28,23.776884]
["bitfinex","SOLUSD",1736274080074,2.08925549,206.42,206.28,23.776884]
["bitfinex","SOLUSD",1736274080360,2.08925549,206.42,206.26,1.5474]
["bitfinex","SOLUSD",1736274080968,2.08925549,206.42,206.27,23.776884]
["bitfinex","SOLUSD",1736274085451,20.0,206.4,206.28,9.00947847]
["bitfinex","SOLUSD",1736274085653,20.0,206.4,206.28,9.73630747]
["bitfinex","SOLUSD",1736274086264,0.12549,206.39,206.28,0.726829]
["bitfinex","SOLUSD",1736274086455,0.12549,206.39,206.28,9.73630747]
["bitfinex","SOLUSD",1736274086653,0.12549,206.39,206.28,0.726829]
["bitfinex","SOLUSD",1736274087053,0.12549,206.4,206.28,9.73630747]
["bitfinex","SOLUSD",1736274087966,0.12549,206.41,206.28,9.73630747]
["bitfinex","SOLUSD",1736274088268,2.76549,206.41,206.28,9.73630747]
["bitfinex","SOLUSD",1736274088442,2.76549,206.41,206.29,23.776884]
["bitfinex","SOLUSD",1736274088645,2.76549,206.41,206.28,23.776884]
["bitfinex","SOLUSD",1736274089061,0.12549,206.41,206.28,0.7268408]
["bitfinex","SOLUSD",1736274089370,0.12549,206.41,206.28,9.73631927]
["bitfinex","SOLUSD",1736274089556,0.12549,206.41,206.27,23.776884]
["bitfinex","SOLUSD",1736274089759,0.12549,206.41,206.27,32.78636247]
["bitfinex","SOLUSD",1736274090064,0.12549,206.42,206.27,23.776884]
["bitfinex","SOLUSD",1736274091170,0.12549,206.42,206.28,0.72684926]
["bitfinex","SOLUSD",1736274091370,0.12549,206.42,206.29,9.00947847]
["bitfinex","SOLUSD",1736274091570,0.12549,206.42,206.28,0.72684926]
["bitfinex","SOLUSD",1736274091873,0.12549,206.42,206.28,9.73632773]
["bitfinex","SOLUSD",1736274093572,0.12549,206.42,206.27,23.776884]
["bitfinex","SOLUSD",1736274093770,0.12549,206.42,206.26,1.5474]
["bitfinex","SOLUSD",1736274094170,0.12549,206.42,206.27,9.00947847]
["bitfinex","SOLUSD",1736274094564,0.12549,206.42,206.27,23.776884]
["bitfinex","SOLUSD",1736274095659,20.12549,206.4,206.27,23.776884]
["bitfinex","SOLUSD",1736274096474,0.12549,206.4,206.27,23.776884]
["bitfinex","SOLUSD",1736274096891,20.12549,206.4,206.27,23.776884]
["bitfinex","SOLUSD",1736274101381,20.12549,206.4,206.26,1.5474]
["bitfinex","SOLUSD",1736274101559,20.12549,206.4,206.27,23.776884]
["bitfinex","SOLUSD",1736274102064,2.76549,206.4,206.29,23.776884]
["bitfinex","SOLUSD",1736274102378,2.76549,206.4,206.27,23.776884]
["bitfinex","SOLUSD",1736274102604,3.2876,206.33,206.14,15.41822294]
["bitfinex","SOLUSD",1736274102876,3.2876,206.33,206.15,11.37397361]
["bitfinex","SOLUSD",1736274103281,0.12549,206.32,206.15,11.37397361]
["bitfinex","SOLUSD",1736274104073,0.12549,206.32,206.16,2.64]
["bitfinex","SOLUSD",1736274105693,0.12549,206.3,206.15,21.6372]
["bitfinex","SOLUSD",1736274105984,20.12549,206.3,206.16,23.776884]
["bitfinex","SOLUSD",1736274106560,20.12549,206.3,206.15,1.6372]
["bitfinex","SOLUSD",1736274107463,20.12549,206.3,206.16,23.776884]
["bitfinex","SOLUSD",1736274108173,20.12549,206.3,206.15,1.6372]
["bitfinex","SOLUSD",1736274108696,20.12549,206.3,206.16,23.776884]
["bitfinex","SOLUSD",1736274111389,0.12549,206.3,206.16,23.776884]
["bitfinex","SOLUSD",1736274111583,0.12549,206.28,206.09,1.5644]
["bitfinex","SOLUSD",1736274112094,20.12549,206.28,206.11,9.00947847]
["bitfinex","SOLUSD",1736274112691,20.12549,206.28,206.11,23.776884]
["bitfinex","SOLUSD",1736274114068,20.12549,206.28,206.1,32.78636247]
["bitfinex","SOLUSD",1736274114271,20.12549,206.28,206.1,23.776884]
["bitfinex","SOLUSD",1736274116096,20.12549,206.28,206.1,32.78636247]
["bitfinex","SOLUSD",1736274117088,20.12549,206.28,206.1,23.776884]
["bitfinex","SOLUSD",1736274117288,20.12549,206.28,206.1,32.78636247]
["bitfinex","SOLUSD",1736274117494,20.12549,206.28,206.1,23.776884]
["bitfinex","SOLUSD",1736274118271,0.12549,206.26,206.1,23.776884]
["bitfinex","SOLUSD",1736274118472,0.12549,206.23,206.09,1.5644]
["bitfinex","SOLUSD",1736274118696,0.12549,206.23,206.09,21.5644]
["bitfinex","SOLUSD",1736274118871,2.76549,206.23,206.1,23.776884]
["bitfinex","SOLUSD",1736274119193,2.76549,206.23,206.09,1.5644]
["bitfinex","SOLUSD",1736274119494,0.12549,206.19,206.08,20.0]
["bitfinex","SOLUSD",1736274119883,0.12549,206.19,206.06,2.64]
["bitfinex","SOLUSD",1736274120085,0.12549,206.19,206.1,9.00947847]
["bitfinex","SOLUSD",1736274120287,0.12549,206.19,206.11,23.776884]
["bitfinex","SOLUSD",1736274120495,0.12549,206.19,206.13,23.776884]
["bitfinex","SOLUSD",1736274120693,0.12549,206.19,206.12,9.00947847]
["bitfinex","SOLUSD",1736274120874,0.12549,206.19,206.13,23.776884]
["bitfinex","SOLUSD",1736274121271,0.12549,206.19,206.11,9.00947847]
["bitfinex","SOLUSD",1736274121482,3.2876,206.22,206.11,9.00947847]
["bitfinex","SOLUSD",1736274121700,0.12549,206.21,206.1,32.78636247]
["bitfinex","SOLUSD",1736274122007,0.12549,206.21,206.1,23.776884]
["bitfinex","SOLUSD",1736274122583,0.12549,206.21,206.07,22.64]
["bitfinex","SOLUSD",1736274122791,0.12549,206.21,206.08,9.00947847]
["bitfinex","SOLUSD",1736274122989,0.12549,206.21,206.07,22.64]
["bitfinex","SOLUSD",1736274123186,0.12549,206.21,206.06,9.00947847]
["bitfinex","SOLUSD",1736274123575,0.12549,206.21,206.07,23.776884]
["bitfinex","SOLUSD",1736274123779,0.12549,206.21,206.07,32.78636247]
["bitfinex","SOLUSD",1736274124001,0.12549,206.21,206.08,9.00947847]
["bitfinex","SOLUSD",1736274124395,0.12549,206.21,206.09,9.00947847]
["bitfinex","SOLUSD",1736274124599,0.12549,206.21,206.1,23.776884]
["bitfinex","SOLUSD",1736274125304,0.12549,206.21,206.12,32.78636247]
["bitfinex","SOLUSD",1736274126202,0.12549,206.21,206.14,9.00947847]
["bitfinex","SOLUSD",1736274126406,3.2876,206.28,206.18,9.00947847]
["bitfinex","SOLUSD",1736274126708,3.2876,206.28,206.2,23.776884]
["bitfinex","SOLUSD",1736274126889,0.12549,206.27,206.17,9.00947847]
["bitfinex","SOLUSD",1736274127096,0.12549,206.27,206.19,9.00947847]
["bitfinex","SOLUSD",1736274127295,3.2876,206.34,206.22,32.78636247]
["bitfinex","SOLUSD",1736274127493,0.12549,206.33,206.24,23.776884]
["bitfinex","SOLUSD",1736274127706,0.12549,206.33,206.22,23.776884]
["bitfinex","SOLUSD",1736274129000,0.12549,206.33,206.23,23.776884]
["bitfinex","SOLUSD",1736274129413,3.2876,206.34,206.25,37.89448497]
["bitfinex","SOLUSD",1736274129628,3.2876,206.34,206.25,14.11760097]
["bitfinex","SOLUSD",1736274129834,0.12549,206.33,206.28,23.776884]
["bitfinex","SOLUSD",1736274130160,3.2876,206.39,206.28,14.11760097]
["bitfinex","SOLUSD",1736274130286,0.12549,206.38,206.26,14.11760097]
["bitfinex","SOLUSD",1736274130482,0.12549,206.38,206.25,14.11760097]
["bitfinex","SOLUSD",1736274130907,0.12549,206.38,206.24,23.776884]
["bitfinex","SOLUSD",1736274131816,0.12549,206.38,206.22,16.75760097]
["bitfinex","SOLUSD",1736274132113,0.12549,206.38,206.22,14.11760097]
["bitfinex","SOLUSD",1736274133636,0.12549,206.38,206.21,36.75760097]
["bitfinex","SOLUSD",1736274134109,0.12549,206.38,206.22,23.776884]
["bitfinex","SOLUSD",1736274134789,0.12549,206.38,206.21,37.89448497]
["bitfinex","SOLUSD",1736274135092,0.12549,206.38,206.24,14.11760097]
["bitfinex","SOLUSD",1736274135298,0.12549,206.38,206.27,14.11760097]
["bitfinex","SOLUSD",1736274135508,0.12549,206.38,206.28,23.776884]
["bitfinex","SOLUSD",1736274136427,0.12549,206.38,206.26,14.11760097]
["bitfinex","SOLUSD",1736274136616,0.12549,206.38,206.28,23.776884]
["bitfinex","SOLUSD",1736274137005,0.12549,206.38,206.28,37.89448497]
["bitfinex","SOLUSD",1736274137226,0.12549,206.38,206.28,23.776884]
["bitfinex","SOLUSD",1736274141042,0.12549,206.38,206.28,14.11760097]
["bitfinex","SOLUSD",1736274141241,0.12549,206.38,206.32,23.776884]
["bitfinex","SOLUSD",1736274142032,3.2876,206.45,206.34,23.776884]
["bitfinex","SOLUSD",1736274142453,20.12549,206.44,206.32,23.776884]
["bitfinex","SOLUSD",1736274142859,0.12549,206.44,206.32,23.776884]
["bitfinex","SOLUSD",1736274143160,0.12549,206.44,206.29,34.11760097]
["bitfinex","SOLUSD",1736274144354,20.0,206.44,206.3,23.776884]
["bitfinex","SOLUSD",1736274144663,20.0,206.44,206.28,1.5333]
["bitfinex","SOLUSD",1736274145035,20.0,206.44,206.29,23.776884]
["bitfinex","SOLUSD",1736274146163,20.0,206.44,206.24,23.776884]
["bitfinex","SOLUSD",1736274146344,0.12549,206.42,206.23,1.5176]
["bitfinex","SOLUSD",1736274146548,0.12549,206.42,206.23,4.1576]
["bitfinex","SOLUSD",1736274146854,0.12549,206.42,206.24,23.776884]
["bitfinex","SOLUSD",1736274147029,0.12549,206.38,206.2,16.75760097]
["bitfinex","SOLUSD",1736274147235,2.76549,206.38,206.2,16.75760097]
["bitfinex","SOLUSD",1736274147543,0.12549,206.34,206.21,14.11760097]
["bitfinex","SOLUSD",1736274149360,0.12549,206.34,206.22,23.776884]
["bitfinex","SOLUSD",1736274150628,0.12549,206.34,206.2,40.53448497]
["bitfinex","SOLUSD",1736274150832,0.12549,206.34,206.22,23.776884]
["bitfinex","SOLUSD",1736274151433,0.12549,206.34,206.24,23.776884]
["bitfinex","SOLUSD",1736274153063,0.12549,206.34,206.24,14.11760097]
["bitfinex","SOLUSD",1736274153244,2.7876,206.37,206.26,23.776884]
["bitfinex","SOLUSD",1736274153965,0.12549,206.36,206.28,37.89448497]
["bitfinex","SOLUSD",1736274154262,0.12549,206.36,206.24,14.11760097]
["bitfinex","SOLUSD",1736274154450,0.12549,206.36,206.23,14.11760097]
["bitfinex","SOLUSD",1736274154769,0.12549,206.36,206.24,23.776884]
["bitfinex","SOLUSD",1736274155342,0.12549,206.36,206.26,23.776884]
["bitfinex","SOLUSD",1736274155756,0.12549,206.36,206.26,14.11760097]
["bitfinex","SOLUSD",1736274155961,0.12549,206.36,206.28,23.776884]
["bitfinex","SOLUSD",1736274156563,0.12549,206.36,206.26,14.11760097]
["bitfinex","SOLUSD",1736274157162,0.12549,206.36,206.26,23.776884]
["bitfinex","SOLUSD",1736274158075,0.12549,206.36,206.29,14.11760097]
["bitfinex","SOLUSD",1736274158383,0.12549,206.36,206.23,21.3888]
["bitfinex","SOLUSD",1736274158384,2.7876,206.43,206.34,23.776884]
["bitfinex","SOLUSD",1736274158746,0.12549,206.42,206.32,23.776884]
["bitfinex","SOLUSD",1736274159460,0.12549,206.42,206.3,23.776884]
["bitfinex","SOLUSD",1736274160576,0.12549,206.42,206.29,23.776884]
["bitfinex","SOLUSD",1736274161048,0.12549,206.42,206.3,14.11760097]
["bitfinex","SOLUSD",1736274161247,0.12549,206.42,206.32,23.776884]
["bitfinex","SOLUSD",1736274161653,16.87203691,206.47,206.36,14.11760097]
["bitfinex","SOLUSD",1736274161971,0.12549,206.46,206.36,14.11760097]
["bitfinex","SOLUSD",1736274162148,0.12549,206.43,206.36,23.776884]
["bitfinex","SOLUSD",1736274162988,0.12549,206.46,206.37,23.776884]
["bitfinex","SOLUSD",1736274163285,0.12549,206.43,206.36,23.776884]
["bitfinex","SOLUSD",1736274164143,0.12549,206.43,206.36,14.11760097]
["bitfinex","SOLUSD",1736274165971,0.12549,206.43,206.32,14.11760097]
["bitfinex","SOLUSD",1736274166156,0.12549,206.43,206.3,0.7266511]
["bitfinex","SOLUSD",1736274166157,0.12549,206.43,206.3,16.73760097]
["bitfinex","SOLUSD",1736274166367,0.12549,206.43,206.31,14.11760097]
["bitfinex","SOLUSD",1736274167058,0.12549,206.43,206.31,23.776884]
["bitfinex","SOLUSD",1736274167801,0.12549,206.43,206.28,1.5664]
["bitfinex","SOLUSD",1736274167966,0.12549,206.41,206.28,1.5664]
["bitfinex","SOLUSD",1736274168284,2.7876,206.42,206.29,23.776884]
["bitfinex","SOLUSD",1736274168285,0.12549,206.39,206.29,23.776884]
["bitfinex","SOLUSD",1736274170006,0.12549,206.39,206.23,1.6387]
["bitfinex","SOLUSD",1736274170291,0.12549,206.39,206.24,20.0]
["bitfinex","SOLUSD",1736274170763,0.12549,206.39,206.24,23.776884]
["bitfinex","SOLUSD",1736274171495,0.12549,206.39,206.26,23.776884]
["bitfinex","SOLUSD",1736274172192,0.12549,206.39,206.24,23.776884]
["bitfinex","SOLUSD",1736274172571,0.12549,206.39,206.24,37.89448497]
["bitfinex","SOLUSD",1736274174491,0.12549,206.39,206.24,23.776884]
["bitfinex","SOLUSD",1736274175992,0.12549,206.39,206.23,1.6387]
["bitfinex","SOLUSD",1736274176195,0.12549,206.37,206.23,1.6387]
["bitfinex","SOLUSD",1736274176383,0.12549,206.37,206.24,23.776884]
["bitfinex","SOLUSD",1736274177785,20.0,206.36,206.24,37.89448497]
["bitfinex","SOLUSD",1736274178398,0.12549,206.35,206.24,37.89448497]
["bitfinex","SOLUSD",1736274180206,0.12549,206.35,206.26,23.776884]
["bitfinex","SOLUSD",1736274181302,0.12549,206.37,206.26,14.11760097]
["bitfinex","SOLUSD",1736274182500,0.12549,206.37,206.26,23.776884]
["bitfinex","SOLUSD",1736274182910,0.12549,206.37,206.24,37.89448497]
["bitfinex","SOLUSD",1736274183702,0.12549,206.37,206.26,23.776884]
["bitfinex","SOLUSD",1736274184503,0.12549,206.37,206.25,23.776884]
["bitfinex","SOLUSD",1736274185302,0.12549,206.37,206.24,37.89448497]
["bitfinex","SOLUSD",1736274185593,0.12549,206.37,206.25,23.776884]
["bitfinex","SOLUSD",1736274185795,0.12549,206.37,206.25,14.11760097]
["bitfinex","SOLUSD",1736274186609,0.12549,206.37,206.28,37.89448497]
["bitfinex","SOLUSD",1736274186783,0.12549,206.37,206.3,23.776884]
["bitfinex","SOLUSD",1736274186979,7.57152574,206.41,206.31,14.11760097]
["bitfinex","SOLUSD",1736274187304,7.57152574,206.41,206.32,23.776884]
["bitfinex","SOLUSD",1736274187511,0.12549,206.4,206.31,23.776884]
["bitfinex","SOLUSD",1736274188097,0.12549,206.41,206.31,14.11760097]
["bitfinex","SOLUSD",1736274188418,0.12549,206.41,206.32,14.11760097]
["bitfinex","SOLUSD",1736274188589,0.12549,206.41,206.32,23.776884]
["bitfinex","SOLUSD",1736274188791,0.12549,206.43,206.32,23.776884]
["bitfinex","SOLUSD",1736274189205,0.12549,206.41,206.31,15.71940097]
["bitfinex","SOLUSD",1736274189505,0.12549,206.41,206.35,23.776884]
["bitfinex","SOLUSD",1736274189709,0.12549,206.41,206.37,23.776884]
["bitfinex","SOLUSD",1736274189920,2.7876,206.44,206.37,23.776884]
["bitfinex","SOLUSD",1736274190283,0.12549,206.45,206.37,23.776884]
["bitfinex","SOLUSD",1736274190477,0.12549,206.43,206.35,14.11760097]
["bitfinex","SOLUSD",1736274190710,0.12549,206.43,206.35,23.776884]
["bitfinex","SOLUSD",1736274191005,24.44356265,206.47,206.31,15.71940097]
["bitfinex","SOLUSD",1736274191006,0.12549,206.46,206.31,15.71940097]
["bitfinex","SOLUSD",1736274191206,0.12549,206.46,206.32,23.776884]
["bitfinex","SOLUSD",1736274191712,20.12549,206.46,206.32,23.776884]
["bitfinex","SOLUSD",1736274192099,0.12549,206.44,206.29,23.776884]
["bitfinex","SOLUSD",1736274192315,0.12549,206.44,206.29,37.89448497]
["bitfinex","SOLUSD",1736274192696,0.12549,206.44,206.29,23.776884]
["bitfinex","SOLUSD",1736274193396,0.12549,206.44,206.29,37.89448497]
["bitfinex","SOLUSD",1736274193613,0.12549,206.44,206.29,23.776884]
["bitfinex","SOLUSD",1736274194023,0.12549,206.45,206.29,37.89448497]
["bitfinex","SOLUSD",1736274194511,20.12549,206.45,206.29,37.89448497]
["bitfinex","SOLUSD",1736274195510,20.12549,206.45,206.3,14.11760097]
["bitfinex","SOLUSD",1736274195688,20.12549,206.45,206.31,23.776884]
["bitfinex","SOLUSD",1736274195999,20.12549,206.45,206.31,14.11760097]
["bitfinex","SOLUSD",1736274196394,20.12549,206.45,206.31,37.89448497]
["bitfinex","SOLUSD",1736274196913,20.12549,206.45,206.33,23.776884]
["bitfinex","SOLUSD",1736274197091,20.12549,206.45,206.35,23.776884]
["bitfinex","SOLUSD",1736274197403,24.77741733,206.49,206.35,23.776884]
["bitfinex","SOLUSD",1736274197404,7.57152574,206.47,206.35,23.776884]
["bitfinex","SOLUSD",1736274198114,0.12549,206.44,206.35,23.776884]
["bitfinex","SOLUSD",1736274198616,19.4497617,206.45,206.35,23.776884]
["bitfinex","SOLUSD",1736274198822,0.12549,206.48,206.33,14.11760097]
["bitfinex","SOLUSD",1736274198995,0.12549,206.48,206.3,14.11760097]
["bitfinex","SOLUSD",1736274199317,0.12549,206.48,206.34,14.11760097]
["bitfinex","SOLUSD",1736274199512,0.12549,206.48,206.33,14.11760097]
["bitfinex","SOLUSD",1736274200016,0.12549,206.48,206.33,23.776884]
["bitfinex","SOLUSD",1736274200610,0.12549,206.45,206.33,23.776884]
["bitfinex","SOLUSD",1736274201330,0.12549,206.45,206.35,23.776884]
["bitfinex","SOLUSD",1736274202812,0.12549,206.45,206.31,34.84422955]
["bitfinex","SOLUSD",1736274203013,0.12549,206.45,206.31,20.0]
["bitfinex","SOLUSD",1736274203207,0.12549,206.45,206.32,23.776884]
["bitfinex","SOLUSD",1736274203409,0.12549,206.45,206.3,14.11760097]
["bitfinex","SOLUSD",1736274203920,0.12549,206.45,206.34,23.776884]
["bitfinex","SOLUSD",1736274204724,0.12549,206.45,206.32,14.11760097]
["bitfinex","SOLUSD",1736274205019,0.12549,206.45,206.32,23.776884]
["bitfinex","SOLUSD",1736274205411,0.12549,206.45,206.31,23.776884]
["bitfinex","SOLUSD",1736274206128,0.12549,206.43,206.28,14.11760097]
["bitfinex","SOLUSD",1736274206415,0.12549,206.43,206.29,23.776884]
["bitfinex","SOLUSD",1736274207323,0.12549,206.43,206.27,16.41284281]
["bitfinex","SOLUSD",1736274207528,20.12549,206.41,206.27,1.5684]
["bitfinex","SOLUSD",1736274208312,20.12549,206.41,206.28,23.776884]
["bitfinex","SOLUSD",1736274208512,20.12549,206.41,206.27,1.5684]
["bitfinex","SOLUSD",1736274209037,20.12549,206.41,206.28,23.776884]
["bitfinex","SOLUSD",1736274209639,20.0,206.41,206.28,37.89448497]
["bitfinex","SOLUSD",1736274210222,0.12549,206.4,206.28,23.776884]
["bitfinex","SOLUSD",1736274211643,20.0,206.41,206.28,37.89448497]
["bitfinex","SOLUSD",1736274211810,0.12549,206.4,206.28,23.776884]
["bitfinex","SOLUSD",1736274212337,1.96569868,206.43,206.28,23.776884]
["bitfinex","SOLUSD",1736274212501,4.58569868,206.43,206.29,14.84448014]
["bitfinex","SOLUSD",1736274212703,0.12549,206.42,206.29,14.84448014]
["bitfinex","SOLUSD",1736274213252,0.12549,206.4,206.29,14.11760097]
["bitfinex","SOLUSD",1736274214133,0.12549,206.4,206.28,37.89448497]
["bitfinex","SOLUSD",1736274214517,0.12549,206.4,206.28,23.776884]
["bitfinex","SOLUSD",1736274215018,0.12549,206.4,206.28,37.89448497]
["bitfinex","SOLUSD",1736274216332,0.12549,206.4,206.28,23.776884]
["bitfinex","SOLUSD",1736274218024,10.35912574,206.45,206.33,14.11760097]
["bitfinex","SOLUSD",1736274218230,0.12549,206.44,206.33,14.11760097]
["bitfinex","SOLUSD",1736274218937,0.12549,206.44,206.35,23.776884]
["bitfinex","SOLUSD",1736274220536,0.12549,206.44,206.32,14.11760097]
["bitfinex","SOLUSD",1736274221433,0.12549,206.44,206.34,23.776884]
["bitfinex","SOLUSD",1736274224434,0.12549,206.44,206.34,14.11760097]
["bitfinex","SOLUSD",1736274225860,0.12549,206.44,206.31,14.11760097]
["bitfinex","SOLUSD",1736274226222,0.12549,206.44,206.33,23.776884]
["bitfinex","SOLUSD",1736274227115,0.12549,206.44,206.34,14.11760097]
["bitfinex","SOLUSD",1736274227554,0.12549,206.44,206.36,23.776884]
["bitfinex","SOLUSD",1736274227866,0.12549,206.44,206.36,14.11760097]
["bitfinex","SOLUSD",1736274228070,20.0,206.46,206.38,23.776884]
["bitfinex","SOLUSD",1736274228288,0.12549,206.45,206.38,23.776884]
["bitfinex","SOLUSD",1736274228645,0.12549,206.45,206.37,23.776884]
["bitfinex","SOLUSD",1736274229074,0.12549,206.45,206.36,23.776884]
["bitfinex","SOLUSD",1736274230380,0.12549,206.45,206.31,14.11760097]
["bitfinex","SOLUSD",1736274230875,0.12549,206.45,206.32,23.776884]
["bitfinex","SOLUSD",1736274231052,0.12549,206.45,206.3,1.6518]
["bitfinex","SOLUSD",1736274231053,0.12549,206.43,206.3,1.6518]
["bitfinex","SOLUSD",1736274231253,0.12549,206.43,206.31,23.776884]
["bitfinex","SOLUSD",1736274231670,0.12549,206.43,206.3,1.6518]
["bitfinex","SOLUSD",1736274231876,0.12549,206.41,206.3,1.6518]
["bitfinex","SOLUSD",1736274232075,0.12549,206.41,206.31,23.776884]
["bitfinex","SOLUSD",1736274236671,0.12549,206.43,206.32,14.11760097]
["bitfinex","SOLUSD",1736274236877,0.12549,206.43,206.31,37.89448497]
["bitfinex","SOLUSD",1736274237770,0.12549,206.4,206.31,23.776884]
["bitfinex","SOLUSD",1736274238763,0.12549,206.4,206.31,37.89448497]
["bitfinex","SOLUSD",1736274239383,0.12549,206.4,206.34,23.776884]
["bitfinex","SOLUSD",1736274239686,2.7876,206.44,206.34,23.776884]
["bitfinex","SOLUSD",1736274239986,0.12549,206.43,206.34,23.776884]
["bitfinex","SOLUSD",1736274240159,20.12549,206.43,206.34,23.776884]
["bitfinex","SOLUSD",1736274240788,20.12549,206.43,206.31,14.11760097]
["bitfinex","SOLUSD",1736274241292,20.12549,206.43,206.32,23.776884]
["bitfinex","SOLUSD",1736274242086,20.12549,206.43,206.31,37.89448497]
["bitfinex","SOLUSD",1736274242275,20.12549,206.43,206.34,23.776884]
["bitfinex","SOLUSD",1736274243293,20.12549,206.43,206.34,9.02520678]
["bitfinex","SOLUSD",1736274243808,20.12549,206.43,206.36,23.776884]
["bitfinex","SOLUSD",1736274244697,7.57152574,206.46,206.36,23.776884]
["bitfinex","SOLUSD",1736274245177,0.12549,206.45,206.36,23.776884]
["bitfinex","SOLUSD",1736274245519,20.12549,206.45,206.38,23.776884]
["bitfinex","SOLUSD",1736274245715,20.12549,206.45,206.38,32.80209078]
["bitfinex","SOLUSD",1736274245893,9.50315852,206.48,206.4,23.776884]
["bitfinex","SOLUSD",1736274245894,7.57152574,206.48,206.4,23.776884]
["bitfinex","SOLUSD",1736274246630,20.25020659,206.49,206.4,9.02520678]
["bitfinex","SOLUSD",1736274246823,0.12549,206.48,206.4,9.02520678]
["bitfinex","SOLUSD",1736274247477,7.57152574,206.52,206.42,9.02520678]
["bitfinex","SOLUSD",1736274247682,0.12549,206.53,206.42,9.02520678]
["bitfinex","SOLUSD",1736274247921,0.12549,206.5,206.44,9.02520678]
["bitfinex","SOLUSD",1736274248097,20.12549,206.5,206.44,23.776884]
["bitfinex","SOLUSD",1736274248297,20.12549,206.5,206.42,9.02520678]
["bitfinex","SOLUSD",1736274248480,20.12549,206.5,206.44,23.776884]
["bitfinex","SOLUSD",1736274248906,0.12549,206.51,206.44,23.776884]
["bitfinex","SOLUSD",1736274249103,0.12549,206.51,206.42,9.02520678]
["bitfinex","SOLUSD",1736274249409,0.12549,206.51,206.44,23.776884]
["bitfinex","SOLUSD",1736274249792,0.12549,206.53,206.44,23.776884]
["bitfinex","SOLUSD",1736274250689,0.12549,206.53,206.42,9.02520678]
["bitfinex","SOLUSD",1736274250885,0.12549,206.53,206.41,9.02520678]
["bitfinex","SOLUSD",1736274251091,0.12549,206.53,206.38,1.5419]
["bitfinex","SOLUSD",1736274251415,0.12549,206.53,206.39,32.80209078]
["bitfinex","SOLUSD",1736274252510,0.12549,206.53,206.41,23.776884]
["bitfinex","SOLUSD",1736274254011,0.12549,206.53,206.42,9.02520678]
["bitfinex","SOLUSD",1736274254324,0.12549,206.53,206.44,23.776884]
["bitfinex","SOLUSD",1736274254604,0.12549,206.53,206.44,32.80209078]
["bitfinex","SOLUSD",1736274255009,0.12549,206.53,206.41,23.902374]
["bitfinex","SOLUSD",1736274255210,5.3876,206.6,206.49,23.776884]
["bitfinex","SOLUSD",1736274255412,2.7876,206.6,206.49,23.776884]
["bitfinex","SOLUSD",1736274255605,0.12549,206.59,206.49,23.776884]
["bitfinex","SOLUSD",1736274255814,20.12549,206.59,206.47,32.80209078]
["bitfinex","SOLUSD",1736274256405,0.12549,206.59,206.49,9.02520678]
["bitfinex","SOLUSD",1736274256689,20.12549,206.59,206.49,9.02520678]
["bitfinex","SOLUSD",1736274256914,20.12549,206.59,206.47,23.776884]
["bitfinex","SOLUSD",1736274257213,0.12549,206.59,206.47,23.776884]
["bitfinex","SOLUSD",1736274258515,0.12549,206.59,206.49,23.776884]
["bitfinex","SOLUSD",1736274258901,0.12549,206.59,206.47,23.776884]
["bitfinex","SOLUSD",1736274259621,2.6,206.62,206.47,23.776884]
["bitfinex","SOLUSD",1736274259916,0.12549,206.61,206.47,23.776884]
["bitfinex","SOLUSD",1736274260825,0.12549,206.61,206.42,9.02520678]
["bitfinex","SOLUSD",1736274261215,0.12549,206.61,206.43,23.776884]
["bitfinex","SOLUSD",1736274261422,0.12549,206.61,206.45,23.776884]
["bitfinex","SOLUSD",1736274261800,0.12549,206.61,206.43,9.02520678]
["bitfinex","SOLUSD",1736274262222,0.12549,206.61,206.43,14.08918265]
["bitfinex","SOLUSD",1736274262716,0.12549,206.61,206.44,14.08918265]
["bitfinex","SOLUSD",1736274262924,2.6,206.6,206.45,14.08918265]
["bitfinex","SOLUSD",1736274263101,2.6,206.6,206.47,23.776884]
["bitfinex","SOLUSD",1736274263296,0.12549,206.59,206.47,23.776884]
["bitfinex","SOLUSD",1736274264523,0.12549,206.59,206.47,14.08918265]
["bitfinex","SOLUSD",1736274264820,0.12549,206.61,206.49,23.776884]
["bitfinex","SOLUSD",1736274265522,0.12549,206.61,206.47,14.08918265]
["bitfinex","SOLUSD",1736274265725,0.12549,206.61,206.45,14.08918265]
["bitfinex","SOLUSD",1736274266298,0.12549,206.61,206.46,23.776884]
["bitfinex","SOLUSD",1736274266607,0.12549,206.61,206.46,37.86606665]
["bitfinex","SOLUSD",1736274267433,0.12549,206.61,206.44,14.08918265]
["bitfinex","SOLUSD",1736274267730,0.12549,206.58,206.43,2.6]
["bitfinex","SOLUSD",1736274267933,0.12549,206.58,206.41,4.2266]
["bitfinex","SOLUSD",1736274268232,0.12549,206.58,206.42,23.776884]
["bitfinex","SOLUSD",1736274273937,0.12549,206.58,206.41,1.6266]
["bitfinex","SOLUSD",1736274273938,0.12549,206.54,206.41,1.6266]
["bitfinex","SOLUSD",1736274274144,0.12549,206.52,206.36,1.6111]
["bitfinex","SOLUSD",1736274274726,0.12549,206.52,206.37,23.776884]
["bitfinex","SOLUSD",1736274275123,0.12549,206.52,206.36,1.6111]
["bitfinex","SOLUSD",1736274275632,0.12549,206.52,206.37,23.776884]
["bitfinex","SOLUSD",1736274275829,2.0143861,206.52,206.37,23.776884]
["bitfinex","SOLUSD",1736274278736,2.0143861,206.52,206.33,9.0059]
["bitfinex","SOLUSD",1736274278737,0.12549,206.47,206.33,6.4059]
["bitfinex","SOLUSD",1736274278937,0.12549,206.43,206.31,1.6368]
["bitfinex","SOLUSD",1736274279116,0.12549,206.43,206.31,15.72598265]
["bitfinex","SOLUSD",1736274279310,0.12549,206.43,206.32,23.776884]
["bitfinex","SOLUSD",1736274280140,0.12549,206.45,206.32,23.776884]
["bitfinex","SOLUSD",1736274281419,0.12549,206.45,206.32,37.86606665]
["bitfinex","SOLUSD",1736274282745,0.12549,206.45,206.32,23.776884]
["bitfinex","SOLUSD",1736274283252,0.12549,206.45,206.31,1.6368]
["bitfinex","SOLUSD",1736274285824,0.12549,206.45,206.31,15.72598265]
["bitfinex","SOLUSD",1736274286419,0.12549,206.45,206.34,37.86606665]
["bitfinex","SOLUSD",1736274286625,0.12549,206.45,206.34,23.776884]
["bitfinex","SOLUSD",1736274288652,0.12549,206.45,206.33,9.0262906]
["bitfinex","SOLUSD",1736274288837,0.12549,206.41,206.31,1.6368]
["bitfinex","SOLUSD",1736274289039,0.12549,206.41,206.31,10.6630906]
["bitfinex","SOLUSD",1736274290253,0.12549,206.41,206.32,9.0262906]
["bitfinex","SOLUSD",1736274290944,0.12549,206.41,206.31,1.6368]
["bitfinex","SOLUSD",1736274291753,0.12549,206.37,206.26,1.5119]
["bitfinex","SOLUSD",1736274292052,0.12549,206.37,206.26,10.5381906]
["bitfinex","SOLUSD",1736274292347,0.12549,206.37,206.26,1.5119]
["bitfinex","SOLUSD",1736274295933,22.6,206.38,206.26,1.5119]
["bitfinex","SOLUSD",1736274295934,0.12549,206.35,206.26,1.5119]
["bitfinex","SOLUSD",1736274296241,15.0,206.36,206.26,10.5381906]
["bitfinex","SOLUSD",1736274296441,2.6,206.38,206.26,10.5381906]
["bitfinex","SOLUSD",1736274297269,0.12549,206.37,206.26,10.5381906]
["bitfinex","SOLUSD",1736274297863,0.12549,206.37,206.26,1.5119]
["bitfinex","SOLUSD",1736274299129,20.0,206.36,206.26,1.5119]
["bitfinex","SOLUSD",1736274299333,20.0,206.36,206.26,10.5381906]
["bitfinex","SOLUSD",1736274299740,2.6,206.38,206.26,10.5381906]
["bitfinex","SOLUSD",1736274299960,0.12549,206.37,206.27,9.0262906]
["bitfinex","SOLUSD",1736274300146,0.12549,206.37,206.26,10.5381906]
["bitfinex","SOLUSD",1736274300861,0.12549,206.37,206.26,1.5119]
["bitfinex","SOLUSD",1736274301065,0.12549,206.33,206.26,1.5119]
["bitfinex","SOLUSD",1736274301741,2.6,206.38,206.26,1.5119]
["bitfinex","SOLUSD",1736274301742,0.12549,206.35,206.26,1.5119]
["bitfinex","SOLUSD",1736274303165,0.12549,206.35,206.26,10.5381906]
["bitfinex","SOLUSD",1736274304280,0.12549,206.38,206.26,1.5119]
["bitfinex","SOLUSD",1736274304566,0.12549,206.35,206.26,1.5119]
["bitfinex","SOLUSD",1736274306467,2.6,206.39,206.26,1.5119]
["bitfinex","SOLUSD",1736274306468,0.12549,206.38,206.26,1.5119]
["bitfinex","SOLUSD",1736274307349,0.12549,206.34,206.26,1.5119]
["bitfinex","SOLUSD",1736274307557,0.12549,206.34,206.26,10.5381906]
["bitfinex","SOLUSD",1736274307857,0.12549,206.34,206.27,9.0262906]
["bitfinex","SOLUSD",1736274309370,2.6,206.4,206.3,9.0262906]
["bitfinex","SOLUSD",1736274309559,2.6,206.43,206.31,9.0262906]
["bitfinex","SOLUSD",1736274309869,0.12549,206.34,206.28,9.0262906]
["bitfinex","SOLUSD",1736274311375,20.0,206.45,206.29,9.0262906]
["bitfinex","SOLUSD",1736274311589,20.0,206.45,206.3,9.0262906]
["bitfinex","SOLUSD",1736274311746,20.0,206.45,206.31,9.0262906]
["bitfinex","SOLUSD",1736274312063,0.12549,206.42,206.32,1.587]
["bitfinex","SOLUSD",1736274312271,0.12549,206.39,206.32,1.587]
["bitfinex","SOLUSD",1736274313887,43.902374,206.44,206.32,1.587]
["bitfinex","SOLUSD",1736274314203,46.502374,206.44,206.32,1.587]
["bitfinex","SOLUSD",1736274315474,43.902374,206.44,206.32,1.587]
["bitfinex","SOLUSD",1736274315673,46.502374,206.44,206.32,1.587]
["bitfinex","SOLUSD",1736274315984,43.902374,206.44,206.32,1.587]
["bitfinex","SOLUSD",1736274316158,2.6,206.46,206.34,9.0262906]
["bitfinex","SOLUSD",1736274316351,23.902374,206.45,206.32,1.587]
["bitfinex","SOLUSD",1736274316670,43.902374,206.42,206.32,1.587]
["bitfinex","SOLUSD",1736274317470,2.6,206.44,206.32,1.587]
["bitfinex","SOLUSD",1736274317665,0.12549,206.39,206.32,1.587]
["bitfinex","SOLUSD",1736274318700,2.6,206.44,206.32,1.587]
["bitfinex","SOLUSD",1736274319009,2.6,206.44,206.32,10.6132906]
["bitfinex","SOLUSD",1736274319380,20.0,206.4,206.32,1.587]
["bitfinex","SOLUSD",1736274319785,0.12549,206.39,206.32,1.587]
["bitfinex","SOLUSD",1736274320681,0.12549,206.39,206.32,10.6132906]
["bitfinex","SOLUSD",1736274321325,0.12549,206.39,206.32,1.587]
["bitfinex","SOLUSD",1736274321890,0.12549,206.35,206.32,1.587]
["bitfinex","SOLUSD",1736274326320,0.12549,206.35,206.27,1.6087]
["bitfinex","SOLUSD",1736274326321,0.12549,206.31,206.27,1.6087]
["bitfinex","SOLUSD",1736274326494,23.902374,206.31,206.27,1.6087]
["bitfinex","SOLUSD",1736274326799,20.12549,206.28,206.27,1.6087]
["bitfinex","SOLUSD",1736274326997,20.12549,206.28,206.22,8.0532]
["bitfinex","SOLUSD",1736274326998,0.12549,206.27,206.22,8.0532]
["bitfinex","SOLUSD",1736274327403,0.12549,206.31,206.22,8.0532]
["bitfinex","SOLUSD",1736274327984,0.12549,206.32,206.22,8.0532]
["bitfinex","SOLUSD",1736274331102,0.12549,206.32,206.22,1.6087]
["bitfinex","SOLUSD",1736274331684,0.12549,206.32,206.17,1.5062]
["bitfinex","SOLUSD",1736274331685,0.12549,206.25,206.17,1.5062]
["bitfinex","SOLUSD",1736274331890,0.12549,206.21,206.17,1.5062]
["bitfinex","SOLUSD",1736274332988,23.902374,206.21,206.17,1.5062]
["bitfinex","SOLUSD",1736274335320,2.42994513,206.24,206.17,1.5062]
["bitfinex","SOLUSD",1736274335609,20.0,206.25,206.17,1.5062]
["bitfinex","SOLUSD",1736274335822,0.12549,206.2,206.17,1.5062]
["bitfinex","SOLUSD",1736274336902,43.902374,206.24,206.17,1.5062]
["bitfinex","SOLUSD",1736274351924,20.0,206.19,206.17,1.5062]
["bitfinex","SOLUSD",1736274352108,0.12549,206.18,206.17,1.5062]
["bitfinex","SOLUSD",1736274357451,2.2867324,206.24,206.17,7.6974]
["bitfinex","SOLUSD",1736274357608,9.026291,206.27,206.17,7.6974]
["bitfinex","SOLUSD",1736274357807,0.12549,206.23,206.17,7.6974]
["bitfinex","SOLUSD",1736274358114,0.12549,206.25,206.17,7.6974]
["bitfinex","SOLUSD",1736274358736,0.12549,206.23,206.17,7.6974]
["bitfinex","SOLUSD",1736274359240,0.12549,206.28,206.17,7.6974]
["bitfinex","SOLUSD",1736274359611,0.12549,206.24,206.17,7.6974]
["bitfinex","SOLUSD",1736274361536,0.12549,206.24,206.18,1.5501]
["bitfinex","SOLUSD",1736274362829,0.12549,206.2,206.18,1.5501]
["bitfinex","SOLUSD",1736274365741,2.29186758,206.28,206.18,1.5501]
["bitfinex","SOLUSD",1736274365916,20.0,206.25,206.18,1.5501]
["bitfinex","SOLUSD",1736274366238,0.12549,206.24,206.18,1.5501]
["bitfinex","SOLUSD",1736274366915,20.0,206.21,206.18,1.5501]
["bitfinex","SOLUSD",1736274367126,0.12549,206.2,206.18,1.5501]
["bitfinex","SOLUSD",1736274369145,2.33665147,206.29,206.18,1.5501]
["bitfinex","SOLUSD",1736274369438,20.0,206.3,206.18,1.5501]
["bitfinex","SOLUSD",1736274369439,22.58,206.3,206.18,1.5501]
["bitfinex","SOLUSD",1736274369830,0.12549,206.25,206.18,1.5501]
["bitfinex","SOLUSD",1736274370824,20.0,206.22,206.18,1.5501]
["bitfinex","SOLUSD",1736274371038,0.12549,206.21,206.18,1.5501]
["bitfinex","SOLUSD",1736274376925,20.12549,206.19,206.18,1.5501]
["bitfinex","SOLUSD",1736274377132,43.902374,206.19,206.18,1.5501]
["bitfinex","SOLUSD",1736274377328,20.0,206.15,206.13,1.5538]
["bitfinex","SOLUSD",1736274377527,0.12549,206.14,206.13,1.5538]
["bitfinex","SOLUSD",1736274378236,0.12549,206.1,206.09,1.5538]
["bitfinex","SOLUSD",1736274378648,23.902374,206.12,206.09,1.5538]
["bitfinex","SOLUSD",1736274378938,20.12549,206.1,206.09,1.5538]
["bitfinex","SOLUSD",1736274379441,0.12549,206.1,206.09,1.5538]
["bitfinex","SOLUSD",1736274379848,20.12549,206.1,206.09,1.5538]
["bitfinex","SOLUSD",1736274380253,43.902374,206.1,206.09,1.5538]
["bitfinex","SOLUSD",1736274381551,0.12549,206.05,206.03,1.6305]
["bitfinex","SOLUSD",1736274385674,2.35786843,206.14,206.03,1.6305]
["bitfinex","SOLUSD",1736274385853,2.58,206.17,206.03,1.6305]
["bitfinex","SOLUSD",1736274386051,0.12549,206.08,206.03,1.6305]
["bitfinex","SOLUSD",1736274386563,20.0,206.13,206.03,1.6305]
["bitfinex","SOLUSD",1736274386863,0.12549,206.08,206.03,1.6305]
["bitfinex","SOLUSD",1736274387459,20.0,206.14,206.03,1.6305]
["bitfinex","SOLUSD",1736274387656,23.902374,206.13,206.03,1.6305]
["bitfinex","SOLUSD",1736274388453,2.34996141,206.17,206.09,7.8135]
["bitfinex","SOLUSD",1736274388651,7.56347251,206.23,206.09,7.8135]
["bitfinex","SOLUSD",1736274388874,0.12549,206.22,206.09,7.8135]
["bitfinex","SOLUSD",1736274389062,23.902374,206.22,206.09,7.8135]
["bitfinex","SOLUSD",1736274389275,0.12549,206.14,206.09,7.8135]
["bitfinex","SOLUSD",1736274390073,0.12549,206.1,206.09,7.8135]
["bitfinex","SOLUSD",1736274391851,2.58,206.19,206.09,7.8135]
["bitfinex","SOLUSD",1736274392173,2.31675096,206.23,206.1,14.14198056]
["bitfinex","SOLUSD",1736274392174,2.58,206.22,206.1,14.14198056]
["bitfinex","SOLUSD",1736274392375,2.58,206.22,206.11,14.14198056]
["bitfinex","SOLUSD",1736274392566,23.902374,206.22,206.11,14.14198056]
["bitfinex","SOLUSD",1736274392876,0.12549,206.22,206.11,14.14198056]
["bitfinex","SOLUSD",1736274393085,0.12549,206.22,206.13,1.6185]
["bitfinex","SOLUSD",1736274393465,20.0,206.17,206.13,15.76048056]
["bitfinex","SOLUSD",1736274393663,0.12549,206.16,206.13,15.76048056]
["bitfinex","SOLUSD",1736274394090,2.26755357,206.26,206.15,20.79608056]
["bitfinex","SOLUSD",1736274394301,2.58,206.27,206.15,20.79608056]
["bitfinex","SOLUSD",1736274394659,0.12549,206.22,206.15,20.79608056]
["bitfinex","SOLUSD",1736274394866,0.12549,206.22,206.15,6.6541]
["bitfinex","SOLUSD",1736274396003,0.12549,206.22,206.15,20.79608056]
["bitfinex","SOLUSD",1736274397066,2.33038051,206.33,206.17,1.5249]
["bitfinex","SOLUSD",1736274397285,15.217491,206.34,206.17,15.66688056]
["bitfinex","SOLUSD",1736274397568,20.0,206.31,206.18,14.14198056]
["bitfinex","SOLUSD",1736274397809,20.0,206.31,206.2,14.14198056]
["bitfinex","SOLUSD",1736274397973,7.56347251,206.36,206.22,1.6361]
["bitfinex","SOLUSD",1736274398166,2.58,206.35,206.22,15.77808056]
["bitfinex","SOLUSD",1736274398369,2.58,206.35,206.23,6.3748]
["bitfinex","SOLUSD",1736274398568,20.0,206.34,206.23,6.3748]
["bitfinex","SOLUSD",1736274398790,2.58,206.35,206.23,6.3748]
["bitfinex","SOLUSD",1736274398992,0.12549,206.34,206.23,6.3748]
["bitfinex","SOLUSD",1736274399204,20.12549,206.34,206.23,6.3748]
["bitfinex","SOLUSD",1736274399515,20.12549,206.33,206.23,6.3748]
["bitfinex","SOLUSD",1736274399807,0.12549,206.28,206.23,6.3748]
["bitfinex","SOLUSD",1736274400488,0.12549,206.28,206.23,20.51678056]
["bitfinex","SOLUSD",1736274401194,43.902374,206.34,206.23,6.3748]
["bitfinex","SOLUSD",1736274401768,20.12549,206.34,206.24,14.14198056]
["bitfinex","SOLUSD",1736274402173,43.902374,206.34,206.24,14.14198056]
["bitfinex","SOLUSD",1736274402573,43.902374,206.34,206.25,1.519]
["bitfinex","SOLUSD",1736274405508,0.12549,206.32,206.25,1.519]
["bitfinex","SOLUSD",1736274405708,0.12549,206.29,206.25,1.519]
["bitfinex","SOLUSD",1736274409507,20.0,206.34,206.25,15.66098056]
["bitfinex","SOLUSD",1736274411781,20.0,206.34,206.27,14.14198056]
["bitfinex","SOLUSD",1736274412278,20.0,206.34,206.26,14.14198056]
["bitfinex","SOLUSD",1736274412907,0.12549,206.33,206.26,14.14198056]
["bitfinex","SOLUSD",1736274413486,0.12549,206.33,206.27,1.6308]
["bitfinex","SOLUSD",1736274419412,0.12549,206.33,206.28,6.0302]
["bitfinex","SOLUSD",1736274419796,17.47199362,206.37,206.29,10.6354708]
["bitfinex","SOLUSD",1736274420001,0.12549,206.33,206.3,9.0321708]
["bitfinex","SOLUSD",1736274420196,0.12549,206.36,206.3,9.0321708]
["bitfinex","SOLUSD",1736274420400,0.12549,206.33,206.29,1.6033]
["bitfinex","SOLUSD",1736274422512,20.0,206.4,206.3,9.0321708]
["bitfinex","SOLUSD",1736274422818,20.0,206.4,206.31,1.5046]
["bitfinex","SOLUSD",1736274423901,0.12549,206.39,206.31,1.5046]
["bitfinex","SOLUSD",1736274425315,0.12549,206.39,206.31,10.5367708]
["bitfinex","SOLUSD",1736274425927,0.12549,206.39,206.31,1.5046]
["bitfinex","SOLUSD",1736274428129,0.12549,206.39,206.31,10.5367708]
["bitfinex","SOLUSD",1736274428430,43.902374,206.43,206.31,10.5367708]
["bitfinex","SOLUSD",1736274428803,54.439145,206.43,206.31,10.5367708]
["bitfinex","SOLUSD",1736274429002,56.70355685,206.43,206.31,10.5367708]
["bitfinex","SOLUSD",1736274429304,56.70355685,206.43,206.32,6.2115]
["bitfinex","SOLUSD",1736274429505,46.16678585,206.43,206.32,15.2436708]
["bitfinex","SOLUSD",1736274431423,46.16678585,206.43,206.32,6.2115]
["bitfinex","SOLUSD",1736274437411,2.38990185,206.43,206.33,1.5677]
["bitfinex","SOLUSD",1736274438008,43.902374,206.41,206.33,1.5677]
["bitfinex","SOLUSD",1736274447415,20.0,206.42,206.33,1.5677]
["bitfinex","SOLUSD",1736274447927,0.12549,206.37,206.33,1.5677]
["bitfinex","SOLUSD",1736274452915,0.12549,206.34,206.33,1.5677]
["bitfinex","SOLUSD",1736274453116,20.12549,206.34,206.33,1.5677]
["bitfinex","SOLUSD",1736274453947,0.12549,206.34,206.33,1.5677]
["bitfinex","SOLUSD",1736274457664,20.0,206.42,206.33,1.5677]
["bitfinex","SOLUSD",1736274458060,0.12549,206.41,206.33,1.5677]
["bitfinex","SOLUSD",1736274458233,23.776884,206.41,206.33,1.5677]
["bitfinex","SOLUSD",1736274458435,20.0,206.38,206.33,1.5677]
["bitfinex","SOLUSD",1736274460051,0.12549,206.37,206.33,1.5677]
["bitfinex","SOLUSD",1736274464431,20.0,206.42,206.33,1.5677]
["bitfinex","SOLUSD",1736274464634,20.12549,206.41,206.33,1.5677]
["bitfinex","SOLUSD",1736274467359,27.27371984,206.45,206.34,9.0321708]
["bitfinex","SOLUSD",1736274467539,27.27371984,206.45,206.36,1.5975]
["bitfinex","SOLUSD",1736274467955,0.12549,206.44,206.36,1.5975]
["bitfinex","SOLUSD",1736274468180,0.12549,206.41,206.36,1.5975]
["bitfinex","SOLUSD",1736274468371,0.12549,206.41,206.38,1.5419]
["bitfinex","SOLUSD",1736274468757,17.46589431,206.45,206.38,1.5419]
["bitfinex","SOLUSD",1736274469568,0.12549,206.41,206.38,1.5419]
["bitfinex","SOLUSD",1736274483504,0.12549,206.41,206.32,6.131]
["bitfinex","SOLUSD",1736274483812,0.12549,206.41,206.32,7.6736]
["bitfinex","SOLUSD",1736274484199,20.12549,206.41,206.32,7.6736]
["bitfinex","SOLUSD",1736274485405,0.12549,206.39,206.32,7.6736]
["bitfinex","SOLUSD",1736274486107,20.12549,206.41,206.32,7.6736]
["bitfinex","SOLUSD",1736274487206,20.0,206.4,206.32,7.6736]
["bitfinex","SOLUSD",1736274487504,0.12549,206.39,206.32,7.6736]
["bitfinex","SOLUSD",1736274488906,20.12549,206.39,206.32,7.6736]
["bitfinex","SOLUSD",1736274489613,0.12549,206.39,206.32,7.6736]
["bitfinex","SOLUSD",1736274490219,20.12549,206.41,206.32,7.6736]
["bitfinex","SOLUSD",1736274490815,0.12549,206.39,206.32,7.6736]
["bitfinex","SOLUSD",1736274492712,20.12549,206.41,206.32,7.6736]
["bitfinex","SOLUSD",1736274492903,0.12549,206.39,206.32,7.6736]
["bitfinex","SOLUSD",1736274493098,0.12549,206.39,206.27,6.0274]
["bitfinex","SOLUSD",1736274493099,23.902374,206.39,206.27,6.0274]
["bitfinex","SOLUSD",1736274494429,20.12549,206.39,206.27,6.0274]
["bitfinex","SOLUSD",1736274495923,0.12549,206.37,206.27,6.0274]
["bitfinex","SOLUSD",1736274496215,0.12549,206.37,206.28,1.642]
["bitfinex","SOLUSD",1736274497026,20.0,206.38,206.28,1.642]
["bitfinex","SOLUSD",1736274497201,0.12549,206.37,206.28,1.642]
["bitfinex","SOLUSD",1736274499327,20.12549,206.39,206.28,1.642]
["bitfinex","SOLUSD",1736274500024,0.12549,206.39,206.28,1.642]
["bitfinex","SOLUSD",1736274502326,0.12549,206.35,206.28,1.642]
["bitfinex","SOLUSD",1736274505423,0.12549,206.33,206.28,1.642]
["bitfinex","SOLUSD",1736274505619,0.12549,206.31,206.23,1.6637]
["bitfinex","SOLUSD",1736274507628,0.12549,206.29,206.22,6.0538]
["bitfinex","SOLUSD",1736274507818,0.12549,206.27,206.08,6.0538]
["bitfinex","SOLUSD",1736274508132,0.12549,206.27,206.09,6.0538]
["bitfinex","SOLUSD",1736274508345,5.0,206.3,206.1,23.776884]
["bitfinex","SOLUSD",1736274508346,0.12549,206.25,206.1,23.776884]
["bitfinex","SOLUSD",1736274508544,0.12549,206.23,206.09,6.0538]
["bitfinex","SOLUSD",1736274509404,0.12549,206.23,206.1,23.776884]
["bitfinex","SOLUSD",1736274509903,0.12549,206.23,206.09,6.0538]
["bitfinex","SOLUSD",1736274510737,0.12549,206.23,206.11,23.776884]
["bitfinex","SOLUSD",1736274511350,0.12549,206.23,206.1,1.6637]
["bitfinex","SOLUSD",1736274512437,0.12549,206.23,206.11,23.776884]
["bitfinex","SOLUSD",1736274514643,0.12549,206.23,206.1,1.6637]
["bitfinex","SOLUSD",1736274514939,0.12549,206.23,206.11,23.776884]
["bitfinex","SOLUSD",1736274517043,0.12549,206.23,206.1,1.6637]
["bitfinex","SOLUSD",1736274517742,0.12549,206.23,206.11,23.776884]
["bitfinex","SOLUSD",1736274520636,0.12549,206.23,206.1,1.6637]
["bitfinex","SOLUSD",1736274521457,0.12549,206.2,206.1,1.6637]
["bitfinex","SOLUSD",1736274521651,0.12549,206.2,206.11,23.776884]
["bitfinex","SOLUSD",1736274521856,0.12549,206.18,206.1,1.6637]
["bitfinex","SOLUSD",1736274522025,0.12549,206.18,206.09,6.0538]
["bitfinex","SOLUSD",1736274522225,0.12549,206.18,206.05,1.6047]
["bitfinex","SOLUSD",1736274522451,0.12549,206.16,206.05,1.6047]
["bitfinex","SOLUSD",1736274522743,0.12549,206.14,206.06,23.776884]
["bitfinex","SOLUSD",1736274523157,0.12549,206.14,206.05,1.6047]
["bitfinex","SOLUSD",1736274525549,0.12549,206.12,206.0,1.6047]
["bitfinex","SOLUSD",1736274525760,0.12549,206.1,205.99,6.5818]
["bitfinex","SOLUSD",1736274526059,0.12549,206.08,205.96,23.776884]
["bitfinex","SOLUSD",1736274526264,0.12549,206.06,205.95,1.6047]
["bitfinex","SOLUSD",1736274528751,0.12549,206.06,205.96,23.776884]
["bitfinex","SOLUSD",1736274529341,0.12549,206.06,205.94,23.776884]
["bitfinex","SOLUSD",1736274529934,0.12549,206.04,205.94,23.776884]
["bitfinex","SOLUSD",1736274535062,39.436803,206.09,205.95,9.0321708]
["bitfinex","SOLUSD",1736274535242,2.56,206.08,205.94,9.0321708]
["bitfinex","SOLUSD",1736274535443,0.12549,206.07,205.94,9.0321708]
["bitfinex","SOLUSD",1736274535945,0.12549,206.07,205.94,32.8090548]
["bitfinex","SOLUSD",1736274536861,0.12549,206.07,205.94,23.776884]
["bitfinex","SOLUSD",1736274537361,0.12549,206.07,205.93,6.0227]
["bitfinex","SOLUSD",1736274537573,20.12549,206.07,205.93,6.0227]
["bitfinex","SOLUSD",1736274537752,20.12549,206.07,205.94,23.776884]
["bitfinex","SOLUSD",1736274538145,0.12549,206.05,205.94,23.776884]
["bitfinex","SOLUSD",1736274541559,20.12549,206.07,205.94,23.776884]
["bitfinex","SOLUSD",1736274543969,2.14897798,206.09,205.96,23.776884]
["bitfinex","SOLUSD",1736274544165,2.56,206.06,205.94,23.776884]
["bitfinex","SOLUSD",1736274544472,0.12549,206.05,205.94,23.776884]
["bitfinex","SOLUSD",1736274545158,0.12549,206.1,205.96,23.776884]
["bitfinex","SOLUSD",1736274545370,2.68549,206.1,205.96,23.776884]
["bitfinex","SOLUSD",1736274545547,20.0,206.08,205.96,9.0321708]
["bitfinex","SOLUSD",1736274545746,20.0,206.08,205.98,23.776884]
["bitfinex","SOLUSD",1736274546069,0.12549,206.07,205.96,9.0321708]
["bitfinex","SOLUSD",1736274546456,2.68549,206.07,205.96,9.0321708]
["bitfinex","SOLUSD",1736274546970,2.68549,206.07,205.98,23.776884]
["bitfinex","SOLUSD",1736274548278,2.17598537,206.11,205.96,9.0321708]
["bitfinex","SOLUSD",1736274548471,17.49524338,206.12,206.03,9.0321708]
["bitfinex","SOLUSD",1736274548654,17.49524338,206.12,206.06,32.8090548]
["bitfinex","SOLUSD",1736274549168,0.12549,206.11,206.06,32.8090548]
["bitfinex","SOLUSD",1736274549877,0.12549,206.15,206.06,32.8090548]
["bitfinex","SOLUSD",1736274550674,0.12549,206.15,206.05,32.8090548]
["bitfinex","SOLUSD",1736274551376,0.12549,206.15,206.05,23.776884]
["bitfinex","SOLUSD",1736274551778,0.12549,206.15,206.05,32.8090548]
["bitfinex","SOLUSD",1736274552477,0.12549,206.15,206.05,23.776884]
["bitfinex","SOLUSD",1736274558658,0.12549,206.15,206.01,6.0009]
["bitfinex","SOLUSD",1736274558995,0.12549,206.15,205.99,1.6258]
["bitfinex","SOLUSD",1736274559169,0.12549,206.13,205.99,1.6258]
["bitfinex","SOLUSD",1736274559379,0.12549,206.11,205.99,1.6258]
["bitfinex","SOLUSD",1736274559693,0.12549,206.11,206.0,23.776884]
["bitfinex","SOLUSD",1736274559900,0.12549,206.11,205.99,1.6258]
["bitfinex","SOLUSD",1736274560461,0.12549,206.13,206.0,23.776884]
["bitfinex","SOLUSD",1736274562086,20.12549,206.13,206.0,23.776884]
["bitfinex","SOLUSD",1736274563364,0.12549,206.11,206.0,23.776884]
["bitfinex","SOLUSD",1736274564996,0.12549,206.11,205.96,6.4525]
["bitfinex","SOLUSD",1736274565284,0.12549,206.09,205.96,6.4525]
["bitfinex","SOLUSD",1736274565464,0.12549,206.07,205.96,6.4525]
["bitfinex","SOLUSD",1736274565663,0.12549,206.07,205.97,23.776884]
["bitfinex","SOLUSD",1736274565886,0.12549,206.07,205.94,1.6039]
["bitfinex","SOLUSD",1736274566072,0.12549,206.07,205.9,6.141]
["bitfinex","SOLUSD",1736274566073,0.12549,206.02,205.9,6.141]
["bitfinex","SOLUSD",1736274567985,0.12549,205.89,205.78,6.484]
["bitfinex","SOLUSD",1736274568305,0.12549,205.87,205.79,9.0321708]
["bitfinex","SOLUSD",1736274568483,0.12549,205.87,205.78,9.0321708]
["bitfinex","SOLUSD",1736274568680,0.12549,205.87,205.77,9.0321708]
["bitfinex","SOLUSD",1736274568870,0.12549,205.93,205.78,9.0321708]
["bitfinex","SOLUSD",1736274569182,0.12549,205.93,205.79,23.776884]
["bitfinex","SOLUSD",1736274569383,0.12549,205.93,205.77,2.56]
["bitfinex","SOLUSD",1736274569764,20.12549,205.93,205.75,1.5157]
["bitfinex","SOLUSD",1736274570166,0.12549,205.9,205.75,1.5157]
["bitfinex","SOLUSD",1736274570766,20.0,205.93,205.75,1.5157]
["bitfinex","SOLUSD",1736274571174,0.12549,205.9,205.75,1.5157]
["bitfinex","SOLUSD",1736274571800,0.12549,205.9,205.76,23.776884]
["bitfinex","SOLUSD",1736274572186,4.61090346,205.94,205.76,23.776884]
["bitfinex","SOLUSD",1736274572777,0.12549,205.93,205.76,23.776884]
["bitfinex","SOLUSD",1736274573479,0.12549,205.91,205.75,1.5157]
["bitfinex","SOLUSD",1736274573678,0.12549,205.93,205.75,1.5157]
["bitfinex","SOLUSD",1736274573679,0.12549,205.89,205.75,1.5157]
["bitfinex","SOLUSD",1736274573885,0.12549,205.87,205.75,1.5157]
["bitfinex","SOLUSD",1736274574686,20.0,205.9,205.75,1.5157]
["bitfinex","SOLUSD",1736274575571,0.12549,205.89,205.76,23.776884]
["bitfinex","SOLUSD",1736274576296,20.0,205.91,205.76,23.776884]
["bitfinex","SOLUSD",1736274576684,20.0,205.91,205.73,6.2408]
["bitfinex","SOLUSD",1736274576998,25.0,205.91,205.74,23.776884]
["bitfinex","SOLUSD",1736274577296,25.0,205.91,205.72,20.0]
["bitfinex","SOLUSD",1736274577297,20.0,205.87,205.72,20.0]
["bitfinex","SOLUSD",1736274577496,2.56,205.86,205.72,20.0]
["bitfinex","SOLUSD",1736274577675,2.56,205.86,205.73,23.776884]
["bitfinex","SOLUSD",1736274578383,2.56,205.86,205.73,37.95428]
["bitfinex","SOLUSD",1736274578580,2.56,205.86,205.76,23.776884]
["bitfinex","SOLUSD",1736274579192,2.56,205.86,205.73,23.776884]
["bitfinex","SOLUSD",1736274579367,2.56,205.86,205.76,23.776884]
["bitfinex","SOLUSD",1736274580676,2.56,205.86,205.76,14.177396]
["bitfinex","SOLUSD",1736274580877,2.56,205.86,205.76,23.776884]
["bitfinex","SOLUSD",1736274581073,2.54,205.89,205.78,23.776884]
["bitfinex","SOLUSD",1736274581275,2.54,205.89,205.78,37.95428]
["bitfinex","SOLUSD",1736274581479,22.54,205.91,205.77,14.177396]
["bitfinex","SOLUSD",1736274581679,2.54,205.91,205.78,23.776884]
["bitfinex","SOLUSD",1736274582900,82.3,205.99,205.78,23.776884]
["bitfinex","SOLUSD",1736274582901,92.3,206.05,205.79,7.5434]
["bitfinex","SOLUSD",1736274583204,5.0,206.02,205.83,14.177396]
["bitfinex","SOLUSD",1736274583384,10.0,206.02,205.84,23.776884]
["bitfinex","SOLUSD",1736274583785,20.0,206.01,205.84,14.177396]
["bitfinex","SOLUSD",1736274583986,12.54,206.04,205.84,14.177396]
["bitfinex","SOLUSD",1736274584192,20.0,206.01,205.83,14.177396]
["bitfinex","SOLUSD",1736274584608,5.0,206.03,205.83,14.177396]
["bitfinex","SOLUSD",1736274584900,20.0,206.01,205.84,14.177396]
["bitfinex","SOLUSD",1736274585198,7.54,206.04,205.84,14.177396]
["bitfinex","SOLUSD",1736274585501,20.0,206.01,205.84,14.177396]
["bitfinex","SOLUSD",1736274585814,2.10644219,206.06,205.89,14.177396]
["bitfinex","SOLUSD",1736274585977,5.0,206.04,205.85,1.5362]
["bitfinex","SOLUSD",1736274586180,20.0,206.02,205.86,23.776884]
["bitfinex","SOLUSD",1736274588705,23.776884,206.01,205.76,5.0]
["bitfinex","SOLUSD",1736274588903,20.0,205.98,205.77,14.177396]
["bitfinex","SOLUSD",1736274589097,20.0,205.96,205.78,14.177396]
["bitfinex","SOLUSD",1736274589289,20.0,205.96,205.79,14.177396]
["bitfinex","SOLUSD",1736274589490,20.0,205.96,205.8,23.776884]
["bitfinex","SOLUSD",1736274589700,2.54,205.97,205.8,37.95428]
["bitfinex","SOLUSD",1736274589919,2.54,205.97,205.8,14.177396]
["bitfinex","SOLUSD",1736274590219,2.54,205.97,205.82,23.776884]
["bitfinex","SOLUSD",1736274590801,19.447427,205.96,205.82,23.776884]
["bitfinex","SOLUSD",1736274591181,19.447427,205.96,205.8,14.177396]
["bitfinex","SOLUSD",1736274592085,19.447427,205.96,205.82,23.776884]
["bitfinex","SOLUSD",1736274592417,19.447427,205.96,205.8,14.177396]
["bitfinex","SOLUSD",1736274593115,19.447427,205.96,205.81,23.776884]
["bitfinex","SOLUSD",1736274594199,19.447427,205.96,205.81,37.95428]
["bitfinex","SOLUSD",1736274594400,19.447427,205.96,205.82,14.177396]
["bitfinex","SOLUSD",1736274595014,19.447427,205.96,205.81,14.177396]
["bitfinex","SOLUSD",1736274596418,19.447427,205.96,205.77,2.54]
["bitfinex","SOLUSD",1736274596419,19.447427,205.96,205.83,23.776884]
["bitfinex","SOLUSD",1736274596793,21.53004437,205.96,205.83,23.776884]
["bitfinex","SOLUSD",1736274598220,21.53004437,205.96,205.81,14.177396]
["bitfinex","SOLUSD",1736274599013,20.0,205.93,205.81,14.177396]
["bitfinex","SOLUSD",1736274599219,20.0,205.93,205.84,23.776884]
["bitfinex","SOLUSD",1736274599622,20.0,205.93,205.82,14.177396]
["bitfinex","SOLUSD",1736274599824,20.0,205.93,205.83,23.776884]
["bitfinex","SOLUSD",1736274600326,20.0,205.93,205.82,14.177396]
["bitfinex","SOLUSD",1736274600504,20.0,205.93,205.81,14.177396]
["bitfinex","SOLUSD",1736274601205,20.0,205.93,205.79,22.146496]
["bitfinex","SOLUSD",1736274601407,20.0,205.93,205.77,14.177396]
["bitfinex","SOLUSD",1736274601607,20.0,205.93,205.78,14.177396]
["bitfinex","SOLUSD",1736274602420,20.0,205.93,205.79,14.177396]
["bitfinex","SOLUSD",1736274602619,20.0,205.93,205.82,23.776884]
["bitfinex","SOLUSD",1736274603527,20.0,205.93,205.82,14.177396]
["bitfinex","SOLUSD",1736274604024,20.0,205.93,205.82,23.776884]
["bitfinex","SOLUSD",1736274604928,20.0,205.93,205.8,14.177396]
["bitfinex","SOLUSD",1736274605306,20.0,205.93,205.8,23.776884]
["bitfinex","SOLUSD",1736274606913,20.0,205.93,205.78,14.177396]
["bitfinex","SOLUSD",1736274607114,20.0,205.93,205.79,14.177396]
["bitfinex","SOLUSD",1736274608235,20.0,205.93,205.8,14.177396]
["bitfinex","SOLUSD",1736274608536,20.0,205.93,205.79,14.177396]
["bitfinex","SOLUSD",1736274609327,20.0,205.93,205.75,23.776884]
["bitfinex","SOLUSD",1736274609511,2.54,205.92,205.82,23.776884]
["bitfinex","SOLUSD",1736274609911,20.0,205.93,205.82,14.177396]
["bitfinex","SOLUSD",1736274610111,21.53004437,205.96,205.86,23.776884]
["bitfinex","SOLUSD",1736274610311,21.53004437,205.96,205.86,14.177396]
["bitfinex","SOLUSD",1736274610528,19.447427,205.96,205.83,23.776884]
["bitfinex","SOLUSD",1736274610712,20.0,205.93,205.87,14.177396]
["bitfinex","SOLUSD",1736274610912,20.0,205.93,205.88,23.776884]
["bitfinex","SOLUSD",1736274611228,19.447427,205.96,205.9,23.776884]
["bitfinex","SOLUSD",1736274611614,20.0,205.93,205.88,23.776884]
["bitfinex","SOLUSD",1736274612029,19.444865,205.97,205.9,14.177396]
["bitfinex","SOLUSD",1736274612230,19.444865,205.97,205.89,14.177396]
["bitfinex","SOLUSD",1736274612530,19.444865,205.97,205.83,0.72858169]
["bitfinex","SOLUSD",1736274612531,19.444865,205.97,205.86,14.177396]
["bitfinex","SOLUSD",1736274612731,20.0,205.94,205.85,14.177396]
["bitfinex","SOLUSD",1736274612930,20.0,205.94,205.86,37.95428]
["bitfinex","SOLUSD",1736274613322,2.00309247,206.0,205.86,37.95428]
["bitfinex","SOLUSD",1736274613509,20.0,206.02,205.86,37.95428]
["bitfinex","SOLUSD",1736274615331,22.03103497,206.02,205.86,23.776884]
["bitfinex","SOLUSD",1736274615537,22.03103497,206.02,205.84,14.177396]
["bitfinex","SOLUSD",1736274615844,22.03103497,206.02,205.86,23.776884]
["bitfinex","SOLUSD",1736274616058,22.03103497,206.02,205.88,23.776884]
["bitfinex","SOLUSD",1736274616523,22.03103497,206.02,205.86,23.776884]
["bitfinex","SOLUSD",1736274616852,22.03103497,206.02,205.84,14.177396]
["bitfinex","SOLUSD",1736274617152,22.03103497,206.02,205.85,23.776884]
["bitfinex","SOLUSD",1736274617649,22.03103497,206.02,205.85,14.177396]
["bitfinex","SOLUSD",1736274617857,22.03103497,206.02,205.87,23.776884]
["bitfinex","SOLUSD",1736274620034,22.03103497,206.02,205.85,14.177396]
["bitfinex","SOLUSD",1736274620436,22.03103497,206.02,205.87,23.776884]
["bitfinex","SOLUSD",1736274620742,22.03103497,206.02,205.85,14.177396]
["bitfinex","SOLUSD",1736274621116,22.03103497,206.02,205.85,23.776884]
["bitfinex","SOLUSD",1736274622040,22.03103497,206.02,205.83,14.177396]
["bitfinex","SOLUSD",1736274622226,22.03103497,206.02,205.84,14.177396]
["bitfinex","SOLUSD",1736274622425,22.03103497,206.02,205.85,23.776884]
["bitfinex","SOLUSD",1736274623313,22.03103497,206.02,205.83,37.95428]
["bitfinex","SOLUSD",1736274623518,20.0,206.0,205.83,23.776884]
["bitfinex","SOLUSD",1736274623719,20.0,206.0,205.81,6.2928]
["bitfinex","SOLUSD",1736274624044,20.0,205.98,205.77,22.403196]
["bitfinex","SOLUSD",1736274624234,20.0,205.98,205.78,37.95428]
["bitfinex","SOLUSD",1736274624235,2.54,205.97,205.78,37.95428]
["bitfinex","SOLUSD",1736274624548,2.54,205.97,205.78,14.177396]
["bitfinex","SOLUSD",1736274625245,2.54,205.97,205.79,23.776884]
["bitfinex","SOLUSD",1736274625448,2.54,205.97,205.78,14.177396]
["bitfinex","SOLUSD",1736274625747,20.0,205.96,205.77,8.2258]
["bitfinex","SOLUSD",1736274626118,23.776884,205.96,205.77,8.2258]
["bitfinex","SOLUSD",1736274626319,20.0,205.93,205.72,62.331696]
["bitfinex","SOLUSD",1736274626517,20.0,205.93,205.72,48.1543]
["bitfinex","SOLUSD",1736274626944,20.0,205.93,205.73,23.776884]
["bitfinex","SOLUSD",1736274627136,12.61043665,205.94,205.73,14.177396]
["bitfinex","SOLUSD",1736274627331,20.0,205.92,205.72,42.331696]
["bitfinex","SOLUSD",1736274628121,20.0,205.92,205.75,14.177396]
["bitfinex","SOLUSD",1736274628325,2.54,205.91,205.75,14.177396]
["bitfinex","SOLUSD",1736274628744,2.54,205.91,205.74,37.95428]
["bitfinex","SOLUSD",1736274628930,2.54,205.91,205.76,23.776884]
["bitfinex","SOLUSD",1736274630150,2.54,205.91,205.74,37.95428]
["bitfinex","SOLUSD",1736274630444,2.54,205.91,205.73,14.177396]
["bitfinex","SOLUSD",1736274630646,2.54,205.91,205.75,23.776884]
["bitfinex","SOLUSD",1736274630943,2.54,205.91,205.74,23.776884]
["bitfinex","SOLUSD",1736274631145,4.61153924,205.91,205.72,28.1543]
["bitfinex","SOLUSD",1736274631524,4.61153924,205.91,205.73,23.776884]
["bitfinex","SOLUSD",1736274631724,20.0,205.87,205.72,20.0]
["bitfinex","SOLUSD",1736274632143,20.0,205.87,205.73,23.776884]
["bitfinex","SOLUSD",1736274632344,20.0,205.88,205.72,20.0]
["bitfinex","SOLUSD",1736274632840,20.0,205.86,205.72,20.0]
["bitfinex","SOLUSD",1736274633226,20.0,205.78,205.72,20.0]
["bitfinex","SOLUSD",1736274633443,2.54,205.77,205.72,19.42112202]
["bitfinex","SOLUSD",1736274633747,22.54,205.77,205.72,19.42112202]
["bitfinex","SOLUSD",1736274634347,2.54,205.77,205.72,19.42112202]
["bitfinex","SOLUSD",1736274635446,2.54,205.8,205.72,19.42112202]
["bitfinex","SOLUSD",1736274636448,0.12549,205.79,205.72,19.42112202]
["bitfinex","SOLUSD",1736274637025,22.0195816,205.85,205.73,23.776884]
["bitfinex","SOLUSD",1736274637232,2.54,205.84,205.73,23.776884]
["bitfinex","SOLUSD",1736274637433,0.12549,205.83,205.73,23.776884]
["bitfinex","SOLUSD",1736274638651,7.61043665,205.92,205.73,23.776884]
["bitfinex","SOLUSD",1736274638652,2.07132113,205.88,205.73,23.776884]
["bitfinex","SOLUSD",1736274638837,2.54,205.87,205.73,23.776884]
["bitfinex","SOLUSD",1736274639038,0.12549,205.86,205.73,23.776884]
["bitfinex","SOLUSD",1736274640352,2.54,205.88,205.73,23.776884]
["bitfinex","SOLUSD",1736274640735,0.12549,205.87,205.73,23.776884]
["bitfinex","SOLUSD",1736274641279,2.06066956,205.92,205.75,14.177396]
["bitfinex","SOLUSD",1736274641443,7.61043665,205.94,205.77,23.776884]
["bitfinex","SOLUSD",1736274641652,7.61043665,205.94,205.76,37.95428]
["bitfinex","SOLUSD",1736274641653,2.54,205.91,205.76,37.95428]
["bitfinex","SOLUSD",1736274641834,2.06272486,205.94,205.77,14.177396]
["bitfinex","SOLUSD",1736274642037,2.54,205.92,205.76,14.177396]
["bitfinex","SOLUSD",1736274642230,0.12549,205.91,205.76,23.776884]
["bitfinex","SOLUSD",1736274645730,0.12549,205.91,205.73,14.177396]
["bitfinex","SOLUSD",1736274645946,0.12549,205.91,205.72,19.42112202]
["bitfinex","SOLUSD",1736274646459,0.12549,205.91,205.73,23.776884]
["bitfinex","SOLUSD",1736274646758,0.12549,205.91,205.72,19.42112202]
["bitfinex","SOLUSD",1736274646759,20.0,205.89,205.72,19.42112202]
["bitfinex","SOLUSD",1736274646960,2.54,205.92,205.72,33.59851802]
["bitfinex","SOLUSD",1736274647159,0.12549,205.9,205.73,23.776884]
["bitfinex","SOLUSD",1736274648464,0.12549,205.91,205.73,23.776884]
["bitfinex","SOLUSD",1736274650075,23.902374,205.88,205.72,19.42112202]
["bitfinex","SOLUSD",1736274650248,20.0,205.85,205.72,19.42112202]
["bitfinex","SOLUSD",1736274650565,2.54,205.84,205.72,19.42112202]
["bitfinex","SOLUSD",1736274650866,0.12549,205.83,205.73,23.776884]
["bitfinex","SOLUSD",1736274654467,0.12549,205.83,205.72,19.42112202]
["bitfinex","SOLUSD",1736274655958,0.12549,205.83,205.73,23.776884]
["bitfinex","SOLUSD",1736274660645,0.12549,205.83,205.72,19.42112202]
["bitfinex","SOLUSD",1736274662149,0.12549,205.83,205.73,23.776884]
["bitfinex","SOLUSD",1736274663675,0.12549,205.83,205.72,19.42112202]
["bitfinex","SOLUSD",1736274665762,0.12549,205.79,205.72,19.42112202]
["bitfinex","SOLUSD",1736274666465,43.902374,205.79,205.72,19.42112202]
["bitfinex","SOLUSD",1736274666664,0.12549,205.78,205.72,19.42112202]
["bitfinex","SOLUSD",1736274667182,20.0,205.8,205.72,19.42112202]
["bitfinex","SOLUSD",1736274667384,0.12549,205.75,205.72,19.42112202]
["bitfinex","SOLUSD",1736274667569,23.776884,205.79,205.72,19.42112202]
["bitfinex","SOLUSD",1736274667570,0.12549,205.73,205.72,19.42112202]
["bitfinex","SOLUSD",1736274671462,0.12549,205.73,205.72,17.71648733]
["bitfinex","SOLUSD",1736274671870,0.12549,205.73,205.69,39.90308331]
["bitfinex","SOLUSD",1736274672066,2.04208828,205.74,205.69,39.90308331]
["bitfinex","SOLUSD",1736274672286,2.54,205.75,205.69,39.90308331]
["bitfinex","SOLUSD",1736274672581,0.12549,205.74,205.69,39.90308331]
["bitfinex","SOLUSD",1736274673186,2.07425526,205.78,205.69,39.90308331]
["bitfinex","SOLUSD",1736274673484,2.54,205.78,205.69,39.90308331]
["bitfinex","SOLUSD",1736274673680,0.12549,205.77,205.69,39.90308331]
["bitfinex","SOLUSD",1736274674079,0.12549,205.77,205.69,46.09468331]
["bitfinex","SOLUSD",1736274674279,2.54,205.8,205.7,23.776884]
["bitfinex","SOLUSD",1736274674600,2.54,205.81,205.69,39.90308331]
["bitfinex","SOLUSD",1736274675018,0.12549,205.8,205.69,39.90308331]
["bitfinex","SOLUSD",1736274677393,0.12549,205.76,205.69,39.90308331]
["bitfinex","SOLUSD",1736274681087,20.0,205.73,205.69,39.90308331]
["bitfinex","SOLUSD",1736274681291,0.12549,205.72,205.69,39.90308331]
["bitfinex","SOLUSD",1736274682129,0.12549,205.72,205.69,38.03708331]
["bitfinex","SOLUSD",1736274682295,0.12549,205.72,205.69,35.68108331]
["bitfinex","SOLUSD",1736274688041,2.54,205.73,205.69,35.68108331]
["bitfinex","SOLUSD",1736274690232,2.54,205.73,205.62,7.8055]
["bitfinex","SOLUSD",1736274690929,2.54,205.73,205.62,1.6139]
["bitfinex","SOLUSD",1736274691322,20.0,205.72,205.62,1.6139]
["bitfinex","SOLUSD",1736274691699,20.0,205.72,205.57,8.3225]
["bitfinex","SOLUSD",1736274692930,24.53051277,205.73,205.57,8.3225]
["bitfinex","SOLUSD",1736274693119,20.0,205.7,205.57,8.3225]
["bitfinex","SOLUSD",1736274695005,20.0,205.69,205.57,8.3225]
["bitfinex","SOLUSD",1736274698337,20.0,205.65,205.57,8.3225]
["bitfinex","SOLUSD",1736274698511,2.54,205.64,205.57,8.3225]
["bitfinex","SOLUSD",1736274700337,2.54,205.64,205.57,1.6563]
["bitfinex","SOLUSD",1736274701938,2.54,205.64,205.52,6.1584]
["bitfinex","SOLUSD",1736274702139,2.54,205.64,205.43,12.1695]
["bitfinex","SOLUSD",1736274702140,20.0,205.61,205.42,6.1584]
["bitfinex","SOLUSD",1736274702838,44.630284,205.6,205.42,6.1584]
["bitfinex","SOLUSD",1736274703038,0.8534,205.6,205.42,6.1584]
["bitfinex","SOLUSD",1736274703337,20.0,205.56,205.42,6.1584]
["bitfinex","SOLUSD",1736274703520,2.54,205.55,205.42,6.1584]
["bitfinex","SOLUSD",1736274704517,20.0,205.6,205.43,32.867009]
["bitfinex","SOLUSD",1736274704821,20.0,205.6,205.45,23.776884]
["bitfinex","SOLUSD",1736274704822,2.54,205.55,205.45,23.776884]
["bitfinex","SOLUSD",1736274705028,2.54,205.55,205.46,1.522]
["bitfinex","SOLUSD",1736274708662,2.00659156,205.57,205.46,1.522]
["bitfinex","SOLUSD",1736274708957,20.0,205.61,205.48,6.17]
["bitfinex","SOLUSD",1736274709158,2.54,205.57,205.48,6.17]
["bitfinex","SOLUSD",1736274718646,22.05206668,205.61,205.48,6.17]
["bitfinex","SOLUSD",1736274718647,2.54,205.56,205.48,6.17]
["bitfinex","SOLUSD",1736274719069,22.05206668,205.61,205.48,6.17]
["bitfinex","SOLUSD",1736274719378,2.54,205.6,205.48,6.17]
["bitfinex","SOLUSD",1736274719674,2.54,205.6,205.49,25.321184]
["bitfinex","SOLUSD",1736274719879,2.05206668,205.61,205.5,6.3194]
["bitfinex","SOLUSD",1736274720079,20.0,205.61,205.5,6.3194]
["bitfinex","SOLUSD",1736274721076,20.0,205.61,205.51,1.6156]
["bitfinex","SOLUSD",1736274721664,20.0,205.62,205.51,1.6156]
["bitfinex","SOLUSD",1736274721863,22.54,205.62,205.51,1.6156]
["bitfinex","SOLUSD",1736274722257,2.54,205.61,205.51,1.6156]
["bitfinex","SOLUSD",1736274723360,20.0,205.62,205.51,1.6156]
["bitfinex","SOLUSD",1736274723568,22.54,205.62,205.52,6.2077]
["bitfinex","SOLUSD",1736274724574,2.54,205.62,205.52,6.2077]
["bitfinex","SOLUSD",1736274725781,20.0,205.63,205.52,6.2077]
["bitfinex","SOLUSD",1736274725966,82.3,205.74,205.56,1.5856]
["bitfinex","SOLUSD",1736274726170,2.54,205.73,205.57,6.5568]
["bitfinex","SOLUSD",1736274726369,9.090125,205.69,205.57,6.5568]
["bitfinex","SOLUSD",1736274726565,20.0,205.66,205.57,6.5568]
["bitfinex","SOLUSD",1736274727381,20.0,205.67,205.57,6.5568]
["bitfinex","SOLUSD",1736274732572,22.04480474,205.67,205.57,6.5568]
["bitfinex","SOLUSD",1736274735679,22.04480474,205.67,205.57,36.5568]
["bitfinex","SOLUSD",1736274737270,23.776884,205.66,205.57,6.5568]
["bitfinex","SOLUSD",1736274737575,20.0,205.63,205.57,6.5568]
["bitfinex","SOLUSD",1736274738388,2.54,205.65,205.57,6.5568]
["bitfinex","SOLUSD",1736274738995,2.54,205.67,205.57,6.5568]
["bitfinex","SOLUSD",1736274739201,22.54,205.67,205.58,1.6207]
["bitfinex","SOLUSD",1736274739698,20.0,205.65,205.58,1.6207]
["bitfinex","SOLUSD",1736274739890,20.0,205.67,205.58,1.6207]
["bitfinex","SOLUSD",1736274742810,20.0,205.67,205.6,1.5604]
["bitfinex","SOLUSD",1736274742975,20.0,205.67,205.61,6.428]
["bitfinex","SOLUSD",1736274743410,2.54,205.71,205.61,6.428]
["bitfinex","SOLUSD",1736274743607,7.61043665,205.74,205.63,6.428]
["bitfinex","SOLUSD",1736274743913,10.15043665,205.75,205.63,6.428]
["bitfinex","SOLUSD",1736274744294,20.0,205.72,205.63,6.428]
["bitfinex","SOLUSD",1736274744678,2.03764388,205.76,205.65,6.2918]
["bitfinex","SOLUSD",1736274744885,7.61043665,205.78,205.67,6.2918]
["bitfinex","SOLUSD",1736274745380,2.00848928,205.79,205.67,6.2918]
["bitfinex","SOLUSD",1736274745592,2.54,205.82,205.67,6.2918]
["bitfinex","SOLUSD",1736274746716,5.0,205.81,205.67,6.2918]
["bitfinex","SOLUSD",1736274747009,20.0,205.79,205.67,6.2918]
["bitfinex","SOLUSD",1736274747175,20.0,205.78,205.67,6.2918]
["bitfinex","SOLUSD",1736274747371,5.0,205.81,205.68,23.776884]
["bitfinex","SOLUSD",1736274747595,7.61043665,205.86,205.69,7.8198]
["bitfinex","SOLUSD",1736274747910,7.610436,205.81,205.69,7.8198]
["bitfinex","SOLUSD",1736274748108,0.12549,205.77,205.69,7.8198]
["bitfinex","SOLUSD",1736274752202,2.01297601,205.83,205.69,7.8198]
["bitfinex","SOLUSD",1736274752403,0.12549,205.77,205.69,7.8198]
["bitfinex","SOLUSD",1736274754017,0.12549,205.77,205.7,23.776884]
["bitfinex","SOLUSD",1736274754920,0.12549,205.77,205.69,7.8198]
["bitfinex","SOLUSD",1736274755095,0.12549,205.77,205.7,23.776884]
["bitfinex","SOLUSD",1736274755422,0.12549,205.85,205.72,23.776884]
["bitfinex","SOLUSD",1736274755620,0.12549,205.78,205.72,23.776884]
["bitfinex","SOLUSD",1736274756102,0.12549,205.87,205.72,23.776884]
["bitfinex","SOLUSD",1736274756519,0.12549,205.87,205.71,8.0226]
["bitfinex","SOLUSD",1736274756693,0.12549,205.83,205.71,8.0226]
["bitfinex","SOLUSD",1736274757800,0.12549,205.83,205.72,23.776884]
["bitfinex","SOLUSD",1736274758822,2.54,205.88,205.74,23.776884]
["bitfinex","SOLUSD",1736274759001,19.454228,205.87,205.76,23.776884]
["bitfinex","SOLUSD",1736274759201,0.12549,205.86,205.77,6.6588]
["bitfinex","SOLUSD",1736274759395,0.12549,205.86,205.78,25.383884]
["bitfinex","SOLUSD",1736274759624,0.12549,205.86,205.79,6.0317]
["bitfinex","SOLUSD",1736274759826,0.12549,205.88,205.79,6.0317]
["bitfinex","SOLUSD",1736274760011,0.12549,205.85,205.79,6.0317]
["bitfinex","SOLUSD",1736274761304,0.12549,205.85,205.8,23.776884]
["bitfinex","SOLUSD",1736274761501,9.090125,205.89,205.8,23.776884]
["bitfinex","SOLUSD",1736274761502,2.54,205.91,205.8,23.776884]
["bitfinex","SOLUSD",1736274761705,0.12549,205.86,205.8,23.776884]
["bitfinex","SOLUSD",1736274761906,0.12549,205.86,205.79,6.0317]
["bitfinex","SOLUSD",1736274762213,23.902374,205.83,205.62,6.6272]
["bitfinex","SOLUSD",1736274762410,23.902374,205.81,205.62,6.6272]
["bitfinex","SOLUSD",1736274762625,0.12549,205.76,205.62,6.6272]
["bitfinex","SOLUSD",1736274763929,2.54,205.82,205.62,6.6272]
["bitfinex","SOLUSD",1736274764420,22.54,205.82,205.62,6.6272]
["bitfinex","SOLUSD",1736274764629,0.12549,205.77,205.62,6.6272]
["bitfinex","SOLUSD",1736274767234,23.902374,205.77,205.62,6.6272]
["bitfinex","SOLUSD",1736274767436,0.12549,205.73,205.62,6.6272]
["bitfinex","SOLUSD",1736274767614,0.12549,205.71,205.62,6.6272]
["bitfinex","SOLUSD",1736274770504,23.902374,205.71,205.62,6.6272]
["bitfinex","SOLUSD",1736274770719,23.902374,205.71,205.61,1.6297]
["bitfinex","SOLUSD",1736274770720,23.902374,205.71,205.57,6.6643]
["bitfinex","SOLUSD",1736274770929,0.12549,205.67,205.57,6.6643]
["bitfinex","SOLUSD",1736274772010,22.54,205.72,205.57,6.6643]
["bitfinex","SOLUSD",1736274772516,0.12549,205.67,205.57,6.6643]
["bitfinex","SOLUSD",1736274774514,20.0,205.71,205.57,6.6643]
["bitfinex","SOLUSD",1736274774915,0.12549,205.7,205.57,6.6643]
["bitfinex","SOLUSD",1736274776941,2.54,205.72,205.57,6.6643]
["bitfinex","SOLUSD",1736274777145,0.12549,205.71,205.57,6.6643]
["bitfinex","SOLUSD",1736274779143,20.12549,205.71,205.57,6.6643]
["bitfinex","SOLUSD",1736274780043,0.12549,205.71,205.57,6.6643]
["bitfinex","SOLUSD",1736274780225,0.12549,205.68,205.57,6.6643]
["bitfinex","SOLUSD",1736274780743,0.12549,205.63,205.57,6.6643]
["bitfinex","SOLUSD",1736274789859,8.6840169,205.67,205.57,6.6643]
["bitfinex","SOLUSD",1736274789860,9.2043,205.67,205.57,6.6643]
["bitfinex","SOLUSD",1736274790159,0.12549,205.63,205.57,6.6643]
["bitfinex","SOLUSD",1736274795468,0.12549,205.59,205.45,6.4862]
["bitfinex","SOLUSD",1736274795755,0.12549,205.59,205.46,1.5473]
["bitfinex","SOLUSD",1736274795756,2.66549,205.59,205.46,1.5473]
["bitfinex","SOLUSD",1736274797054,22.66549,205.59,205.37,6.1217]
["bitfinex","SOLUSD",1736274797265,20.12549,205.48,205.33,14.20243208]
["bitfinex","SOLUSD",1736274797469,20.12549,205.46,205.25,24.05474866]
["bitfinex","SOLUSD",1736274797637,0.73007292,205.45,205.31,14.20243208]
["bitfinex","SOLUSD",1736274797961,0.12549,205.44,205.3,14.93260567]
["bitfinex","SOLUSD",1736274798134,20.0,205.38,205.26,25.55201884]
["bitfinex","SOLUSD",1736274798333,0.73007292,205.37,205.25,24.05474866]
["bitfinex","SOLUSD",1736274798579,20.0,205.38,205.28,14.20243208]
["bitfinex","SOLUSD",1736274798732,5.73007292,205.41,205.27,14.20243208]
["bitfinex","SOLUSD",1736274798932,0.73007292,205.41,205.26,14.93293132]
["bitfinex","SOLUSD",1736274799136,0.73007292,205.41,205.21,0.73044676]
["bitfinex","SOLUSD",1736274799137,20.0,205.34,205.21,0.73044676]
["bitfinex","SOLUSD",1736274799333,20.0,205.34,205.24,14.20243208]
["bitfinex","SOLUSD",1736274800066,0.12549,205.33,205.24,14.20243208]
["bitfinex","SOLUSD",1736274800354,0.12549,205.33,205.25,7.9608]
["bitfinex","SOLUSD",1736274800554,20.85556292,205.33,205.25,7.9608]
["bitfinex","SOLUSD",1736274800760,20.12549,205.33,205.25,7.9608]
["bitfinex","SOLUSD",1736274801137,0.12549,205.31,205.25,7.9608]
["bitfinex","SOLUSD",1736274801743,5.12549,205.31,205.25,7.9608]
["bitfinex","SOLUSD",1736274801953,0.85556292,205.3,205.25,7.9608]
["bitfinex","SOLUSD",1736274802538,0.73007292,205.3,205.2,14.20243208]
["bitfinex","SOLUSD",1736274802743,0.12549,205.27,205.17,6.628]
["bitfinex","SOLUSD",1736274802944,0.12549,205.27,205.17,20.83043208]
["bitfinex","SOLUSD",1736274803138,0.12549,205.29,205.18,0.73070423]
["bitfinex","SOLUSD",1736274803460,0.12549,205.27,205.17,6.628]
["bitfinex","SOLUSD",1736274803840,0.12549,205.27,205.18,23.776884]
["bitfinex","SOLUSD",1736274804042,20.12549,205.28,205.18,23.776884]
["bitfinex","SOLUSD",1736274804239,0.12549,205.28,205.18,37.97931608]
["bitfinex","SOLUSD",1736274804472,2.54,205.32,205.22,14.20243208]
["bitfinex","SOLUSD",1736274804778,2.54,205.35,205.23,37.97931608]
["bitfinex","SOLUSD",1736274804932,0.12549,205.34,205.22,14.20243208]
["bitfinex","SOLUSD",1736274805138,0.12549,205.34,205.23,23.776884]
["bitfinex","SOLUSD",1736274805339,0.12549,205.34,205.23,14.20243208]
["bitfinex","SOLUSD",1736274805848,0.12549,205.34,205.21,23.776884]
["bitfinex","SOLUSD",1736274805849,0.12549,205.34,205.25,23.776884]
["bitfinex","SOLUSD",1736274806048,0.73007292,205.36,205.25,14.20243208]
["bitfinex","SOLUSD",1736274806355,0.12549,205.35,205.25,37.97931608]
["bitfinex","SOLUSD",1736274806537,5.0,205.41,205.29,23.776884]
["bitfinex","SOLUSD",1736274806736,5.0,205.38,205.28,6.6637]
["bitfinex","SOLUSD",1736274806938,20.0,205.38,205.28,20.86613208]
["bitfinex","SOLUSD",1736274807158,2.54,205.39,205.28,6.6637]
["bitfinex","SOLUSD",1736274807356,2.54,205.39,205.29,14.20243208]
["bitfinex","SOLUSD",1736274807751,22.54,205.39,205.28,20.86613208]
["bitfinex","SOLUSD",1736274807951,2.54,205.39,205.28,20.86613208]
["bitfinex","SOLUSD",1736274808369,2.54,205.39,205.29,23.776884]
["bitfinex","SOLUSD",1736274808662,2.54,205.39,205.29,37.97931608]
["bitfinex","SOLUSD",1736274808865,3.27007292,205.44,205.33,23.776884]
["bitfinex","SOLUSD",1736274809070,1.624,205.47,205.33,37.97931608]
["bitfinex","SOLUSD",1736274809258,0.73007292,205.46,205.35,23.776884]
["bitfinex","SOLUSD",1736274809457,0.73007292,205.46,205.35,37.97931608]
["bitfinex","SOLUSD",1736274809662,3.27007292,205.49,205.35,37.97931608]
["bitfinex","SOLUSD",1736274810051,20.0,205.46,205.35,23.776884]
["bitfinex","SOLUSD",1736274810251,0.73007292,205.45,205.33,14.20243208]
["bitfinex","SOLUSD",1736274810576,20.0,205.47,205.34,14.20243208]
["bitfinex","SOLUSD",1736274810751,5.0,205.49,205.34,14.20243208]
["bitfinex","SOLUSD",1736274810752,20.73007292,205.46,205.35,23.776884]
["bitfinex","SOLUSD",1736274810954,0.73007292,205.46,205.35,23.776884]
["bitfinex","SOLUSD",1736274811156,20.0,205.45,205.32,14.20243208]
["bitfinex","SOLUSD",1736274811357,20.0,205.44,205.33,14.93266966]
["bitfinex","SOLUSD",1736274811669,20.0,205.44,205.34,46.55857071]
["bitfinex","SOLUSD",1736274811878,0.73007292,205.43,205.29,0.73022166]
["bitfinex","SOLUSD",1736274812167,20.0,205.4,205.28,29.44538671]
["bitfinex","SOLUSD",1736274812354,20.0,205.4,205.29,46.55857071]
["bitfinex","SOLUSD",1736274812780,0.73007292,205.43,205.29,46.55857071]
["bitfinex","SOLUSD",1736274813083,20.0,205.41,205.31,23.776884]
["bitfinex","SOLUSD",1736274813763,0.73007292,205.4,205.29,46.55857071]
["bitfinex","SOLUSD",1736274814064,0.73007292,205.41,205.28,29.44538671]
["bitfinex","SOLUSD",1736274814369,20.0,205.4,205.29,22.78168671]
["bitfinex","SOLUSD",1736274814876,20.0,205.4,205.3,23.776884]
["bitfinex","SOLUSD",1736274815244,20.0,205.4,205.29,23.776884]
["bitfinex","SOLUSD",1736274816163,5.0,205.43,205.33,23.776884]
["bitfinex","SOLUSD",1736274816164,25.73007292,205.43,205.33,23.776884]
["bitfinex","SOLUSD",1736274816366,20.73007292,205.43,205.33,23.776884]
["bitfinex","SOLUSD",1736274816552,20.0,205.43,205.33,46.55857071]
["bitfinex","SOLUSD",1736274816756,20.0,205.43,205.35,23.776884]
["bitfinex","SOLUSD",1736274816956,0.73007292,205.45,205.35,23.776884]
["bitfinex","SOLUSD",1736274817265,0.73007292,205.45,205.33,22.78168671]
["bitfinex","SOLUSD",1736274817572,20.0,205.44,205.34,23.776884]
["bitfinex","SOLUSD",1736274818076,20.0,205.44,205.32,22.78168671]
["bitfinex","SOLUSD",1736274818370,20.0,205.44,205.31,46.55857071]
["bitfinex","SOLUSD",1736274818869,20.0,205.44,205.33,23.776884]
["bitfinex","SOLUSD",1736274819770,20.0,205.43,205.33,23.776884]
["bitfinex","SOLUSD",1736274820157,0.73007292,205.42,205.31,22.78168671]
["bitfinex","SOLUSD",1736274820458,0.73007292,205.42,205.32,22.78168671]
["bitfinex","SOLUSD",1736274820663,0.73007292,205.42,205.32,23.776884]
["bitfinex","SOLUSD",1736274822067,20.0,205.39,205.28,29.44538671]
["bitfinex","SOLUSD",1736274822267,20.0,205.39,205.29,46.55857071]
["bitfinex","SOLUSD",1736274822440,20.0,205.39,205.29,22.78168671]
["bitfinex","SOLUSD",1736274822639,20.0,205.42,205.31,23.776884]
["bitfinex","SOLUSD",1736274822844,20.0,205.42,205.34,23.776884]
["bitfinex","SOLUSD",1736274823046,12.54,205.47,205.34,46.55857071]
["bitfinex","SOLUSD",1736274823262,2.54,205.48,205.36,22.78168671]
["bitfinex","SOLUSD",1736274823454,20.0,205.46,205.36,23.776884]
["bitfinex","SOLUSD",1736274823666,0.73007292,205.45,205.34,22.78168671]
["bitfinex","SOLUSD",1736274823970,0.73007292,205.45,205.31,12.1764]
["bitfinex","SOLUSD",1736274823971,0.73007292,205.45,205.33,22.78168671]
["bitfinex","SOLUSD",1736274824152,20.0,205.44,205.32,22.78168671]
["bitfinex","SOLUSD",1736274824472,20.73007292,205.44,205.32,22.78168671]
["bitfinex","SOLUSD",1736274824677,20.73007292,205.44,205.33,46.55857071]
["bitfinex","SOLUSD",1736274825049,20.73007292,205.44,205.33,23.776884]
["bitfinex","SOLUSD",1736274825248,20.0,205.42,205.33,23.776884]
["bitfinex","SOLUSD",1736274825462,0.73007292,205.41,205.29,22.78168671]
["bitfinex","SOLUSD",1736274825669,5.73007292,205.41,205.28,29.44538671]
["bitfinex","SOLUSD",1736274825863,20.0,205.38,205.28,6.6637]
["bitfinex","SOLUSD",1736274826059,0.73007292,205.37,205.26,1.6515]
["bitfinex","SOLUSD",1736274826661,6.6003,205.43,205.3,22.78168671]
["bitfinex","SOLUSD",1736274826976,10.0,205.39,205.27,22.78168671]
["bitfinex","SOLUSD",1736274827269,20.0,205.36,205.26,24.43318671]
["bitfinex","SOLUSD",1736274827475,20.0,205.36,205.27,22.78168671]
["bitfinex","SOLUSD",1736274827654,20.0,205.38,205.28,23.776884]
["bitfinex","SOLUSD",1736274828156,20.0,205.38,205.3,23.776884]
["bitfinex","SOLUSD",1736274828346,0.73007292,205.4,205.3,46.55857071]
["bitfinex","SOLUSD",1736274828558,5.73007292,205.41,205.31,22.78168671]
["bitfinex","SOLUSD",1736274828760,11.6003,205.43,205.32,23.776884]
["bitfinex","SOLUSD",1736274828978,2.54,205.45,205.34,22.78168671]
["bitfinex","SOLUSD",1736274829160,0.73007292,205.44,205.33,46.55857071]
["bitfinex","SOLUSD",1736274829675,5.0,205.49,205.37,22.78168671]
["bitfinex","SOLUSD",1736274829983,5.73007292,205.48,205.36,22.78168671]
["bitfinex","SOLUSD",1736274830159,5.73007292,205.48,205.37,22.78168671]
["bitfinex","SOLUSD",1736274830546,5.0,205.47,205.37,22.78168671]
["bitfinex","SOLUSD",1736274830752,5.0,205.49,205.37,22.78168671]
["bitfinex","SOLUSD",1736274830953,0.73007292,205.48,205.37,22.78168671]
["bitfinex","SOLUSD",1736274831155,5.0,205.49,205.37,22.78168671]
["bitfinex","SOLUSD",1736274831396,20.0,205.48,205.37,22.78168671]
["bitfinex","SOLUSD",1736274832055,5.0,205.57,205.47,23.776884]
["bitfinex","SOLUSD",1736274832270,5.0,205.53,205.46,44.0]
["bitfinex","SOLUSD",1736274832477,20.0,205.5,205.41,22.78168671]
["bitfinex","SOLUSD",1736274832668,20.0,205.52,205.43,23.776884]
["bitfinex","SOLUSD",1736274832872,0.73007292,205.54,205.43,46.55857071]
["bitfinex","SOLUSD",1736274833683,21.44069654,205.63,205.43,46.55857071]
["bitfinex","SOLUSD",1736274833684,10.0,205.59,205.46,22.78168671]
["bitfinex","SOLUSD",1736274833869,0.73007292,205.58,205.48,22.78168671]
["bitfinex","SOLUSD",1736274834069,20.0,205.56,205.48,22.78168671]
["bitfinex","SOLUSD",1736274834273,0.73007292,205.58,205.48,22.78168671]
["bitfinex","SOLUSD",1736274834690,5.73007292,205.59,205.48,22.78168671]
["bitfinex","SOLUSD",1736274834875,6.07,205.6,205.5,22.78168671]
["bitfinex","SOLUSD",1736274835186,5.0,205.64,205.52,22.78168671]
["bitfinex","SOLUSD",1736274835386,6.5952,205.65,205.54,46.55857071]
["bitfinex","SOLUSD",1736274835591,5.0,205.63,205.53,22.78168671]
["bitfinex","SOLUSD",1736274835884,11.5952,205.65,205.54,23.776884]
["bitfinex","SOLUSD",1736274836080,20.0,205.62,205.53,22.78168671]
["bitfinex","SOLUSD",1736274836670,20.0,205.62,205.51,22.78168671]
["bitfinex","SOLUSD",1736274836871,20.73007292,205.62,205.51,22.78168671]
["bitfinex","SOLUSD",1736274837068,20.0,205.62,205.52,46.55857071]
["bitfinex","SOLUSD",1736274837276,5.0,205.7,205.62,23.776884]
["bitfinex","SOLUSD",1736274837584,5.0,205.7,205.62,46.55857071]
["bitfinex","SOLUSD",1736274837786,5.0,205.71,205.62,46.55857071]
["bitfinex","SOLUSD",1736274838088,20.0,205.69,205.63,22.78168671]
["bitfinex","SOLUSD",1736274838288,18.2972,205.75,205.64,22.78168671]
["bitfinex","SOLUSD",1736274838493,18.2972,205.75,205.66,23.776884]
["bitfinex","SOLUSD",1736274838994,5.0,205.73,205.63,22.78168671]
["bitfinex","SOLUSD",1736274839182,5.0,205.73,205.62,46.55857071]
["bitfinex","SOLUSD",1736274839387,5.0,205.71,205.62,46.55857071]
["bitfinex","SOLUSD",1736274839582,5.0,205.71,205.62,26.316884]
["bitfinex","SOLUSD",1736274840083,10.0,205.73,205.62,25.32168671]
["bitfinex","SOLUSD",1736274840279,5.0,205.69,205.62,22.78168671]
["bitfinex","SOLUSD",1736274840467,20.0,205.7,205.61,6.4039]
["bitfinex","SOLUSD",1736274840672,20.73007292,205.7,205.61,6.4039]
["bitfinex","SOLUSD",1736274841271,20.73007292,205.7,205.6,2.54]
["bitfinex","SOLUSD",1736274841472,5.0,205.69,205.6,2.54]
["bitfinex","SOLUSD",1736274841673,5.73007292,205.69,205.6,2.54]
["bitfinex","SOLUSD",1736274841889,0.73007292,205.7,205.59,46.55857071]
["bitfinex","SOLUSD",1736274842300,10.0,205.71,205.61,22.78168671]
["bitfinex","SOLUSD",1736274842486,10.73007292,205.71,205.61,22.78168671]
["bitfinex","SOLUSD",1736274842682,10.0,205.71,205.61,22.78168671]
["bitfinex","SOLUSD",1736274843282,5.0,205.73,205.63,23.776884]
["bitfinex","SOLUSD",1736274843483,5.0,205.74,205.63,23.776884]
["bitfinex","SOLUSD",1736274843711,20.0,205.72,205.63,22.78168671]
["bitfinex","SOLUSD",1736274843891,8.2972,205.75,205.65,22.78168671]
["bitfinex","SOLUSD",1736274844210,10.73007292,205.75,205.64,22.78168671]
["bitfinex","SOLUSD",1736274844402,10.0,205.75,205.64,22.78168671]
["bitfinex","SOLUSD",1736274844600,20.0,205.7,205.58,22.78168671]
["bitfinex","SOLUSD",1736274844901,5.0,205.68,205.59,22.78168671]
["bitfinex","SOLUSD",1736274845087,5.0,205.68,205.57,22.78168671]
["bitfinex","SOLUSD",1736274845595,5.73007292,205.68,205.57,22.78168671]
["bitfinex","SOLUSD",1736274846302,5.0,205.67,205.58,23.776884]
["bitfinex","SOLUSD",1736274846478,0.73007292,205.68,205.58,46.55857071]
["bitfinex","SOLUSD",1736274846479,20.0,205.68,205.58,46.55857071]
["bitfinex","SOLUSD",1736274846804,25.0,205.68,205.58,46.55857071]
["bitfinex","SOLUSD",1736274847299,5.0,205.67,205.58,22.78168671]
["bitfinex","SOLUSD",1736274847509,5.0,205.67,205.57,22.78168671]
["bitfinex","SOLUSD",1736274847812,20.0,205.64,205.57,23.776884]
["bitfinex","SOLUSD",1736274847988,20.0,205.62,205.53,26.90958671]
["bitfinex","SOLUSD",1736274848302,20.0,205.62,205.53,2.54]
["bitfinex","SOLUSD",1736274848502,5.0,205.61,205.48,24.39098671]
["bitfinex","SOLUSD",1736274848805,20.0,205.58,205.48,2.54]
["bitfinex","SOLUSD",1736274849102,20.0,205.54,205.42,22.78168671]
["bitfinex","SOLUSD",1736274849283,5.73007292,205.54,205.42,22.78168671]
["bitfinex","SOLUSD",1736274849483,5.0,205.54,205.42,22.78168671]
["bitfinex","SOLUSD",1736274849797,5.0,205.54,205.44,22.78168671]
["bitfinex","SOLUSD",1736274849981,20.0,205.55,205.45,46.55857071]
["bitfinex","SOLUSD",1736274850182,20.0,205.55,205.45,22.78168671]
["bitfinex","SOLUSD",1736274850380,10.73007292,205.54,205.44,22.78168671]
["bitfinex","SOLUSD",1736274850696,20.0,205.53,205.45,22.78168671]
["bitfinex","SOLUSD",1736274851087,5.0,205.57,205.47,46.55857071]
["bitfinex","SOLUSD",1736274851287,20.0,205.55,205.45,22.78168671]
["bitfinex","SOLUSD",1736274851512,20.0,205.55,205.46,22.78168671]
["bitfinex","SOLUSD",1736274851706,20.0,205.55,205.49,23.776884]
["bitfinex","SOLUSD",1736274851910,20.0,205.55,205.47,23.776884]
["bitfinex","SOLUSD",1736274852082,20.0,205.55,205.44,22.78168671]
["bitfinex","SOLUSD",1736274852531,20.0,205.55,205.45,22.78168671]
["bitfinex","SOLUSD",1736274853118,20.0,205.55,205.48,23.776884]
["bitfinex","SOLUSD",1736274853292,7.54,205.58,205.48,23.776884]
["bitfinex","SOLUSD",1736274853494,12.54,205.58,205.48,23.776884]
["bitfinex","SOLUSD",1736274853793,7.54,205.58,205.48,46.55857071]
["bitfinex","SOLUSD",1736274854126,11.5248,205.62,205.52,46.55857071]
["bitfinex","SOLUSD",1736274854416,5.0,205.64,205.57,22.78168671]
["bitfinex","SOLUSD",1736274854582,7.7213,205.66,205.58,22.78168671]
["bitfinex","SOLUSD",1736274854788,5.0,205.64,205.57,22.78168671]
["bitfinex","SOLUSD",1736274855198,5.0,205.64,205.56,22.78168671]
["bitfinex","SOLUSD",1736274855383,5.0,205.62,205.54,23.776884]
["bitfinex","SOLUSD",1736274855780,20.0,205.63,205.54,23.776884]
["bitfinex","SOLUSD",1736274855981,20.0,205.63,205.54,22.78168671]
["bitfinex","SOLUSD",1736274856612,20.0,205.63,205.57,23.776884]
["bitfinex","SOLUSD",1736274856797,12.7213,205.66,205.57,23.776884]
["bitfinex","SOLUSD",1736274857315,5.0,205.65,205.57,23.776884]
["bitfinex","SOLUSD",1736274858020,12.7213,205.66,205.57,23.776884]
["bitfinex","SOLUSD",1736274858596,12.7213,205.66,205.57,22.78168671]
["bitfinex","SOLUSD",1736274859103,17.7213,205.66,205.57,23.776884]
["bitfinex","SOLUSD",1736274859322,12.7213,205.66,205.57,23.776884]
["bitfinex","SOLUSD",1736274859609,12.7213,205.66,205.58,22.78168671]
["bitfinex","SOLUSD",1736274859814,17.7213,205.66,205.58,22.78168671]
["bitfinex","SOLUSD",1736274860195,12.7213,205.66,205.58,22.78168671]
["bitfinex","SOLUSD",1736274860394,5.0,205.65,205.56,22.78168671]
["bitfinex","SOLUSD",1736274860782,5.0,205.65,205.55,22.78168671]
["bitfinex","SOLUSD",1736274860979,5.0,205.65,205.57,23.776884]
["bitfinex","SOLUSD",1736274861210,5.0,205.65,205.57,46.55857071]
["bitfinex","SOLUSD",1736274861491,20.0,205.63,205.57,46.55857071]
["bitfinex","SOLUSD",1736274862210,21.6003,205.66,205.59,23.776884]
["bitfinex","SOLUSD",1736274863398,26.6003,205.66,205.56,22.78168671]
["bitfinex","SOLUSD",1736274863615,6.6003,205.66,205.56,22.78168671]
["bitfinex","SOLUSD",1736274863910,21.6003,205.66,205.59,23.776884]
["bitfinex","SOLUSD",1736274864087,20.0,205.64,205.57,22.78168671]
["bitfinex","SOLUSD",1736274864407,20.0,205.64,205.58,23.776884]
["bitfinex","SOLUSD",1736274864712,20.0,205.6,205.51,25.32168671]
["bitfinex","SOLUSD",1736274864909,20.0,205.6,205.51,2.54]
["bitfinex","SOLUSD",1736274865088,20.0,205.6,205.52,46.55857071]
["bitfinex","SOLUSD",1736274865286,5.0,205.62,205.54,23.776884]
["bitfinex","SOLUSD",1736274865510,20.0,205.63,205.56,22.78168671]
["bitfinex","SOLUSD",1736274866127,20.0,205.64,205.58,46.55857071]
["bitfinex","SOLUSD",1736274867500,1.6003,205.66,205.55,22.78168671]
["bitfinex","SOLUSD",1736274867501,20.12549,205.63,205.55,22.78168671]
["bitfinex","SOLUSD",1736274867812,20.12549,205.63,205.53,22.78168671]
["bitfinex","SOLUSD",1736274868020,0.12549,205.63,205.52,22.78168671]
["bitfinex","SOLUSD",1736274868232,0.12549,205.63,205.53,23.776884]
["bitfinex","SOLUSD",1736274868233,0.12549,205.6,205.53,23.776884]
["bitfinex","SOLUSD",1736274870015,0.12549,205.6,205.51,46.55857071]
["bitfinex","SOLUSD",1736274870210,0.12549,205.56,205.47,11.1061]
["bitfinex","SOLUSD",1736274870428,0.12549,205.54,205.47,4.866]
["bitfinex","SOLUSD",1736274871024,0.12549,205.54,205.45,2.54]
["bitfinex","SOLUSD",1736274871594,0.12549,205.54,205.46,46.55857071]
["bitfinex","SOLUSD",1736274872225,0.12549,205.54,205.46,47.28828783]
["bitfinex","SOLUSD",1736274872723,0.12549,205.54,205.48,23.776884]
["bitfinex","SOLUSD",1736274873132,0.12549,205.54,205.47,22.78168671]
["bitfinex","SOLUSD",1736274873133,0.12549,205.54,205.47,23.776884]
["bitfinex","SOLUSD",1736274873500,0.12549,205.54,205.47,46.55857071]
["bitfinex","SOLUSD",1736274873924,5.0,205.57,205.5,22.78168671]
["bitfinex","SOLUSD",1736274874132,5.0,205.56,205.45,25.32168671]
["bitfinex","SOLUSD",1736274874296,0.12549,205.54,205.49,23.776884]
["bitfinex","SOLUSD",1736274874620,0.12549,205.54,205.49,24.50657847]
["bitfinex","SOLUSD",1736274875003,0.12549,205.56,205.49,47.28826518]
["bitfinex","SOLUSD",1736274875205,0.12549,205.56,205.5,22.78168671]
["bitfinex","SOLUSD",1736274875429,0.12549,205.56,205.49,46.55857071]
["bitfinex","SOLUSD",1736274878534,0.12549,205.56,205.49,23.776884]
["bitfinex","SOLUSD",1736274879135,20.12549,205.53,205.43,22.78168671]
["bitfinex","SOLUSD",1736274879300,20.12549,205.53,205.44,23.776884]
["bitfinex","SOLUSD",1736274879502,20.12549,205.53,205.46,23.776884]
["bitfinex","SOLUSD",1736274881107,25.12549,205.53,205.44,14.22680471]
["bitfinex","SOLUSD",1736274881310,25.12549,205.53,205.46,23.776884]
["bitfinex","SOLUSD",1736274881804,25.12549,205.53,205.44,14.22680471]
["bitfinex","SOLUSD",1736274882004,25.12549,205.53,205.46,23.776884]
["bitfinex","SOLUSD",1736274882330,5.0,205.55,205.5,23.776884]
["bitfinex","SOLUSD",1736274882709,20.12549,205.54,205.49,23.776884]
["bitfinex","SOLUSD",1736274883114,20.12549,205.54,205.47,38.00368871]
["bitfinex","SOLUSD",1736274884728,1.6197,205.56,205.51,23.776884]
["bitfinex","SOLUSD",1736274885444,0.12549,205.55,205.49,23.776884]
["bitfinex","SOLUSD",1736274885905,0.12549,205.55,205.48,14.22680471]
["bitfinex","SOLUSD",1736274886203,0.12549,205.55,205.49,38.00368871]
["bitfinex","SOLUSD",1736274886604,0.12549,205.55,205.5,14.22680471]
["bitfinex","SOLUSD",1736274886801,0.12549,205.55,205.51,23.776884]
["bitfinex","SOLUSD",1736274887408,5.0,205.57,205.52,14.22680471]
["bitfinex","SOLUSD",1736274887718,6.0992,205.6,205.55,23.776884]
["bitfinex","SOLUSD",1736274888030,0.12549,205.6,205.55,23.776884]
["bitfinex","SOLUSD",1736274888926,0.12549,205.6,205.53,14.22680471]
["bitfinex","SOLUSD",1736274889126,20.0,205.6,205.55,38.00368871]
["bitfinex","SOLUSD",1736274889311,5.0,205.63,205.57,23.776884]
["bitfinex","SOLUSD",1736274889508,0.12549,205.62,205.57,38.00368871]
["bitfinex","SOLUSD",1736274890329,0.12549,205.62,205.58,14.22680471]
["bitfinex","SOLUSD",1736274890539,1.5952,205.66,205.59,38.73300521]
["bitfinex","SOLUSD",1736274890744,5.0,205.69,205.61,14.22680471]
["bitfinex","SOLUSD",1736274891039,0.12549,205.68,205.63,23.776884]
["bitfinex","SOLUSD",1736274891239,0.12549,205.68,205.63,38.00368871]
["bitfinex","SOLUSD",1736274891439,10.0,205.68,205.57,6.167]
["bitfinex","SOLUSD",1736274891735,0.12549,205.67,205.57,14.22680471]
["bitfinex","SOLUSD",1736274891949,0.12549,205.67,205.58,23.776884]
["bitfinex","SOLUSD",1736274892114,0.12549,205.67,205.58,38.00368871]
["bitfinex","SOLUSD",1736274892311,0.12549,205.65,205.58,23.776884]
["bitfinex","SOLUSD",1736274892527,0.12549,205.65,205.58,14.22680471]
["bitfinex","SOLUSD",1736274892850,0.12549,205.65,205.57,14.95619558]
["bitfinex","SOLUSD",1736274893015,0.12549,205.65,205.59,14.22680471]
["bitfinex","SOLUSD",1736274893214,0.12549,205.65,205.57,14.22680471]
["bitfinex","SOLUSD",1736274893424,5.12549,205.65,205.58,23.776884]
["bitfinex","SOLUSD",1736274893637,0.12549,205.63,205.47,7.9122]
["bitfinex","SOLUSD",1736274893831,5.12549,205.63,205.53,14.22680471]
["bitfinex","SOLUSD",1736274894249,5.12549,205.63,205.54,23.776884]
["bitfinex","SOLUSD",1736274895028,5.12549,205.63,205.54,38.00368871]
["bitfinex","SOLUSD",1736274895233,5.12549,205.63,205.56,23.776884]
["bitfinex","SOLUSD",1736274895533,0.12549,205.62,205.56,23.776884]
["bitfinex","SOLUSD",1736274895730,20.12549,205.62,205.56,23.776884]
["bitfinex","SOLUSD",1736274897042,25.12549,205.62,205.52,14.22680471]
["bitfinex","SOLUSD",1736274897543,0.12549,205.58,205.49,14.22680471]
["bitfinex","SOLUSD",1736274897740,0.12549,205.55,205.47,14.22680471]
["bitfinex","SOLUSD",1736274897945,0.12549,205.54,205.45,16.76680471]
["bitfinex","SOLUSD",1736274898145,0.12549,205.54,205.45,2.54]
["bitfinex","SOLUSD",1736274898654,0.12549,205.51,205.43,16.76680471]
["bitfinex","SOLUSD",1736274899441,0.12549,205.51,205.43,14.22680471]
["bitfinex","SOLUSD",1736274900346,0.12549,205.51,205.44,14.22680471]
["bitfinex","SOLUSD",1736274900757,0.12549,205.51,205.43,38.00368871]
["bitfinex","SOLUSD",1736274901254,0.12549,205.49,205.4,14.22680471]
["bitfinex","SOLUSD",1736274901563,0.12549,205.49,205.37,7.8801]
["bitfinex","SOLUSD",1736274901564,0.12549,205.49,205.41,14.22680471]
["bitfinex","SOLUSD",1736274901863,0.12549,205.47,205.41,14.22680471]
["bitfinex","SOLUSD",1736274902369,0.12549,205.47,205.4,14.22680471]
["bitfinex","SOLUSD",1736274902956,0.12549,205.47,205.41,14.22680471]
["bitfinex","SOLUSD",1736274903557,10.0,205.5,205.43,23.776884]
["bitfinex","SOLUSD",1736274903777,10.0,205.5,205.43,38.00368871]
["bitfinex","SOLUSD",1736274903981,0.12549,205.49,205.43,38.00368871]
["bitfinex","SOLUSD",1736274904272,0.12549,205.49,205.48,23.776884]
["bitfinex","SOLUSD",1736274904464,6.5297,205.56,205.48,38.00368871]
["bitfinex","SOLUSD",1736274904779,6.5297,205.56,205.52,23.776884]
["bitfinex","SOLUSD",1736274904780,20.0,205.55,205.52,23.776884]
["bitfinex","SOLUSD",1736274905440,20.0,205.55,205.49,22.74455399]
["bitfinex","SOLUSD",1736274905441,0.12549,205.54,205.49,22.74455399]
["bitfinex","SOLUSD",1736274905647,5.12549,205.54,205.46,22.74455399]
["bitfinex","SOLUSD",1736274905855,5.12549,205.54,205.45,22.74455399]
["bitfinex","SOLUSD",1736274906054,10.12549,205.54,205.45,22.74455399]
["bitfinex","SOLUSD",1736274907167,10.12549,205.54,205.46,23.776884]
["bitfinex","SOLUSD",1736274907358,0.12549,205.49,205.44,22.74455399]
["bitfinex","SOLUSD",1736274907760,0.12549,205.49,205.45,23.776884]
["bitfinex","SOLUSD",1736274908163,0.12549,205.49,205.44,23.776884]
["bitfinex","SOLUSD",1736274908370,0.12549,205.49,205.44,46.52143799]
["bitfinex","SOLUSD",1736274909555,5.0,205.52,205.45,22.74455399]
["bitfinex","SOLUSD",1736274909760,5.0,205.53,205.47,46.52143799]
["bitfinex","SOLUSD",1736274910184,0.12549,205.52,205.47,23.776884]
["bitfinex","SOLUSD",1736274910872,0.12549,205.52,205.46,23.776884]
["bitfinex","SOLUSD",1736274911348,0.12549,205.5,205.43,22.74455399]
["bitfinex","SOLUSD",1736274911553,0.12549,205.5,205.41,23.47435201]
["bitfinex","SOLUSD",1736274911753,0.12549,205.5,205.41,22.74455399]
["bitfinex","SOLUSD",1736274911966,0.12549,205.5,205.42,22.74455399]
["bitfinex","SOLUSD",1736274912288,0.12549,205.5,205.44,23.776884]
["bitfinex","SOLUSD",1736274912448,0.12549,205.48,205.41,22.74455399]
["bitfinex","SOLUSD",1736274912965,0.12549,205.48,205.43,23.776884]
["bitfinex","SOLUSD",1736274914080,0.12549,205.48,205.42,23.776884]
["bitfinex","SOLUSD",1736274914976,0.12549,205.45,205.39,22.74455399]
["bitfinex","SOLUSD",1736274915490,0.12549,205.43,205.37,22.74455399]
["bitfinex","SOLUSD",1736274916173,0.12549,205.43,205.36,22.74455399]
["bitfinex","SOLUSD",1736274917378,0.12549,205.41,205.35,25.28455399]
["bitfinex","SOLUSD",1736274917580,0.12549,205.41,205.35,22.74455399]
["bitfinex","SOLUSD",1736274917790,0.12549,205.41,205.36,23.776884]
["bitfinex","SOLUSD",1736274917982,0.12549,205.41,205.37,22.74455399]
["bitfinex","SOLUSD",1736274919494,0.12549,205.41,205.38,22.74455399]
["bitfinex","SOLUSD",1736274920485,0.12549,205.41,205.36,22.74455399]
["bitfinex","SOLUSD",1736274920867,0.12549,205.37,205.33,22.74455399]
["bitfinex","SOLUSD",1736274921070,0.12549,205.37,205.32,22.74455399]
["bitfinex","SOLUSD",1736274921381,0.12549,205.34,205.29,22.74455399]
["bitfinex","SOLUSD",1736274922291,0.12549,205.34,205.3,23.776884]
["bitfinex","SOLUSD",1736274922666,0.12549,205.34,205.29,23.776884]
["bitfinex","SOLUSD",1736274922970,0.12549,205.34,205.32,22.74455399]
["bitfinex","SOLUSD",1736274923964,1.5043,205.38,205.33,22.74455399]
["bitfinex","SOLUSD",1736274924288,6.5043,205.38,205.35,22.74455399]
["bitfinex","SOLUSD",1736274924493,0.12549,205.37,205.33,22.74455399]
["bitfinex","SOLUSD",1736274924684,0.12549,205.37,205.34,22.74455399]
["bitfinex","SOLUSD",1736274925590,0.12549,205.37,205.34,14.23916593]
["bitfinex","SOLUSD",1736274925997,0.12549,205.37,205.35,14.23916593]
["bitfinex","SOLUSD",1736274927474,5.0,205.41,205.36,14.23916593]
["bitfinex","SOLUSD",1736274927781,0.12549,205.4,205.37,14.23916593]
["bitfinex","SOLUSD",1736274928174,0.12549,205.4,205.36,14.23916593]
["bitfinex","SOLUSD",1736274928385,0.12549,205.4,205.37,14.23916593]
["bitfinex","SOLUSD",1736274929094,0.12549,205.4,205.38,14.23916593]
["bitfinex","SOLUSD",1736274930309,11.5691,205.43,205.39,14.23916593]
["bitfinex","SOLUSD",1736274930609,0.12549,205.42,205.39,14.23916593]
["bitfinex","SOLUSD",1736274932180,10.0,205.46,205.36,12.1731]
["bitfinex","SOLUSD",1736274932513,11.5628,205.48,205.43,14.23916593]
["bitfinex","SOLUSD",1736274932680,0.12549,205.46,205.42,14.23916593]
["bitfinex","SOLUSD",1736274933269,5.12549,205.47,205.43,14.23916593]
["bitfinex","SOLUSD",1736274934807,0.12549,205.47,205.44,14.23916593]
["bitfinex","SOLUSD",1736274935811,5.0,205.49,205.44,14.23916593]
["bitfinex","SOLUSD",1736274935987,5.0,205.5,205.47,14.23916593]
["bitfinex","SOLUSD",1736274936314,5.0,205.51,205.47,14.23916593]
["bitfinex","SOLUSD",1736274936606,0.12549,205.5,205.46,14.23916593]
["bitfinex","SOLUSD",1736274937290,0.12549,205.46,205.39,1.5232]
["bitfinex","SOLUSD",1736274937492,0.12549,205.46,205.39,14.23916593]
["bitfinex","SOLUSD",1736274937698,0.12549,205.46,205.41,14.23916593]
["bitfinex","SOLUSD",1736274938006,0.12549,205.46,205.41,23.776884]
["bitfinex","SOLUSD",1736274938211,0.12549,205.46,205.41,38.01604993]
["bitfinex","SOLUSD",1736274938407,0.12549,205.48,205.41,38.01604993]
["bitfinex","SOLUSD",1736274938596,0.12549,205.48,205.42,14.23916593]
["bitfinex","SOLUSD",1736274938810,0.12549,205.48,205.42,23.776884]
["bitfinex","SOLUSD",1736274939010,0.12549,205.48,205.42,38.01604993]
["bitfinex","SOLUSD",1736274939197,0.12549,205.43,205.36,18.7558]
["bitfinex","SOLUSD",1736274939391,0.12549,205.43,205.37,14.96925743]
["bitfinex","SOLUSD",1736274939693,0.12549,205.43,205.38,38.01604993]
["bitfinex","SOLUSD",1736274940027,0.12549,205.45,205.42,14.23916593]
["bitfinex","SOLUSD",1736274940230,0.12549,205.45,205.42,23.776884]
["bitfinex","SOLUSD",1736274941027,0.12549,205.47,205.43,14.23916593]
["bitfinex","SOLUSD",1736274941332,0.12549,205.47,205.46,14.23916593]
["bitfinex","SOLUSD",1736274942321,0.12549,205.49,205.45,14.23916593]
["bitfinex","SOLUSD",1736274942492,0.12549,205.49,205.44,0.7298305]
["bitfinex","SOLUSD",1736274942493,5.0,205.49,205.44,14.23916593]
["bitfinex","SOLUSD",1736274942687,5.0,205.49,205.46,23.776884]
["bitfinex","SOLUSD",1736274942688,0.12549,205.48,205.46,23.776884]
["bitfinex","SOLUSD",1736274943417,0.12549,205.49,205.46,23.776884]
["bitfinex","SOLUSD",1736274945192,5.12549,205.49,205.42,14.23916593]
["bitfinex","SOLUSD",1736274945391,0.12549,205.43,205.37,0.72990437]
["bitfinex","SOLUSD",1736274945607,0.12549,205.43,205.39,14.23916593]
["bitfinex","SOLUSD",1736274945811,0.12549,205.43,205.4,14.23916593]
["bitfinex","SOLUSD",1736274946795,0.12549,205.43,205.41,23.776884]
["bitfinex","SOLUSD",1736274947115,0.12549,205.43,205.4,23.776884]
["bitfinex","SOLUSD",1736274947413,0.12549,205.41,205.37,14.23916593]
["bitfinex","SOLUSD",1736274947908,0.12549,205.41,205.38,23.776884]
["bitfinex","SOLUSD",1736274948127,0.12549,205.39,205.33,14.23916593]
["bitfinex","SOLUSD",1736274948299,0.12549,205.37,205.32,14.23916593]
["bitfinex","SOLUSD",1736274948491,0.12549,205.37,205.31,14.23916593]
["bitfinex","SOLUSD",1736274948907,5.0,205.35,205.3,14.23916593]
["bitfinex","SOLUSD",1736274949214,0.12549,205.31,205.27,14.23916593]
["bitfinex","SOLUSD",1736274950305,0.12549,205.31,205.28,14.23916593]
["bitfinex","SOLUSD",1736274950502,0.12549,205.32,205.28,14.23916593]
["bitfinex","SOLUSD",1736274951017,0.12549,205.32,205.28,38.01604993]
["bitfinex","SOLUSD",1736274951220,0.12549,205.32,205.27,14.23916593]
["bitfinex","SOLUSD",1736274951221,5.12549,205.32,205.27,14.23916593]
["bitfinex","SOLUSD",1736274952289,5.0,205.3,205.27,14.23916593]
["bitfinex","SOLUSD",1736274952494,0.12549,205.29,205.22,0.73043354]
["bitfinex","SOLUSD",1736274952695,5.12549,205.29,205.23,14.23916593]
["bitfinex","SOLUSD",1736274952911,5.12549,205.29,205.24,14.23916593]
["bitfinex","SOLUSD",1736274953314,5.12549,205.29,205.25,14.23916593]
["bitfinex","SOLUSD",1736274953834,5.0,205.32,205.27,14.23916593]
["bitfinex","SOLUSD",1736274954007,0.12549,205.29,205.26,14.23916593]
["bitfinex","SOLUSD",1736274954408,0.12549,205.29,205.25,38.01604993]
["bitfinex","SOLUSD",1736274956625,0.12549,205.29,205.26,14.23916593]
["bitfinex","SOLUSD",1736274956836,1.5575,205.35,205.23,23.776884]
["bitfinex","SOLUSD",1736274956837,10.0,205.34,205.28,14.23916593]
["bitfinex","SOLUSD",1736274957041,5.0,205.36,205.31,14.23916593]
["bitfinex","SOLUSD",1736274957239,5.0,205.35,205.31,14.23916593]
["bitfinex","SOLUSD",1736274957425,0.12549,205.34,205.31,14.23916593]
["bitfinex","SOLUSD",1736274958529,0.12549,205.35,205.32,14.23916593]
["bitfinex","SOLUSD",1736274958911,5.12549,205.35,205.31,14.23916593]
["bitfinex","SOLUSD",1736274960531,5.12549,205.35,205.3,14.23916593]
["bitfinex","SOLUSD",1736274960919,5.12549,205.35,205.31,14.23916593]
["bitfinex","SOLUSD",1736274961125,0.12549,205.35,205.33,14.23916593]
["bitfinex","SOLUSD",1736274961431,5.0,205.36,205.32,14.23916593]
["bitfinex","SOLUSD",1736274961629,0.12549,205.35,205.32,14.23916593]
["bitfinex","SOLUSD",1736274961824,0.12549,205.35,205.34,14.23916593]
["bitfinex","SOLUSD",1736274962006,0.12549,205.35,205.31,14.23916593]
["bitfinex","SOLUSD",1736274962204,0.12549,205.35,205.27,38.01604993]
["bitfinex","SOLUSD",1736274962205,0.12549,205.33,205.27,38.01604993]
["bitfinex","SOLUSD",1736274962504,0.12549,205.31,205.27,14.23916593]
["bitfinex","SOLUSD",1736274962722,0.12549,205.31,205.25,14.96953166]
["bitfinex","SOLUSD",1736274962920,0.12549,205.29,205.25,14.23916593]
["bitfinex","SOLUSD",1736274963132,0.12549,205.29,205.25,23.776884]
["bitfinex","SOLUSD",1736274964136,0.12549,205.27,205.23,14.23916593]
["bitfinex","SOLUSD",1736274964330,0.12549,205.25,205.21,14.23916593]
["bitfinex","SOLUSD",1736274964636,0.12549,205.23,205.19,0.73066438]
["bitfinex","SOLUSD",1736274964820,0.12549,205.23,205.19,14.23916593]
["bitfinex","SOLUSD",1736274965228,5.0,205.26,205.22,14.23916593]
["bitfinex","SOLUSD",1736274965446,5.0,205.28,205.24,14.23916593]
["bitfinex","SOLUSD",1736274965749,5.0,205.28,205.25,14.23916593]
["bitfinex","SOLUSD",1736274965912,0.12549,205.27,205.25,14.23916593]
["bitfinex","SOLUSD",1736274966116,0.12549,205.27,205.26,14.23916593]
["bitfinex","SOLUSD",1736274966343,0.12549,205.27,205.26,38.01604993]
["bitfinex","SOLUSD",1736274966712,0.12549,205.29,205.27,23.776884]
["bitfinex","SOLUSD",1736274966932,0.12549,205.29,205.27,14.23916593]
["bitfinex","SOLUSD",1736274967141,0.12549,205.29,205.26,14.23916593]
["bitfinex","SOLUSD",1736274967338,0.12549,205.27,205.25,14.23916593]
["bitfinex","SOLUSD",1736274967511,0.12549,205.27,205.24,14.96965225]
["bitfinex","SOLUSD",1736274967711,0.12549,205.27,205.23,14.23916593]
["bitfinex","SOLUSD",1736274967929,0.12549,205.25,205.22,14.23916593]
["bitfinex","SOLUSD",1736274968128,0.12549,205.25,205.22,38.01604993]
["bitfinex","SOLUSD",1736274968331,10.0,205.28,205.24,14.23916593]
["bitfinex","SOLUSD",1736274968539,0.12549,205.27,205.25,14.23916593]
["bitfinex","SOLUSD",1736274968831,0.12549,205.27,205.24,38.01604993]
["bitfinex","SOLUSD",1736274969037,0.12549,205.27,205.26,23.776884]
["bitfinex","SOLUSD",1736274969331,10.0,205.3,205.27,23.776884]
["bitfinex","SOLUSD",1736274969912,0.12549,205.29,205.26,14.23916593]
["bitfinex","SOLUSD",1736274970143,0.12549,205.29,205.27,23.776884]
["bitfinex","SOLUSD",1736274971209,0.12549,205.29,205.27,38.01604993]
["bitfinex","SOLUSD",1736274971416,0.12549,205.29,205.28,38.74653684]
["bitfinex","SOLUSD",1736274971631,5.0,205.35,205.29,23.776884]
["bitfinex","SOLUSD",1736274971809,5.0,205.34,205.29,38.01604993]
["bitfinex","SOLUSD",1736274972018,5.12549,205.33,205.31,23.776884]
["bitfinex","SOLUSD",1736274972410,5.12549,205.33,205.29,23.776884]
["bitfinex","SOLUSD",1736274973749,5.12549,205.33,205.3,38.01604993]
["bitfinex","SOLUSD",1736274974035,5.12549,205.33,205.28,14.23916593]
["bitfinex","SOLUSD",1736274974220,0.12549,205.31,205.25,16.77916593]
["bitfinex","SOLUSD",1736274974426,5.12549,205.31,205.25,16.77916593]
["bitfinex","SOLUSD",1736274974610,0.12549,205.29,205.25,2.54]
["bitfinex","SOLUSD",1736274974815,0.12549,205.29,205.25,14.23916593]
["bitfinex","SOLUSD",1736274975016,0.12549,205.29,205.26,23.776884]
["bitfinex","SOLUSD",1736274976133,5.0,205.31,205.26,23.776884]
["bitfinex","SOLUSD",1736274976336,5.0,205.33,205.3,23.776884]
["bitfinex","SOLUSD",1736274976547,10.0,205.36,205.32,23.776884]
["bitfinex","SOLUSD",1736274976746,5.0,205.34,205.3,23.776884]
["bitfinex","SOLUSD",1736274976920,0.12549,205.33,205.3,23.776884]
["bitfinex","SOLUSD",1736274977247,0.12549,205.33,205.28,14.23916593]
["bitfinex","SOLUSD",1736274977248,0.12549,205.33,205.28,14.96954868]
["bitfinex","SOLUSD",1736274977758,0.12549,205.33,205.3,38.01604993]
["bitfinex","SOLUSD",1736274978059,0.12549,205.33,205.32,23.776884]
["bitfinex","SOLUSD",1736274978462,0.12549,205.33,205.3,23.776884]
["bitfinex","SOLUSD",1736274979121,0.12549,205.33,205.27,14.23916593]
["bitfinex","SOLUSD",1736274979354,10.0,205.34,205.27,14.23916593]
["bitfinex","SOLUSD",1736274979355,5.0,205.32,205.27,0.73041727]
["bitfinex","SOLUSD",1736274979555,10.0,205.34,205.28,14.23916593]
["bitfinex","SOLUSD",1736274979923,10.0,205.34,205.29,38.01604993]
["bitfinex","SOLUSD",1736274980124,5.0,205.34,205.29,38.01604993]
["bitfinex","SOLUSD",1736274980324,0.12549,205.33,205.3,0.73034167]
["bitfinex","SOLUSD",1736274980526,0.12549,205.33,205.29,38.01604993]
["bitfinex","SOLUSD",1736274981059,0.12549,205.33,205.3,0.73038595]
["bitfinex","SOLUSD",1736274981825,0.12549,205.33,205.31,14.23916593]
["bitfinex","SOLUSD",1736274982028,5.0,205.36,205.32,38.01604993]
["bitfinex","SOLUSD",1736274982247,5.0,205.36,205.34,23.776884]
["bitfinex","SOLUSD",1736274982455,0.12549,205.35,205.34,23.776884]
["bitfinex","SOLUSD",1736274982673,0.12549,205.35,205.32,38.01604993]
["bitfinex","SOLUSD",1736274983076,0.12549,205.35,205.32,23.776884]
["bitfinex","SOLUSD",1736274983384,0.12549,205.35,205.28,38.01604993]
["bitfinex","SOLUSD",1736274983552,0.12549,205.35,205.3,23.776884]
["bitfinex","SOLUSD",1736274984589,5.0,205.3,205.18,12.1843]
["bitfinex","SOLUSD",1736274984761,1.6273,205.33,205.24,14.23916593]
["bitfinex","SOLUSD",1736274984762,11.6273,205.33,205.24,14.23916593]
["bitfinex","SOLUSD",1736274985085,11.6273,205.33,205.25,14.23916593]
["bitfinex","SOLUSD",1736274985280,0.12549,205.29,205.26,23.776884]
["bitfinex","SOLUSD",1736274985967,5.0,205.32,205.27,14.96969738]
["bitfinex","SOLUSD",1736274986166,5.0,205.34,205.28,14.23916593]
["bitfinex","SOLUSD",1736274986463,0.12549,205.33,205.28,23.776884]
["bitfinex","SOLUSD",1736274986887,0.12549,205.33,205.28,38.01604993]
["bitfinex","SOLUSD",1736274987651,5.12549,205.33,205.28,23.776884]
["bitfinex","SOLUSD",1736274987886,0.12549,205.3,205.24,0.7303753]
["bitfinex","SOLUSD",1736274988060,0.12549,205.28,205.21,17.48972467]
["bitfinex","SOLUSD",1736274988383,2.36377292,205.38,205.21,2.52]
["bitfinex","SOLUSD",1736274988384,5.12549,205.26,205.21,2.52]
["bitfinex","SOLUSD",1736274988863,5.12549,205.26,205.22,23.776884]
["bitfinex","SOLUSD",1736274990690,5.12549,205.26,205.23,14.23916593]
["bitfinex","SOLUSD",1736274990888,5.0,205.28,205.24,23.776884]
["bitfinex","SOLUSD",1736274991189,5.0,205.28,205.25,23.776884]
["bitfinex","SOLUSD",1736274991390,0.12549,205.27,205.25,38.01604993]
["bitfinex","SOLUSD",1736274992184,0.12549,205.29,205.27,23.776884]
["bitfinex","SOLUSD",1736274992365,0.12549,205.29,205.28,38.74644914]
["bitfinex","SOLUSD",1736274992677,0.12549,205.3,205.28,38.74644914]
["bitfinex","SOLUSD",1736274993554,0.12549,205.3,205.28,24.50728321]
["bitfinex","SOLUSD",1736274993751,0.12549,205.3,205.28,23.776884]
["bitfinex","SOLUSD",1736274994171,0.12549,205.32,205.28,23.776884]
["bitfinex","SOLUSD",1736274994360,5.0,205.31,205.28,23.776884]
["bitfinex","SOLUSD",1736274994572,0.12549,205.3,205.28,23.776884]
["bitfinex","SOLUSD",1736274994764,5.0,205.22,205.16,0.73044298]
["bitfinex","SOLUSD",1736274995080,5.0,205.2,205.15,14.23916593]
["bitfinex","SOLUSD",1736274995454,0.12549,205.19,205.15,14.23916593]
["bitfinex","SOLUSD",1736274996095,0.12549,205.19,205.16,14.23916593]
["bitfinex","SOLUSD",1736274996262,10.0,205.19,205.15,14.23916593]
["bitfinex","SOLUSD",1736274996464,10.0,205.19,205.16,23.776884]
["bitfinex","SOLUSD",1736274996657,0.12549,205.18,205.15,14.23916593]
["bitfinex","SOLUSD",1736274996857,0.12549,205.18,205.16,38.01604993]
["bitfinex","SOLUSD",1736274997070,5.0,205.21,205.17,14.23916593]
["bitfinex","SOLUSD",1736274997276,10.0,205.21,205.18,14.23916593]
["bitfinex","SOLUSD",1736274997583,0.12549,205.2,205.18,23.776884]
["bitfinex","SOLUSD",1736274997961,10.0,205.23,205.18,38.01604993]
["bitfinex","SOLUSD",1736274998161,10.0,205.23,205.19,14.23916593]
["bitfinex","SOLUSD",1736274998483,0.12549,205.2,205.19,38.01604993]
["bitfinex","SOLUSD",1736274999290,0.12549,205.22,205.2,23.776884]
["bitfinex","SOLUSD",1736274999479,0.12549,205.22,205.21,14.23916593]
["bitfinex","SOLUSD",1736274999984,5.0,205.25,205.21,14.23916593]
["bitfinex","SOLUSD",1736275000167,5.0,205.25,205.22,14.23916593]
["bitfinex","SOLUSD",1736275000372,0.12549,205.23,205.21,14.23916593]
["bitfinex","SOLUSD",1736275000557,0.12549,205.23,205.2,14.23916593]
["bitfinex","SOLUSD",1736275001479,0.12549,205.23,205.19,14.23916593]
["bitfinex","SOLUSD",1736275001661,0.12549,205.23,205.19,38.01604993]
["bitfinex","SOLUSD",1736275001662,5.12549,205.23,205.19,38.01604993]
["bitfinex","SOLUSD",1736275001862,5.12549,205.23,205.2,14.23916593]
["bitfinex","SOLUSD",1736275002183,0.12549,205.21,205.18,14.23916593]
["bitfinex","SOLUSD",1736275002388,0.12549,205.21,205.14,12.1867]
["bitfinex","SOLUSD",1736275002389,0.12549,205.21,205.17,14.23916593]
["bitfinex","SOLUSD",1736275002690,0.12549,205.21,205.19,23.776884]
["bitfinex","SOLUSD",1736275002982,0.12549,205.21,205.19,14.23916593]
["bitfinex","SOLUSD",1736275003182,5.0,205.23,205.2,38.01604993]
["bitfinex","SOLUSD",1736275003385,5.0,205.24,205.21,14.23916593]
["bitfinex","SOLUSD",1736275003858,0.12549,205.23,205.2,14.23916593]
["bitfinex","SOLUSD",1736275004053,5.0,205.24,205.21,14.23916593]
["bitfinex","SOLUSD",1736275004258,0.12549,205.23,205.21,14.23916593]
["bitfinex","SOLUSD",1736275004567,31.557,205.22,205.21,14.23916593]
["bitfinex","SOLUSD",1736275004760,31.557,205.22,205.11,1.99129077]
["bitfinex","SOLUSD",1736275004761,10.0,205.19,205.11,0.73072364]
["bitfinex","SOLUSD",1736275004960,10.0,205.17,205.15,14.23916593]
["bitfinex","SOLUSD",1736275005290,5.0,205.08,205.04,24.8865324]
["bitfinex","SOLUSD",1736275005584,5.0,205.16,205.07,39.20963383]
["bitfinex","SOLUSD",1736275005789,5.0,205.16,205.15,14.23916593]
["bitfinex","SOLUSD",1736275006082,5.12549,205.16,205.15,14.23916593]
["bitfinex","SOLUSD",1736275006299,0.12549,205.13,205.11,14.23916593]
["bitfinex","SOLUSD",1736275006459,5.12549,205.13,205.11,14.23916593]
["bitfinex","SOLUSD",1736275006658,0.12549,205.13,205.11,14.23916593]
["bitfinex","SOLUSD",1736275006860,5.0,205.15,205.11,14.23916593]
["bitfinex","SOLUSD",1736275007086,5.0,205.15,205.13,14.23916593]
["bitfinex","SOLUSD",1736275007302,5.0,205.13,205.07,10.0]
["bitfinex","SOLUSD",1736275007467,5.0,205.11,205.09,22.83344457]
["bitfinex","SOLUSD",1736275007769,0.12549,205.1,205.09,46.61032857]
["bitfinex","SOLUSD",1736275008158,0.12549,205.1,205.09,22.83344457]
["bitfinex","SOLUSD",1736275009979,5.0,205.14,205.09,22.83344457]
["bitfinex","SOLUSD",1736275010181,5.0,205.16,205.13,22.83344457]
["bitfinex","SOLUSD",1736275010884,5.0,205.19,205.15,22.83344457]
["bitfinex","SOLUSD",1736275011483,0.12549,205.18,205.16,23.776884]
["bitfinex","SOLUSD",1736275011964,0.12549,205.18,205.17,46.61032857]
["bitfinex","SOLUSD",1736275014003,0.12549,205.18,205.17,23.776884]
["bitfinex","SOLUSD",1736275015800,0.12549,205.16,205.11,22.83344457]
["bitfinex","SOLUSD",1736275016098,0.12549,205.16,205.12,2.52]
["bitfinex","SOLUSD",1736275016315,0.12549,205.16,205.13,23.776884]
["bitfinex","SOLUSD",1736275019908,5.0,205.18,205.13,23.776884]
["bitfinex","SOLUSD",1736275020709,5.0,205.18,205.13,46.61032857]
["bitfinex","SOLUSD",1736275020710,0.12549,205.17,205.13,46.61032857]
["bitfinex","SOLUSD",1736275020921,0.12549,205.17,205.13,23.776884]
["bitfinex","SOLUSD",1736275021221,5.12549,205.17,205.13,23.776884]
["bitfinex","SOLUSD",1736275021782,0.12549,205.14,205.13,23.776884]
["bitfinex","SOLUSD",1736275022119,0.12549,205.14,205.1,2.52]
["bitfinex","SOLUSD",1736275022783,0.12549,205.14,205.1,46.61032857]
["bitfinex","SOLUSD",1736275022987,0.12549,205.14,205.1,23.776884]
["bitfinex","SOLUSD",1736275023516,0.12549,205.12,205.1,23.776884]
["bitfinex","SOLUSD",1736275024592,0.12549,205.12,205.07,32.83344457]
["bitfinex","SOLUSD",1736275024788,0.12549,205.1,205.07,12.52]
["bitfinex","SOLUSD",1736275025111,0.12549,205.1,205.08,22.83344457]
["bitfinex","SOLUSD",1736275025495,5.0,205.13,205.09,22.83344457]
["bitfinex","SOLUSD",1736275025496,10.0,205.13,205.09,22.83344457]
["bitfinex","SOLUSD",1736275025694,10.0,205.15,205.11,22.83344457]
["bitfinex","SOLUSD",1736275026094,0.12549,205.14,205.11,23.776884]
["bitfinex","SOLUSD",1736275026793,10.0,205.11,205.07,10.0]
["bitfinex","SOLUSD",1736275027498,10.0,205.11,205.07,24.27310961]
["bitfinex","SOLUSD",1736275027805,0.12549,205.1,205.07,24.27310961]
["bitfinex","SOLUSD",1736275029417,5.0,205.09,205.07,24.27310961]
["bitfinex","SOLUSD",1736275030095,0.12549,205.08,205.07,24.27310961]
["bitfinex","SOLUSD",1736275031911,5.0,205.13,205.07,24.27310961]
["bitfinex","SOLUSD",1736275032115,5.0,205.13,205.12,23.776884]
["bitfinex","SOLUSD",1736275032520,5.0,205.14,205.12,23.776884]
["bitfinex","SOLUSD",1736275032920,5.0,205.18,205.14,23.776884]
["bitfinex","SOLUSD",1736275033122,5.0,205.18,205.16,23.776884]
["bitfinex","SOLUSD",1736275033494,5.0,205.2,205.18,23.776884]
["bitfinex","SOLUSD",1736275033700,10.0,205.2,205.18,23.776884]
["bitfinex","SOLUSD",1736275033916,0.12549,205.19,205.12,23.776884]
["bitfinex","SOLUSD",1736275034115,0.12549,205.19,205.16,23.776884]
["bitfinex","SOLUSD",1736275034322,0.12549,205.17,205.14,14.27310961]
["bitfinex","SOLUSD",1736275034620,0.12549,205.17,205.12,14.27310961]
["bitfinex","SOLUSD",1736275034928,0.12549,205.17,205.14,23.776884]
["bitfinex","SOLUSD",1736275035515,0.12549,205.17,205.14,38.04999361]
["bitfinex","SOLUSD",1736275035821,0.12549,205.17,205.14,14.27310961]
["bitfinex","SOLUSD",1736275036219,0.12549,205.15,205.14,23.776884]
["bitfinex","SOLUSD",1736275036521,0.12549,205.17,205.14,14.27310961]
["bitfinex","SOLUSD",1736275037307,0.12549,205.17,205.14,23.776884]
["bitfinex","SOLUSD",1736275037511,0.12549,205.17,205.16,23.776884]
["bitfinex","SOLUSD",1736275037737,10.0,205.2,205.16,23.776884]
["bitfinex","SOLUSD",1736275038028,5.0,205.18,205.16,14.27310961]
["bitfinex","SOLUSD",1736275038235,5.0,205.18,205.15,14.27310961]
["bitfinex","SOLUSD",1736275038406,0.12549,205.17,205.16,23.776884]
["bitfinex","SOLUSD",1736275038906,0.12549,205.17,205.13,38.04999361]
["bitfinex","SOLUSD",1736275039107,0.12549,205.17,205.15,23.776884]
["bitfinex","SOLUSD",1736275039413,0.12549,205.17,205.15,14.27310961]
["bitfinex","SOLUSD",1736275039910,0.12549,205.17,205.15,23.776884]
["bitfinex","SOLUSD",1736275040925,0.12549,205.17,205.13,14.27310961]
["bitfinex","SOLUSD",1736275041409,0.12549,205.17,205.13,38.04999361]
["bitfinex","SOLUSD",1736275041728,0.12549,205.17,205.12,16.79310961]
["bitfinex","SOLUSD",1736275041934,0.73007292,205.26,205.1,1.6133]
["bitfinex","SOLUSD",1736275041935,0.12549,205.15,205.1,16.79310961]
["bitfinex","SOLUSD",1736275042131,5.0,205.14,205.1,14.27310961]
["bitfinex","SOLUSD",1736275042313,5.0,205.14,205.09,14.27310961]
["bitfinex","SOLUSD",1736275042515,5.0,205.14,205.11,38.04999361]
["bitfinex","SOLUSD",1736275042713,10.0,205.16,205.13,23.776884]
["bitfinex","SOLUSD",1736275042925,5.0,205.14,205.11,14.27310961]
["bitfinex","SOLUSD",1736275043310,5.0,205.14,205.08,2.52]
["bitfinex","SOLUSD",1736275043311,10.0,205.14,205.1,14.27310961]
["bitfinex","SOLUSD",1736275043803,10.0,205.14,205.09,38.04999361]
["bitfinex","SOLUSD",1736275043804,5.0,205.12,205.09,38.04999361]
["bitfinex","SOLUSD",1736275044009,5.0,205.12,205.11,38.04999361]
["bitfinex","SOLUSD",1736275044517,5.0,205.12,205.11,23.776884]
["bitfinex","SOLUSD",1736275045137,5.0,205.12,205.09,14.27310961]
["bitfinex","SOLUSD",1736275045514,5.0,205.12,205.11,14.27310961]
["bitfinex","SOLUSD",1736275046547,10.0,205.14,205.11,14.27310961]
["bitfinex","SOLUSD",1736275046913,10.0,205.14,205.09,14.27310961]
["bitfinex","SOLUSD",1736275047750,5.0,205.12,205.09,14.27310961]
["bitfinex","SOLUSD",1736275048656,5.0,205.12,205.11,23.776884]
["bitfinex","SOLUSD",1736275049146,5.0,205.12,205.08,14.27310961]
["bitfinex","SOLUSD",1736275049349,5.0,205.12,205.07,12.52]
["bitfinex","SOLUSD",1736275049350,10.0,205.12,205.07,12.52]
["bitfinex","SOLUSD",1736275049531,10.0,205.12,205.07,26.79310961]
["bitfinex","SOLUSD",1736275049730,10.0,205.12,205.08,38.04999361]
["bitfinex","SOLUSD",1736275050060,10.0,205.12,205.09,14.27310961]
["bitfinex","SOLUSD",1736275050270,10.0,205.12,205.08,23.776884]
["bitfinex","SOLUSD",1736275050463,10.0,205.12,205.08,38.04999361]
["bitfinex","SOLUSD",1736275050844,5.0,205.1,205.08,38.04999361]
["bitfinex","SOLUSD",1736275051273,10.0,205.12,205.08,38.04999361]
["bitfinex","SOLUSD",1736275052193,5.0,205.09,205.07,10.0]
["bitfinex","SOLUSD",1736275052470,5.0,205.08,205.07,10.0]
["bitfinex","SOLUSD",1736275052635,5.0,205.09,205.08,23.776884]
["bitfinex","SOLUSD",1736275052831,5.0,205.09,205.08,38.04999361]
["bitfinex","SOLUSD",1736275053031,5.0,205.09,205.07,24.27310961]
["bitfinex","SOLUSD",1736275053339,5.0,205.11,205.09,23.776884]
["bitfinex","SOLUSD",1736275054473,5.0,205.11,205.09,14.27310961]
["bitfinex","SOLUSD",1736275056660,5.0,205.11,205.08,23.776884]
["bitfinex","SOLUSD",1736275056866,5.0,205.09,205.08,23.776884]
["bitfinex","SOLUSD",1736275057267,0.7753,205.08,205.07,6.6668]
["bitfinex","SOLUSD",1736275057442,5.7753,205.08,205.07,6.6668]
["bitfinex","SOLUSD",1736275057765,5.73007292,205.08,205.07,5.8915]
["bitfinex","SOLUSD",1736275058369,10.0,205.01,205.0,31.48575609]
["bitfinex","SOLUSD",1736275058871,10.73007292,205.01,205.0,31.48575609]
["bitfinex","SOLUSD",1736275059765,10.73007292,205.01,205.0,23.13423644]
["bitfinex","SOLUSD",1736275059766,15.95787292,205.01,205.0,23.13423644]
["bitfinex","SOLUSD",1736275060139,5.0,204.82,204.8,0.79297]
["bitfinex","SOLUSD",1736275060559,5.0,204.81,204.8,0.79297]
["bitfinex","SOLUSD",1736275062557,5.73007292,204.81,204.8,0.79297]
["bitfinex","SOLUSD",1736275062754,5.0,204.81,204.8,0.79297]
["bitfinex","SOLUSD",1736275063053,5.73007292,204.81,204.8,0.79297]
["bitfinex","SOLUSD",1736275063373,2.94,204.98,204.8,0.79297]
["bitfinex","SOLUSD",1736275063374,5.0,204.83,204.8,29.4009781]
["bitfinex","SOLUSD",1736275063582,5.0,204.83,204.82,14.30400405]
["bitfinex","SOLUSD",1736275063785,5.0,204.83,204.82,17.46400405]
["bitfinex","SOLUSD",1736275063942,5.0,204.83,204.82,14.30400405]
["bitfinex","SOLUSD",1736275064145,5.0,204.95,204.91,14.30400405]
["bitfinex","SOLUSD",1736275064348,5.0,204.97,204.91,14.30400405]
["bitfinex","SOLUSD",1736275064662,5.0,205.01,204.95,14.30400405]
["bitfinex","SOLUSD",1736275064866,5.0,205.06,204.99,14.30400405]
["bitfinex","SOLUSD",1736275065080,5.0,205.06,205.01,23.776884]
["bitfinex","SOLUSD",1736275065382,5.0,205.02,205.01,23.776884]
["bitfinex","SOLUSD",1736275065553,5.0,205.05,205.01,23.776884]
["bitfinex","SOLUSD",1736275065757,12.75622281,205.18,205.0,22.8566536]
["bitfinex","SOLUSD",1736275065758,5.0,205.07,205.03,23.776884]
["bitfinex","SOLUSD",1736275066371,5.0,205.07,205.05,46.6335376]
["bitfinex","SOLUSD",1736275066582,5.0,205.1,205.05,22.8566536]
["bitfinex","SOLUSD",1736275066792,5.0,205.1,205.07,23.776884]
["bitfinex","SOLUSD",1736275066957,5.0,205.12,205.07,46.6335376]
["bitfinex","SOLUSD",1736275067270,5.0,205.12,205.06,23.776884]
["bitfinex","SOLUSD",1736275067581,5.0,205.07,205.03,26.2566536]
["bitfinex","SOLUSD",1736275067755,5.0,205.11,205.04,22.8566536]
["bitfinex","SOLUSD",1736275067952,5.0,205.12,205.06,22.8566536]
["bitfinex","SOLUSD",1736275068168,5.0,205.09,205.06,22.8566536]
["bitfinex","SOLUSD",1736275068470,5.0,205.08,205.06,23.776884]
["bitfinex","SOLUSD",1736275068778,5.0,205.1,205.06,46.6335376]
["bitfinex","SOLUSD",1736275068950,5.0,205.1,205.04,26.2566536]
["bitfinex","SOLUSD",1736275069148,5.0,205.2,205.04,26.2566536]
["bitfinex","SOLUSD",1736275069149,5.0,205.08,205.04,26.2566536]
["bitfinex","SOLUSD",1736275069378,5.0,205.05,205.01,22.8566536]
["bitfinex","SOLUSD",1736275069575,5.0,205.03,205.01,22.8566536]
["bitfinex","SOLUSD",1736275069755,5.0,205.05,205.02,22.8566536]
["bitfinex","SOLUSD",1736275069953,5.0,205.07,205.04,46.6335376]
["bitfinex","SOLUSD",1736275070151,5.0,205.07,205.04,23.776884]
["bitfinex","SOLUSD",1736275070358,5.0,205.07,205.04,22.8566536]
["bitfinex","SOLUSD",1736275070555,5.0,205.07,205.05,22.8566536]
["bitfinex","SOLUSD",1736275070957,5.0,205.07,205.06,23.776884]
["bitfinex","SOLUSD",1736275071557,5.0,205.07,205.06,46.6335376]
["bitfinex","SOLUSD",1736275071763,5.0,205.1,205.07,23.776884]
["bitfinex","SOLUSD",1736275071965,5.0,205.08,205.07,46.6335376]
["bitfinex","SOLUSD",1736275072561,5.0,205.08,205.06,22.8566536]
["bitfinex","SOLUSD",1736275072876,5.0,205.07,205.06,22.8566536]
["bitfinex","SOLUSD",1736275074483,5.0,205.07,205.06,46.6335376]
["bitfinex","SOLUSD",1736275075199,5.0,205.09,205.07,23.776884]
["bitfinex","SOLUSD",1736275075490,5.0,205.09,205.08,22.8566536]
["bitfinex","SOLUSD",1736275075800,5.0,205.09,205.08,46.6335376]
["bitfinex","SOLUSD",1736275076094,5.0,205.11,205.09,23.776884]
["bitfinex","SOLUSD",1736275076275,5.0,205.11,205.1,46.6335376]
["bitfinex","SOLUSD",1736275076482,5.0,205.16,205.11,23.776884]
["bitfinex","SOLUSD",1736275076692,5.0,205.16,205.15,22.8566536]
["bitfinex","SOLUSD",1736275077299,5.0,205.16,205.15,46.6335376]
["bitfinex","SOLUSD",1736275077664,5.0,205.13,205.01,12.1939]
["bitfinex","SOLUSD",1736275077891,5.0,205.13,205.12,22.8566536]
["bitfinex","SOLUSD",1736275078062,8.4,205.25,205.13,23.776884]
["bitfinex","SOLUSD",1736275078063,5.0,205.16,205.13,23.776884]
["bitfinex","SOLUSD",1736275078401,5.0,205.18,205.15,22.8566536]
["bitfinex","SOLUSD",1736275078580,5.0,205.18,205.17,23.776884]
["bitfinex","SOLUSD",1736275080696,5.0,205.14,205.13,22.8566536]
["bitfinex","SOLUSD",1736275080907,5.0,205.14,205.13,23.776884]
["bitfinex","SOLUSD",1736275081202,5.0,205.12,205.1,22.8566536]
["bitfinex","SOLUSD",1736275081568,5.0,205.14,205.11,46.6335376]
["bitfinex","SOLUSD",1736275081777,5.0,205.14,205.13,46.6335376]
["bitfinex","SOLUSD",1736275082502,25.73007292,205.25,205.13,46.6335376]
["bitfinex","SOLUSD",1736275082503,5.0,205.16,205.14,23.776884]
["bitfinex","SOLUSD",1736275082901,5.0,205.12,205.08,22.8566536]
["bitfinex","SOLUSD",1736275083203,5.0,205.12,205.11,22.8566536]
["bitfinex","SOLUSD",1736275083931,5.0,205.12,205.11,46.6335376]
["bitfinex","SOLUSD",1736275084086,5.0,205.14,205.12,23.776884]
["bitfinex","SOLUSD",1736275084400,5.0,205.14,205.13,46.6335376]
["bitfinex","SOLUSD",1736275084807,5.0,205.17,205.14,23.776884]
["bitfinex","SOLUSD",1736275085002,5.0,205.17,205.16,46.6335376]
["bitfinex","SOLUSD",1736275085469,5.0,205.17,205.16,23.776884]
["bitfinex","SOLUSD",1736275085670,5.0,205.17,205.16,46.6335376]
["bitfinex","SOLUSD",1736275086106,5.0,205.17,205.16,23.776884]
["bitfinex","SOLUSD",1736275087383,5.0,205.17,205.16,46.6335376]
["bitfinex","SOLUSD",1736275087789,5.0,205.19,205.17,23.776884]
["bitfinex","SOLUSD",1736275087985,5.0,205.19,205.18,22.8566536]
["bitfinex","SOLUSD",1736275088226,5.0,205.19,205.18,46.6335376]
["bitfinex","SOLUSD",1736275088919,5.0,205.19,205.18,23.776884]
["bitfinex","SOLUSD",1736275089402,5.0,205.19,205.18,46.6335376]
["bitfinex","SOLUSD",1736275089625,5.0,205.19,205.18,23.776884]
["bitfinex","SOLUSD",1736275090895,5.0,205.19,205.18,46.6335376]
["bitfinex","SOLUSD",1736275091230,5.0,205.19,205.18,23.776884]
["bitfinex","SOLUSD",1736275093097,10.2261,205.31,205.18,23.776884]
["bitfinex","SOLUSD",1736275093098,5.0,205.21,205.19,23.776884]
["bitfinex","SOLUSD",1736275093310,5.0,205.21,205.19,38.03847747]
["bitfinex","SOLUSD",1736275094429,5.0,205.21,205.19,23.776884]
["bitfinex","SOLUSD",1736275094727,5.0,205.21,205.2,38.03847747]
["bitfinex","SOLUSD",1736275095303,5.0,205.26,205.21,23.776884]
["bitfinex","SOLUSD",1736275095518,5.0,205.39,205.21,23.776884]
["bitfinex","SOLUSD",1736275095519,5.0,205.32,205.26,23.776884]
["bitfinex","SOLUSD",1736275095837,5.0,205.25,205.24,14.26159347]
["bitfinex","SOLUSD",1736275096227,5.0,205.25,205.24,38.03847747]
["bitfinex","SOLUSD",1736275096527,5.0,205.27,205.25,23.776884]
["bitfinex","SOLUSD",1736275096927,5.0,205.25,205.23,14.26159347]
["bitfinex","SOLUSD",1736275097098,5.0,205.23,205.21,14.26159347]
["bitfinex","SOLUSD",1736275097306,5.0,205.23,205.22,14.26159347]
["bitfinex","SOLUSD",1736275097505,5.0,205.23,205.22,38.03847747]
["bitfinex","SOLUSD",1736275097722,5.0,205.31,205.23,23.776884]
["bitfinex","SOLUSD",1736275097920,5.0,205.29,205.27,14.26159347]
["bitfinex","SOLUSD",1736275098117,5.0,205.29,205.28,23.776884]
["bitfinex","SOLUSD",1736275098514,5.0,205.29,205.26,14.26159347]
["bitfinex","SOLUSD",1736275098704,5.0,205.29,205.27,14.26159347]
["bitfinex","SOLUSD",1736275099025,5.0,205.29,205.28,14.26159347]
["bitfinex","SOLUSD",1736275099432,5.0,205.33,205.28,14.26159347]
["bitfinex","SOLUSD",1736275099638,5.0,205.31,205.26,12.90988983]
["bitfinex","SOLUSD",1736275099844,5.0,205.38,205.3,28.52318694]
["bitfinex","SOLUSD",1736275100132,5.0,205.38,205.36,23.776884]
["bitfinex","SOLUSD",1736275100332,5.0,205.38,205.37,38.03847747]
["bitfinex","SOLUSD",1736275100501,5.0,205.38,205.37,23.776884]
["bitfinex","SOLUSD",1736275102506,5.0,205.38,205.37,46.55671319]
["bitfinex","SOLUSD",1736275102832,5.0,205.44,205.38,23.776884]
["bitfinex","SOLUSD",1736275103133,5.12549,205.43,205.38,24.50689162]
["bitfinex","SOLUSD",1736275103307,5.12549,205.43,205.42,22.77982919]
["bitfinex","SOLUSD",1736275103630,5.12549,205.43,205.42,23.776884]
["bitfinex","SOLUSD",1736275103807,5.12549,205.43,205.42,46.55671319]
["bitfinex","SOLUSD",1736275104334,5.0,205.5,205.44,23.776884]
["bitfinex","SOLUSD",1736275104539,5.0,205.5,205.49,22.77982919]
["bitfinex","SOLUSD",1736275104700,5.12549,205.51,205.5,23.776884]
["bitfinex","SOLUSD",1736275104906,5.12549,205.51,205.42,12.17]
["bitfinex","SOLUSD",1736275104907,0.12549,205.44,205.42,22.77982919]
["bitfinex","SOLUSD",1736275105321,0.12549,205.44,205.4,42.77982919]
["bitfinex","SOLUSD",1736275105524,0.12549,205.44,205.41,23.776884]
["bitfinex","SOLUSD",1736275106141,0.12549,205.44,205.37,22.77982919]
["bitfinex","SOLUSD",1736275106313,0.12549,205.44,205.4,22.77982919]
["bitfinex","SOLUSD",1736275106736,0.12549,205.44,205.41,23.776884]
["bitfinex","SOLUSD",1736275107303,0.12549,205.44,205.41,22.77982919]
["bitfinex","SOLUSD",1736275107517,0.12549,205.44,205.43,23.776884]
["bitfinex","SOLUSD",1736275107923,5.0,205.41,205.4,23.776884]
["bitfinex","SOLUSD",1736275108130,0.12549,205.4,205.36,8.0997]
["bitfinex","SOLUSD",1736275108450,0.12549,205.4,205.36,30.87952919]
["bitfinex","SOLUSD",1736275108618,0.12549,205.4,205.37,22.77982919]
["bitfinex","SOLUSD",1736275109117,0.12549,205.37,205.36,30.87952919]
["bitfinex","SOLUSD",1736275111635,0.12549,205.37,205.36,54.65641319]
["bitfinex","SOLUSD",1736275112432,0.12549,205.37,205.36,48.21021319]
["bitfinex","SOLUSD",1736275113454,0.12549,205.37,205.36,25.430384]
["bitfinex","SOLUSD",1736275113833,0.12549,205.37,205.36,48.21021319]
["bitfinex","SOLUSD",1736275115421,5.0,205.42,205.37,23.776884]
["bitfinex","SOLUSD",1736275115737,5.12549,205.42,205.41,46.55671319]
["bitfinex","SOLUSD",1736275116143,0.12549,205.41,205.4,23.776884]
["bitfinex","SOLUSD",1736275117156,0.12549,205.41,205.4,46.55671319]
["bitfinex","SOLUSD",1736275117735,0.73007292,205.54,205.41,23.776884]
["bitfinex","SOLUSD",1736275117736,0.12549,205.43,205.41,23.776884]
["bitfinex","SOLUSD",1736275117946,0.12549,205.43,205.42,53.17951319]
["bitfinex","SOLUSD",1736275118545,0.12549,205.44,205.43,23.776884]
["bitfinex","SOLUSD",1736275118751,0.12549,205.44,205.43,46.55671319]
["bitfinex","SOLUSD",1736275119055,5.0,205.47,205.44,23.776884]
["bitfinex","SOLUSD",1736275119223,0.12549,205.46,205.44,22.77982919]
["bitfinex","SOLUSD",1736275119424,0.12549,205.46,205.45,42.77982919]
["bitfinex","SOLUSD",1736275119646,0.12549,205.46,205.45,66.55671319]
["bitfinex","SOLUSD",1736275119950,5.0,205.51,205.46,23.776884]
["bitfinex","SOLUSD",1736275120119,5.0,205.49,205.46,23.776884]
["bitfinex","SOLUSD",1736275120325,5.0,205.49,205.48,46.55671319]
["bitfinex","SOLUSD",1736275121135,5.12549,205.49,205.48,23.776884]
["bitfinex","SOLUSD",1736275123142,5.12549,205.44,205.43,22.77982919]
["bitfinex","SOLUSD",1736275123538,5.12549,205.44,205.43,38.00186655]
["bitfinex","SOLUSD",1736275124546,0.12549,205.44,205.43,38.00186655]
["bitfinex","SOLUSD",1736275124754,5.12549,205.44,205.43,68.00186655]
["bitfinex","SOLUSD",1736275125328,0.12549,205.44,205.43,68.00186655]
["bitfinex","SOLUSD",1736275125732,0.12549,205.44,205.43,38.00186655]
["bitfinex","SOLUSD",1736275127568,5.12549,205.44,205.43,38.00186655]
["bitfinex","SOLUSD",1736275128266,5.12549,205.44,205.43,23.776884]
["bitfinex","SOLUSD",1736275128644,0.12549,205.43,205.39,14.22498255]
["bitfinex","SOLUSD",1736275128836,0.12549,205.43,205.4,30.0]
["bitfinex","SOLUSD",1736275129166,5.12549,205.41,205.4,30.0]
["bitfinex","SOLUSD",1736275129473,5.12549,205.41,205.36,1.6535]
["bitfinex","SOLUSD",1736275129474,0.12549,205.4,205.36,1.6535]
["bitfinex","SOLUSD",1736275129637,0.12549,205.4,205.35,14.22498255]
["bitfinex","SOLUSD",1736275129837,5.0,205.37,205.36,14.22498255]
["bitfinex","SOLUSD",1736275130060,0.12549,205.36,205.35,14.22498255]
["bitfinex","SOLUSD",1736275130565,0.12549,205.36,205.35,23.776884]
["bitfinex","SOLUSD",1736275130769,0.12549,205.36,205.34,34.22498255]
["bitfinex","SOLUSD",1736275131276,0.12549,205.36,205.34,14.22498255]
["bitfinex","SOLUSD",1736275131768,0.12549,205.36,205.35,38.00186655]
["bitfinex","SOLUSD",1736275132156,0.12549,205.36,205.35,23.776884]
["bitfinex","SOLUSD",1736275132357,0.12549,205.34,205.31,7.7712]
["bitfinex","SOLUSD",1736275132541,0.12549,205.3,205.29,14.22498255]
["bitfinex","SOLUSD",1736275132744,0.12549,205.3,205.28,14.22498255]
["bitfinex","SOLUSD",1736275132948,0.12549,205.3,205.29,34.22498255]
["bitfinex","SOLUSD",1736275133256,0.12549,205.3,205.29,14.22498255]
["bitfinex","SOLUSD",1736275133660,0.12549,205.3,205.29,58.00186655]
["bitfinex","SOLUSD",1736275133962,5.0,205.33,205.3,23.776884]
["bitfinex","SOLUSD",1736275134160,0.12549,205.34,205.33,23.776884]
["bitfinex","SOLUSD",1736275134982,0.12549,205.34,205.33,14.22498255]
["bitfinex","SOLUSD",1736275135481,5.0,205.37,205.33,14.22498255]
["bitfinex","SOLUSD",1736275135652,0.12549,205.34,205.33,43.776884]
["bitfinex","SOLUSD",1736275136984,0.12549,205.36,205.34,23.776884]
["bitfinex","SOLUSD",1736275137184,0.12549,205.36,205.35,38.00186655]
["bitfinex","SOLUSD",1736275139158,0.12549,205.36,205.35,23.776884]
["bitfinex","SOLUSD",1736275140189,0.12549,205.32,205.3,14.22498255]
["bitfinex","SOLUSD",1736275140400,0.12549,205.32,205.31,14.22498255]
["bitfinex","SOLUSD",1736275140702,0.12549,205.32,205.29,34.22498255]
["bitfinex","SOLUSD",1736275141205,0.12549,205.32,205.3,38.00186655]
["bitfinex","SOLUSD",1736275141800,0.12549,205.32,205.3,23.776884]
["bitfinex","SOLUSD",1736275142114,0.12549,205.32,205.3,38.00186655]
["bitfinex","SOLUSD",1736275142602,5.12549,205.31,205.3,23.776884]
["bitfinex","SOLUSD",1736275142971,0.12549,205.28,205.26,20.23368255]
["bitfinex","SOLUSD",1736275143211,0.12549,205.28,205.25,1.5463]
["bitfinex","SOLUSD",1736275143500,5.12549,205.26,205.25,1.5463]
["bitfinex","SOLUSD",1736275143904,5.12549,205.26,205.25,25.323184]
["bitfinex","SOLUSD",1736275144206,0.12549,205.26,205.25,15.77128255]
["bitfinex","SOLUSD",1736275144585,0.12549,205.26,205.25,39.54816655]
["bitfinex","SOLUSD",1736275145405,5.0,205.33,205.29,20.0]
["bitfinex","SOLUSD",1736275145566,5.0,205.31,205.3,23.776884]
["bitfinex","SOLUSD",1736275145772,0.12549,205.31,205.3,38.00186655]
["bitfinex","SOLUSD",1736275146003,5.12549,205.31,205.3,38.00186655]
["bitfinex","SOLUSD",1736275146294,5.12549,205.29,205.28,14.22498255]
["bitfinex","SOLUSD",1736275146510,0.12549,205.28,205.25,15.77128255]
["bitfinex","SOLUSD",1736275146865,0.12549,205.28,205.26,14.22498255]
["bitfinex","SOLUSD",1736275147069,0.12549,205.28,205.27,23.776884]
["bitfinex","SOLUSD",1736275147586,5.12549,205.26,205.25,1.5463]
["bitfinex","SOLUSD",1736275148321,5.12549,205.26,205.25,15.77128255]
["bitfinex","SOLUSD",1736275148610,0.12549,205.26,205.25,39.54816655]
["bitfinex","SOLUSD",1736275150004,0.12549,205.26,205.25,25.323184]
["bitfinex","SOLUSD",1736275150187,5.12549,205.26,205.25,1.5463]
["bitfinex","SOLUSD",1736275151097,5.0,205.24,205.22,14.22498255]
["bitfinex","SOLUSD",1736275151296,0.12549,205.23,205.2,1.5605]
["bitfinex","SOLUSD",1736275151497,0.12549,205.2,205.16,6.6487]
["bitfinex","SOLUSD",1736275151704,0.12549,205.2,205.17,14.22498255]
["bitfinex","SOLUSD",1736275152001,0.12549,205.2,205.19,14.22498255]
["bitfinex","SOLUSD",1736275152318,0.12549,205.2,205.17,14.22498255]
["bitfinex","SOLUSD",1736275152483,0.12549,205.2,205.17,38.00186655]
["bitfinex","SOLUSD",1736275152688,0.12549,205.2,205.19,23.776884]
["bitfinex","SOLUSD",1736275152891,0.12549,205.2,205.19,14.22498255]
["bitfinex","SOLUSD",1736275153280,5.0,205.23,205.19,14.95562093]
["bitfinex","SOLUSD",1736275153486,5.12549,205.23,205.22,38.00186655]
["bitfinex","SOLUSD",1736275153718,0.12549,205.23,205.22,38.00186655]
["bitfinex","SOLUSD",1736275154291,5.0,205.29,205.26,20.0]
["bitfinex","SOLUSD",1736275154510,5.0,205.29,205.28,14.22498255]
["bitfinex","SOLUSD",1736275154714,5.12549,205.29,205.28,38.00186655]
["bitfinex","SOLUSD",1736275155399,5.12549,205.29,205.28,23.776884]
["bitfinex","SOLUSD",1736275155814,5.12549,205.29,205.28,38.00186655]
["bitfinex","SOLUSD",1736275157527,5.12549,205.29,205.28,46.56795667]
["bitfinex","SOLUSD",1736275158024,0.12549,205.29,205.28,46.56795667]
["bitfinex","SOLUSD",1736275158328,5.0,205.35,205.29,23.776884]
["bitfinex","SOLUSD",1736275158536,5.0,205.35,205.34,23.776884]
["bitfinex","SOLUSD",1736275158822,5.12549,205.35,205.33,23.776884]
["bitfinex","SOLUSD",1736275159197,0.12549,205.34,205.33,23.776884]
["bitfinex","SOLUSD",1736275159399,0.12549,205.34,205.33,46.56795667]
["bitfinex","SOLUSD",1736275159593,5.0,205.42,205.37,20.0]
["bitfinex","SOLUSD",1736275159827,5.0,205.42,205.41,22.79107267]
["bitfinex","SOLUSD",1736275160022,5.0,205.44,205.42,23.776884]
["bitfinex","SOLUSD",1736275160219,5.0,205.44,205.43,46.56795667]
["bitfinex","SOLUSD",1736275160425,5.0,205.47,205.44,23.776884]
["bitfinex","SOLUSD",1736275160723,5.12549,205.47,205.46,23.776884]
["bitfinex","SOLUSD",1736275161336,0.12549,205.47,205.46,46.56795667]
["bitfinex","SOLUSD",1736275161497,5.0,205.49,205.46,46.56795667]
["bitfinex","SOLUSD",1736275161698,5.0,205.49,205.48,46.56795667]
["bitfinex","SOLUSD",1736275162429,5.0,205.52,205.49,23.776884]
["bitfinex","SOLUSD",1736275162629,0.12549,205.51,205.49,46.56795667]
["bitfinex","SOLUSD",1736275162834,5.12549,205.5,205.49,46.56795667]
["bitfinex","SOLUSD",1736275163033,0.12549,205.5,205.49,46.56795667]
["bitfinex","SOLUSD",1736275163633,5.12549,205.46,205.45,4.4759]
["bitfinex","SOLUSD",1736275163998,0.12549,205.46,205.45,71.04385667]
["bitfinex","SOLUSD",1736275164225,0.12549,205.46,205.45,71.77355835]
["bitfinex","SOLUSD",1736275165930,5.12549,205.46,205.45,71.77355835]
["bitfinex","SOLUSD",1736275166128,5.12549,205.46,205.45,27.26697267]
["bitfinex","SOLUSD",1736275166330,5.12549,205.46,205.45,4.4759]
["bitfinex","SOLUSD",1736275166509,0.12549,205.46,205.45,71.04385667]
["bitfinex","SOLUSD",1736275166709,0.12549,205.46,205.45,71.77359471]
["bitfinex","SOLUSD",1736275169829,5.0,205.5,205.46,23.776884]
["bitfinex","SOLUSD",1736275170034,5.0,205.5,205.49,22.79107267]
["bitfinex","SOLUSD",1736275170338,0.12549,205.5,205.49,46.56795667]
["bitfinex","SOLUSD",1736275170508,0.12549,205.5,205.49,47.29747264]
["bitfinex","SOLUSD",1736275171750,5.0,205.55,205.5,23.776884]
["bitfinex","SOLUSD",1736275172040,0.12549,205.52,205.51,23.776884]
["bitfinex","SOLUSD",1736275172330,0.12549,205.47,205.45,1.5159]
["bitfinex","SOLUSD",1736275173334,0.12549,205.47,205.46,49.52795667]
["bitfinex","SOLUSD",1736275174237,0.12549,205.47,205.46,26.736884]
["bitfinex","SOLUSD",1736275174423,0.12549,205.47,205.46,23.776884]
["bitfinex","SOLUSD",1736275174625,0.12549,205.47,205.46,23.276884]
["bitfinex","SOLUSD",1736275174839,0.12549,205.43,205.41,22.79107267]
["bitfinex","SOLUSD",1736275175135,0.12549,205.43,205.41,25.75107267]
["bitfinex","SOLUSD",1736275175337,5.12549,205.43,205.42,22.79107267]
["bitfinex","SOLUSD",1736275175711,0.12549,205.42,205.4,2.96]
["bitfinex","SOLUSD",1736275175920,0.12549,205.42,205.41,22.79107267]
["bitfinex","SOLUSD",1736275176542,0.12549,205.44,205.42,23.776884]
["bitfinex","SOLUSD",1736275176740,0.12549,205.44,205.43,46.56795667]
["bitfinex","SOLUSD",1736275176912,0.12549,205.44,205.43,23.776884]
["bitfinex","SOLUSD",1736275180842,0.12549,205.35,205.34,1.5639]
["bitfinex","SOLUSD",1736275181149,4.97078943,205.36,205.34,1.5639]
["bitfinex","SOLUSD",1736275181524,4.97078943,205.36,205.35,23.776884]
["bitfinex","SOLUSD",1736275181525,5.09627943,205.36,205.35,23.776884]
["bitfinex","SOLUSD",1736275183750,5.09627943,205.36,205.35,46.56795667]
["bitfinex","SOLUSD",1736275183751,0.12549,205.36,205.35,46.56795667]
["bitfinex","SOLUSD",1736275184436,0.12549,205.36,205.35,23.776884]
["bitfinex","SOLUSD",1736275185337,0.12549,205.36,205.35,46.56795667]
["bitfinex","SOLUSD",1736275186745,4.97078943,205.39,205.35,46.56795667]
["bitfinex","SOLUSD",1736275186948,24.1271868,205.84,205.39,23.776884]
["bitfinex","SOLUSD",1736275186949,4.97078943,205.44,205.39,23.776884]
["bitfinex","SOLUSD",1736275187247,4.97078943,205.44,205.38,22.79107267]
["bitfinex","SOLUSD",1736275187248,4.97078943,205.42,205.41,23.776884]
["bitfinex","SOLUSD",1736275187447,4.97078943,205.4,205.36,22.79107267]
["bitfinex","SOLUSD",1736275187627,4.97078943,205.38,205.36,38.01017488]
["bitfinex","SOLUSD",1736275187946,4.97078943,205.38,205.37,38.01017488]
["bitfinex","SOLUSD",1736275188551,4.97078943,205.38,205.36,14.23329088]
["bitfinex","SOLUSD",1736275189080,0.12549,205.37,205.35,23.776884]
["bitfinex","SOLUSD",1736275189358,0.12549,205.35,205.34,14.23329088]
["bitfinex","SOLUSD",1736275189656,4.97078943,205.34,205.31,17.07329088]
["bitfinex","SOLUSD",1736275190030,4.97078943,205.34,205.32,23.776884]
["bitfinex","SOLUSD",1736275190357,4.97078943,205.34,205.31,14.23329088]
["bitfinex","SOLUSD",1736275190530,4.97078943,205.34,205.32,14.23329088]
["bitfinex","SOLUSD",1736275190724,10.0,205.5,205.33,38.74038879]
["bitfinex","SOLUSD",1736275190933,5.0,205.5,205.38,14.23329088]
["bitfinex","SOLUSD",1736275191329,20.0,205.47,205.38,14.23329088]
["bitfinex","SOLUSD",1736275192261,20.0,205.47,205.38,23.776884]
["bitfinex","SOLUSD",1736275192848,0.12549,205.49,205.4,23.776884]
["bitfinex","SOLUSD",1736275193328,0.12549,205.49,205.38,22.76839463]
["bitfinex","SOLUSD",1736275193531,20.0,205.5,205.39,23.776884]
["bitfinex","SOLUSD",1736275193857,20.0,205.5,205.39,22.76839463]
["bitfinex","SOLUSD",1736275194157,20.0,205.48,205.39,22.76839463]
["bitfinex","SOLUSD",1736275194459,20.0,205.48,205.42,23.776884]
["bitfinex","SOLUSD",1736275194644,0.12549,205.47,205.42,23.776884]
["bitfinex","SOLUSD",1736275195035,0.12549,205.47,205.42,22.76839463]
["bitfinex","SOLUSD",1736275195430,0.12549,205.5,205.42,22.76839463]
["bitfinex","SOLUSD",1736275195951,5.2261,205.54,205.4,24.33989463]
["bitfinex","SOLUSD",1736275196158,5.2261,205.54,205.48,23.776884]
["bitfinex","SOLUSD",1736275196336,0.12549,205.53,205.48,23.776884]
["bitfinex","SOLUSD",1736275196660,0.12549,205.53,205.47,46.54527863]
["bitfinex","SOLUSD",1736275196850,0.12549,205.56,205.47,46.54527863]
["bitfinex","SOLUSD",1736275197051,0.12549,205.53,205.47,46.54527863]
["bitfinex","SOLUSD",1736275197267,0.12549,205.53,205.52,23.776884]
["bitfinex","SOLUSD",1736275197434,5.2261,205.59,205.53,23.776884]
["bitfinex","SOLUSD",1736275197747,0.12549,205.58,205.53,23.776884]
["bitfinex","SOLUSD",1736275198060,0.12549,205.58,205.5,23.776884]
["bitfinex","SOLUSD",1736275198934,0.12549,205.58,205.49,23.776884]
["bitfinex","SOLUSD",1736275199864,0.12549,205.55,205.49,22.76839463]
["bitfinex","SOLUSD",1736275200436,15.2261,205.65,205.54,23.776884]
["bitfinex","SOLUSD",1736275200765,0.73007292,205.64,205.54,23.776884]
["bitfinex","SOLUSD",1736275201245,20.0,205.62,205.54,23.776884]
["bitfinex","SOLUSD",1736275201441,20.0,205.62,205.54,22.76839463]
["bitfinex","SOLUSD",1736275202060,5.0,205.66,205.5,1.6504]
["bitfinex","SOLUSD",1736275202364,0.12549,205.57,205.44,1.6504]
["bitfinex","SOLUSD",1736275202537,0.12549,205.54,205.44,1.6504]
["bitfinex","SOLUSD",1736275203372,0.12549,205.54,205.4,29.31979463]
["bitfinex","SOLUSD",1736275203532,20.12549,205.5,205.36,22.76839463]
["bitfinex","SOLUSD",1736275203737,0.12549,205.45,205.35,6.6053]
["bitfinex","SOLUSD",1736275203970,0.12549,205.45,205.36,23.776884]
["bitfinex","SOLUSD",1736275204275,0.12549,205.45,205.34,1.5883]
["bitfinex","SOLUSD",1736275204459,0.12549,205.45,205.35,23.776884]
["bitfinex","SOLUSD",1736275204656,0.12549,205.45,205.35,20.0]
["bitfinex","SOLUSD",1736275204963,0.12549,205.45,205.3,8.35792541]
["bitfinex","SOLUSD",1736275204964,0.12549,205.4,205.3,6.4212]
["bitfinex","SOLUSD",1736275205162,0.85556292,205.4,205.3,46.54527863]
["bitfinex","SOLUSD",1736275205371,0.12549,205.4,205.31,22.76839463]
["bitfinex","SOLUSD",1736275206167,0.12549,205.4,205.32,23.776884]
["bitfinex","SOLUSD",1736275206473,0.12549,205.4,205.35,23.776884]
["bitfinex","SOLUSD",1736275207377,0.12549,205.4,205.34,23.776884]
["bitfinex","SOLUSD",1736275207874,0.12549,205.4,205.32,22.76839463]
["bitfinex","SOLUSD",1736275208073,20.12549,205.4,205.29,1.6555]
["bitfinex","SOLUSD",1736275208256,0.12549,205.38,205.28,2.84]
["bitfinex","SOLUSD",1736275208454,20.73007292,205.39,205.25,29.18959463]
["bitfinex","SOLUSD",1736275208455,0.12549,205.36,205.25,29.18959463]
["bitfinex","SOLUSD",1736275208658,0.12549,205.36,205.26,23.776884]
["bitfinex","SOLUSD",1736275208858,0.12549,205.36,205.25,6.4212]
["bitfinex","SOLUSD",1736275209355,0.12549,205.34,205.21,22.76839463]
["bitfinex","SOLUSD",1736275209547,0.85556292,205.34,205.21,22.76839463]
["bitfinex","SOLUSD",1736275209742,0.85556292,205.34,205.2,2.84]
["bitfinex","SOLUSD",1736275209946,0.12549,205.34,205.21,43.776884]
["bitfinex","SOLUSD",1736275210244,0.12549,205.34,205.2,2.84]
["bitfinex","SOLUSD",1736275210451,20.12549,205.31,205.19,2.84]
["bitfinex","SOLUSD",1736275210971,5.2261,205.4,205.25,22.76839463]
["bitfinex","SOLUSD",1736275211147,0.73007292,205.39,205.26,22.76839463]
["bitfinex","SOLUSD",1736275211347,5.2261,205.4,205.26,22.76839463]
["bitfinex","SOLUSD",1736275211348,0.12549,205.36,205.26,23.776884]
["bitfinex","SOLUSD",1736275211648,0.12549,205.36,205.26,24.50726751]
["bitfinex","SOLUSD",1736275211848,0.12549,205.36,205.28,23.776884]
["bitfinex","SOLUSD",1736275212072,5.2261,205.4,205.28,23.776884]
["bitfinex","SOLUSD",1736275212283,0.12549,205.39,205.32,23.776884]
["bitfinex","SOLUSD",1736275212585,0.12549,205.39,205.31,23.776884]
["bitfinex","SOLUSD",1736275212946,0.12549,205.42,205.3,23.776884]
["bitfinex","SOLUSD",1736275213142,5.0,205.4,205.22,5.0]
["bitfinex","SOLUSD",1736275213366,20.0,205.38,205.23,23.49886057]
["bitfinex","SOLUSD",1736275213560,20.0,205.38,205.26,46.54527863]
["bitfinex","SOLUSD",1736275213871,0.12549,205.39,205.26,46.54527863]
["bitfinex","SOLUSD",1736275214093,0.12549,205.39,205.29,23.776884]
["bitfinex","SOLUSD",1736275214255,0.12549,205.39,205.31,46.54527863]
["bitfinex","SOLUSD",1736275214567,5.95617292,205.45,205.34,23.776884]
["bitfinex","SOLUSD",1736275214568,5.2261,205.45,205.34,23.776884]
["bitfinex","SOLUSD",1736275214959,0.12549,205.44,205.33,23.776884]
["bitfinex","SOLUSD",1736275215160,0.12549,205.44,205.33,46.54527863]
["bitfinex","SOLUSD",1736275215368,0.73007292,205.5,205.36,23.776884]
["bitfinex","SOLUSD",1736275215576,0.12549,205.49,205.36,24.50689544]
["bitfinex","SOLUSD",1736275215773,5.2261,205.51,205.38,23.776884]
["bitfinex","SOLUSD",1736275215969,5.2261,205.51,205.39,23.776884]
["bitfinex","SOLUSD",1736275216288,0.12549,205.5,205.39,46.54527863]
["bitfinex","SOLUSD",1736275216461,0.12549,205.5,205.39,23.776884]
["bitfinex","SOLUSD",1736275216665,0.12549,205.52,205.41,23.776884]
["bitfinex","SOLUSD",1736275216862,20.12549,205.52,205.41,23.776884]
["bitfinex","SOLUSD",1736275217073,0.12549,205.44,205.27,27.76839463]
["bitfinex","SOLUSD",1736275217285,0.12549,205.44,205.29,22.76839463]
["bitfinex","SOLUSD",1736275217456,0.12549,205.44,205.27,5.0]
["bitfinex","SOLUSD",1736275217457,0.12549,205.44,205.33,23.776884]
["bitfinex","SOLUSD",1736275218386,0.12549,205.44,205.32,20.0]
["bitfinex","SOLUSD",1736275218584,0.12549,205.44,205.33,23.776884]
["bitfinex","SOLUSD",1736275219886,0.12549,205.44,205.33,22.76839463]
["bitfinex","SOLUSD",1736275220095,0.12549,205.44,205.33,46.54527863]
["bitfinex","SOLUSD",1736275220305,0.12549,205.44,205.34,23.776884]
["bitfinex","SOLUSD",1736275220788,0.12549,205.44,205.33,23.776884]
["bitfinex","SOLUSD",1736275221385,0.12549,205.44,205.28,5.0]
["bitfinex","SOLUSD",1736275221386,0.12549,205.38,205.19,17.1837]
["bitfinex","SOLUSD",1736275221600,0.12549,205.38,205.18,149.10918418]
["bitfinex","SOLUSD",1736275221601,0.12549,205.32,205.18,7.80918418]
["bitfinex","SOLUSD",1736275221970,0.85556292,205.32,205.17,1.5862]
["bitfinex","SOLUSD",1736275222182,0.12549,205.26,205.16,7.60225075]
["bitfinex","SOLUSD",1736275222901,0.85556292,205.26,205.12,2.84]
["bitfinex","SOLUSD",1736275223082,0.85556292,205.26,205.13,23.776884]
["bitfinex","SOLUSD",1736275223288,0.85556292,205.26,205.12,2.84]
["bitfinex","SOLUSD",1736275223669,0.85556292,205.26,205.11,7.7177]
["bitfinex","SOLUSD",1736275223883,20.12549,205.22,205.11,1.5862]
["bitfinex","SOLUSD",1736275224277,20.12549,205.22,205.11,21.5862]
["bitfinex","SOLUSD",1736275224478,0.12549,205.23,205.08,22.76839463]
["bitfinex","SOLUSD",1736275224794,0.12549,205.23,205.11,23.776884]
["bitfinex","SOLUSD",1736275224972,0.12549,205.23,205.08,23.776884]
["bitfinex","SOLUSD",1736275225286,5.12549,205.23,205.08,20.0]
["bitfinex","SOLUSD",1736275225481,0.12549,205.19,205.08,20.0]
["bitfinex","SOLUSD",1736275226508,5.0,205.23,205.08,20.0]
["bitfinex","SOLUSD",1736275226509,20.0,205.23,205.1,22.76839463]
["bitfinex","SOLUSD",1736275226709,0.12549,205.21,205.11,23.776884]
["bitfinex","SOLUSD",1736275226913,0.12549,205.21,205.09,22.76839463]
["bitfinex","SOLUSD",1736275227083,0.12549,205.21,205.11,23.776884]
["bitfinex","SOLUSD",1736275227281,20.0,205.22,205.11,23.776884]
["bitfinex","SOLUSD",1736275227491,0.12549,205.21,205.11,23.776884]
["bitfinex","SOLUSD",1736275227787,0.12549,205.21,205.09,22.76839463]
["bitfinex","SOLUSD",1736275228103,0.12549,205.17,205.05,33.42039463]
["bitfinex","SOLUSD",1736275228275,0.12549,205.2,205.07,22.76839463]
["bitfinex","SOLUSD",1736275228481,0.12549,205.2,205.06,46.54527863]
["bitfinex","SOLUSD",1736275228782,0.12549,205.18,205.06,46.54527863]
["bitfinex","SOLUSD",1736275229093,20.12549,205.18,205.06,23.776884]
["bitfinex","SOLUSD",1736275229301,0.12549,205.2,205.07,22.76839463]
["bitfinex","SOLUSD",1736275229912,0.12549,205.2,205.06,46.54527863]
["bitfinex","SOLUSD",1736275230420,0.12549,205.18,205.02,26.35948035]
["bitfinex","SOLUSD",1736275230608,0.85556292,205.18,205.04,22.76839463]
["bitfinex","SOLUSD",1736275230809,0.85556292,205.18,205.07,22.76839463]
["bitfinex","SOLUSD",1736275230810,0.12549,205.18,205.07,22.76839463]
["bitfinex","SOLUSD",1736275231016,0.12549,205.18,205.06,23.776884]
["bitfinex","SOLUSD",1736275231511,0.12549,205.18,205.06,22.76839463]
["bitfinex","SOLUSD",1736275231713,0.12549,205.18,205.09,46.54527863]
["bitfinex","SOLUSD",1736275231891,10.2261,205.25,205.11,22.76839463]
["bitfinex","SOLUSD",1736275232094,10.2261,205.25,205.13,23.776884]
["bitfinex","SOLUSD",1736275232095,0.73007292,205.24,205.13,23.776884]
["bitfinex","SOLUSD",1736275232308,5.2261,205.25,205.12,22.76839463]
["bitfinex","SOLUSD",1736275232512,5.2261,205.25,205.13,23.776884]
["bitfinex","SOLUSD",1736275232692,0.12549,205.24,205.13,22.76839463]
["bitfinex","SOLUSD",1736275233017,0.12549,205.21,205.13,22.76839463]
["bitfinex","SOLUSD",1736275233388,0.12549,205.21,205.13,23.776884]
["bitfinex","SOLUSD",1736275233721,3.71556292,205.21,204.99,142.9099]
["bitfinex","SOLUSD",1736275234015,20.12549,205.18,205.01,22.76839463]
["bitfinex","SOLUSD",1736275234215,0.12549,205.13,204.99,1.6099]
["bitfinex","SOLUSD",1736275234430,0.12549,205.11,204.97,47.76240281]
["bitfinex","SOLUSD",1736275234626,0.85556292,205.11,204.98,23.776884]
["bitfinex","SOLUSD",1736275234807,0.12549,205.11,204.98,23.776884]
["bitfinex","SOLUSD",1736275235004,5.2261,205.1,204.97,25.72541103]
["bitfinex","SOLUSD",1736275235209,0.12549,205.06,204.96,24.52849282]
["bitfinex","SOLUSD",1736275236396,0.12549,205.06,204.97,23.776884]
["bitfinex","SOLUSD",1736275236596,0.12549,205.06,204.97,48.77089218]
["bitfinex","SOLUSD",1736275237930,0.12549,205.06,204.97,49.50230301]
["bitfinex","SOLUSD",1736275238104,5.2261,205.1,204.97,49.50230301]
["bitfinex","SOLUSD",1736275238424,0.12549,205.09,204.97,49.50230301]
["bitfinex","SOLUSD",1736275238601,0.12549,205.09,204.97,52.36230301]
["bitfinex","SOLUSD",1736275239518,0.12549,205.06,204.97,52.36230301]
["bitfinex","SOLUSD",1736275240525,0.12549,205.06,204.97,27.85400818]
["bitfinex","SOLUSD",1736275240835,0.12549,205.06,204.94,24.29966217]
["bitfinex","SOLUSD",1736275241123,0.12549,205.06,204.96,24.52849282]
["bitfinex","SOLUSD",1736275241534,0.12549,205.06,204.94,24.29966217]
["bitfinex","SOLUSD",1736275241834,0.12549,205.06,204.97,23.776884]
["bitfinex","SOLUSD",1736275242140,0.12549,205.06,204.97,48.77089218]
["bitfinex","SOLUSD",1736275243117,0.12549,205.06,204.98,0.73148123]
["bitfinex","SOLUSD",1736275244203,0.12549,205.06,204.97,48.77089218]
["bitfinex","SOLUSD",1736275245718,0.85556292,205.06,204.87,14.62]
["bitfinex","SOLUSD",1736275246031,0.85556292,205.06,204.88,0.7316667]
["bitfinex","SOLUSD",1736275246835,0.85556292,205.06,204.88,35.3516667]
["bitfinex","SOLUSD",1736275247629,0.85556292,205.06,204.89,23.776884]
["bitfinex","SOLUSD",1736275247835,2.86,205.06,204.91,23.776884]
["bitfinex","SOLUSD",1736275248138,22.86,205.06,204.91,23.776884]
["bitfinex","SOLUSD",1736275248809,0.12549,205.05,204.91,23.776884]
["bitfinex","SOLUSD",1736275249015,0.12549,205.05,204.93,23.776884]
["bitfinex","SOLUSD",1736275249337,20.12549,205.05,204.93,23.776884]
["bitfinex","SOLUSD",1736275249737,0.73007292,205.08,204.93,23.776884]
["bitfinex","SOLUSD",1736275250043,5.2261,205.1,204.95,23.776884]
["bitfinex","SOLUSD",1736275250231,5.2261,205.1,204.97,23.776884]
["bitfinex","SOLUSD",1736275250532,0.12549,205.06,204.94,0.73134482]
["bitfinex","SOLUSD",1736275251015,0.12549,205.06,204.9,0.73146566]
["bitfinex","SOLUSD",1736275251515,0.12549,205.06,204.93,23.776884]
["bitfinex","SOLUSD",1736275251930,20.12549,205.0,204.85,312.0]
["bitfinex","SOLUSD",1736275252228,0.12549,204.93,204.8,0.79297]
["bitfinex","SOLUSD",1736275252431,20.0,204.92,204.8,0.79297]
["bitfinex","SOLUSD",1736275252611,0.12549,204.9,204.8,0.79297]
["bitfinex","SOLUSD",1736275253014,0.12549,204.86,204.8,0.79297]
["bitfinex","SOLUSD",1736275256337,0.12549,204.86,204.81,23.776884]
["bitfinex","SOLUSD",1736275256746,22.86,204.91,204.81,23.776884]
["bitfinex","SOLUSD",1736275257044,2.86,204.93,204.81,23.776884]
["bitfinex","SOLUSD",1736275257253,0.12549,204.92,204.81,23.776884]
["bitfinex","SOLUSD",1736275257425,13.0861,204.97,204.81,23.776884]
["bitfinex","SOLUSD",1736275257609,0.73007292,204.96,204.81,23.776884]
["bitfinex","SOLUSD",1736275257946,0.12549,204.95,204.81,23.776884]
["bitfinex","SOLUSD",1736275258328,0.12549,204.93,204.81,23.776884]
["bitfinex","SOLUSD",1736275259024,0.12549,204.93,204.83,23.776884]
["bitfinex","SOLUSD",1736275259215,0.12549,204.96,204.81,23.776884]
["bitfinex","SOLUSD",1736275259422,0.85556292,204.96,204.81,23.776884]
["bitfinex","SOLUSD",1736275259638,20.0,204.94,204.81,23.776884]
["bitfinex","SOLUSD",1736275260330,0.12549,204.93,204.81,23.776884]
["bitfinex","SOLUSD",1736275260534,0.12549,204.93,204.82,0.73192752]
["bitfinex","SOLUSD",1736275260732,20.0,204.92,204.8,0.79297]
["bitfinex","SOLUSD",1736275260938,0.12549,204.91,204.8,0.79297]
["bitfinex","SOLUSD",1736275261148,0.12549,204.91,204.81,23.776884]
["bitfinex","SOLUSD",1736275261444,0.12549,204.89,204.8,0.79297]
["bitfinex","SOLUSD",1736275261642,0.85556292,204.89,204.8,0.79297]
["bitfinex","SOLUSD",1736275261858,0.12549,204.89,204.81,23.776884]
["bitfinex","SOLUSD",1736275263734,0.12549,204.91,204.81,23.776884]
["bitfinex","SOLUSD",1736275264546,0.12549,204.89,204.81,23.776884]
["bitfinex","SOLUSD",1736275265058,0.12549,204.89,204.8,0.79297]
["bitfinex","SOLUSD",1736275265059,0.12549,204.87,204.8,0.79297]
["bitfinex","SOLUSD",1736275265915,0.12549,204.88,204.8,0.79297]
["bitfinex","SOLUSD",1736275267153,0.12549,204.89,204.8,0.79297]
["bitfinex","SOLUSD",1736275268066,0.12549,204.87,204.8,0.79297]
["bitfinex","SOLUSD",1736275268745,0.85556292,204.89,204.8,0.79297]
["bitfinex","SOLUSD",1736275269366,0.12549,204.87,204.8,0.79297]
["bitfinex","SOLUSD",1736275269524,0.12549,204.84,204.8,0.79297]
["bitfinex","SOLUSD",1736275269851,0.85556292,204.84,204.8,0.79297]
["bitfinex","SOLUSD",1736275270016,20.73007292,204.87,204.8,0.79297]
["bitfinex","SOLUSD",1736275271033,0.12549,204.84,204.8,0.79297]
["bitfinex","SOLUSD",1736275271236,0.85556292,204.84,204.8,0.79297]
["bitfinex","SOLUSD",1736275271839,20.12549,204.81,204.8,0.79297]
["bitfinex","SOLUSD",1736275272856,25.12549,204.81,204.8,0.79297]
["bitfinex","SOLUSD",1736275273030,20.12549,204.81,204.8,0.79297]
["bitfinex","SOLUSD",1736275273237,20.85556292,204.81,204.8,0.79297]
["bitfinex","SOLUSD",1736275273852,28.71556292,204.81,204.8,0.79297]
["bitfinex","SOLUSD",1736275274056,23.71556292,204.81,204.8,0.79297]
["bitfinex","SOLUSD",1736275274355,3.71556292,204.81,204.8,0.79297]
["bitfinex","SOLUSD",1736275274726,23.71556292,204.81,204.8,0.79297]
["bitfinex","SOLUSD",1736275275259,22.98549,204.81,204.8,0.79297]
["bitfinex","SOLUSD",1736275275462,2.98549,204.81,204.8,0.79297]
["bitfinex","SOLUSD",1736275275657,0.12549,204.81,204.8,0.79297]
["bitfinex","SOLUSD",1736275278236,0.12549,204.81,204.73,0.5]
["bitfinex","SOLUSD",1736275278237,20.0,204.76,204.73,0.5]
["bitfinex","SOLUSD",1736275278561,0.85556292,204.75,204.73,0.5]
["bitfinex","SOLUSD",1736275279067,0.85556292,204.76,204.73,0.5]
["bitfinex","SOLUSD",1736275279369,0.12549,204.76,204.73,0.5]
["bitfinex","SOLUSD",1736275279547,0.73007292,204.82,204.73,0.5]
["bitfinex","SOLUSD",1736275279863,20.0,204.8,204.73,0.5]
["bitfinex","SOLUSD",1736275280248,0.12549,204.79,204.73,0.5]
["bitfinex","SOLUSD",1736275280941,0.85556292,204.79,204.73,0.5]
["bitfinex","SOLUSD",1736275281752,0.12549,204.79,204.73,0.5]
["bitfinex","SOLUSD",1736275282064,2.84,204.78,204.73,0.5]
["bitfinex","SOLUSD",1736275282536,0.12549,204.77,204.73,0.5]
["bitfinex","SOLUSD",1736275284235,0.12549,204.75,204.73,0.5]
["bitfinex","SOLUSD",1736275285055,20.0,204.79,204.73,0.5]
["bitfinex","SOLUSD",1736275285249,0.73007292,204.78,204.73,0.5]
["bitfinex","SOLUSD",1736275285446,5.0,204.74,204.73,0.5]
["bitfinex","SOLUSD",1736275285651,20.0,204.71,204.56,22.9225049]
["bitfinex","SOLUSD",1736275285853,0.12549,204.68,204.56,22.9225049]
["bitfinex","SOLUSD",1736275286157,0.12549,204.68,204.59,22.9225049]
["bitfinex","SOLUSD",1736275286360,0.12549,204.68,204.6,23.65539967]
["bitfinex","SOLUSD",1736275286683,0.12549,204.68,204.53,11.0597423]
["bitfinex","SOLUSD",1736275286684,1.5835,204.73,204.57,20.0]
["bitfinex","SOLUSD",1736275286840,1.5835,204.73,204.62,23.776884]
["bitfinex","SOLUSD",1736275287041,0.12549,204.72,204.62,46.6993889]
["bitfinex","SOLUSD",1736275287244,0.12549,204.72,204.55,5.0]
["bitfinex","SOLUSD",1736275287245,0.85556292,204.72,204.6,22.9225049]
["bitfinex","SOLUSD",1736275287451,0.12549,204.72,204.6,22.9225049]
["bitfinex","SOLUSD",1736275287635,0.12549,204.72,204.62,22.9225049]
["bitfinex","SOLUSD",1736275287851,0.12549,204.72,204.58,23.776884]
["bitfinex","SOLUSD",1736275287852,0.12549,204.72,204.61,22.9225049]
["bitfinex","SOLUSD",1736275288071,0.12549,204.72,204.62,22.9225049]
["bitfinex","SOLUSD",1736275288670,0.12549,204.73,204.62,22.9225049]
["bitfinex","SOLUSD",1736275288855,0.12549,204.73,204.64,22.9225049]
["bitfinex","SOLUSD",1736275289370,0.12549,204.74,204.64,46.6993889]
["bitfinex","SOLUSD",1736275289550,0.12549,204.74,204.66,46.6993889]
["bitfinex","SOLUSD",1736275289871,0.12549,204.74,204.67,23.776884]
["bitfinex","SOLUSD",1736275290164,0.12549,204.75,204.67,23.776884]
["bitfinex","SOLUSD",1736275290341,0.85556292,204.75,204.66,23.776884]
["bitfinex","SOLUSD",1736275290553,0.85556292,204.75,204.64,29.1273049]
["bitfinex","SOLUSD",1736275290982,0.85556292,204.75,204.65,23.776884]
["bitfinex","SOLUSD",1736275291579,0.12549,204.75,204.65,46.6993889]
["bitfinex","SOLUSD",1736275291784,0.12549,204.75,204.66,22.9225049]
["bitfinex","SOLUSD",1736275293149,0.85556292,204.75,204.61,22.9225049]
["bitfinex","SOLUSD",1736275293488,0.85556292,204.75,204.6,24.5584049]
["bitfinex","SOLUSD",1736275293883,0.85556292,204.75,204.61,23.776884]
["bitfinex","SOLUSD",1736275294066,0.85556292,204.75,204.61,46.6993889]
["bitfinex","SOLUSD",1736275294584,0.85556292,204.75,204.63,23.776884]
["bitfinex","SOLUSD",1736275294785,0.12549,204.75,204.65,23.776884]
["bitfinex","SOLUSD",1736275295468,0.12549,204.75,204.67,23.776884]
["bitfinex","SOLUSD",1736275296146,0.12549,204.75,204.63,22.9225049]
["bitfinex","SOLUSD",1736275296387,0.12549,204.75,204.64,23.776884]
["bitfinex","SOLUSD",1736275296752,0.12549,204.75,204.64,46.6993889]
["bitfinex","SOLUSD",1736275296977,0.12549,204.75,204.66,23.776884]
["bitfinex","SOLUSD",1736275297357,0.12549,204.75,204.63,22.9225049]
["bitfinex","SOLUSD",1736275297358,0.85556292,204.75,204.63,22.9225049]
["bitfinex","SOLUSD",1736275297678,0.85556292,204.75,204.64,23.776884]
["bitfinex","SOLUSD",1736275298551,0.85556292,204.75,204.64,22.9225049]
["bitfinex","SOLUSD",1736275299480,20.41147592,204.75,204.64,22.9225049]
["bitfinex","SOLUSD",1736275300159,19.681403,204.75,204.66,46.6993889]
["bitfinex","SOLUSD",1736275300484,19.681403,204.75,204.68,23.776884]
["bitfinex","SOLUSD",1736275300485,0.12549,204.73,204.68,23.776884]
["bitfinex","SOLUSD",1736275300675,0.12549,204.73,204.67,23.776884]
["bitfinex","SOLUSD",1736275301253,24.30256777,205.01,204.67,23.776884]
["bitfinex","SOLUSD",1736275301254,1.5175,204.83,204.68,22.9225049]
["bitfinex","SOLUSD",1736275301473,19.551584,204.81,204.69,23.776884]
["bitfinex","SOLUSD",1736275301674,0.12549,204.77,204.69,23.776884]
["bitfinex","SOLUSD",1736275301886,0.85556292,204.77,204.65,22.9225049]
["bitfinex","SOLUSD",1736275302188,0.85556292,204.77,204.64,22.9225049]
["bitfinex","SOLUSD",1736275302387,0.85556292,204.77,204.65,22.9225049]
["bitfinex","SOLUSD",1736275302881,0.85556292,204.77,204.66,23.776884]
["bitfinex","SOLUSD",1736275303692,0.85556292,204.77,204.66,22.9225049]
["bitfinex","SOLUSD",1736275304200,0.12549,204.77,204.68,22.9225049]
["bitfinex","SOLUSD",1736275305273,0.12549,204.77,204.69,23.776884]
["bitfinex","SOLUSD",1736275305516,0.85556292,204.77,204.69,23.776884]
["bitfinex","SOLUSD",1736275305809,0.85556292,204.77,204.64,22.9225049]
["bitfinex","SOLUSD",1736275306711,0.85556292,204.77,204.68,23.776884]
["bitfinex","SOLUSD",1736275306875,0.12549,204.77,204.68,23.776884]
["bitfinex","SOLUSD",1736275307076,0.12549,204.77,204.68,22.9225049]
["bitfinex","SOLUSD",1736275307401,0.12549,204.77,204.66,22.9225049]
["bitfinex","SOLUSD",1736275308101,0.12549,204.77,204.64,22.9225049]
["bitfinex","SOLUSD",1736275308408,0.85556292,204.77,204.62,22.9225049]
["bitfinex","SOLUSD",1736275308773,0.85556292,204.77,204.63,23.776884]
["bitfinex","SOLUSD",1736275309278,0.85556292,204.77,204.63,22.9225049]
["bitfinex","SOLUSD",1736275309478,0.85556292,204.77,204.65,23.776884]
["bitfinex","SOLUSD",1736275310202,0.85556292,204.77,204.67,23.776884]
["bitfinex","SOLUSD",1736275310412,0.85556292,204.77,204.6,25.29105246]
["bitfinex","SOLUSD",1736275310413,0.85556292,204.77,204.65,22.9225049]
["bitfinex","SOLUSD",1736275311108,0.85556292,204.77,204.63,22.9225049]
["bitfinex","SOLUSD",1736275311278,0.85556292,204.77,204.62,22.9225049]
["bitfinex","SOLUSD",1736275311478,0.12549,204.72,204.61,22.9225049]
["bitfinex","SOLUSD",1736275311685,0.12549,204.72,204.6,22.9225049]
["bitfinex","SOLUSD",1736275311987,0.12549,204.72,204.63,22.9225049]
["bitfinex","SOLUSD",1736275312386,0.12549,204.72,204.65,23.776884]
["bitfinex","SOLUSD",1736275312804,0.12549,204.72,204.65,22.9225049]
["bitfinex","SOLUSD",1736275313527,0.12549,204.72,204.65,14.33191167]
["bitfinex","SOLUSD",1736275314104,0.12549,204.72,204.65,23.776884]
["bitfinex","SOLUSD",1736275315929,0.12549,204.72,204.65,14.33191167]
["bitfinex","SOLUSD",1736275316125,0.12549,204.72,204.64,23.776884]
["bitfinex","SOLUSD",1736275316433,0.12549,204.72,204.64,14.33191167]
["bitfinex","SOLUSD",1736275316797,0.12549,204.72,204.65,14.33191167]
["bitfinex","SOLUSD",1736275317018,0.12549,204.72,204.64,14.33191167]
["bitfinex","SOLUSD",1736275317394,7.387,204.76,204.68,14.33191167]
["bitfinex","SOLUSD",1736275317598,26.813484,204.81,204.73,23.776884]
["bitfinex","SOLUSD",1736275317908,7.2619,204.81,204.73,23.776884]
["bitfinex","SOLUSD",1736275318303,0.12549,204.8,204.73,23.776884]
["bitfinex","SOLUSD",1736275318501,0.12549,204.8,204.74,14.33191167]
["bitfinex","SOLUSD",1736275319022,0.12549,204.84,204.75,14.33191167]
["bitfinex","SOLUSD",1736275319326,0.12549,204.84,204.76,14.33191167]
["bitfinex","SOLUSD",1736275319698,0.12549,204.85,204.76,14.33191167]
["bitfinex","SOLUSD",1736275319893,0.12549,204.85,204.78,14.33191167]
["bitfinex","SOLUSD",1736275320493,0.12549,204.85,204.77,14.33191167]
["bitfinex","SOLUSD",1736275320899,0.73007292,204.9,204.79,14.33191167]
["bitfinex","SOLUSD",1736275321223,0.85556292,204.9,204.79,14.33191167]
["bitfinex","SOLUSD",1736275321420,0.85556292,204.9,204.78,14.33191167]
["bitfinex","SOLUSD",1736275321421,0.12549,204.87,204.78,14.33191167]
["bitfinex","SOLUSD",1736275322009,0.12549,204.87,204.8,23.776884]
["bitfinex","SOLUSD",1736275322209,0.12549,204.89,204.75,14.33191167]
["bitfinex","SOLUSD",1736275322414,0.12549,204.87,204.75,14.33191167]
["bitfinex","SOLUSD",1736275322610,20.0,204.83,204.63,5.0]
["bitfinex","SOLUSD",1736275322843,22.9,204.83,204.7,14.33191167]
["bitfinex","SOLUSD",1736275323121,0.12549,204.82,204.69,14.33191167]
["bitfinex","SOLUSD",1736275323518,0.12549,204.82,204.71,14.33191167]
["bitfinex","SOLUSD",1736275323832,0.12549,204.82,204.72,23.776884]
["bitfinex","SOLUSD",1736275324936,0.85556292,204.82,204.7,22.91810311]
["bitfinex","SOLUSD",1736275325105,0.12549,204.82,204.7,22.91810311]
["bitfinex","SOLUSD",1736275325300,0.12549,204.82,204.73,22.91810311]
["bitfinex","SOLUSD",1736275325500,0.12549,204.82,204.57,41.88225075]
["bitfinex","SOLUSD",1736275325501,20.85556292,204.82,204.57,41.88225075]
["bitfinex","SOLUSD",1736275325728,0.12549,204.79,204.65,22.91810311]
["bitfinex","SOLUSD",1736275325901,0.85556292,204.79,204.65,22.91810311]
["bitfinex","SOLUSD",1736275327406,0.85556292,204.79,204.67,22.91810311]
["bitfinex","SOLUSD",1736275328934,0.12549,204.79,204.69,22.91810311]
["bitfinex","SOLUSD",1736275329311,0.12549,204.79,204.68,22.91810311]
["bitfinex","SOLUSD",1736275330009,0.12549,204.79,204.61,0.73251578]
["bitfinex","SOLUSD",1736275330210,0.12549,204.77,204.63,22.91810311]
["bitfinex","SOLUSD",1736275330431,0.12549,204.75,204.62,22.91810311]
["bitfinex","SOLUSD",1736275330635,0.12549,204.75,204.63,22.91810311]
["bitfinex","SOLUSD",1736275330945,0.12549,204.75,204.66,22.91810311]
["bitfinex","SOLUSD",1736275331323,0.12549,204.75,204.67,23.776884]
["bitfinex","SOLUSD",1736275331539,0.12549,204.75,204.67,46.69498711]
["bitfinex","SOLUSD",1736275332029,0.12549,204.75,204.68,22.91810311]
["bitfinex","SOLUSD",1736275332231,0.12549,204.75,204.67,23.776884]
["bitfinex","SOLUSD",1736275332620,0.12549,204.75,204.65,22.91810311]
["bitfinex","SOLUSD",1736275333514,0.12549,204.72,204.57,22.91810311]
["bitfinex","SOLUSD",1736275333840,0.12549,204.7,204.55,22.91810311]
["bitfinex","SOLUSD",1736275334030,0.12549,204.7,204.57,46.69498711]
["bitfinex","SOLUSD",1736275334260,20.0,204.68,204.58,22.91810311]
["bitfinex","SOLUSD",1736275334434,0.12549,204.67,204.57,22.91810311]
["bitfinex","SOLUSD",1736275334939,0.12549,204.68,204.58,22.91810311]
["bitfinex","SOLUSD",1736275335146,0.12549,204.68,204.63,22.91810311]
["bitfinex","SOLUSD",1736275335437,0.12549,204.7,204.62,22.91810311]
["bitfinex","SOLUSD",1736275335852,0.12549,204.7,204.63,22.91810311]
["bitfinex","SOLUSD",1736275336061,10.214,204.76,204.64,22.91810311]
["bitfinex","SOLUSD",1736275336228,0.12549,204.72,204.63,22.91810311]
["bitfinex","SOLUSD",1736275336562,0.85556292,204.72,204.56,0.73270743]
["bitfinex","SOLUSD",1736275336719,0.85556292,204.72,204.59,22.91810311]
["bitfinex","SOLUSD",1736275336919,0.85556292,204.72,204.6,22.91810311]
["bitfinex","SOLUSD",1736275337640,0.85556292,204.72,204.59,22.91810311]
["bitfinex","SOLUSD",1736275337944,0.85556292,204.72,204.6,22.91810311]
["bitfinex","SOLUSD",1736275338550,0.12549,204.72,204.61,46.69498711]
["bitfinex","SOLUSD",1736275339346,0.12549,204.67,204.46,44.79942019]
["bitfinex","SOLUSD",1736275339552,0.12549,204.65,204.52,22.91810311]
["bitfinex","SOLUSD",1736275339733,0.85556292,204.65,204.52,22.91810311]
["bitfinex","SOLUSD",1736275339920,0.85556292,204.65,204.53,46.69498711]
["bitfinex","SOLUSD",1736275340117,0.12549,204.65,204.54,22.91810311]
["bitfinex","SOLUSD",1736275340323,20.0,204.61,204.51,22.91810311]
["bitfinex","SOLUSD",1736275340761,20.0,204.61,204.54,22.91810311]
["bitfinex","SOLUSD",1736275340953,7.3651,204.64,204.53,22.91810311]
["bitfinex","SOLUSD",1736275341253,20.0,204.61,204.52,22.91810311]
["bitfinex","SOLUSD",1736275341426,0.12549,204.6,204.52,22.91810311]
["bitfinex","SOLUSD",1736275341624,0.12549,204.6,204.55,23.776884]
["bitfinex","SOLUSD",1736275341939,0.12549,204.63,204.57,22.91810311]
["bitfinex","SOLUSD",1736275342753,0.12549,204.64,204.56,22.91810311]
["bitfinex","SOLUSD",1736275344230,0.12549,204.64,204.57,14.34373864]
["bitfinex","SOLUSD",1736275344436,7.3699,204.68,204.57,14.34373864]
["bitfinex","SOLUSD",1736275344623,0.12549,204.67,204.59,14.34373864]
["bitfinex","SOLUSD",1736275344833,0.12549,204.67,204.58,14.34373864]
["bitfinex","SOLUSD",1736275345049,0.12549,204.67,204.58,23.776884]
["bitfinex","SOLUSD",1736275345434,0.85556292,204.67,204.51,0.73297771]
["bitfinex","SOLUSD",1736275345640,0.85556292,204.67,204.52,14.34373864]
["bitfinex","SOLUSD",1736275345837,0.12549,204.64,204.46,0.73309468]
["bitfinex","SOLUSD",1736275346035,0.85556292,204.64,204.5,14.34373864]
["bitfinex","SOLUSD",1736275346243,0.85556292,204.64,204.51,14.34373864]
["bitfinex","SOLUSD",1736275346445,0.85556292,204.64,204.52,14.34373864]
["bitfinex","SOLUSD",1736275346771,0.12549,204.64,204.46,0.73309468]
["bitfinex","SOLUSD",1736275347059,0.12549,204.64,204.54,14.34373864]
["bitfinex","SOLUSD",1736275347735,0.12549,204.64,204.55,38.85363711]
["bitfinex","SOLUSD",1736275347931,0.12549,204.64,204.55,24.50989847]
["bitfinex","SOLUSD",1736275348550,0.12549,204.64,204.54,14.34373864]
["bitfinex","SOLUSD",1736275348963,3.06549,204.64,204.48,0.7330061]
["bitfinex","SOLUSD",1736275349279,0.73007292,204.63,204.47,14.34373864]
["bitfinex","SOLUSD",1736275349444,0.73007292,204.63,204.49,38.12062264]
["bitfinex","SOLUSD",1736275349644,0.73007292,204.63,204.5,14.34373864]
["bitfinex","SOLUSD",1736275349960,0.12549,204.62,204.53,23.776884]
["bitfinex","SOLUSD",1736275350577,0.12549,204.64,204.53,23.776884]
["bitfinex","SOLUSD",1736275352481,0.12549,204.64,204.53,14.34373864]
["bitfinex","SOLUSD",1736275352683,0.12549,204.64,204.55,23.776884]
["bitfinex","SOLUSD",1736275352984,1.6474,204.63,204.48,14.34373864]
["bitfinex","SOLUSD",1736275353160,0.73007292,204.62,204.47,14.34373864]
["bitfinex","SOLUSD",1736275353657,0.12549,204.61,204.48,38.12062264]
["bitfinex","SOLUSD",1736275353970,0.12549,204.61,204.48,14.34373864]
["bitfinex","SOLUSD",1736275354493,0.12549,204.61,204.47,14.34373864]
["bitfinex","SOLUSD",1736275354964,0.12549,204.61,204.48,14.34373864]
["bitfinex","SOLUSD",1736275355170,0.12549,204.61,204.47,14.34373864]
["bitfinex","SOLUSD",1736275355953,0.12549,204.61,204.49,14.34373864]
["bitfinex","SOLUSD",1736275356156,0.12549,204.56,204.39,0.73323182]
["bitfinex","SOLUSD",1736275356364,0.12549,204.56,204.45,14.34373864]
["bitfinex","SOLUSD",1736275356661,0.12549,204.56,204.46,23.776884]
["bitfinex","SOLUSD",1736275356972,0.12549,204.58,204.46,23.776884]
["bitfinex","SOLUSD",1736275357173,0.12549,204.58,204.46,38.12062264]
["bitfinex","SOLUSD",1736275357385,0.12549,204.58,204.47,14.34373864]
["bitfinex","SOLUSD",1736275357759,0.12549,204.58,204.48,14.34373864]
["bitfinex","SOLUSD",1736275358558,0.12549,204.58,204.48,23.776884]
["bitfinex","SOLUSD",1736275358776,0.12549,204.58,204.51,14.34373864]
["bitfinex","SOLUSD",1736275358954,0.12549,204.58,204.5,23.776884]
["bitfinex","SOLUSD",1736275359156,0.85556292,204.58,204.43,0.73316607]
["bitfinex","SOLUSD",1736275359350,0.85556292,204.58,204.46,23.776884]
["bitfinex","SOLUSD",1736275360083,0.12549,204.56,204.46,23.776884]
["bitfinex","SOLUSD",1736275360465,0.12549,204.56,204.46,14.34373864]
["bitfinex","SOLUSD",1736275360789,0.12549,204.56,204.47,14.34373864]
["bitfinex","SOLUSD",1736275362383,0.12549,204.56,204.46,14.34373864]
["bitfinex","SOLUSD",1736275362773,0.12549,204.56,204.47,14.34373864]
["bitfinex","SOLUSD",1736275363397,0.12549,204.56,204.46,14.34373864]
["bitfinex","SOLUSD",1736275363790,0.12549,204.54,204.4,14.34373864]
["bitfinex","SOLUSD",1736275364090,0.12549,204.54,204.38,0.73333637]
["bitfinex","SOLUSD",1736275364091,0.12549,204.5,204.38,15.07707501]
["bitfinex","SOLUSD",1736275364697,0.12549,204.5,204.41,23.776884]
["bitfinex","SOLUSD",1736275364893,0.12549,204.5,204.4,13.84373864]
["bitfinex","SOLUSD",1736275365598,20.0,204.48,204.34,0.73352907]
["bitfinex","SOLUSD",1736275365801,20.0,204.48,204.39,14.34373864]
["bitfinex","SOLUSD",1736275366102,0.12549,204.47,204.39,14.34373864]
["bitfinex","SOLUSD",1736275366583,20.12549,204.5,204.39,14.34373864]
["bitfinex","SOLUSD",1736275366783,0.12549,204.47,204.39,14.34373864]
["bitfinex","SOLUSD",1736275366985,0.12549,204.47,204.39,23.776884]
["bitfinex","SOLUSD",1736275367199,0.12549,204.47,204.34,20.0]
["bitfinex","SOLUSD",1736275367507,0.12549,204.47,204.37,14.34373864]
["bitfinex","SOLUSD",1736275367889,0.12549,204.47,204.38,23.776884]
["bitfinex","SOLUSD",1736275368398,20.73007292,204.48,204.36,14.34373864]
["bitfinex","SOLUSD",1736275368399,0.73007292,204.46,204.36,14.34373864]
["bitfinex","SOLUSD",1736275368786,0.73007292,204.46,204.37,14.34373864]
["bitfinex","SOLUSD",1736275369171,0.12549,204.45,204.37,14.34373864]
["bitfinex","SOLUSD",1736275369373,0.12549,204.45,204.36,14.34373864]
["bitfinex","SOLUSD",1736275369595,0.12549,204.45,204.37,14.34373864]
["bitfinex","SOLUSD",1736275371481,20.0,204.48,204.39,14.34373864]
["bitfinex","SOLUSD",1736275371979,0.12549,204.47,204.39,14.34373864]
["bitfinex","SOLUSD",1736275372181,0.12549,204.47,204.38,14.34373864]
["bitfinex","SOLUSD",1736275372707,0.12549,204.47,204.37,14.34373864]
["bitfinex","SOLUSD",1736275373098,0.12549,204.47,204.38,23.776884]
["bitfinex","SOLUSD",1736275373300,0.12549,204.47,204.38,38.12062264]
["bitfinex","SOLUSD",1736275374107,0.12549,204.47,204.4,14.34373864]
["bitfinex","SOLUSD",1736275375205,20.0,204.48,204.39,14.34373864]
["bitfinex","SOLUSD",1736275375404,4.6962,204.51,204.41,14.34373864]
["bitfinex","SOLUSD",1736275375610,0.12549,204.48,204.41,14.34373864]
["bitfinex","SOLUSD",1736275376120,0.12549,204.5,204.42,14.34373864]
["bitfinex","SOLUSD",1736275376432,20.12549,204.5,204.41,14.34373864]
["bitfinex","SOLUSD",1736275376797,0.12549,204.5,204.42,14.34373864]
["bitfinex","SOLUSD",1736275376998,0.12549,204.5,204.43,14.34373864]
["bitfinex","SOLUSD",1736275377312,0.12549,204.52,204.45,14.34373864]
["bitfinex","SOLUSD",1736275378215,1.5373,204.55,204.48,38.12062264]
["bitfinex","SOLUSD",1736275378721,1.5373,204.55,204.48,23.776884]
["bitfinex","SOLUSD",1736275378923,0.12549,204.54,204.48,14.34373864]
["bitfinex","SOLUSD",1736275379114,5.7368,204.58,204.43,23.776884]
["bitfinex","SOLUSD",1736275379115,5.7368,204.58,204.5,38.12062264]
["bitfinex","SOLUSD",1736275379786,0.12549,204.57,204.51,14.34373864]
["bitfinex","SOLUSD",1736275380226,0.12549,204.59,204.51,14.34373864]
["bitfinex","SOLUSD",1736275380435,0.12549,204.59,204.5,14.34373864]
["bitfinex","SOLUSD",1736275380739,0.12549,204.61,204.48,14.34373864]
["bitfinex","SOLUSD",1736275380889,0.12549,204.59,204.49,23.776884]
["bitfinex","SOLUSD",1736275381726,0.12549,204.59,204.47,14.34373864]
["bitfinex","SOLUSD",1736275381907,0.12549,204.59,204.49,23.776884]
["bitfinex","SOLUSD",1736275382400,0.12549,204.59,204.41,8.253]
["bitfinex","SOLUSD",1736275382611,0.12549,204.59,204.47,14.34373864]
["bitfinex","SOLUSD",1736275382927,0.12549,204.59,204.46,14.34373864]
["bitfinex","SOLUSD",1736275383125,0.12549,204.59,204.47,14.34373864]
["bitfinex","SOLUSD",1736275383724,0.12549,204.59,204.52,14.34373864]
["bitfinex","SOLUSD",1736275383903,2.28137292,204.62,204.52,14.34373864]
["bitfinex","SOLUSD",1736275384223,0.12549,204.61,204.51,14.34373864]
["bitfinex","SOLUSD",1736275384430,0.12549,204.59,204.52,14.34373864]
["bitfinex","SOLUSD",1736275384593,0.12549,204.59,204.51,14.34373864]
["bitfinex","SOLUSD",1736275385100,0.12549,204.59,204.52,14.34373864]
["bitfinex","SOLUSD",1736275385302,0.12549,204.59,204.49,14.34373864]
["bitfinex","SOLUSD",1736275385523,0.85556292,204.59,204.5,14.34373864]
["bitfinex","SOLUSD",1736275385822,0.85556292,204.59,204.48,14.34373864]
["bitfinex","SOLUSD",1736275386027,0.85556292,204.59,204.49,23.776884]
["bitfinex","SOLUSD",1736275386325,0.12549,204.52,204.32,16.70967794]
["bitfinex","SOLUSD",1736275386514,3.93556292,204.52,204.39,14.34373864]
["bitfinex","SOLUSD",1736275386692,0.12549,204.49,204.39,14.34373864]
["bitfinex","SOLUSD",1736275386897,0.12549,204.47,204.37,14.34373864]
["bitfinex","SOLUSD",1736275387094,0.85556292,204.47,204.37,14.34373864]
["bitfinex","SOLUSD",1736275387626,0.12549,204.47,204.38,14.34373864]
["bitfinex","SOLUSD",1736275387824,0.12549,204.47,204.33,0.7335757]
["bitfinex","SOLUSD",1736275387825,20.0,204.45,204.36,14.34373864]
["bitfinex","SOLUSD",1736275388028,20.0,204.45,204.32,8.0243]
["bitfinex","SOLUSD",1736275388029,0.85556292,204.44,204.35,14.34373864]
["bitfinex","SOLUSD",1736275388252,1.5141,204.43,204.31,0.73381297]
["bitfinex","SOLUSD",1736275388416,0.12549,204.42,204.32,14.34373864]
["bitfinex","SOLUSD",1736275388612,0.12549,204.42,204.31,14.34373864]
["bitfinex","SOLUSD",1736275389313,0.12549,204.42,204.32,14.34373864]
["bitfinex","SOLUSD",1736275389522,0.12549,204.42,204.33,14.34373864]
["bitfinex","SOLUSD",1736275389734,0.12549,204.42,204.34,14.34373864]
["bitfinex","SOLUSD",1736275389921,0.12549,204.42,204.35,14.34373864]
["bitfinex","SOLUSD",1736275390317,0.12549,204.42,204.34,14.34373864]
["bitfinex","SOLUSD",1736275391044,20.0,204.45,204.37,23.776884]
["bitfinex","SOLUSD",1736275391619,20.0,204.45,204.37,14.34373864]
["bitfinex","SOLUSD",1736275391822,0.12549,204.47,204.37,14.34373864]
["bitfinex","SOLUSD",1736275392046,0.12549,204.47,204.37,23.776884]
["bitfinex","SOLUSD",1736275392735,0.12549,204.47,204.37,14.34373864]
["bitfinex","SOLUSD",1736275393652,0.12549,204.47,204.39,23.776884]
["bitfinex","SOLUSD",1736275394346,0.12549,204.47,204.39,14.34373864]
["bitfinex","SOLUSD",1736275394523,0.12549,204.44,204.39,23.776884]
["bitfinex","SOLUSD",1736275395324,0.12549,204.47,204.39,14.34373864]
["bitfinex","SOLUSD",1736275396839,0.12549,204.47,204.4,14.34373864]
["bitfinex","SOLUSD",1736275397063,0.12549,204.47,204.39,14.34373864]
["bitfinex","SOLUSD",1736275398259,0.12549,204.47,204.34,23.776884]
["bitfinex","SOLUSD",1736275398461,0.12549,204.47,204.37,14.34373864]
["bitfinex","SOLUSD",1736275398623,0.12549,204.47,204.39,23.776884]
["bitfinex","SOLUSD",1736275399724,0.12549,204.47,204.39,14.34373864]
["bitfinex","SOLUSD",1736275400436,0.12549,204.47,204.33,0.73363356]
["bitfinex","SOLUSD",1736275400437,0.12549,204.47,204.38,14.34373864]
["bitfinex","SOLUSD",1736275401241,0.12549,204.47,204.38,23.776884]
["bitfinex","SOLUSD",1736275401757,0.12549,204.44,204.34,14.34373864]
["bitfinex","SOLUSD",1736275402124,0.12549,204.44,204.35,14.34373864]
["bitfinex","SOLUSD",1736275402325,0.12549,204.44,204.37,14.34373864]
["bitfinex","SOLUSD",1736275402748,0.12549,204.44,204.36,14.34373864]
["bitfinex","SOLUSD",1736275403066,0.12549,204.44,204.36,23.776884]
["bitfinex","SOLUSD",1736275403864,0.12549,204.44,204.35,23.776884]
["bitfinex","SOLUSD",1736275405276,0.12549,204.44,204.33,14.34373864]
["bitfinex","SOLUSD",1736275405556,0.85556292,204.44,204.32,14.34373864]
["bitfinex","SOLUSD",1736275406058,0.85556292,204.44,204.34,14.34373864]
["bitfinex","SOLUSD",1736275406250,0.12549,204.44,204.34,14.34373864]
["bitfinex","SOLUSD",1736275406563,0.85556292,204.44,204.34,23.776884]
["bitfinex","SOLUSD",1736275407548,0.12549,204.44,204.35,14.34373864]
["bitfinex","SOLUSD",1736275407861,0.85556292,204.44,204.35,14.34373864]
["bitfinex","SOLUSD",1736275408364,0.85556292,204.44,204.33,14.34373864]
["bitfinex","SOLUSD",1736275408531,0.85556292,204.44,204.32,14.34373864]
["bitfinex","SOLUSD",1736275408939,0.85556292,204.44,204.31,14.34373864]
["bitfinex","SOLUSD",1736275409338,0.12549,204.38,204.3,39.90308331]
["bitfinex","SOLUSD",1736275409540,0.85556292,204.38,204.3,39.90308331]
["bitfinex","SOLUSD",1736275410946,0.12549,204.33,204.3,39.90308331]
["bitfinex","SOLUSD",1736275411539,0.12549,204.31,204.3,38.25288331]
["bitfinex","SOLUSD",1736275411865,3.10549,204.31,204.3,38.25288331]
["bitfinex","SOLUSD",1736275412359,0.12549,204.31,204.3,38.25288331]
["bitfinex","SOLUSD",1736275412545,5.7368,204.37,204.3,38.25288331]
["bitfinex","SOLUSD",1736275412742,0.12549,204.33,204.3,38.25288331]
["bitfinex","SOLUSD",1736275414741,5.7368,204.37,204.3,38.25288331]
["bitfinex","SOLUSD",1736275414939,2.98,204.41,204.3,38.25288331]
["bitfinex","SOLUSD",1736275415162,0.12549,204.39,204.3,38.25288331]
["bitfinex","SOLUSD",1736275418461,3.10549,204.39,204.3,38.25288331]
["bitfinex","SOLUSD",1736275418768,20.73007292,204.4,204.3,38.25288331]
["bitfinex","SOLUSD",1736275418769,0.12549,204.37,204.3,38.25288331]
["bitfinex","SOLUSD",1736275419276,0.12549,204.39,204.3,38.25288331]
["bitfinex","SOLUSD",1736275419445,0.73007292,204.42,204.31,25.351184]
["bitfinex","SOLUSD",1736275419955,0.12549,204.41,204.31,25.351184]
["bitfinex","SOLUSD",1736275420270,0.12549,204.41,204.32,14.34373864]
["bitfinex","SOLUSD",1736275420572,0.12549,204.41,204.31,39.69492264]
["bitfinex","SOLUSD",1736275420967,7.74139532,204.43,204.33,23.776884]
["bitfinex","SOLUSD",1736275421273,0.12549,204.4,204.31,15.91803864]
["bitfinex","SOLUSD",1736275421472,0.12549,204.4,204.31,1.5743]
["bitfinex","SOLUSD",1736275421973,0.12549,204.4,204.31,25.351184]
["bitfinex","SOLUSD",1736275422452,0.12549,204.4,204.31,39.69492264]
["bitfinex","SOLUSD",1736275422652,0.12549,204.4,204.31,25.351184]
["bitfinex","SOLUSD",1736275423153,0.12549,204.38,204.31,1.5743]
["bitfinex","SOLUSD",1736275423363,0.12549,204.38,204.3,38.25288331]
["bitfinex","SOLUSD",1736275436504,0.12549,204.33,204.3,38.25288331]
["bitfinex","SOLUSD",1736275438711,0.85556292,204.33,204.3,38.25288331]
["bitfinex","SOLUSD",1736275443095,0.12549,204.33,204.3,38.25288331]
["bitfinex","SOLUSD",1736275446127,20.0,204.39,204.3,38.25288331]
["bitfinex","SOLUSD",1736275446433,0.73007292,204.4,204.3,38.25288331]
["bitfinex","SOLUSD",1736275446601,8.6568,204.42,204.31,23.776884]
["bitfinex","SOLUSD",1736275446602,0.73007292,204.42,204.31,23.776884]
["bitfinex","SOLUSD",1736275446942,0.12549,204.41,204.31,23.776884]
["bitfinex","SOLUSD",1736275447093,20.12549,204.41,204.31,23.776884]
["bitfinex","SOLUSD",1736275447492,0.12549,204.41,204.31,23.776884]
["bitfinex","SOLUSD",1736275448089,20.12549,204.41,204.31,23.776884]
["bitfinex","SOLUSD",1736275448539,20.12549,204.41,204.31,38.12062264]
["bitfinex","SOLUSD",1736275448727,0.12549,204.41,204.33,38.12062264]
["bitfinex","SOLUSD",1736275448921,0.12549,204.41,204.34,1.5786]
["bitfinex","SOLUSD",1736275449444,0.73007292,204.48,204.35,38.12062264]
["bitfinex","SOLUSD",1736275449745,0.73007292,204.48,204.36,14.34373864]
["bitfinex","SOLUSD",1736275449746,2.68842692,204.48,204.36,14.34373864]
["bitfinex","SOLUSD",1736275449945,2.68842692,204.48,204.37,23.776884]
["bitfinex","SOLUSD",1736275450419,0.73007292,204.48,204.37,23.776884]
["bitfinex","SOLUSD",1736275450623,0.12549,204.47,204.37,23.776884]
["bitfinex","SOLUSD",1736275450815,0.12549,204.48,204.35,23.776884]
["bitfinex","SOLUSD",1736275451014,0.12549,204.48,204.35,38.12062264]
["bitfinex","SOLUSD",1736275451522,0.12549,204.45,204.37,38.12062264]
["bitfinex","SOLUSD",1736275451724,0.12549,204.45,204.39,23.776884]
["bitfinex","SOLUSD",1736275452044,10.409193,204.51,204.39,23.776884]
["bitfinex","SOLUSD",1736275452242,0.12549,204.49,204.39,23.776884]
["bitfinex","SOLUSD",1736275452540,10.409193,204.52,204.46,14.34373864]
["bitfinex","SOLUSD",1736275452753,7.48919296,204.55,204.46,14.34373864]
["bitfinex","SOLUSD",1736275452923,7.48919296,204.55,204.48,23.776884]
["bitfinex","SOLUSD",1736275453241,0.73007292,204.58,204.47,23.776884]
["bitfinex","SOLUSD",1736275453441,20.0,204.58,204.47,23.776884]
["bitfinex","SOLUSD",1736275453613,0.73007292,204.6,204.47,23.776884]
["bitfinex","SOLUSD",1736275453813,0.12549,204.59,204.45,38.12062264]
["bitfinex","SOLUSD",1736275454125,0.12549,204.59,204.47,23.776884]
["bitfinex","SOLUSD",1736275455241,0.12549,204.59,204.47,38.12062264]
["bitfinex","SOLUSD",1736275455546,0.12549,204.59,204.47,14.34373864]
["bitfinex","SOLUSD",1736275455849,0.73007292,204.61,204.49,23.776884]
["bitfinex","SOLUSD",1736275456044,0.12549,204.6,204.51,23.776884]
["bitfinex","SOLUSD",1736275456439,0.73007292,204.62,204.53,23.776884]
["bitfinex","SOLUSD",1736275456643,0.73007292,204.63,204.53,23.776884]
["bitfinex","SOLUSD",1736275456934,0.12549,204.62,204.53,23.776884]
["bitfinex","SOLUSD",1736275457533,37.44596483,204.67,204.55,23.776884]
["bitfinex","SOLUSD",1736275457733,20.0,204.64,204.52,9.443]
["bitfinex","SOLUSD",1736275457954,0.85556292,204.63,204.53,23.776884]
["bitfinex","SOLUSD",1736275458254,0.12549,204.63,204.53,23.776884]
["bitfinex","SOLUSD",1736275458544,0.12549,204.65,204.53,23.776884]
["bitfinex","SOLUSD",1736275459058,0.12549,204.64,204.53,23.776884]
["bitfinex","SOLUSD",1736275459488,20.73007292,204.63,204.44,1.6385]
["bitfinex","SOLUSD",1736275459749,20.73007292,204.63,204.47,23.776884]
["bitfinex","SOLUSD",1736275460137,0.12549,204.62,204.47,14.34373864]
["bitfinex","SOLUSD",1736275460745,0.12549,204.62,204.48,23.776884]
["bitfinex","SOLUSD",1736275460931,0.12549,204.62,204.47,38.12062264]
["bitfinex","SOLUSD",1736275461964,0.12549,204.62,204.47,23.776884]
["bitfinex","SOLUSD",1736275463161,0.12549,204.62,204.47,38.12062264]
["bitfinex","SOLUSD",1736275463376,0.73007292,204.64,204.5,14.34373864]
["bitfinex","SOLUSD",1736275463553,0.73007292,204.64,204.52,23.776884]
["bitfinex","SOLUSD",1736275463967,3.57007292,204.65,204.54,14.34373864]
["bitfinex","SOLUSD",1736275464169,0.12549,204.64,204.56,23.776884]
["bitfinex","SOLUSD",1736275464878,0.73007292,204.68,204.56,23.776884]
["bitfinex","SOLUSD",1736275465088,0.73007292,204.69,204.58,14.34373864]
["bitfinex","SOLUSD",1736275465248,5.7368,204.7,204.58,14.34373864]
["bitfinex","SOLUSD",1736275465249,6.46687292,204.7,204.58,14.34373864]
["bitfinex","SOLUSD",1736275465583,20.0,204.67,204.58,14.34373864]
["bitfinex","SOLUSD",1736275465783,2.84,204.74,204.6,23.776884]
["bitfinex","SOLUSD",1736275465947,0.73007292,204.73,204.6,38.12062264]
["bitfinex","SOLUSD",1736275466149,0.12549,204.72,204.6,38.12062264]
["bitfinex","SOLUSD",1736275466383,0.12549,204.7,204.6,38.12062264]
["bitfinex","SOLUSD",1736275466554,0.12549,204.7,204.62,23.776884]
["bitfinex","SOLUSD",1736275467159,0.12549,204.71,204.62,23.776884]
["bitfinex","SOLUSD",1736275467376,0.12549,204.71,204.62,14.34373864]
["bitfinex","SOLUSD",1736275467571,0.12549,204.71,204.62,38.12062264]
["bitfinex","SOLUSD",1736275467750,1.96930153,204.77,204.65,23.776884]
["bitfinex","SOLUSD",1736275468089,0.73007292,204.78,204.65,39.73602264]
["bitfinex","SOLUSD",1736275468259,0.73007292,204.78,204.67,23.776884]
["bitfinex","SOLUSD",1736275468260,0.12549,204.77,204.67,23.776884]
["bitfinex","SOLUSD",1736275468577,0.73007292,204.79,204.67,23.776884]
["bitfinex","SOLUSD",1736275468783,0.12549,204.78,204.68,14.34373864]
["bitfinex","SOLUSD",1736275468948,0.73007292,204.83,204.71,38.12062264]
["bitfinex","SOLUSD",1736275469147,20.0,204.82,204.71,23.776884]
["bitfinex","SOLUSD",1736275469591,0.12549,204.87,204.71,23.776884]
["bitfinex","SOLUSD",1736275469791,0.12549,204.87,204.71,14.34373864]
["bitfinex","SOLUSD",1736275470581,20.0,204.86,204.73,23.776884]
["bitfinex","SOLUSD",1736275470796,0.12549,204.84,204.73,38.12062264]
["bitfinex","SOLUSD",1736275470960,0.12549,204.84,204.74,14.34373864]
["bitfinex","SOLUSD",1736275471385,0.73007292,204.88,204.75,23.776884]
["bitfinex","SOLUSD",1736275471556,0.12549,204.85,204.75,23.776884]
["bitfinex","SOLUSD",1736275471758,0.12549,204.85,204.73,14.34373864]
["bitfinex","SOLUSD",1736275472061,0.12549,204.85,204.75,23.776884]
["bitfinex","SOLUSD",1736275472362,5.0,204.95,204.75,23.776884]
["bitfinex","SOLUSD",1736275472363,5.7368,204.96,204.85,23.776884]
["bitfinex","SOLUSD",1736275472578,20.0,204.98,204.89,14.34373864]
["bitfinex","SOLUSD",1736275472772,0.73007292,204.99,204.89,14.34373864]
["bitfinex","SOLUSD",1736275473091,0.73007292,205.0,204.89,14.34373864]
["bitfinex","SOLUSD",1736275473392,6.46687292,205.01,204.9,38.85243928]
["bitfinex","SOLUSD",1736275473685,8.5768,205.06,204.92,23.776884]
["bitfinex","SOLUSD",1736275473991,0.73007292,205.05,204.92,23.776884]
["bitfinex","SOLUSD",1736275474168,0.73007292,205.05,204.92,22.8765819]
["bitfinex","SOLUSD",1736275474374,0.73007292,205.08,204.94,23.776884]
["bitfinex","SOLUSD",1736275474888,0.12549,205.01,204.93,46.6534659]
["bitfinex","SOLUSD",1736275475188,20.0,205.02,204.9,22.8765819]
["bitfinex","SOLUSD",1736275475390,0.12549,205.0,204.9,2.84]
["bitfinex","SOLUSD",1736275475570,0.12549,205.0,204.9,25.7165819]
["bitfinex","SOLUSD",1736275475777,0.12549,205.0,204.93,23.776884]
["bitfinex","SOLUSD",1736275475964,7.65856434,205.1,204.93,22.8765819]
["bitfinex","SOLUSD",1736275476155,0.73007292,205.09,204.93,22.8765819]
["bitfinex","SOLUSD",1736275476358,19.528408,205.06,204.93,23.776884]
["bitfinex","SOLUSD",1736275476559,0.12549,205.02,204.93,23.776884]
["bitfinex","SOLUSD",1736275477298,0.12549,205.02,204.93,22.8765819]
["bitfinex","SOLUSD",1736275477461,0.12549,205.02,204.94,22.8765819]
["bitfinex","SOLUSD",1736275477664,0.12549,205.02,204.95,23.776884]
["bitfinex","SOLUSD",1736275477967,0.12549,205.04,204.95,22.8765819]
["bitfinex","SOLUSD",1736275478387,39.527922,205.07,204.96,22.8765819]
["bitfinex","SOLUSD",1736275478593,6.46687292,205.1,204.95,22.8765819]
["bitfinex","SOLUSD",1736275478767,0.12549,205.07,204.95,22.8765819]
["bitfinex","SOLUSD",1736275478966,0.85556292,205.07,204.95,22.8765819]
["bitfinex","SOLUSD",1736275479195,0.12549,205.04,204.97,23.776884]
["bitfinex","SOLUSD",1736275480098,5.7368,205.1,204.96,23.776884]
["bitfinex","SOLUSD",1736275480308,0.12549,205.08,204.97,22.8765819]
["bitfinex","SOLUSD",1736275480792,0.73007292,205.13,205.01,23.776884]
["bitfinex","SOLUSD",1736275480973,20.0,205.12,205.01,22.8765819]
["bitfinex","SOLUSD",1736275481500,0.73007292,205.13,205.01,22.8765819]
["bitfinex","SOLUSD",1736275481699,0.12549,205.11,205.01,22.8765819]
["bitfinex","SOLUSD",1736275481874,0.12549,205.11,205.02,22.8765819]
["bitfinex","SOLUSD",1736275482072,0.12549,205.11,205.03,23.776884]
["bitfinex","SOLUSD",1736275482400,20.0,205.12,204.99,1.6444]
["bitfinex","SOLUSD",1736275482574,0.12549,205.1,204.99,1.6444]
["bitfinex","SOLUSD",1736275483008,0.12549,205.07,204.92,1.6444]
["bitfinex","SOLUSD",1736275483176,0.12549,205.05,204.92,1.6444]
["bitfinex","SOLUSD",1736275483378,0.85556292,205.05,204.92,1.6444]
["bitfinex","SOLUSD",1736275484069,0.12549,205.01,204.92,1.6444]
["bitfinex","SOLUSD",1736275484269,0.12549,205.01,204.92,24.5209819]
["bitfinex","SOLUSD",1736275484678,0.12549,205.07,204.93,23.776884]
["bitfinex","SOLUSD",1736275484884,0.85556292,205.07,204.93,23.776884]
["bitfinex","SOLUSD",1736275485082,0.12549,205.05,204.93,23.776884]
["bitfinex","SOLUSD",1736275485282,0.85556292,205.05,204.92,1.6444]
["bitfinex","SOLUSD",1736275485480,0.12549,205.02,204.92,1.6444]
["bitfinex","SOLUSD",1736275485917,0.85556292,205.02,204.93,23.776884]
["bitfinex","SOLUSD",1736275486120,0.12549,205.02,204.93,23.776884]
["bitfinex","SOLUSD",1736275486498,20.73007292,205.01,204.9,6.4554]
["bitfinex","SOLUSD",1736275486689,0.12549,205.0,204.9,6.4554]
["bitfinex","SOLUSD",1736275487610,5.7368,205.1,204.98,22.8765819]
["bitfinex","SOLUSD",1736275487782,0.73007292,205.15,205.05,22.8765819]
["bitfinex","SOLUSD",1736275487990,19.520291,205.16,205.06,46.6534659]
["bitfinex","SOLUSD",1736275488301,5.7368,205.19,205.08,22.8765819]
["bitfinex","SOLUSD",1736275488610,20.0,205.16,205.08,22.8765819]
["bitfinex","SOLUSD",1736275488787,0.12549,205.15,205.08,23.776884]
["bitfinex","SOLUSD",1736275488987,5.7368,205.19,205.08,23.776884]
["bitfinex","SOLUSD",1736275489198,6.46687292,205.24,205.1,22.8765819]
["bitfinex","SOLUSD",1736275489386,20.0,205.21,205.12,23.776884]
["bitfinex","SOLUSD",1736275489785,20.0,205.21,205.11,23.776884]
["bitfinex","SOLUSD",1736275489981,0.73007292,205.23,205.11,22.8765819]
["bitfinex","SOLUSD",1736275490292,0.12549,205.29,205.14,23.776884]
["bitfinex","SOLUSD",1736275490507,0.73007292,205.28,205.12,22.8765819]
["bitfinex","SOLUSD",1736275490812,20.23878292,205.28,205.13,46.6534659]
["bitfinex","SOLUSD",1736275490983,0.12549,205.24,205.12,22.8765819]
["bitfinex","SOLUSD",1736275491180,0.12549,205.24,205.07,312.0]
["bitfinex","SOLUSD",1736275491181,0.85556292,205.24,205.07,22.8765819]
["bitfinex","SOLUSD",1736275491413,20.85556292,205.24,205.06,2.8]
["bitfinex","SOLUSD",1736275491599,20.85556292,205.24,205.07,23.776884]
["bitfinex","SOLUSD",1736275491791,23.65556292,205.24,205.07,23.776884]
["bitfinex","SOLUSD",1736275492715,20.12549,205.18,204.98,2.8]
["bitfinex","SOLUSD",1736275492898,0.12549,205.12,204.98,2.8]
["bitfinex","SOLUSD",1736275493098,3.65556292,205.12,204.96,6.1964]
["bitfinex","SOLUSD",1736275493509,23.65556292,205.12,204.96,6.1964]
["bitfinex","SOLUSD",1736275493686,23.65556292,205.12,204.92,27.3377819]
["bitfinex","SOLUSD",1736275493900,23.65556292,205.12,204.92,4.4612]
["bitfinex","SOLUSD",1736275494104,0.12549,205.07,204.92,1.6612]
["bitfinex","SOLUSD",1736275494308,0.85556292,205.07,204.93,23.776884]
["bitfinex","SOLUSD",1736275494535,0.85556292,205.07,204.95,22.8765819]
["bitfinex","SOLUSD",1736275494811,0.73007292,205.11,204.95,23.776884]
["bitfinex","SOLUSD",1736275495202,0.12549,205.1,204.95,23.776884]
["bitfinex","SOLUSD",1736275495525,0.12549,205.1,204.95,22.8765819]
["bitfinex","SOLUSD",1736275495819,0.12549,205.1,204.97,22.8765819]
["bitfinex","SOLUSD",1736275496026,0.12549,205.1,204.98,22.8765819]
["bitfinex","SOLUSD",1736275496207,3.53007292,205.12,205.0,23.776884]
["bitfinex","SOLUSD",1736275496396,0.12549,205.11,205.0,23.776884]
["bitfinex","SOLUSD",1736275496895,0.12549,205.11,205.0,22.8765819]
["bitfinex","SOLUSD",1736275497219,0.12549,205.11,205.03,23.776884]
["bitfinex","SOLUSD",1736275497424,0.73007292,205.15,205.03,46.6534659]
["bitfinex","SOLUSD",1736275497603,0.73007292,205.17,205.08,23.776884]
["bitfinex","SOLUSD",1736275497931,0.73007292,205.2,205.1,23.776884]
["bitfinex","SOLUSD",1736275498318,0.73007292,205.2,205.08,22.8765819]
["bitfinex","SOLUSD",1736275498503,0.12549,205.19,205.08,22.8765819]
["bitfinex","SOLUSD",1736275499088,0.12549,205.17,205.04,22.8765819]
["bitfinex","SOLUSD",1736275499294,0.85556292,205.17,205.04,22.8765819]
["bitfinex","SOLUSD",1736275499494,5.7368,205.32,205.16,22.8765819]
["bitfinex","SOLUSD",1736275499804,6.46687292,205.32,205.2,22.8765819]
["bitfinex","SOLUSD",1736275500017,19.504106,205.33,205.21,23.776884]
["bitfinex","SOLUSD",1736275500188,0.12549,205.31,205.19,22.8765819]
["bitfinex","SOLUSD",1736275500388,0.73007292,205.32,205.23,23.776884]
["bitfinex","SOLUSD",1736275500587,23.902374,205.33,205.13,22.8765819]
["bitfinex","SOLUSD",1736275500831,53.40648,205.31,205.08,22.8765819]
["bitfinex","SOLUSD",1736275501034,0.12549,205.23,205.08,0.73110265]
["bitfinex","SOLUSD",1736275501236,0.85556292,205.23,205.08,0.73110265]
["bitfinex","SOLUSD",1736275501419,0.85556292,205.23,205.11,22.8765819]
["bitfinex","SOLUSD",1736275501835,0.85556292,205.23,205.13,23.776884]
["bitfinex","SOLUSD",1736275502210,0.85556292,205.23,205.1,0.73102096]
["bitfinex","SOLUSD",1736275502211,0.85556292,205.25,205.11,23.776884]
["bitfinex","SOLUSD",1736275502408,0.12549,205.2,205.05,7.8317]
["bitfinex","SOLUSD",1736275502630,20.85556292,205.2,205.05,1.5773]
["bitfinex","SOLUSD",1736275502825,25.85556292,205.2,205.0,22.8765819]
["bitfinex","SOLUSD",1736275503107,20.12549,205.15,204.96,1.5831]
["bitfinex","SOLUSD",1736275503309,20.0,205.11,204.85,136.3]
["bitfinex","SOLUSD",1736275503541,3.81007292,205.1,204.95,22.8765819]
["bitfinex","SOLUSD",1736275503708,3.08,205.14,204.98,23.776884]
["bitfinex","SOLUSD",1736275503910,0.12549,205.12,204.97,22.8765819]
["bitfinex","SOLUSD",1736275504329,0.12549,205.12,204.97,23.776884]
["bitfinex","SOLUSD",1736275504550,0.73007292,205.11,204.94,22.8765819]
["bitfinex","SOLUSD",1736275504832,0.12549,205.1,204.92,22.8765819]
["bitfinex","SOLUSD",1736275505146,0.12549,205.06,204.91,22.8765819]
["bitfinex","SOLUSD",1736275505344,20.85556292,205.06,204.87,22.8765819]
["bitfinex","SOLUSD",1736275505644,0.12549,205.04,204.86,22.8765819]
["bitfinex","SOLUSD",1736275505825,0.85556292,205.04,204.86,22.8765819]
["bitfinex","SOLUSD",1736275506946,0.12549,204.99,204.82,1.5831]
["bitfinex","SOLUSD",1736275507149,0.85556292,204.99,204.82,1.5831]
["bitfinex","SOLUSD",1736275507450,0.85556292,204.99,204.86,37.20639039]
["bitfinex","SOLUSD",1736275507948,0.85556292,204.99,204.84,37.20639039]
["bitfinex","SOLUSD",1736275508245,0.85556292,205.01,204.84,37.20639039]
["bitfinex","SOLUSD",1736275508423,0.85556292,205.01,204.86,37.20639039]
["bitfinex","SOLUSD",1736275508623,0.85556292,205.01,204.87,37.20639039]
["bitfinex","SOLUSD",1736275508826,0.85556292,205.01,204.87,23.776884]
["bitfinex","SOLUSD",1736275509241,0.85556292,205.01,204.86,23.776884]
["bitfinex","SOLUSD",1736275509413,0.12549,204.99,204.78,37.20639039]
["bitfinex","SOLUSD",1736275509617,0.12549,204.99,204.77,40.28639039]
["bitfinex","SOLUSD",1736275509618,0.12549,204.96,204.77,40.28639039]
["bitfinex","SOLUSD",1736275509838,3.93556292,204.96,204.77,40.28639039]
["bitfinex","SOLUSD",1736275510340,3.93556292,204.96,204.78,37.20639039]
["bitfinex","SOLUSD",1736275511143,0.85556292,204.96,204.84,37.20639039]
["bitfinex","SOLUSD",1736275511334,3.81007292,204.98,204.88,23.776884]
["bitfinex","SOLUSD",1736275511648,20.0,205.02,204.89,23.776884]
["bitfinex","SOLUSD",1736275511815,0.12549,205.0,204.87,23.776884]
["bitfinex","SOLUSD",1736275512011,0.12549,205.0,204.85,37.20639039]
["bitfinex","SOLUSD",1736275512432,0.12549,205.0,204.86,23.776884]
["bitfinex","SOLUSD",1736275512636,0.12549,204.98,204.78,37.20639039]
["bitfinex","SOLUSD",1736275512952,0.12549,204.94,204.77,40.28639039]
["bitfinex","SOLUSD",1736275513125,0.85556292,204.94,204.77,40.28639039]
["bitfinex","SOLUSD",1736275513447,0.85556292,204.94,204.78,37.20639039]
["bitfinex","SOLUSD",1736275513848,0.85556292,204.94,204.79,23.776884]
["bitfinex","SOLUSD",1736275514047,0.85556292,204.94,204.8,37.20639039]
["bitfinex","SOLUSD",1736275514419,0.85556292,204.94,204.75,40.28639039]
["bitfinex","SOLUSD",1736275514620,0.12549,204.92,204.75,3.08]
["bitfinex","SOLUSD",1736275514921,0.12549,204.89,204.72,45.12099039]
["bitfinex","SOLUSD",1736275515117,0.12549,204.87,204.72,1.6186]
["bitfinex","SOLUSD",1736275515316,0.12549,204.83,204.72,1.6186]
["bitfinex","SOLUSD",1736275515512,0.85556292,204.83,204.73,23.776884]
["bitfinex","SOLUSD",1736275515962,0.73007292,204.85,204.73,23.776884]
["bitfinex","SOLUSD",1736275516341,0.12549,204.84,204.72,1.6186]
["bitfinex","SOLUSD",1736275516659,0.73007292,204.83,204.65,43.22489039]
["bitfinex","SOLUSD",1736275516954,0.12549,204.82,204.66,37.20639039]
["bitfinex","SOLUSD",1736275517155,0.12549,204.82,204.65,43.22489039]
["bitfinex","SOLUSD",1736275517321,0.73007292,204.83,204.64,37.20639039]
["bitfinex","SOLUSD",1736275517525,0.73007292,204.83,204.65,37.20639039]
["bitfinex","SOLUSD",1736275518124,0.12549,204.82,204.69,60.98327439]
["bitfinex","SOLUSD",1736275518323,0.12549,204.82,204.69,23.776884]
["bitfinex","SOLUSD",1736275518521,0.12549,204.84,204.69,23.776884]
["bitfinex","SOLUSD",1736275518929,0.12549,204.84,204.68,23.776884]
["bitfinex","SOLUSD",1736275519585,0.12549,204.84,204.7,23.776884]
["bitfinex","SOLUSD",1736275519752,0.12549,204.84,204.74,23.776884]
["bitfinex","SOLUSD",1736275519934,0.73007292,204.87,204.76,23.776884]
["bitfinex","SOLUSD",1736275520257,0.12549,204.86,204.75,23.776884]
["bitfinex","SOLUSD",1736275520430,0.12549,204.84,204.73,23.776884]
["bitfinex","SOLUSD",1736275520635,0.85556292,204.84,204.73,23.776884]
["bitfinex","SOLUSD",1736275521369,0.12549,204.84,204.73,23.776884]
["bitfinex","SOLUSD",1736275521541,0.73007292,204.98,204.83,60.98327439]
["bitfinex","SOLUSD",1736275521734,0.73007292,204.98,204.85,23.776884]
["bitfinex","SOLUSD",1736275521934,0.12549,204.94,204.79,40.28639039]
["bitfinex","SOLUSD",1736275522132,0.85556292,204.94,204.79,3.08]
["bitfinex","SOLUSD",1736275522347,0.85556292,204.94,204.8,23.776884]
["bitfinex","SOLUSD",1736275523020,10.0,205.0,204.82,23.776884]
["bitfinex","SOLUSD",1736275523021,27.71244692,204.99,204.82,23.776884]
["bitfinex","SOLUSD",1736275523227,3.93556292,204.99,204.84,60.98327439]
["bitfinex","SOLUSD",1736275523625,3.93556292,204.99,204.84,23.776884]
["bitfinex","SOLUSD",1736275523626,5.0,204.98,204.84,23.776884]
["bitfinex","SOLUSD",1736275523867,0.12549,204.96,204.84,23.776884]
["bitfinex","SOLUSD",1736275524658,0.12549,204.96,204.85,23.776884]
["bitfinex","SOLUSD",1736275524863,5.0,204.98,204.87,60.98327439]
["bitfinex","SOLUSD",1736275525068,0.73007292,205.04,204.89,60.98327439]
["bitfinex","SOLUSD",1736275525365,13.577358,205.03,204.91,23.776884]
["bitfinex","SOLUSD",1736275525564,0.85556292,205.02,204.91,23.776884]
["bitfinex","SOLUSD",1736275526250,0.73007292,205.02,204.9,23.776884]
["bitfinex","SOLUSD",1736275526449,0.12549,205.01,204.89,23.776884]
["bitfinex","SOLUSD",1736275526965,0.12549,204.99,204.85,37.20639039]
["bitfinex","SOLUSD",1736275527169,0.85556292,204.99,204.82,3.08]
["bitfinex","SOLUSD",1736275527758,0.85556292,204.99,204.83,23.776884]
["bitfinex","SOLUSD",1736275528273,0.85556292,204.99,204.78,2.32240025]
["bitfinex","SOLUSD",1736275528274,0.12549,204.95,204.78,38.79679039]
["bitfinex","SOLUSD",1736275528442,0.85556292,204.95,204.79,37.20639039]
["bitfinex","SOLUSD",1736275528634,0.85556292,204.95,204.8,23.776884]
["bitfinex","SOLUSD",1736275529336,0.85556292,204.95,204.81,23.776884]
["bitfinex","SOLUSD",1736275529869,0.85556292,204.95,204.79,23.776884]
["bitfinex","SOLUSD",1736275530240,0.85556292,204.95,204.79,60.98327439]
["bitfinex","SOLUSD",1736275530733,6.59236292,204.95,204.78,1.5904]
["bitfinex","SOLUSD",1736275530934,0.12549,204.9,204.73,37.20639039]
["bitfinex","SOLUSD",1736275531136,0.12549,204.9,204.83,37.20639039]
["bitfinex","SOLUSD",1736275531451,20.0,204.92,204.84,23.776884]
["bitfinex","SOLUSD",1736275531756,0.12549,204.91,204.81,23.776884]
["bitfinex","SOLUSD",1736275531958,3.08,204.97,204.81,23.776884]
["bitfinex","SOLUSD",1736275531959,19.73496827,205.15,204.9,37.20639039]
["bitfinex","SOLUSD",1736275532164,0.73007292,205.06,204.93,37.20639039]
["bitfinex","SOLUSD",1736275532460,7.44053964,205.08,204.98,23.776884]
["bitfinex","SOLUSD",1736275532664,0.12549,205.07,204.99,3.08]
["bitfinex","SOLUSD",1736275532838,0.12549,205.04,205.0,23.776884]
["bitfinex","SOLUSD",1736275533039,20.0,205.05,205.0,23.776884]
["bitfinex","SOLUSD",1736275533471,0.73007292,205.15,205.03,23.776884]
["bitfinex","SOLUSD",1736275534373,0.73007292,205.15,205.04,23.776884]
["bitfinex","SOLUSD",1736275534588,0.73007292,205.15,205.06,23.776884]
["bitfinex","SOLUSD",1736275534740,0.73007292,205.22,205.06,23.776884]
["bitfinex","SOLUSD",1736275534941,0.12549,205.19,205.06,23.776884]
["bitfinex","SOLUSD",1736275535150,0.85556292,205.19,205.06,23.776884]
["bitfinex","SOLUSD",1736275535352,0.85556292,205.19,205.05,23.776884]
["bitfinex","SOLUSD",1736275535566,20.85556292,205.19,205.02,3.08]
["bitfinex","SOLUSD",1736275535745,20.85556292,205.19,205.03,23.776884]
["bitfinex","SOLUSD",1736275536057,20.85556292,205.19,205.05,30.0]
["bitfinex","SOLUSD",1736275536058,0.12549,205.14,205.05,30.0]
["bitfinex","SOLUSD",1736275536261,0.85556292,205.14,205.05,30.0]
["bitfinex","SOLUSD",1736275536442,0.85556292,205.14,205.0,23.776884]
["bitfinex","SOLUSD",1736275536643,0.85556292,205.14,204.98,3.08]
["bitfinex","SOLUSD",1736275537073,0.85556292,205.14,204.99,23.776884]
["bitfinex","SOLUSD",1736275537442,0.85556292,205.14,204.99,60.98327439]
["bitfinex","SOLUSD",1736275537639,0.85556292,205.14,204.99,23.776884]
["bitfinex","SOLUSD",1736275537840,20.0,205.13,204.97,3.08]
["bitfinex","SOLUSD",1736275538156,0.73007292,205.12,204.96,37.20639039]
["bitfinex","SOLUSD",1736275538374,0.12549,205.11,204.97,60.98327439]
["bitfinex","SOLUSD",1736275538903,0.12549,205.11,204.99,23.776884]
["bitfinex","SOLUSD",1736275539075,0.73007292,205.13,205.02,23.776884]
["bitfinex","SOLUSD",1736275539259,0.73007292,205.13,205.02,60.98327439]
["bitfinex","SOLUSD",1736275539988,0.85556292,205.16,205.02,23.776884]
["bitfinex","SOLUSD",1736275540185,0.85556292,205.16,204.97,37.20639039]
["bitfinex","SOLUSD",1736275540389,0.12549,205.11,204.96,37.20639039]
["bitfinex","SOLUSD",1736275540573,0.85556292,205.11,204.97,23.776884]
["bitfinex","SOLUSD",1736275540771,0.85556292,205.11,204.97,60.98327439]
["bitfinex","SOLUSD",1736275540976,0.85556292,205.11,205.0,23.776884]
["bitfinex","SOLUSD",1736275541184,0.12549,205.14,204.99,37.20639039]
["bitfinex","SOLUSD",1736275541370,0.12549,205.12,204.98,37.20639039]
["bitfinex","SOLUSD",1736275541568,0.12549,205.12,205.0,23.776884]
["bitfinex","SOLUSD",1736275541891,0.12549,205.12,205.0,37.20639039]
["bitfinex","SOLUSD",1736275542275,0.85556292,205.14,205.0,37.20639039]
["bitfinex","SOLUSD",1736275543088,20.0,205.1,204.97,37.20639039]
["bitfinex","SOLUSD",1736275543278,0.85556292,205.09,204.95,37.20639039]
["bitfinex","SOLUSD",1736275543591,0.85556292,205.09,204.96,23.776884]
["bitfinex","SOLUSD",1736275544192,0.85556292,205.09,204.88,0.12549]
["bitfinex","SOLUSD",1736275544193,0.12549,205.04,204.84,142.8431]
["bitfinex","SOLUSD",1736275544379,0.85556292,205.04,204.9,37.20639039]
["bitfinex","SOLUSD",1736275544594,0.85556292,205.04,204.91,37.20639039]
["bitfinex","SOLUSD",1736275544976,0.85556292,205.04,204.94,37.20639039]
["bitfinex","SOLUSD",1736275545390,0.85556292,205.04,204.95,23.776884]
["bitfinex","SOLUSD",1736275545573,0.85556292,205.04,204.95,60.98327439]
["bitfinex","SOLUSD",1736275545979,0.85556292,205.04,204.95,23.776884]
["bitfinex","SOLUSD",1736275546488,0.12549,205.04,204.97,37.20639039]
["bitfinex","SOLUSD",1736275548082,0.12549,205.04,204.99,37.20639039]
["bitfinex","SOLUSD",1736275548298,0.12549,205.04,205.0,23.776884]
["bitfinex","SOLUSD",1736275548495,0.12549,205.04,204.91,151.73157805]
["bitfinex","SOLUSD",1736275548496,3.08,205.1,205.02,23.776884]
["bitfinex","SOLUSD",1736275548791,0.85556292,205.09,205.0,37.20639039]
["bitfinex","SOLUSD",1736275548997,0.85556292,205.09,204.99,37.20639039]
["bitfinex","SOLUSD",1736275549195,0.85556292,205.09,205.0,60.98327439]
["bitfinex","SOLUSD",1736275549381,0.12549,205.1,205.02,37.20639039]
["bitfinex","SOLUSD",1736275549612,0.12549,205.1,205.03,37.20639039]
["bitfinex","SOLUSD",1736275549785,0.73007292,205.13,205.03,37.20639039]
["bitfinex","SOLUSD",1736275550098,0.12549,205.12,205.03,37.20639039]
["bitfinex","SOLUSD",1736275550406,0.12549,205.12,205.02,37.20639039]
["bitfinex","SOLUSD",1736275550706,0.12549,205.12,204.96,23.776884]
["bitfinex","SOLUSD",1736275550707,0.12549,205.1,204.96,37.20639039]
["bitfinex","SOLUSD",1736275550871,0.85556292,205.1,204.94,40.28639039]
["bitfinex","SOLUSD",1736275551302,0.85556292,205.1,204.94,3.08]
["bitfinex","SOLUSD",1736275551473,0.85556292,205.1,204.94,40.28639039]
["bitfinex","SOLUSD",1736275551911,0.85556292,205.1,204.95,23.776884]
["bitfinex","SOLUSD",1736275553007,0.85556292,205.1,204.97,23.776884]
["bitfinex","SOLUSD",1736275553606,0.73007292,205.11,205.02,37.20639039]
["bitfinex","SOLUSD",1736275553800,0.12549,205.1,205.02,37.20639039]
["bitfinex","SOLUSD",1736275554702,0.12549,205.1,204.94,3.08]
["bitfinex","SOLUSD",1736275554703,0.12549,205.1,205.01,23.776884]
["bitfinex","SOLUSD",1736275554909,0.85556292,205.13,204.99,23.776884]
["bitfinex","SOLUSD",1736275555275,0.12549,205.1,204.99,23.776884]
["bitfinex","SOLUSD",1736275555569,0.85556292,205.1,204.97,37.20639039]
["bitfinex","SOLUSD",1736275555801,0.85556292,205.1,204.99,37.20639039]
["bitfinex","SOLUSD",1736275556100,0.12549,205.1,205.03,60.98327439]
["bitfinex","SOLUSD",1736275556310,0.73007292,205.13,205.03,23.776884]
["bitfinex","SOLUSD",1736275556604,0.12549,205.1,205.03,23.776884]
["bitfinex","SOLUSD",1736275558301,0.12549,205.1,205.02,23.776884]
["bitfinex","SOLUSD",1736275559710,0.85556292,205.1,204.97,37.20639039]
["bitfinex","SOLUSD",1736275559887,0.85556292,205.1,204.94,3.08]
["bitfinex","SOLUSD",1736275560076,3.83556292,205.1,204.94,3.08]
["bitfinex","SOLUSD",1736275560406,23.83556292,205.1,204.91,37.20639039]
["bitfinex","SOLUSD",1736275560580,23.83556292,205.1,204.88,1.5739]
["bitfinex","SOLUSD",1736275560581,23.83556292,205.1,204.93,23.776884]
["bitfinex","SOLUSD",1736275560975,23.83556292,205.1,204.92,23.776884]
["bitfinex","SOLUSD",1736275561290,3.83556292,205.1,204.95,60.98327439]
["bitfinex","SOLUSD",1736275561917,3.83556292,205.1,204.95,23.776884]
["bitfinex","SOLUSD",1736275562093,3.83556292,205.1,204.91,60.98327439]
["bitfinex","SOLUSD",1736275562406,3.83556292,205.1,204.93,23.776884]
["bitfinex","SOLUSD",1736275562603,0.12549,205.05,204.93,23.776884]
["bitfinex","SOLUSD",1736275562910,0.85556292,205.05,204.9,23.776884]
["bitfinex","SOLUSD",1736275563211,0.85556292,205.05,204.9,60.98327439]
["bitfinex","SOLUSD",1736275563419,0.85556292,205.05,204.89,37.20639039]
["bitfinex","SOLUSD",1736275563703,0.12549,205.0,204.84,4.886]
["bitfinex","SOLUSD",1736275563908,0.12549,205.0,204.83,42.09239039]
["bitfinex","SOLUSD",1736275563909,0.85556292,205.0,204.83,42.09239039]
["bitfinex","SOLUSD",1736275564083,0.85556292,205.0,204.83,4.886]
["bitfinex","SOLUSD",1736275564418,20.85556292,205.0,204.83,4.886]
["bitfinex","SOLUSD",1736275564586,20.85556292,205.0,204.82,4.5609]
["bitfinex","SOLUSD",1736275564784,0.12549,204.98,204.82,2.98]
["bitfinex","SOLUSD",1736275564993,0.85556292,204.98,204.83,23.776884]
["bitfinex","SOLUSD",1736275565199,0.85556292,204.98,204.82,2.98]
["bitfinex","SOLUSD",1736275565492,0.85556292,204.98,204.83,23.776884]
["bitfinex","SOLUSD",1736275565821,0.85556292,204.98,204.86,23.776884]
["bitfinex","SOLUSD",1736275566111,0.12549,204.97,204.85,23.776884]
["bitfinex","SOLUSD",1736275566492,0.12549,204.98,204.86,23.776884]
["bitfinex","SOLUSD",1736275566812,0.12549,204.98,204.86,60.98327439]
["bitfinex","SOLUSD",1736275567122,0.12549,204.98,204.89,37.20639039]
["bitfinex","SOLUSD",1736275567482,0.12549,205.0,204.89,36.70639039]
["bitfinex","SOLUSD",1736275567799,0.12549,204.98,204.9,60.98327439]
["bitfinex","SOLUSD",1736275567986,0.12549,204.98,204.9,23.776884]
["bitfinex","SOLUSD",1736275568190,0.12549,204.99,204.9,37.20639039]
["bitfinex","SOLUSD",1736275568422,87.3,205.09,204.82,3.71206991]
["bitfinex","SOLUSD",1736275568423,0.73007292,205.08,204.94,23.776884]
["bitfinex","SOLUSD",1736275568631,0.73007292,205.08,204.95,60.98327439]
["bitfinex","SOLUSD",1736275568632,3.71007292,205.08,204.95,60.98327439]
["bitfinex","SOLUSD",1736275568921,0.12549,205.03,204.97,37.20639039]
["bitfinex","SOLUSD",1736275569420,0.12549,205.03,204.96,37.20639039]
["bitfinex","SOLUSD",1736275569630,3.71007292,205.08,204.98,37.20639039]
["bitfinex","SOLUSD",1736275570103,5.7368,205.09,204.99,37.20639039]
["bitfinex","SOLUSD",1736275570304,5.7368,205.09,204.93,0.73157974]
["bitfinex","SOLUSD",1736275570305,0.12549,205.07,204.98,23.776884]
["bitfinex","SOLUSD",1736275570508,0.12549,205.05,204.98,23.776884]
["bitfinex","SOLUSD",1736275570702,0.12549,205.05,204.98,60.98327439]
["bitfinex","SOLUSD",1736275571220,0.12549,205.05,204.98,23.776884]
["bitfinex","SOLUSD",1736275571587,0.85556292,205.05,204.91,43.21319039]
["bitfinex","SOLUSD",1736275571990,0.85556292,205.05,204.89,2.98]
["bitfinex","SOLUSD",1736275572200,0.85556292,205.05,204.88,1.6127]
["bitfinex","SOLUSD",1736275572201,3.83556292,205.05,204.88,1.6127]
["bitfinex","SOLUSD",1736275572518,5.0,204.98,204.77,1.5636]
["bitfinex","SOLUSD",1736275572724,3.71007292,204.97,204.81,37.20639039]
["bitfinex","SOLUSD",1736275572889,2.98,204.96,204.81,37.20639039]
["bitfinex","SOLUSD",1736275573083,0.73007292,204.95,204.81,37.20639039]
["bitfinex","SOLUSD",1736275573618,0.12549,204.94,204.8,37.20639039]
["bitfinex","SOLUSD",1736275573823,0.12549,204.94,204.81,37.20639039]
["bitfinex","SOLUSD",1736275574023,0.12549,204.94,204.77,2.29568088]
["bitfinex","SOLUSD",1736275574213,0.12549,204.92,204.77,1.5636]
["bitfinex","SOLUSD",1736275574404,0.12549,204.87,204.75,37.20639039]
["bitfinex","SOLUSD",1736275574591,0.85556292,204.87,204.75,23.776884]
["bitfinex","SOLUSD",1736275574925,0.85556292,204.87,204.75,60.98327439]
["bitfinex","SOLUSD",1736275575105,0.85556292,204.87,204.75,37.20639039]
["bitfinex","SOLUSD",1736275575618,0.85556292,204.87,204.76,60.98327439]
["bitfinex","SOLUSD",1736275575823,0.85556292,204.87,204.75,37.20639039]
["bitfinex","SOLUSD",1736275576030,0.12549,204.87,204.77,37.20639039]
["bitfinex","SOLUSD",1736275576219,0.12549,204.87,204.71,2.37604691]
["bitfinex","SOLUSD",1736275576220,0.12549,204.87,204.78,37.20639039]
["bitfinex","SOLUSD",1736275576601,0.12549,204.87,204.8,37.20639039]
["bitfinex","SOLUSD",1736275576801,0.12549,204.87,204.81,60.98327439]
["bitfinex","SOLUSD",1736275577227,3.0,204.94,204.83,23.776884]
["bitfinex","SOLUSD",1736275577547,0.12549,204.92,204.83,23.776884]
["bitfinex","SOLUSD",1736275577698,0.12549,204.92,204.72,14.7]
["bitfinex","SOLUSD",1736275577699,0.12549,204.88,204.71,1.6437]
["bitfinex","SOLUSD",1736275577902,0.85556292,204.88,204.71,1.6437]
["bitfinex","SOLUSD",1736275579436,0.85556292,204.88,204.73,37.20639039]
["bitfinex","SOLUSD",1736275579607,0.85556292,204.88,204.74,37.20639039]
["bitfinex","SOLUSD",1736275580212,0.85556292,204.88,204.75,23.776884]
["bitfinex","SOLUSD",1736275580805,0.73007292,204.88,204.86,136.3]
["bitfinex","SOLUSD",1736275581033,0.73007292,204.88,204.85,14.7]
["bitfinex","SOLUSD",1736275581034,7.44053964,204.98,204.87,37.20639039]
["bitfinex","SOLUSD",1736275581331,7.44053964,205.01,204.94,37.20639039]
["bitfinex","SOLUSD",1736275581643,5.7368,205.08,204.97,60.98327439]
["bitfinex","SOLUSD",1736275581821,0.73007292,205.07,204.97,60.98327439]
["bitfinex","SOLUSD",1736275582523,0.12549,205.06,204.99,37.20639039]
["bitfinex","SOLUSD",1736275582837,0.12549,205.06,204.91,0.7315827]
["bitfinex","SOLUSD",1736275582838,5.7368,205.14,205.02,37.20639039]
["bitfinex","SOLUSD",1736275583138,0.12549,205.12,204.97,38.72009039]
["bitfinex","SOLUSD",1736275583339,0.73007292,205.13,204.99,60.98327439]
["bitfinex","SOLUSD",1736275583533,0.73007292,205.13,204.99,23.776884]
["bitfinex","SOLUSD",1736275584138,0.12549,205.12,204.99,23.776884]
["bitfinex","SOLUSD",1736275584626,0.12549,205.12,204.97,37.20639039]
["bitfinex","SOLUSD",1736275584819,0.12549,205.12,204.94,3.0]
["bitfinex","SOLUSD",1736275584820,0.12549,205.1,204.98,37.20639039]
["bitfinex","SOLUSD",1736275585024,0.85556292,205.1,204.99,23.776884]
["bitfinex","SOLUSD",1736275585240,0.85556292,205.1,204.99,60.98327439]
["bitfinex","SOLUSD",1736275586124,0.85556292,205.1,204.99,23.776884]
["bitfinex","SOLUSD",1736275586310,0.85556292,205.1,204.97,37.20639039]
["bitfinex","SOLUSD",1736275586516,0.85556292,205.1,204.98,23.776884]
["bitfinex","SOLUSD",1736275587165,0.85556292,205.1,204.99,23.776884]
["bitfinex","SOLUSD",1736275587359,0.85556292,205.1,205.01,23.776884]
["bitfinex","SOLUSD",1736275587511,0.85556292,205.1,205.01,60.98327439]
["bitfinex","SOLUSD",1736275587934,0.85556292,205.1,205.02,37.20639039]
["bitfinex","SOLUSD",1736275588443,0.73007292,205.13,205.04,37.20639039]
["bitfinex","SOLUSD",1736275588612,0.73007292,205.16,205.05,60.98327439]
["bitfinex","SOLUSD",1736275589426,0.12549,205.15,205.05,60.98327439]
["bitfinex","SOLUSD",1736275589742,0.12549,205.15,205.05,23.776884]
["bitfinex","SOLUSD",1736275589945,0.12549,205.16,204.99,37.20639039]
["bitfinex","SOLUSD",1736275590121,0.12549,205.12,204.97,37.20639039]
["bitfinex","SOLUSD",1736275590328,0.85556292,205.12,204.96,40.20639039]
["bitfinex","SOLUSD",1736275590752,0.85556292,205.12,204.95,37.20639039]
["bitfinex","SOLUSD",1736275591132,0.85556292,205.12,204.96,23.776884]
["bitfinex","SOLUSD",1736275591736,0.85556292,205.12,204.96,37.20639039]
["bitfinex","SOLUSD",1736275592253,0.85556292,205.12,204.97,37.20639039]
["bitfinex","SOLUSD",1736275592436,0.85556292,205.12,204.99,37.20639039]
["bitfinex","SOLUSD",1736275592758,0.85556292,205.12,205.02,60.98327439]
["bitfinex","SOLUSD",1736275593256,0.85556292,205.12,205.02,23.776884]
["bitfinex","SOLUSD",1736275593435,0.85556292,205.12,205.02,60.98327439]
["bitfinex","SOLUSD",1736275595256,0.85556292,205.12,205.02,23.776884]
["bitfinex","SOLUSD",1736275596858,0.85556292,205.12,205.01,23.776884]
["bitfinex","SOLUSD",1736275597333,0.85556292,205.12,205.02,60.98327439]
["bitfinex","SOLUSD",1736275597531,0.12549,205.12,205.04,37.20639039]
["bitfinex","SOLUSD",1736275597729,0.73007292,205.17,205.08,37.20639039]
["bitfinex","SOLUSD",1736275598246,0.12549,205.16,205.08,37.20639039]
["bitfinex","SOLUSD",1736275598774,20.0,205.17,205.09,37.20639039]
["bitfinex","SOLUSD",1736275598976,0.12549,205.16,205.08,37.20639039]
["bitfinex","SOLUSD",1736275599153,0.85556292,205.16,205.08,37.20639039]
["bitfinex","SOLUSD",1736275599354,0.12549,205.16,205.07,37.20639039]
["bitfinex","SOLUSD",1736275599576,0.12549,205.18,205.07,37.20639039]
["bitfinex","SOLUSD",1736275601472,0.12549,205.18,205.08,37.20639039]
["bitfinex","SOLUSD",1736275601676,7.44053964,205.28,205.18,23.776884]
["bitfinex","SOLUSD",1736275601977,7.44053964,205.28,205.23,37.20639039]
["bitfinex","SOLUSD",1736275602277,7.44053964,205.28,205.25,37.20639039]
["bitfinex","SOLUSD",1736275602477,7.44053964,205.28,205.24,60.98327439]
["bitfinex","SOLUSD",1736275602669,7.44053964,205.28,205.21,0.73062168]
["bitfinex","SOLUSD",1736275602670,25.24027,205.38,205.25,37.20639039]
["bitfinex","SOLUSD",1736275602884,0.73007292,205.37,205.23,37.20639039]
["bitfinex","SOLUSD",1736275603046,0.12549,205.36,205.22,37.20639039]
["bitfinex","SOLUSD",1736275603246,0.73007292,205.37,205.22,37.20639039]
["bitfinex","SOLUSD",1736275603547,20.0,205.35,205.23,23.776884]
["bitfinex","SOLUSD",1736275603850,0.12549,205.33,205.23,23.776884]
["bitfinex","SOLUSD",1736275604271,0.12549,205.33,205.16,0.73070116]
["bitfinex","SOLUSD",1736275604452,0.12549,205.33,205.15,1.6615]
["bitfinex","SOLUSD",1736275604453,0.12549,205.33,205.17,37.20639039]
["bitfinex","SOLUSD",1736275604951,0.12549,205.33,205.19,23.776884]
["bitfinex","SOLUSD",1736275605157,0.12549,205.31,205.08,1.6474]
["bitfinex","SOLUSD",1736275605355,0.12549,205.29,205.12,37.20639039]
["bitfinex","SOLUSD",1736275605555,0.85556292,205.29,205.13,37.20639039]
["bitfinex","SOLUSD",1736275606049,20.0,205.23,205.03,37.20639039]
["bitfinex","SOLUSD",1736275606251,0.73007292,205.22,205.03,37.20639039]
["bitfinex","SOLUSD",1736275606473,3.0,205.21,205.03,37.20639039]
["bitfinex","SOLUSD",1736275606674,0.12549,205.19,205.02,39.58496606]
["bitfinex","SOLUSD",1736275606846,0.12549,205.19,205.02,38.85379039]
["bitfinex","SOLUSD",1736275607185,0.12549,205.19,205.03,37.20639039]
["bitfinex","SOLUSD",1736275607354,0.12549,205.19,205.03,60.98327439]
["bitfinex","SOLUSD",1736275607678,0.12549,205.19,205.06,23.776884]
["bitfinex","SOLUSD",1736275608047,0.12549,205.21,205.05,23.776884]
["bitfinex","SOLUSD",1736275608349,3.12549,205.21,205.06,0.73114283]
["bitfinex","SOLUSD",1736275608550,0.73007292,205.2,205.04,37.20639039]
["bitfinex","SOLUSD",1736275608765,0.12549,205.19,205.04,37.20639039]
["bitfinex","SOLUSD",1736275609270,0.12549,205.19,205.06,23.776884]
["bitfinex","SOLUSD",1736275610968,0.12549,205.19,205.04,37.20639039]
["bitfinex","SOLUSD",1736275611173,0.12549,205.19,205.02,38.85379039]
["bitfinex","SOLUSD",1736275611353,0.12549,205.19,205.09,37.20639039]
["bitfinex","SOLUSD",1736275611678,0.73007292,205.24,205.06,37.20639039]
["bitfinex","SOLUSD",1736275611882,0.12549,205.19,205.07,23.776884]
["bitfinex","SOLUSD",1736275612172,0.85556292,205.19,205.07,23.776884]
["bitfinex","SOLUSD",1736275613271,0.85556292,205.19,205.08,23.776884]
["bitfinex","SOLUSD",1736275613492,0.85556292,205.19,205.06,37.20639039]
["bitfinex","SOLUSD",1736275613702,0.12549,205.17,205.07,23.776884]
["bitfinex","SOLUSD",1736275613866,0.85556292,205.17,205.07,23.776884]
["bitfinex","SOLUSD",1736275614398,0.73007292,205.2,205.1,37.20639039]
["bitfinex","SOLUSD",1736275614609,0.12549,205.19,205.09,37.20639039]
["bitfinex","SOLUSD",1736275614903,0.85556292,205.19,205.07,37.20639039]
["bitfinex","SOLUSD",1736275615196,0.85556292,205.19,205.06,37.20639039]
["bitfinex","SOLUSD",1736275615394,5.7368,205.18,205.03,37.20639039]
["bitfinex","SOLUSD",1736275615592,0.85556292,205.17,205.02,1.6474]
["bitfinex","SOLUSD",1736275615776,0.85556292,205.17,205.0,37.20639039]
["bitfinex","SOLUSD",1736275616100,0.85556292,205.17,204.99,37.20639039]
["bitfinex","SOLUSD",1736275616395,23.902374,205.15,204.97,3.0]
["bitfinex","SOLUSD",1736275616563,23.902374,205.13,204.96,1.574]
["bitfinex","SOLUSD",1736275616768,0.12549,205.11,204.96,1.574]
["bitfinex","SOLUSD",1736275617265,0.12549,205.11,204.9,1.6209]
["bitfinex","SOLUSD",1736275617483,0.12549,205.09,204.91,37.20639039]
["bitfinex","SOLUSD",1736275617680,0.12549,205.07,204.93,23.776884]
["bitfinex","SOLUSD",1736275618077,0.12549,205.07,204.94,23.776884]
["bitfinex","SOLUSD",1736275618278,0.12549,205.07,204.94,60.98327439]
["bitfinex","SOLUSD",1736275618477,3.0,205.11,204.99,23.776884]
["bitfinex","SOLUSD",1736275618702,0.73007292,205.1,204.99,23.776884]
["bitfinex","SOLUSD",1736275619385,0.12549,205.09,204.98,23.776884]
["bitfinex","SOLUSD",1736275619897,0.12549,205.09,204.97,23.776884]
["bitfinex","SOLUSD",1736275620275,0.12549,205.09,204.96,23.776884]
["bitfinex","SOLUSD",1736275620977,0.12549,205.09,204.95,37.20639039]
["bitfinex","SOLUSD",1736275620978,0.12549,205.04,204.9,38.82729039]
["bitfinex","SOLUSD",1736275621179,0.12549,205.04,204.85,141.3]
["bitfinex","SOLUSD",1736275621180,0.85556292,205.04,204.84,4.5622]
["bitfinex","SOLUSD",1736275621376,0.85556292,205.04,204.85,37.20639039]
["bitfinex","SOLUSD",1736275621578,0.85556292,205.04,204.84,41.76859039]
["bitfinex","SOLUSD",1736275621779,0.85556292,205.04,204.84,5.29409541]
["bitfinex","SOLUSD",1736275621983,0.85556292,205.04,204.91,37.20639039]
["bitfinex","SOLUSD",1736275622186,0.85556292,205.04,204.9,37.20639039]
["bitfinex","SOLUSD",1736275622382,3.91556292,205.04,204.93,23.776884]
["bitfinex","SOLUSD",1736275622991,0.12549,205.04,204.95,37.20639039]
["bitfinex","SOLUSD",1736275623195,5.7368,205.08,204.99,37.20639039]
["bitfinex","SOLUSD",1736275623387,5.7368,205.08,205.02,23.776884]
["bitfinex","SOLUSD",1736275623578,20.0,205.05,204.99,37.20639039]
["bitfinex","SOLUSD",1736275623768,20.0,205.05,205.03,23.776884]
["bitfinex","SOLUSD",1736275624188,0.12549,205.12,205.03,23.776884]
["bitfinex","SOLUSD",1736275624377,0.85556292,205.12,205.03,23.776884]
["bitfinex","SOLUSD",1736275624881,5.7368,205.13,205.04,23.776884]
["bitfinex","SOLUSD",1736275625206,5.7368,205.13,205.05,37.20639039]
["bitfinex","SOLUSD",1736275625402,5.7368,205.13,205.03,37.20639039]
["bitfinex","SOLUSD",1736275625597,0.12549,205.09,205.04,23.776884]
["bitfinex","SOLUSD",1736275625799,0.12549,205.09,205.06,23.776884]
["bitfinex","SOLUSD",1736275625985,5.7368,205.18,205.06,23.776884]
["bitfinex","SOLUSD",1736275626184,5.7368,205.18,205.09,23.776884]
["bitfinex","SOLUSD",1736275626389,0.73007292,205.17,205.05,37.20639039]
["bitfinex","SOLUSD",1736275626696,0.12549,205.14,205.03,37.20639039]
["bitfinex","SOLUSD",1736275626894,0.12549,205.14,205.04,60.98327439]
["bitfinex","SOLUSD",1736275627097,0.12549,205.14,205.06,60.98327439]
["bitfinex","SOLUSD",1736275627599,0.12549,205.14,205.08,23.776884]
["bitfinex","SOLUSD",1736275629300,0.12549,205.14,205.06,23.776884]
["bitfinex","SOLUSD",1736275630482,0.12549,205.14,205.06,60.98327439]
["bitfinex","SOLUSD",1736275630683,0.12549,205.14,205.06,23.776884]
["bitfinex","SOLUSD",1736275630903,0.12549,205.14,205.05,37.93758027]
["bitfinex","SOLUSD",1736275631210,0.12549,205.14,205.07,60.98327439]
["bitfinex","SOLUSD",1736275631411,0.12549,205.14,205.06,60.98327439]
["bitfinex","SOLUSD",1736275631610,0.12549,205.14,205.08,23.776884]
["bitfinex","SOLUSD",1736275631923,0.12549,205.14,205.09,23.776884]
["bitfinex","SOLUSD",1736275632085,0.12549,205.14,205.09,60.98327439]
["bitfinex","SOLUSD",1736275632288,0.73007292,205.22,205.12,60.98327439]
["bitfinex","SOLUSD",1736275632590,0.73007292,205.22,205.07,6.465]
["bitfinex","SOLUSD",1736275632591,0.12549,205.21,205.11,37.20639039]
["bitfinex","SOLUSD",1736275633074,0.12549,205.19,205.13,23.776884]
["bitfinex","SOLUSD",1736275633417,0.12549,205.19,205.13,60.98327439]
["bitfinex","SOLUSD",1736275633581,5.7368,205.23,205.13,60.98327439]
["bitfinex","SOLUSD",1736275634302,0.12549,205.22,205.13,60.98327439]
["bitfinex","SOLUSD",1736275634511,0.12549,205.19,205.15,23.776884]
["bitfinex","SOLUSD",1736275634807,5.7368,205.25,205.17,23.776884]
["bitfinex","SOLUSD",1736275634981,20.0,205.22,205.17,23.776884]
["bitfinex","SOLUSD",1736275635307,0.12549,205.21,205.12,37.20639039]
["bitfinex","SOLUSD",1736275635613,0.12549,205.21,205.13,60.98327439]
["bitfinex","SOLUSD",1736275635813,0.12549,205.23,205.13,61.7142362]
["bitfinex","SOLUSD",1736275636316,0.12549,205.23,205.13,60.98327439]
["bitfinex","SOLUSD",1736275636513,0.12549,205.23,205.13,23.776884]
["bitfinex","SOLUSD",1736275637311,0.12549,205.23,205.14,23.776884]
["bitfinex","SOLUSD",1736275638486,0.12549,205.23,205.13,37.20639039]
["bitfinex","SOLUSD",1736275638684,0.85556292,205.23,205.12,37.20639039]
["bitfinex","SOLUSD",1736275639010,0.12549,205.23,205.13,60.98327439]
["bitfinex","SOLUSD",1736275639313,0.12549,205.23,205.13,22.82803303]
["bitfinex","SOLUSD",1736275639518,0.12549,205.23,205.16,23.776884]
["bitfinex","SOLUSD",1736275639688,0.73007292,205.27,205.16,22.82803303]
["bitfinex","SOLUSD",1736275639887,0.73007292,205.27,205.16,23.776884]
["bitfinex","SOLUSD",1736275639888,0.12549,205.26,205.16,23.776884]
["bitfinex","SOLUSD",1736275640308,0.12549,205.24,205.17,22.82803303]
["bitfinex","SOLUSD",1736275640483,0.12549,205.24,205.19,23.776884]
["bitfinex","SOLUSD",1736275640683,0.12549,205.24,205.21,22.82803303]
["bitfinex","SOLUSD",1736275640903,19.508532,205.29,205.21,22.82803303]
["bitfinex","SOLUSD",1736275641112,0.85556292,205.28,205.16,22.82803303]
["bitfinex","SOLUSD",1736275641408,20.85556292,205.28,205.16,22.82803303]
["bitfinex","SOLUSD",1736275641910,20.12549,205.28,205.19,22.82803303]
["bitfinex","SOLUSD",1736275642116,0.73007292,205.27,205.13,22.82803303]
["bitfinex","SOLUSD",1736275642293,0.73007292,205.27,205.09,1.5042]
["bitfinex","SOLUSD",1736275642294,0.12549,205.24,205.09,1.5042]
["bitfinex","SOLUSD",1736275642491,0.12549,205.22,205.09,24.33223303]
["bitfinex","SOLUSD",1736275642698,0.85556292,205.22,205.1,22.82803303]
["bitfinex","SOLUSD",1736275642898,0.85556292,205.22,205.09,24.33223303]
["bitfinex","SOLUSD",1736275643107,0.60153449,205.22,205.1,23.776884]
["bitfinex","SOLUSD",1736275643307,0.60153449,205.22,205.09,1.5042]
["bitfinex","SOLUSD",1736275643510,0.12549,205.2,205.03,1.5676]
["bitfinex","SOLUSD",1736275643711,0.12549,205.2,205.0,22.82803303]
["bitfinex","SOLUSD",1736275643712,0.59848606,205.2,205.0,22.82803303]
["bitfinex","SOLUSD",1736275643891,5.7368,205.17,204.99,22.82803303]
["bitfinex","SOLUSD",1736275644095,0.12549,205.13,204.99,22.82803303]
["bitfinex","SOLUSD",1736275644310,0.12549,205.13,204.98,0.73131556]
["bitfinex","SOLUSD",1736275644311,3.65848606,205.13,205.01,23.776884]
["bitfinex","SOLUSD",1736275644814,3.65848606,205.13,205.01,22.82803303]
["bitfinex","SOLUSD",1736275645000,0.59848606,205.13,205.01,22.82803303]
["bitfinex","SOLUSD",1736275645203,3.65848606,205.13,205.01,22.82803303]
["bitfinex","SOLUSD",1736275645407,3.18549,205.13,205.02,37.14122111]
["bitfinex","SOLUSD",1736275645723,0.12549,205.13,205.03,23.776884]
["bitfinex","SOLUSD",1736275646028,3.18549,205.13,205.03,23.776884]
["bitfinex","SOLUSD",1736275646321,3.18549,205.13,205.02,23.776884]
["bitfinex","SOLUSD",1736275646617,3.18549,205.13,205.0,23.776884]
["bitfinex","SOLUSD",1736275646913,0.12549,205.13,205.04,23.776884]
["bitfinex","SOLUSD",1736275647595,5.7368,205.17,205.07,60.91810511]
["bitfinex","SOLUSD",1736275647804,3.06,205.16,205.09,23.776884]
["bitfinex","SOLUSD",1736275648195,0.12549,205.15,205.05,37.14122111]
["bitfinex","SOLUSD",1736275648518,20.0,205.14,205.06,61.64927615]
["bitfinex","SOLUSD",1736275648695,0.12549,205.13,205.06,61.64927615]
["bitfinex","SOLUSD",1736275649605,3.06,205.18,205.09,23.776884]
["bitfinex","SOLUSD",1736275649791,0.12549,205.17,205.09,60.91810511]
["bitfinex","SOLUSD",1736275649992,0.12549,205.17,205.11,60.91810511]
["bitfinex","SOLUSD",1736275650193,0.12549,205.17,205.13,23.776884]
["bitfinex","SOLUSD",1736275650526,0.12549,205.22,205.13,60.91810511]
["bitfinex","SOLUSD",1736275650710,0.12549,205.22,205.15,23.776884]
["bitfinex","SOLUSD",1736275651036,2.92,205.24,205.17,23.776884]
["bitfinex","SOLUSD",1736275651204,0.12549,205.23,205.17,23.776884]
["bitfinex","SOLUSD",1736275651528,5.7368,205.27,205.17,60.91810511]
["bitfinex","SOLUSD",1736275651730,20.0,205.24,205.17,23.776884]
["bitfinex","SOLUSD",1736275651895,0.12549,205.23,205.17,23.776884]
["bitfinex","SOLUSD",1736275652492,0.12549,205.26,205.17,23.776884]
["bitfinex","SOLUSD",1736275653428,20.0,205.24,205.17,60.91810511]
["bitfinex","SOLUSD",1736275654127,0.12549,205.23,205.17,23.776884]
["bitfinex","SOLUSD",1736275657398,0.47299606,205.31,205.17,60.91810511]
["bitfinex","SOLUSD",1736275657801,0.12549,205.29,205.17,60.91810511]
["bitfinex","SOLUSD",1736275658031,0.12549,205.29,205.19,23.776884]
["bitfinex","SOLUSD",1736275658417,2.92,205.31,205.21,23.776884]
["bitfinex","SOLUSD",1736275658600,20.0,205.29,205.21,60.91810511]
["bitfinex","SOLUSD",1736275658801,20.0,205.29,205.11,141.3]
["bitfinex","SOLUSD",1736275658802,20.0,205.29,205.17,37.14122111]
["bitfinex","SOLUSD",1736275659331,0.12549,205.28,205.18,60.91810511]
["bitfinex","SOLUSD",1736275659717,0.12549,205.28,205.18,23.776884]
["bitfinex","SOLUSD",1736275660240,19.506031,205.32,205.21,37.14122111]
["bitfinex","SOLUSD",1736275660433,19.506031,205.32,205.19,0.73076964]
["bitfinex","SOLUSD",1736275660434,0.12549,205.28,205.24,23.776884]
["bitfinex","SOLUSD",1736275661321,9.4297741,205.41,205.27,23.776884]
["bitfinex","SOLUSD",1736275661529,19.498524,205.37,205.28,23.776884]
["bitfinex","SOLUSD",1736275661732,0.12549,205.36,205.28,23.776884]
["bitfinex","SOLUSD",1736275661932,0.12549,205.36,205.27,24.50735697]
["bitfinex","SOLUSD",1736275662249,2.92,205.39,205.29,23.776884]
["bitfinex","SOLUSD",1736275662436,2.92,205.4,205.29,24.50719767]
["bitfinex","SOLUSD",1736275662607,22.414522,205.41,205.29,61.64841878]
["bitfinex","SOLUSD",1736275662807,0.12549,205.4,205.29,61.64841878]
["bitfinex","SOLUSD",1736275663349,0.60153449,205.45,205.31,23.776884]
["bitfinex","SOLUSD",1736275663506,20.09287349,205.44,205.33,23.776884]
["bitfinex","SOLUSD",1736275663700,20.09287349,205.44,205.26,139.22]
["bitfinex","SOLUSD",1736275663701,20.0,205.41,205.31,23.776884]
["bitfinex","SOLUSD",1736275664017,19.491339,205.44,205.33,23.776884]
["bitfinex","SOLUSD",1736275664209,2.92,205.45,205.33,23.776884]
["bitfinex","SOLUSD",1736275664406,5.7368,205.46,205.35,23.776884]
["bitfinex","SOLUSD",1736275664807,0.12549,205.42,205.35,23.776884]
["bitfinex","SOLUSD",1736275665009,0.12549,205.42,205.37,23.776884]
["bitfinex","SOLUSD",1736275665208,0.12549,205.42,205.35,23.776884]
["bitfinex","SOLUSD",1736275665410,0.12549,205.45,205.35,23.776884]
["bitfinex","SOLUSD",1736275666435,0.12549,205.45,205.27,35.12549]
["bitfinex","SOLUSD",1736275666436,0.12549,205.42,205.3,22.78301041]
["bitfinex","SOLUSD",1736275666750,0.12549,205.42,205.29,22.78301041]
["bitfinex","SOLUSD",1736275666914,0.12549,205.42,205.31,0.73026068]
["bitfinex","SOLUSD",1736275667116,0.12549,205.42,205.31,23.51327109]
["bitfinex","SOLUSD",1736275667455,0.12549,205.42,205.32,23.776884]
["bitfinex","SOLUSD",1736275667623,0.72702449,205.42,205.27,22.78301041]
["bitfinex","SOLUSD",1736275667949,0.72702449,205.42,205.22,22.78301041]
["bitfinex","SOLUSD",1736275668148,0.12549,205.37,205.17,22.78301041]
["bitfinex","SOLUSD",1736275668445,0.12549,205.35,205.16,6.012]
["bitfinex","SOLUSD",1736275668654,0.12549,205.33,205.15,1.639]
["bitfinex","SOLUSD",1736275668853,0.72702449,205.33,205.15,24.42201041]
["bitfinex","SOLUSD",1736275669142,0.72702449,205.33,205.18,23.776884]
["bitfinex","SOLUSD",1736275669359,0.72702449,205.33,205.2,23.776884]
["bitfinex","SOLUSD",1736275669650,0.60153449,205.35,205.2,22.78301041]
["bitfinex","SOLUSD",1736275669822,0.12549,205.34,205.22,23.776884]
["bitfinex","SOLUSD",1736275670723,0.12549,205.34,205.24,23.776884]
["bitfinex","SOLUSD",1736275671047,0.12549,205.34,205.15,168.06449]
["bitfinex","SOLUSD",1736275671048,0.72702449,205.34,205.19,22.78301041]
["bitfinex","SOLUSD",1736275671357,0.72702449,205.34,205.21,23.776884]
["bitfinex","SOLUSD",1736275671733,0.72702449,205.34,205.2,23.776884]
["bitfinex","SOLUSD",1736275672055,0.72702449,205.34,205.2,46.55989441]
["bitfinex","SOLUSD",1736275672535,0.72702449,205.34,205.2,23.776884]
["bitfinex","SOLUSD",1736275673334,0.72702449,205.34,205.16,0.7307037]
["bitfinex","SOLUSD",1736275673536,0.12549,205.29,205.15,1.639]
["bitfinex","SOLUSD",1736275673742,3.64702449,205.29,205.16,23.776884]
["bitfinex","SOLUSD",1736275674253,3.64702449,205.29,205.15,1.639]
["bitfinex","SOLUSD",1736275674455,3.64702449,205.29,205.16,23.776884]
["bitfinex","SOLUSD",1736275675025,3.04549,205.29,205.16,47.29068524]
["bitfinex","SOLUSD",1736275675225,3.64702449,205.29,205.17,22.78301041]
["bitfinex","SOLUSD",1736275675454,3.04549,205.29,205.16,47.29068524]
["bitfinex","SOLUSD",1736275675754,3.64702449,205.29,205.15,22.78301041]
["bitfinex","SOLUSD",1736275675961,3.64702449,205.29,205.12,22.78301041]
["bitfinex","SOLUSD",1736275676142,3.64702449,205.29,205.11,6.4336]
["bitfinex","SOLUSD",1736275676338,3.64702449,205.29,205.09,24.36751041]
["bitfinex","SOLUSD",1736275676554,3.64702449,205.29,205.1,22.78301041]
["bitfinex","SOLUSD",1736275676934,23.64702449,205.29,205.09,1.5845]
["bitfinex","SOLUSD",1736275677447,0.12549,205.27,205.1,23.776884]
["bitfinex","SOLUSD",1736275677655,0.72702449,205.27,205.11,0.73105794]
["bitfinex","SOLUSD",1736275677839,0.72702449,205.27,205.12,22.78301041]
["bitfinex","SOLUSD",1736275678160,0.72702449,205.27,205.13,24.50780268]
["bitfinex","SOLUSD",1736275678662,0.72702449,205.27,205.13,47.29081309]
["bitfinex","SOLUSD",1736275678851,0.12549,205.26,205.13,47.29081309]
["bitfinex","SOLUSD",1736275679030,0.12549,205.26,205.15,23.776884]
["bitfinex","SOLUSD",1736275679227,2.92,205.29,205.19,23.776884]
["bitfinex","SOLUSD",1736275679427,2.92,205.27,205.19,23.776884]
["bitfinex","SOLUSD",1736275679676,0.12549,205.28,205.19,23.776884]
["bitfinex","SOLUSD",1736275679965,0.12549,205.28,205.17,22.78301041]
["bitfinex","SOLUSD",1736275680264,0.12549,205.28,205.18,23.776884]
["bitfinex","SOLUSD",1736275680563,19.630945,205.29,205.18,24.50763438]
["bitfinex","SOLUSD",1736275680767,20.23247949,205.29,205.18,23.776884]
["bitfinex","SOLUSD",1736275681062,20.23247949,205.29,205.11,0.73075683]
["bitfinex","SOLUSD",1736275681063,19.630945,205.29,205.2,46.55989441]
["bitfinex","SOLUSD",1736275681268,19.630945,205.29,205.2,22.78301041]
["bitfinex","SOLUSD",1736275681448,19.630945,205.29,205.17,22.78301041]
["bitfinex","SOLUSD",1736275681640,0.72702449,205.29,205.17,22.78301041]
["bitfinex","SOLUSD",1736275681963,0.72702449,205.29,205.2,23.776884]
["bitfinex","SOLUSD",1736275681964,0.12549,205.29,205.2,23.776884]
["bitfinex","SOLUSD",1736275682346,0.72702449,205.29,205.17,22.78301041]
["bitfinex","SOLUSD",1736275682548,0.72702449,205.29,205.16,22.78301041]
["bitfinex","SOLUSD",1736275683063,0.72702449,205.29,205.17,23.776884]
["bitfinex","SOLUSD",1736275683272,0.72702449,205.29,205.17,46.55989441]
["bitfinex","SOLUSD",1736275684263,0.72702449,205.29,205.09,24.36751041]
["bitfinex","SOLUSD",1736275684469,0.12549,205.27,205.09,1.5845]
["bitfinex","SOLUSD",1736275684631,0.72702449,205.27,205.09,2.31554003]
["bitfinex","SOLUSD",1736275684837,0.12549,205.22,205.04,24.44461041]
["bitfinex","SOLUSD",1736275685038,0.12549,205.2,205.04,1.6616]
["bitfinex","SOLUSD",1736275685287,0.12549,205.15,204.99,1.6616]
["bitfinex","SOLUSD",1736275685465,20.72702449,205.15,204.93,22.78301041]
["bitfinex","SOLUSD",1736275686146,0.72702449,205.15,204.97,22.78301041]
["bitfinex","SOLUSD",1736275686464,0.60153449,205.18,204.99,22.78301041]
["bitfinex","SOLUSD",1736275686770,0.12549,205.13,204.99,22.78301041]
["bitfinex","SOLUSD",1736275686950,0.12549,205.11,204.98,23.776884]
["bitfinex","SOLUSD",1736275687259,0.72702449,205.11,204.97,22.78301041]
["bitfinex","SOLUSD",1736275688245,0.72702449,205.11,204.98,23.776884]
["bitfinex","SOLUSD",1736275688665,0.72702449,205.11,204.93,22.78301041]
["bitfinex","SOLUSD",1736275688989,0.72702449,205.11,204.92,24.34071041]
["bitfinex","SOLUSD",1736275689164,5.7368,205.1,204.93,23.51464647]
["bitfinex","SOLUSD",1736275689370,0.60153449,205.09,204.94,22.78301041]
["bitfinex","SOLUSD",1736275689567,0.12549,205.06,204.93,23.776884]
["bitfinex","SOLUSD",1736275689774,0.12549,205.06,204.93,46.55989441]
["bitfinex","SOLUSD",1736275690054,0.72702449,205.06,204.93,23.776884]
["bitfinex","SOLUSD",1736275691180,20.72702449,205.06,204.86,24.44181041]
["bitfinex","SOLUSD",1736275691352,20.72702449,205.06,204.86,1.6588]
["bitfinex","SOLUSD",1736275691549,20.72702449,205.06,204.86,24.44181041]
["bitfinex","SOLUSD",1736275691773,20.72702449,205.06,204.87,46.55989441]
["bitfinex","SOLUSD",1736275692295,20.72702449,205.06,204.87,23.776884]
["bitfinex","SOLUSD",1736275692789,20.72702449,205.06,204.86,1.6588]
["bitfinex","SOLUSD",1736275692976,0.12549,205.01,204.86,1.6588]
["bitfinex","SOLUSD",1736275693284,0.12549,204.99,204.82,22.78301041]
["bitfinex","SOLUSD",1736275693453,0.72702449,204.99,204.87,22.78301041]
["bitfinex","SOLUSD",1736275693652,0.60153449,205.07,204.91,22.78301041]
["bitfinex","SOLUSD",1736275693849,0.60153449,205.07,204.95,22.78301041]
["bitfinex","SOLUSD",1736275694055,0.60153449,205.07,204.97,23.776884]
["bitfinex","SOLUSD",1736275694250,0.12549,205.06,204.97,23.776884]
["bitfinex","SOLUSD",1736275694888,0.60153449,205.08,204.99,23.776884]
["bitfinex","SOLUSD",1736275695181,0.12549,205.07,204.98,23.776884]
["bitfinex","SOLUSD",1736275696464,5.0,205.2,204.99,23.51454716]
["bitfinex","SOLUSD",1736275696763,8.5368,205.12,204.99,23.51454716]
["bitfinex","SOLUSD",1736275696961,0.12549,205.08,204.98,22.78301041]
["bitfinex","SOLUSD",1736275697381,0.12549,205.1,204.98,22.78301041]
["bitfinex","SOLUSD",1736275697578,0.12549,205.08,204.98,46.55989441]
["bitfinex","SOLUSD",1736275697781,0.72702449,205.08,204.95,22.78301041]
["bitfinex","SOLUSD",1736275698093,0.72702449,205.08,204.93,23.776884]
["bitfinex","SOLUSD",1736275698293,0.72702449,205.08,204.92,25.15425121]
["bitfinex","SOLUSD",1736275698461,5.7368,205.15,205.04,22.78301041]
["bitfinex","SOLUSD",1736275698663,5.7368,205.15,205.05,23.776884]
["bitfinex","SOLUSD",1736275698867,0.12549,205.14,205.05,23.776884]
["bitfinex","SOLUSD",1736275699099,0.72702449,205.14,205.04,23.776884]
["bitfinex","SOLUSD",1736275699471,0.72702449,205.14,205.01,46.55989441]
["bitfinex","SOLUSD",1736275699687,0.12549,205.13,205.01,46.55989441]
["bitfinex","SOLUSD",1736275699887,5.7368,205.15,205.03,23.776884]
["bitfinex","SOLUSD",1736275700274,0.12549,205.11,205.03,23.776884]
["bitfinex","SOLUSD",1736275701497,0.12549,205.11,205.04,0.7312851]
["bitfinex","SOLUSD",1736275701701,5.7368,205.15,205.04,0.7312851]
["bitfinex","SOLUSD",1736275701702,5.7368,205.15,205.06,23.776884]
["bitfinex","SOLUSD",1736275701996,5.7368,205.21,205.1,22.78301041]
["bitfinex","SOLUSD",1736275702171,5.7368,205.21,205.12,23.776884]
["bitfinex","SOLUSD",1736275702372,0.12549,205.17,205.12,23.776884]
["bitfinex","SOLUSD",1736275702596,0.12549,205.17,205.1,23.776884]
["bitfinex","SOLUSD",1736275703186,0.12549,205.2,205.1,22.78301041]
["bitfinex","SOLUSD",1736275704099,0.12549,205.17,205.1,23.776884]
["bitfinex","SOLUSD",1736275706695,0.12549,205.17,205.1,46.55989441]
["bitfinex","SOLUSD",1736275707073,0.12549,205.17,205.12,23.776884]
["bitfinex","SOLUSD",1736275707605,19.504868,205.3,205.16,22.78301041]
["bitfinex","SOLUSD",1736275707772,5.7368,205.34,205.27,23.776884]
["bitfinex","SOLUSD",1736275708097,5.7368,205.34,205.26,46.55989441]
["bitfinex","SOLUSD",1736275708304,19.499717,205.35,205.27,23.51353876]
["bitfinex","SOLUSD",1736275708602,0.12549,205.34,205.27,23.51353876]
["bitfinex","SOLUSD",1736275708902,6.33833449,205.39,205.27,23.51353876]
["bitfinex","SOLUSD",1736275709205,0.12549,205.33,205.29,23.776884]
["bitfinex","SOLUSD",1736275709770,19.623131,205.37,205.24,39.87868146]
["bitfinex","SOLUSD",1736275710104,0.12549,205.35,205.24,39.87868146]
["bitfinex","SOLUSD",1736275710981,0.12549,205.33,205.25,61.54608127]
["bitfinex","SOLUSD",1736275711193,0.12549,205.33,205.27,23.776884]
["bitfinex","SOLUSD",1736275711607,0.12549,205.33,205.29,23.776884]
["bitfinex","SOLUSD",1736275712198,0.12549,205.33,205.27,23.776884]
["bitfinex","SOLUSD",1736275712901,0.12549,205.33,205.24,37.03868146]
["bitfinex","SOLUSD",1736275713081,0.12549,205.33,205.18,30.0]
["bitfinex","SOLUSD",1736275713082,0.72702449,205.33,205.18,37.03868146]
["bitfinex","SOLUSD",1736275713285,0.72702449,205.33,205.17,37.03868146]
["bitfinex","SOLUSD",1736275713599,0.72702449,205.33,205.2,23.776884]
["bitfinex","SOLUSD",1736275713997,0.72702449,205.33,205.21,23.776884]
["bitfinex","SOLUSD",1736275714313,0.12549,205.33,205.21,61.54623138]
["bitfinex","SOLUSD",1736275714617,5.7368,205.39,205.21,61.54623138]
["bitfinex","SOLUSD",1736275714618,8.5768,205.45,205.28,23.776884]
["bitfinex","SOLUSD",1736275714796,0.12549,205.41,205.28,23.776884]
["bitfinex","SOLUSD",1736275714981,0.12549,205.41,205.25,60.81556546]
["bitfinex","SOLUSD",1736275715183,0.12549,205.41,205.25,23.776884]
["bitfinex","SOLUSD",1736275715481,0.12549,205.41,205.27,23.776884]
["bitfinex","SOLUSD",1736275715703,0.12549,205.38,205.28,23.776884]
["bitfinex","SOLUSD",1736275715898,0.60153449,205.42,205.3,23.776884]
["bitfinex","SOLUSD",1736275716085,0.12549,205.41,205.3,23.776884]
["bitfinex","SOLUSD",1736275716294,0.12549,205.41,205.29,23.776884]
["bitfinex","SOLUSD",1736275716500,0.12549,205.41,205.29,60.81556546]
["bitfinex","SOLUSD",1736275716708,0.12549,205.41,205.29,23.776884]
["bitfinex","SOLUSD",1736275717515,0.12549,205.41,205.29,60.81556546]
["bitfinex","SOLUSD",1736275717711,0.12549,205.39,205.3,23.776884]
["bitfinex","SOLUSD",1736275717919,0.12549,205.39,205.32,60.81556546]
["bitfinex","SOLUSD",1736275718090,0.12549,205.41,205.32,23.776884]
["bitfinex","SOLUSD",1736275718508,0.12549,205.39,205.3,23.776884]
["bitfinex","SOLUSD",1736275718688,0.12549,205.39,205.3,61.54591071]
["bitfinex","SOLUSD",1736275719610,0.12549,205.39,205.32,23.776884]
["bitfinex","SOLUSD",1736275719828,0.12549,205.39,205.32,60.81556546]
["bitfinex","SOLUSD",1736275720024,0.12549,205.39,205.29,37.03868146]
["bitfinex","SOLUSD",1736275720233,0.12549,205.39,205.3,0.73032131]
["bitfinex","SOLUSD",1736275720528,0.12549,205.39,205.29,37.76906398]
["bitfinex","SOLUSD",1736275720929,0.12549,205.39,205.3,23.776884]
["bitfinex","SOLUSD",1736275724829,0.12549,205.39,205.3,60.81556546]
["bitfinex","SOLUSD",1736275725227,0.12549,205.39,205.3,23.776884]
["bitfinex","SOLUSD",1736275726644,0.12549,205.39,205.3,60.81556546]
["bitfinex","SOLUSD",1736275726807,0.12549,205.39,205.3,61.54591125]
["bitfinex","SOLUSD",1736275727133,0.12549,205.39,205.28,37.03868146]
["bitfinex","SOLUSD",1736275727436,0.12549,205.39,205.29,23.776884]
["bitfinex","SOLUSD",1736275727437,6.46382449,205.39,205.29,23.776884]
["bitfinex","SOLUSD",1736275727639,6.46382449,205.39,205.22,0.73036195]
["bitfinex","SOLUSD",1736275727640,0.12549,205.35,205.24,37.03868146]
["bitfinex","SOLUSD",1736275727810,0.72702449,205.35,205.23,37.03868146]
["bitfinex","SOLUSD",1736275728012,0.12549,205.35,205.25,23.776884]
["bitfinex","SOLUSD",1736275728429,0.12549,205.35,205.24,37.03868146]
["bitfinex","SOLUSD",1736275728633,0.12549,205.35,205.24,37.76921872]
["bitfinex","SOLUSD",1736275728930,0.12549,205.35,205.26,60.81556546]
["bitfinex","SOLUSD",1736275729140,0.12549,205.35,205.32,23.776884]
["bitfinex","SOLUSD",1736275729312,20.0,205.36,205.32,23.776884]
["bitfinex","SOLUSD",1736275729313,13.37986362,205.43,205.33,23.776884]
["bitfinex","SOLUSD",1736275729629,13.37986362,205.43,205.32,37.03868146]
["bitfinex","SOLUSD",1736275729630,0.12549,205.39,205.32,23.776884]
["bitfinex","SOLUSD",1736275730039,0.12549,205.39,205.31,23.776884]
["bitfinex","SOLUSD",1736275730342,0.12549,205.39,205.3,22.78599439]
["bitfinex","SOLUSD",1736275731334,0.12549,205.39,205.31,22.78599439]
["bitfinex","SOLUSD",1736275731539,0.12549,205.39,205.32,23.776884]
["bitfinex","SOLUSD",1736275731919,0.12549,205.39,205.31,23.776884]
["bitfinex","SOLUSD",1736275735557,0.12549,205.39,205.3,23.776884]
["bitfinex","SOLUSD",1736275737112,0.12549,205.39,205.3,22.78599439]
["bitfinex","SOLUSD",1736275737814,0.12549,205.39,205.32,23.776884]
["bitfinex","SOLUSD",1736275739544,0.12549,205.39,205.31,0.73028884]
["bitfinex","SOLUSD",1736275739740,0.12549,205.39,205.23,22.78599439]
["bitfinex","SOLUSD",1736275739918,0.12549,205.39,205.24,22.78599439]
["bitfinex","SOLUSD",1736275740445,0.12549,205.39,205.23,22.78599439]
["bitfinex","SOLUSD",1736275740939,0.12549,205.39,205.24,23.776884]
["bitfinex","SOLUSD",1736275741138,0.12549,205.39,205.24,24.50740465]
["bitfinex","SOLUSD",1736275741349,0.12549,205.37,205.21,22.78599439]
["bitfinex","SOLUSD",1736275741531,20.72702449,205.37,205.2,8.0941]
["bitfinex","SOLUSD",1736275741844,20.72702449,205.37,205.21,22.78599439]
["bitfinex","SOLUSD",1736275742234,20.72702449,205.37,205.21,0.73059233]
["bitfinex","SOLUSD",1736275742432,20.72702449,205.37,205.22,22.78599439]
["bitfinex","SOLUSD",1736275742634,20.72702449,205.37,205.26,23.776884]
["bitfinex","SOLUSD",1736275743348,20.72702449,205.37,205.26,22.78599439]
["bitfinex","SOLUSD",1736275743521,20.12549,205.37,205.26,23.776884]
["bitfinex","SOLUSD",1736275743721,20.72702449,205.37,205.26,23.776884]
["bitfinex","SOLUSD",1736275743948,20.72702449,205.37,205.23,22.78599439]
["bitfinex","SOLUSD",1736275744151,20.72702449,205.37,205.21,23.51647941]
["bitfinex","SOLUSD",1736275744526,20.72702449,205.37,205.22,22.78599439]
["bitfinex","SOLUSD",1736275744724,20.72702449,205.37,205.23,46.56287839]
["bitfinex","SOLUSD",1736275745555,20.72702449,205.37,205.23,23.776884]
["bitfinex","SOLUSD",1736275745718,20.72702449,205.37,205.22,22.78599439]
["bitfinex","SOLUSD",1736275745928,20.72702449,205.37,205.23,23.776884]
["bitfinex","SOLUSD",1736275746248,20.72702449,205.37,205.2,8.0941]
["bitfinex","SOLUSD",1736275746249,0.12549,205.32,205.15,30.90209439]
["bitfinex","SOLUSD",1736275746545,0.72702449,205.32,205.15,30.90209439]
["bitfinex","SOLUSD",1736275747047,0.72702449,205.32,205.2,22.78599439]
["bitfinex","SOLUSD",1736275747551,0.72702449,205.32,205.18,23.776884]
["bitfinex","SOLUSD",1736275748049,0.72702449,205.32,205.15,30.90209439]
["bitfinex","SOLUSD",1736275748435,0.72702449,205.32,205.16,46.56287839]
["bitfinex","SOLUSD",1736275748829,0.72702449,205.32,205.18,23.776884]
["bitfinex","SOLUSD",1736275749231,0.72702449,205.32,205.16,22.78599439]
["bitfinex","SOLUSD",1736275749655,0.72702449,205.32,205.17,23.776884]
["bitfinex","SOLUSD",1736275750025,0.72702449,205.32,205.15,30.90209439]
["bitfinex","SOLUSD",1736275750424,0.72702449,205.32,205.16,46.56287839]
["bitfinex","SOLUSD",1736275750960,0.72702449,205.32,205.18,22.78599439]
["bitfinex","SOLUSD",1736275751129,0.72702449,205.32,205.17,23.51680478]
["bitfinex","SOLUSD",1736275751453,2.65938869,205.32,205.17,14.9926529]
["bitfinex","SOLUSD",1736275751659,0.72702449,205.32,205.17,0.73081039]
["bitfinex","SOLUSD",1736275751842,0.72702449,205.32,205.16,23.776884]
["bitfinex","SOLUSD",1736275752029,0.72702449,205.32,205.16,38.03872651]
["bitfinex","SOLUSD",1736275752233,0.72702449,205.32,205.17,14.26184251]
["bitfinex","SOLUSD",1736275753236,0.72702449,205.32,205.18,14.26184251]
["bitfinex","SOLUSD",1736275753439,0.12549,205.32,205.22,14.26184251]
["bitfinex","SOLUSD",1736275753640,2.08129614,205.32,205.22,23.776884]
["bitfinex","SOLUSD",1736275754251,5.7368,205.36,205.24,38.03872651]
["bitfinex","SOLUSD",1736275754454,5.7368,205.36,205.28,14.26184251]
["bitfinex","SOLUSD",1736275754660,8.07940432,205.41,205.3,23.776884]
["bitfinex","SOLUSD",1736275754857,7.47786983,205.41,205.32,23.776884]
["bitfinex","SOLUSD",1736275755242,20.0,205.38,205.32,23.776884]
["bitfinex","SOLUSD",1736275755449,0.12549,205.37,205.32,23.776884]
["bitfinex","SOLUSD",1736275756242,0.12549,205.39,205.32,23.776884]
["bitfinex","SOLUSD",1736275759075,0.12549,205.39,205.32,0.73029884]
["bitfinex","SOLUSD",1736275759364,0.12549,205.39,205.32,14.99214135]
["bitfinex","SOLUSD",1736275759753,0.12549,205.39,205.34,23.776884]
["bitfinex","SOLUSD",1736275760267,0.12549,205.39,205.31,14.26184251]
["bitfinex","SOLUSD",1736275760456,0.12549,205.39,205.32,24.50713626]
["bitfinex","SOLUSD",1736275761176,0.12549,205.39,205.28,14.26184251]
["bitfinex","SOLUSD",1736275761472,0.12549,205.39,205.28,38.03872651]
["bitfinex","SOLUSD",1736275761931,0.72702449,205.39,205.26,15.87404251]
["bitfinex","SOLUSD",1736275762132,0.72702449,205.39,205.24,0.73035947]
["bitfinex","SOLUSD",1736275762378,0.72702449,205.39,205.21,7.9423]
["bitfinex","SOLUSD",1736275762379,20.0,205.38,205.21,1.5967]
["bitfinex","SOLUSD",1736275762669,20.0,205.4,205.18,0.73052403]
["bitfinex","SOLUSD",1736275762670,0.12549,205.32,205.18,14.26184251]
["bitfinex","SOLUSD",1736275762959,0.72702449,205.32,205.19,14.26184251]
["bitfinex","SOLUSD",1736275763139,0.12549,205.32,205.2,14.26184251]
["bitfinex","SOLUSD",1736275764182,0.12549,205.32,205.21,38.03872651]
["bitfinex","SOLUSD",1736275764487,0.12549,205.32,205.22,23.776884]
["bitfinex","SOLUSD",1736275764857,0.12549,205.32,205.21,38.03872651]
["bitfinex","SOLUSD",1736275766660,0.12549,205.32,205.22,14.26184251]
["bitfinex","SOLUSD",1736275766864,0.60153449,205.38,205.29,14.26184251]
["bitfinex","SOLUSD",1736275767082,21.29407415,205.41,205.31,23.776884]
["bitfinex","SOLUSD",1736275767276,20.0,205.36,205.31,23.776884]
["bitfinex","SOLUSD",1736275767495,5.7368,205.41,205.31,23.776884]
["bitfinex","SOLUSD",1736275767792,0.12549,205.37,205.31,23.776884]
["bitfinex","SOLUSD",1736275768501,0.12549,205.4,205.31,23.776884]
["bitfinex","SOLUSD",1736275768966,5.7368,205.41,205.33,23.776884]
["bitfinex","SOLUSD",1736275769387,0.12549,205.4,205.33,23.776884]
["bitfinex","SOLUSD",1736275770898,0.12549,205.4,205.35,23.776884]
["bitfinex","SOLUSD",1736275771080,2.68,205.42,205.35,23.776884]
["bitfinex","SOLUSD",1736275771581,2.68,205.42,205.35,46.56529326]
["bitfinex","SOLUSD",1736275771787,20.0,205.43,205.36,0.73016266]
["bitfinex","SOLUSD",1736275771989,20.0,205.43,205.33,22.78840926]
["bitfinex","SOLUSD",1736275771990,0.12549,205.42,205.33,22.78840926]
["bitfinex","SOLUSD",1736275772299,0.12549,205.42,205.33,23.776884]
["bitfinex","SOLUSD",1736275772610,0.12549,205.42,205.33,46.56529326]
["bitfinex","SOLUSD",1736275772771,0.12549,205.42,205.35,23.776884]
["bitfinex","SOLUSD",1736275773718,0.12549,205.42,205.33,23.776884]
["bitfinex","SOLUSD",1736275776780,5.7368,205.46,205.35,46.56529326]
["bitfinex","SOLUSD",1736275776987,5.7368,205.46,205.35,23.776884]
["bitfinex","SOLUSD",1736275777190,0.12549,205.45,205.35,23.776884]
["bitfinex","SOLUSD",1736275777403,0.12549,205.42,205.35,23.776884]
["bitfinex","SOLUSD",1736275777588,0.12549,205.42,205.31,3.39020688]
["bitfinex","SOLUSD",1736275778307,0.12549,205.42,205.32,23.776884]
["bitfinex","SOLUSD",1736275778703,0.72702449,205.42,205.32,23.776884]
["bitfinex","SOLUSD",1736275778903,0.72702449,205.42,205.28,0.73030926]
["bitfinex","SOLUSD",1736275779295,0.72702449,205.42,205.29,23.776884]
["bitfinex","SOLUSD",1736275779810,0.72702449,205.42,205.27,1.6529]
["bitfinex","SOLUSD",1736275780012,0.72702449,205.42,205.28,24.50723369]
["bitfinex","SOLUSD",1736275780378,0.72702449,205.42,205.27,1.6529]
["bitfinex","SOLUSD",1736275780593,3.38702449,205.42,205.24,0.73034899]
["bitfinex","SOLUSD",1736275780793,3.38702449,205.42,205.22,8.1114]
["bitfinex","SOLUSD",1736275780794,0.12549,205.4,205.22,8.1114]
["bitfinex","SOLUSD",1736275780975,0.72702449,205.4,205.22,8.1114]
["bitfinex","SOLUSD",1736275781182,0.72702449,205.4,205.23,23.776884]
["bitfinex","SOLUSD",1736275781385,0.72702449,205.4,205.22,8.1114]
["bitfinex","SOLUSD",1736275781915,0.72702449,205.4,205.23,0.73056646]
["bitfinex","SOLUSD",1736275782085,0.72702449,205.4,205.24,23.776884]
["bitfinex","SOLUSD",1736275782284,0.72702449,205.4,205.26,23.776884]
["bitfinex","SOLUSD",1736275783088,20.0,205.39,205.26,23.776884]
["bitfinex","SOLUSD",1736275783291,0.72702449,205.38,205.24,24.50739769]
["bitfinex","SOLUSD",1736275783487,0.72702449,205.38,205.25,46.56529326]
["bitfinex","SOLUSD",1736275783715,0.12549,205.38,205.26,23.51883949]
["bitfinex","SOLUSD",1736275783919,0.72702449,205.38,205.26,0.73043023]
["bitfinex","SOLUSD",1736275784217,0.72702449,205.38,205.25,23.776884]
["bitfinex","SOLUSD",1736275784416,0.72702449,205.38,205.24,23.776884]
["bitfinex","SOLUSD",1736275784802,0.72702449,205.38,205.23,23.776884]
["bitfinex","SOLUSD",1736275785395,0.12549,205.33,205.22,1.5474]
["bitfinex","SOLUSD",1736275785797,0.12549,205.33,205.23,23.776884]
["bitfinex","SOLUSD",1736275786299,0.72702449,205.33,205.17,1.6005]
["bitfinex","SOLUSD",1736275786511,20.72702449,205.33,205.13,0.73077004]
["bitfinex","SOLUSD",1736275786705,0.12549,205.26,205.12,7.7637]
["bitfinex","SOLUSD",1736275786906,0.72702449,205.26,205.13,23.776884]
["bitfinex","SOLUSD",1736275787321,0.72702449,205.26,205.12,1.6005]
["bitfinex","SOLUSD",1736275787613,0.72702449,205.26,205.13,23.776884]
["bitfinex","SOLUSD",1736275788614,0.72702449,205.26,205.15,23.776884]
["bitfinex","SOLUSD",1736275788926,0.72702449,205.26,204.95,148.86969167]
["bitfinex","SOLUSD",1736275788927,0.12549,205.18,204.95,148.86969167]
["bitfinex","SOLUSD",1736275789096,0.72702449,205.18,205.03,22.78840926]
["bitfinex","SOLUSD",1736275789299,8.3968,205.19,205.06,22.78840926]
["bitfinex","SOLUSD",1736275789521,0.12549,205.17,205.05,23.776884]
["bitfinex","SOLUSD",1736275789824,0.12549,205.17,205.03,22.78840926]
["bitfinex","SOLUSD",1736275790634,0.12549,205.17,205.03,23.51959684]
["bitfinex","SOLUSD",1736275790927,0.12549,205.17,205.04,46.56529326]
["bitfinex","SOLUSD",1736275791931,0.12549,205.17,205.01,0.73117645]
["bitfinex","SOLUSD",1736275791932,0.12549,205.17,205.05,22.78840926]
["bitfinex","SOLUSD",1736275792831,8.3968,205.19,205.07,23.776884]
["bitfinex","SOLUSD",1736275793002,8.3968,205.19,205.07,46.56529326]
["bitfinex","SOLUSD",1736275793204,0.12549,205.15,205.07,46.56529326]
["bitfinex","SOLUSD",1736275793403,0.12549,205.15,205.07,38.05224741]
["bitfinex","SOLUSD",1736275795427,0.12549,205.15,205.07,23.776884]
["bitfinex","SOLUSD",1736275796544,20.12549,205.15,205.07,23.776884]
["bitfinex","SOLUSD",1736275797235,20.12549,205.15,205.01,0.73113469]
["bitfinex","SOLUSD",1736275797435,0.12549,205.13,205.0,142.4278]
["bitfinex","SOLUSD",1736275797611,0.12549,205.13,205.0,136.3]
["bitfinex","SOLUSD",1736275798433,0.12549,205.11,204.91,30.0]
["bitfinex","SOLUSD",1736275798618,2.66,205.1,204.93,14.27536341]
["bitfinex","SOLUSD",1736275798803,0.12549,205.08,204.96,20.0]
["bitfinex","SOLUSD",1736275799131,0.12549,205.08,204.98,38.05224741]
["bitfinex","SOLUSD",1736275799333,0.12549,205.08,204.97,0.73142181]
["bitfinex","SOLUSD",1736275799334,5.7368,205.12,205.0,23.776884]
["bitfinex","SOLUSD",1736275799534,8.3968,205.12,205.0,23.776884]
["bitfinex","SOLUSD",1736275799837,0.12549,205.11,205.0,23.776884]
["bitfinex","SOLUSD",1736275800329,0.12549,205.08,205.0,23.776884]
["bitfinex","SOLUSD",1736275800716,0.12549,205.08,205.02,23.776884]
["bitfinex","SOLUSD",1736275800939,0.12549,205.11,205.02,46.63668765]
["bitfinex","SOLUSD",1736275801140,0.12549,205.11,205.06,23.776884]
["bitfinex","SOLUSD",1736275801355,0.12549,205.11,205.08,23.776884]
["bitfinex","SOLUSD",1736275801630,5.7368,205.17,205.08,23.776884]
["bitfinex","SOLUSD",1736275801631,20.0,205.14,205.08,23.776884]
["bitfinex","SOLUSD",1736275802018,0.12549,205.13,205.06,22.85980365]
["bitfinex","SOLUSD",1736275802407,5.7368,205.22,205.07,23.776884]
["bitfinex","SOLUSD",1736275802608,19.512398,205.21,205.13,23.776884]
["bitfinex","SOLUSD",1736275802813,20.0,205.18,205.13,23.776884]
["bitfinex","SOLUSD",1736275803012,20.0,205.18,205.09,23.776884]
["bitfinex","SOLUSD",1736275803013,0.12549,205.17,205.09,23.776884]
["bitfinex","SOLUSD",1736275803531,5.7368,205.22,205.13,46.63668765]
["bitfinex","SOLUSD",1736275803718,19.508337,205.25,205.15,22.85980365]
["bitfinex","SOLUSD",1736275804028,2.66,205.26,205.15,23.59061213]
["bitfinex","SOLUSD",1736275804335,20.0,205.25,205.17,23.776884]
["bitfinex","SOLUSD",1736275804530,20.0,205.25,205.15,0.73080848]
["bitfinex","SOLUSD",1736275804531,20.0,205.25,205.15,23.59061213]
["bitfinex","SOLUSD",1736275804827,19.505916,205.28,205.15,23.59061213]
["bitfinex","SOLUSD",1736275805038,0.12549,205.27,205.15,23.59061213]
["bitfinex","SOLUSD",1736275805429,20.0,205.25,205.15,23.59061213]
["bitfinex","SOLUSD",1736275805636,0.12549,205.24,205.15,23.59061213]
["bitfinex","SOLUSD",1736275805833,0.12549,205.24,205.15,24.50769248]
["bitfinex","SOLUSD",1736275806020,0.12549,205.24,205.12,22.85980365]
["bitfinex","SOLUSD",1736275806627,0.12549,205.24,205.11,23.59062186]
["bitfinex","SOLUSD",1736275806817,0.12549,205.24,205.13,22.85980365]
["bitfinex","SOLUSD",1736275807010,0.12549,205.24,205.15,46.63668765]
["bitfinex","SOLUSD",1736275807209,0.12549,205.24,205.17,23.776884]
["bitfinex","SOLUSD",1736275807711,0.12549,205.24,205.14,22.85980365]
["bitfinex","SOLUSD",1736275807712,0.12549,205.24,205.15,23.776884]
["bitfinex","SOLUSD",1736275808027,0.12549,205.24,205.17,23.776884]
["bitfinex","SOLUSD",1736275808331,22.66,205.29,205.17,23.776884]
["bitfinex","SOLUSD",1736275808511,0.12549,205.28,205.15,22.85980365]
["bitfinex","SOLUSD",1736275808712,0.12549,205.28,205.16,23.776884]
["bitfinex","SOLUSD",1736275808934,0.12549,205.28,205.16,22.85980365]
["bitfinex","SOLUSD",1736275809126,0.12549,205.28,205.17,23.776884]
["bitfinex","SOLUSD",1736275809950,0.12549,205.28,205.19,23.776884]
["bitfinex","SOLUSD",1736275810141,20.12549,205.28,205.19,46.63668765]
["bitfinex","SOLUSD",1736275810351,20.12549,205.28,205.2,0.7306564]
["bitfinex","SOLUSD",1736275810558,20.12549,205.28,205.2,23.59046005]
["bitfinex","SOLUSD",1736275810734,0.12549,205.28,205.18,22.85980365]
["bitfinex","SOLUSD",1736275811042,0.12549,205.28,205.17,24.50752938]
["bitfinex","SOLUSD",1736275811043,0.12549,205.28,205.19,23.776884]
["bitfinex","SOLUSD",1736275811233,0.12549,205.31,205.18,23.776884]
["bitfinex","SOLUSD",1736275811544,0.12549,205.31,205.21,23.776884]
["bitfinex","SOLUSD",1736275811911,0.12549,205.28,205.21,0.73057646]
["bitfinex","SOLUSD",1736275812220,0.12549,205.28,205.23,23.776884]
["bitfinex","SOLUSD",1736275812411,0.12549,205.28,205.23,24.50741512]
["bitfinex","SOLUSD",1736275812618,0.12549,205.31,205.23,24.50741512]
["bitfinex","SOLUSD",1736275812938,0.12549,205.31,205.2,0.73056669]
["bitfinex","SOLUSD",1736275813144,20.0,205.29,205.2,0.73056669]
["bitfinex","SOLUSD",1736275813640,20.0,205.29,205.21,23.776884]
["bitfinex","SOLUSD",1736275813848,5.7368,205.32,205.23,23.776884]
["bitfinex","SOLUSD",1736275814152,8.3968,205.37,205.25,23.776884]
["bitfinex","SOLUSD",1736275814311,20.0,205.34,205.25,23.776884]
["bitfinex","SOLUSD",1736275814507,0.12549,205.33,205.23,23.776884]
["bitfinex","SOLUSD",1736275815010,8.3968,205.37,205.25,23.776884]
["bitfinex","SOLUSD",1736275815227,0.12549,205.36,205.25,23.776884]
["bitfinex","SOLUSD",1736275815539,0.12549,205.33,205.25,23.776884]
["bitfinex","SOLUSD",1736275815742,0.12549,205.33,205.27,23.776884]
["bitfinex","SOLUSD",1736275816458,5.7368,205.37,205.29,23.776884]
["bitfinex","SOLUSD",1736275816753,0.12549,205.36,205.24,25.1648853]
["bitfinex","SOLUSD",1736275817117,0.12549,205.36,205.27,23.776884]
["bitfinex","SOLUSD",1736275817332,0.12549,205.36,205.27,24.50725211]
["bitfinex","SOLUSD",1736275817542,0.12549,205.33,205.23,2.66]
["bitfinex","SOLUSD",1736275817946,0.12549,205.33,205.24,23.776884]
["bitfinex","SOLUSD",1736275818247,0.12549,205.31,205.23,2.66]
["bitfinex","SOLUSD",1736275818430,0.12549,205.31,205.24,23.776884]
["bitfinex","SOLUSD",1736275818622,0.12549,205.32,205.24,23.776884]
["bitfinex","SOLUSD",1736275818827,0.12549,205.32,205.16,2.66]
["bitfinex","SOLUSD",1736275819055,0.12549,205.32,205.16,25.51980365]
["bitfinex","SOLUSD",1736275819260,0.12549,205.32,205.17,0.73070593]
["bitfinex","SOLUSD",1736275819751,0.12549,205.32,205.17,23.776884]
["bitfinex","SOLUSD",1736275819995,0.12549,205.27,205.14,1.5544]
["bitfinex","SOLUSD",1736275820128,0.72702449,205.27,205.12,0.73082724]
["bitfinex","SOLUSD",1736275820322,0.72702449,205.27,205.09,16.5671167]
["bitfinex","SOLUSD",1736275820539,0.72702449,205.27,205.09,19.2271167]
["bitfinex","SOLUSD",1736275820755,0.72702449,205.27,205.1,38.03950228]
["bitfinex","SOLUSD",1736275821057,0.72702449,205.27,205.12,23.776884]
["bitfinex","SOLUSD",1736275821356,0.72702449,205.27,205.11,0.73092013]
["bitfinex","SOLUSD",1736275821520,0.72702449,205.27,205.12,23.776884]
["bitfinex","SOLUSD",1736275821953,0.72702449,205.27,205.11,23.776884]
["bitfinex","SOLUSD",1736275822159,0.72702449,205.27,205.06,159.13372247]
["bitfinex","SOLUSD",1736275822471,20.0,205.18,205.0,25.49372247]
["bitfinex","SOLUSD",1736275822622,3.38702449,205.17,205.0,2.66]
["bitfinex","SOLUSD",1736275823451,3.38702449,205.17,205.01,23.776884]
["bitfinex","SOLUSD",1736275824444,3.38702449,205.17,205.03,23.776884]
["bitfinex","SOLUSD",1736275825967,0.12549,205.17,205.05,23.776884]
["bitfinex","SOLUSD",1736275826553,0.12549,205.17,205.07,23.776884]
["bitfinex","SOLUSD",1736275826870,0.12549,205.17,205.07,46.61060647]
["bitfinex","SOLUSD",1736275827379,5.7368,205.21,205.09,46.61060647]
["bitfinex","SOLUSD",1736275827559,5.7368,205.21,205.11,23.776884]
["bitfinex","SOLUSD",1736275827883,0.12549,205.17,205.1,23.776884]
["bitfinex","SOLUSD",1736275828059,0.12549,205.17,205.1,24.50788431]
["bitfinex","SOLUSD",1736275828942,0.12549,205.17,205.1,47.34160678]
["bitfinex","SOLUSD",1736275829263,0.12549,205.17,205.1,24.50788431]
["bitfinex","SOLUSD",1736275829847,0.12549,205.17,205.1,47.34160678]
["bitfinex","SOLUSD",1736275830183,0.12549,205.2,205.1,47.34160678]
["bitfinex","SOLUSD",1736275831052,0.12549,205.2,205.11,22.83372247]
["bitfinex","SOLUSD",1736275831261,0.12549,205.2,205.13,23.776884]
["bitfinex","SOLUSD",1736275833169,0.12549,205.2,205.12,0.73091833]
["bitfinex","SOLUSD",1736275833170,2.66,205.25,205.15,23.776884]
["bitfinex","SOLUSD",1736275833472,0.12549,205.22,205.15,23.776884]
["bitfinex","SOLUSD",1736275834881,0.12549,205.22,205.17,23.776884]
["bitfinex","SOLUSD",1736275835076,5.7368,205.33,205.19,23.776884]
["bitfinex","SOLUSD",1736275835281,0.60153449,205.32,205.21,23.776884]
["bitfinex","SOLUSD",1736275835491,5.7368,205.33,205.23,23.776884]
["bitfinex","SOLUSD",1736275835699,0.12549,205.29,205.23,23.776884]
["bitfinex","SOLUSD",1736275835865,5.7368,205.33,205.25,23.776884]
["bitfinex","SOLUSD",1736275836063,5.7368,205.33,205.21,22.83372247]
["bitfinex","SOLUSD",1736275836262,0.12549,205.32,205.21,23.776884]
["bitfinex","SOLUSD",1736275836488,0.12549,205.32,205.21,47.34118252]
["bitfinex","SOLUSD",1736275836683,0.12549,205.32,205.22,22.83372247]
["bitfinex","SOLUSD",1736275836884,25.232126,205.39,205.26,23.776884]
["bitfinex","SOLUSD",1736275837067,0.12549,205.37,205.28,23.776884]
["bitfinex","SOLUSD",1736275837269,0.12549,205.35,205.28,23.776884]
["bitfinex","SOLUSD",1736275837469,25.233301,205.39,205.3,23.776884]
["bitfinex","SOLUSD",1736275837787,0.12549,205.35,205.3,23.776884]
["bitfinex","SOLUSD",1736275838468,5.7368,205.39,205.32,23.776884]
["bitfinex","SOLUSD",1736275838673,0.12549,205.38,205.3,23.776884]
["bitfinex","SOLUSD",1736275838977,0.12549,205.38,205.3,24.5071787]
["bitfinex","SOLUSD",1736275840001,0.12549,205.38,205.25,2.66]
["bitfinex","SOLUSD",1736275840367,0.12549,205.35,205.25,2.66]
["bitfinex","SOLUSD",1736275840586,20.12549,205.35,205.26,23.56418061]
["bitfinex","SOLUSD",1736275840779,20.12549,205.35,205.29,23.776884]
["bitfinex","SOLUSD",1736275840979,20.12549,205.35,205.3,0.73032317]
["bitfinex","SOLUSD",1736275841178,0.12549,205.35,205.31,23.776884]
["bitfinex","SOLUSD",1736275842090,19.57845536,205.41,205.33,23.776884]
["bitfinex","SOLUSD",1736275842293,0.12549,205.37,205.26,0.73023408]
["bitfinex","SOLUSD",1736275842476,20.12549,205.37,205.26,0.73023408]
["bitfinex","SOLUSD",1736275842678,20.12549,205.37,205.27,23.776884]
["bitfinex","SOLUSD",1736275842895,20.12549,205.37,205.29,23.776884]
["bitfinex","SOLUSD",1736275843790,0.12549,205.37,205.29,23.776884]
["bitfinex","SOLUSD",1736275844093,0.12549,205.37,205.29,0.73034575]
["bitfinex","SOLUSD",1736275844472,0.12549,205.37,205.31,23.776884]
["bitfinex","SOLUSD",1736275844675,19.57845536,205.41,205.33,23.776884]
["bitfinex","SOLUSD",1736275844895,0.12549,205.4,205.33,23.776884]
["bitfinex","SOLUSD",1736275846001,0.12549,205.42,205.33,23.776884]
["bitfinex","SOLUSD",1736275846195,0.12549,205.42,205.35,23.776884]
["bitfinex","SOLUSD",1736275846575,0.12549,205.42,205.31,2.66]
["bitfinex","SOLUSD",1736275846773,0.12549,205.42,205.32,24.5070687]
["bitfinex","SOLUSD",1736275847793,0.12549,205.42,205.34,46.61060647]
["bitfinex","SOLUSD",1736275848000,20.0,205.44,205.36,23.776884]
["bitfinex","SOLUSD",1736275848195,0.12549,205.43,205.36,23.776884]
["bitfinex","SOLUSD",1736275849208,25.22484,205.47,205.38,23.776884]
["bitfinex","SOLUSD",1736275849209,5.7368,205.47,205.38,23.776884]
["bitfinex","SOLUSD",1736275849502,19.485195,205.5,205.38,46.61060647]
["bitfinex","SOLUSD",1736275849713,0.12549,205.51,205.4,23.776884]
["bitfinex","SOLUSD",1736275850392,0.12549,205.48,205.4,23.776884]
["bitfinex","SOLUSD",1736275851303,0.12549,205.48,205.38,22.83372247]
["bitfinex","SOLUSD",1736275851485,0.12549,205.48,205.4,23.776884]
["bitfinex","SOLUSD",1736275852700,0.12549,205.48,205.42,23.776884]
["bitfinex","SOLUSD",1736275853321,0.12549,205.48,205.44,23.776884]
["bitfinex","SOLUSD",1736275853497,0.12549,205.56,205.44,23.776884]
["bitfinex","SOLUSD",1736275853691,0.12549,205.54,205.44,23.776884]
["bitfinex","SOLUSD",1736275854135,19.480659,205.55,205.44,23.776884]
["bitfinex","SOLUSD",1736275854136,20.0,205.52,205.44,23.776884]
["bitfinex","SOLUSD",1736275854306,20.0,205.52,205.45,0.7298062]
["bitfinex","SOLUSD",1736275854507,5.7368,205.57,205.46,23.776884]
["bitfinex","SOLUSD",1736275855005,0.12549,205.56,205.46,23.776884]
["bitfinex","SOLUSD",1736275855338,0.12549,205.53,205.46,23.776884]
["bitfinex","SOLUSD",1736275855713,19.800196,205.57,205.46,23.776884]
["bitfinex","SOLUSD",1736275855913,0.60153449,205.6,205.46,23.776884]
["bitfinex","SOLUSD",1736275856131,0.12549,205.57,205.46,23.776884]
["bitfinex","SOLUSD",1736275856313,0.12549,205.57,205.46,24.50653189]
["bitfinex","SOLUSD",1736275856512,0.12549,205.57,205.48,23.776884]
["bitfinex","SOLUSD",1736275856831,14.06339655,205.61,205.48,23.776884]
["bitfinex","SOLUSD",1736275857029,0.12549,205.6,205.48,23.776884]
["bitfinex","SOLUSD",1736275857424,0.12549,205.58,205.48,23.776884]
["bitfinex","SOLUSD",1736275857819,0.72702449,205.58,205.44,1.5797]
["bitfinex","SOLUSD",1736275858034,0.72702449,205.58,205.4,2.66]
["bitfinex","SOLUSD",1736275858341,0.12549,205.56,205.39,1.6506]
["bitfinex","SOLUSD",1736275858541,0.12549,205.51,205.39,1.6506]
["bitfinex","SOLUSD",1736275859331,0.12549,205.51,205.4,23.776884]
["bitfinex","SOLUSD",1736275861437,0.72702449,205.51,205.37,2.66]
["bitfinex","SOLUSD",1736275862439,0.72702449,205.51,205.34,4.2214]
["bitfinex","SOLUSD",1736275862638,0.72702449,205.51,205.35,0.73004667]
["bitfinex","SOLUSD",1736275862840,0.72702449,205.51,205.36,23.776884]
["bitfinex","SOLUSD",1736275863037,0.72702449,205.51,205.34,1.5614]
["bitfinex","SOLUSD",1736275863214,20.0,205.42,205.3,0.73004186]
["bitfinex","SOLUSD",1736275863417,0.72702449,205.41,205.26,0.73025125]
["bitfinex","SOLUSD",1736275863618,0.12549,205.41,205.32,22.83372247]
["bitfinex","SOLUSD",1736275863817,0.12549,205.41,205.33,23.776884]
["bitfinex","SOLUSD",1736275864230,0.12549,205.41,205.32,23.776884]
["bitfinex","SOLUSD",1736275865226,0.12549,205.41,205.27,26.22395926]
["bitfinex","SOLUSD",1736275865431,0.72702449,205.41,205.24,24.43282247]
["bitfinex","SOLUSD",1736275865638,0.12549,205.41,205.26,22.83372247]
["bitfinex","SOLUSD",1736275865945,0.72702449,205.41,205.27,0.73031768]
["bitfinex","SOLUSD",1736275866344,0.12549,205.41,205.27,0.73031768]
["bitfinex","SOLUSD",1736275866642,0.12549,205.41,205.28,23.776884]
["bitfinex","SOLUSD",1736275866849,0.12549,205.41,205.3,23.776884]
["bitfinex","SOLUSD",1736275867030,0.12549,205.41,205.31,0.73024786]
["bitfinex","SOLUSD",1736275867234,0.12549,205.41,205.32,23.776884]
["bitfinex","SOLUSD",1736275867449,0.12549,205.41,205.3,23.776884]
["bitfinex","SOLUSD",1736275868531,0.12549,205.41,205.31,0.73029308]
["bitfinex","SOLUSD",1736275869338,0.12549,205.41,205.29,23.776884]
["bitfinex","SOLUSD",1736275869949,0.12549,205.41,205.28,0.73029066]
["bitfinex","SOLUSD",1736275870126,0.72702449,205.41,205.28,0.73029066]
["bitfinex","SOLUSD",1736275870451,0.12549,205.35,205.19,1.6254]
["bitfinex","SOLUSD",1736275870748,0.72702449,205.35,205.19,2.35601591]
["bitfinex","SOLUSD",1736275870919,0.12549,205.35,205.2,22.83372247]
["bitfinex","SOLUSD",1736275871124,0.12549,205.35,205.22,23.776884]
["bitfinex","SOLUSD",1736275871629,0.12549,205.35,205.24,46.61060647]
["bitfinex","SOLUSD",1736275871839,0.12549,205.35,205.25,23.56419746]
["bitfinex","SOLUSD",1736275872347,0.12549,205.35,205.26,46.61060647]
["bitfinex","SOLUSD",1736275872651,0.12549,205.35,205.27,0.73038249]
["bitfinex","SOLUSD",1736275873648,0.12549,205.35,205.24,22.83372247]
["bitfinex","SOLUSD",1736275873859,0.12549,205.35,205.26,23.776884]
["bitfinex","SOLUSD",1736275874353,0.12549,205.35,205.28,23.776884]
["bitfinex","SOLUSD",1736275874859,0.12549,205.35,205.29,0.73034374]
["bitfinex","SOLUSD",1736275875363,0.12549,205.35,205.27,23.776884]
["bitfinex","SOLUSD",1736275875757,0.12549,205.35,205.26,0.7303456]
["bitfinex","SOLUSD",1736275875934,0.12549,205.35,205.24,22.83372247]
["bitfinex","SOLUSD",1736275876263,0.12549,205.35,205.22,22.83372247]
["bitfinex","SOLUSD",1736275876443,0.72702449,205.35,205.19,1.6254]
["bitfinex","SOLUSD",1736275876971,0.12549,205.35,205.24,22.83372247]
["bitfinex","SOLUSD",1736275877131,0.12549,205.35,205.25,0.73049781]
["bitfinex","SOLUSD",1736275879259,0.12549,205.35,205.26,23.776884]
["bitfinex","SOLUSD",1736275879471,0.12549,205.35,205.27,23.5641557]
["bitfinex","SOLUSD",1736275879643,5.7368,205.39,205.28,23.776884]
["bitfinex","SOLUSD",1736275879839,19.494668,205.38,205.28,23.776884]
["bitfinex","SOLUSD",1736275880161,0.12549,205.34,205.31,22.83372247]
["bitfinex","SOLUSD",1736275880366,0.12549,205.34,205.31,0.73029257]
["bitfinex","SOLUSD",1736275880660,0.12549,205.35,205.24,23.56401655]
["bitfinex","SOLUSD",1736275881030,0.12549,205.35,205.25,46.61060647]
["bitfinex","SOLUSD",1736275881344,0.12549,205.35,205.27,46.61060647]
["bitfinex","SOLUSD",1736275881559,0.12549,205.35,205.28,0.73036734]
["bitfinex","SOLUSD",1736275882168,0.12549,205.35,205.3,22.83372247]
["bitfinex","SOLUSD",1736275882375,0.12549,205.35,205.31,0.73027059]
["bitfinex","SOLUSD",1736275884634,0.12549,205.35,205.29,23.776884]
["bitfinex","SOLUSD",1736275884857,0.12549,205.35,205.28,23.776884]
["bitfinex","SOLUSD",1736275885072,0.12549,205.35,205.24,0.73031814]
["bitfinex","SOLUSD",1736275885360,0.12549,205.35,205.19,2.35597279]
["bitfinex","SOLUSD",1736275885361,0.72702449,205.35,205.19,2.35597279]
["bitfinex","SOLUSD",1736275885972,0.72702449,205.35,205.2,23.776884]
["bitfinex","SOLUSD",1736275886270,0.72702449,205.35,205.19,2.35597279]
["bitfinex","SOLUSD",1736275886437,0.72702449,205.35,205.2,46.61060647]
["bitfinex","SOLUSD",1736275886632,0.72702449,205.35,205.21,23.56430414]
["bitfinex","SOLUSD",1736275886938,0.12549,205.3,205.16,136.3]
["bitfinex","SOLUSD",1736275887266,0.12549,205.25,205.14,24.34052247]
["bitfinex","SOLUSD",1736275887445,0.12549,205.25,205.14,2.23758208]
["bitfinex","SOLUSD",1736275887647,0.72702449,205.25,205.09,22.83372247]
["bitfinex","SOLUSD",1736275887863,0.72702449,205.25,205.08,1.5068]
["bitfinex","SOLUSD",1736275887864,0.72702449,205.25,205.08,2.23778652]
["bitfinex","SOLUSD",1736275888052,0.72702449,205.25,205.07,2.66]
["bitfinex","SOLUSD",1736275888370,0.12549,205.2,205.08,23.776884]
["bitfinex","SOLUSD",1736275888553,0.72702449,205.2,205.08,23.776884]
["bitfinex","SOLUSD",1736275888739,0.72702449,205.2,205.05,23.776884]
["bitfinex","SOLUSD",1736275888942,0.72702449,205.2,205.05,46.61060647]
["bitfinex","SOLUSD",1736275889463,0.12549,205.2,205.07,23.776884]
["bitfinex","SOLUSD",1736275890093,0.12549,205.2,205.08,0.73105567]
["bitfinex","SOLUSD",1736275890369,0.12549,205.2,205.08,23.56477814]
["bitfinex","SOLUSD",1736275890546,0.12549,205.2,205.08,0.73105567]
["bitfinex","SOLUSD",1736275890745,0.12549,205.2,205.11,23.776884]
["bitfinex","SOLUSD",1736275890938,0.12549,205.2,205.11,24.50785288]
["bitfinex","SOLUSD",1736275891135,0.12549,205.2,205.11,47.34157535]
["bitfinex","SOLUSD",1736275891385,0.12549,205.2,205.12,22.83372247]
["bitfinex","SOLUSD",1736275891556,0.12549,205.2,205.11,24.50785288]
["bitfinex","SOLUSD",1736275891557,0.12549,205.2,205.13,23.56462796]
["bitfinex","SOLUSD",1736275891950,0.12549,205.2,205.13,0.73090549]
["bitfinex","SOLUSD",1736275892576,0.12549,205.2,205.12,22.83372247]
["bitfinex","SOLUSD",1736275892774,0.12549,205.2,205.12,23.56464322]
["bitfinex","SOLUSD",1736275892952,0.12549,205.2,205.14,22.83372247]
["bitfinex","SOLUSD",1736275893149,0.12549,205.2,205.15,22.83372247]
["bitfinex","SOLUSD",1736275893382,0.12549,205.2,205.14,23.56459885]
["bitfinex","SOLUSD",1736275893770,0.12549,205.2,205.14,0.73087638]
["bitfinex","SOLUSD",1736275893974,0.12549,205.2,205.14,23.56459885]
["bitfinex","SOLUSD",1736275894185,0.12549,205.2,205.16,22.83372247]
["bitfinex","SOLUSD",1736275894488,1.9352066,205.34,205.15,23.776884]
["bitfinex","SOLUSD",1736275894489,8.3968,205.29,205.17,23.56453672]
["bitfinex","SOLUSD",1736275894668,0.12549,205.28,205.18,22.83372247]
["bitfinex","SOLUSD",1736275895178,5.7368,205.29,205.19,23.56445367]
["bitfinex","SOLUSD",1736275895653,0.12549,205.25,205.19,23.56445367]
["bitfinex","SOLUSD",1736275896079,5.7368,205.29,205.2,22.83372247]
["bitfinex","SOLUSD",1736275896278,20.0,205.26,205.2,22.83372247]
["bitfinex","SOLUSD",1736275896480,0.12549,205.25,205.19,23.56437916]
["bitfinex","SOLUSD",1736275896684,0.12549,205.25,205.19,0.73065669]
["bitfinex","SOLUSD",1736275896861,0.12549,205.25,205.19,23.56437916]
["bitfinex","SOLUSD",1736275897062,0.12549,205.25,205.2,22.83372247]
["bitfinex","SOLUSD",1736275897262,0.12549,205.25,205.19,22.83372247]
["bitfinex","SOLUSD",1736275897460,0.12549,205.25,205.14,0.73068099]
["bitfinex","SOLUSD",1736275897461,0.12549,205.25,205.14,22.83372247]
["bitfinex","SOLUSD",1736275897880,0.12549,205.25,205.16,22.83372247]
["bitfinex","SOLUSD",1736275898086,0.60153449,205.36,205.24,22.83372247]
["bitfinex","SOLUSD",1736275898266,5.7368,205.41,205.34,8.58142353]
["bitfinex","SOLUSD",1736275898990,7.47238338,205.44,205.34,8.58142353]
["bitfinex","SOLUSD",1736275898991,0.12549,205.43,205.34,8.58142353]
["bitfinex","SOLUSD",1736275899192,7.47238338,205.44,205.36,22.83372247]
["bitfinex","SOLUSD",1736275899358,7.47238338,205.44,205.37,22.83372247]
["bitfinex","SOLUSD",1736275899562,7.47238338,205.44,205.38,22.83372247]
["bitfinex","SOLUSD",1736275899886,15.16077489,205.5,205.41,22.83372247]
["bitfinex","SOLUSD",1736275900112,5.7368,205.53,205.41,22.83372247]
["bitfinex","SOLUSD",1736275900389,0.12549,205.51,205.41,22.83372247]
["bitfinex","SOLUSD",1736275900556,0.12549,205.51,205.4,22.83372247]
["bitfinex","SOLUSD",1736275901490,0.12549,205.49,205.36,22.83372247]
["bitfinex","SOLUSD",1736275901678,0.12549,205.49,205.37,23.56380412]
["bitfinex","SOLUSD",1736275901869,0.12549,205.49,205.39,23.776884]
["bitfinex","SOLUSD",1736275902068,0.12549,205.49,205.4,22.83372247]
["bitfinex","SOLUSD",1736275902271,0.12549,205.49,205.41,22.83372247]
["bitfinex","SOLUSD",1736275902473,0.12549,205.49,205.39,23.776884]
["bitfinex","SOLUSD",1736275902782,0.12549,205.49,205.38,22.83372247]
["bitfinex","SOLUSD",1736275903300,0.12549,205.49,205.37,47.34060106]
["bitfinex","SOLUSD",1736275903497,0.72702449,205.49,205.37,47.34060106]
["bitfinex","SOLUSD",1736275903702,0.72702449,205.49,205.37,46.61060647]
["bitfinex","SOLUSD",1736275904375,0.12549,205.49,205.37,46.61060647]
["bitfinex","SOLUSD",1736275905201,0.12549,205.49,205.38,22.83372247]
["bitfinex","SOLUSD",1736275905697,0.60153449,205.56,205.47,22.83372247]
["bitfinex","SOLUSD",1736275905905,1.92522536,205.65,205.55,22.83372247]
["bitfinex","SOLUSD",1736275906069,0.60153449,205.67,205.56,23.56319764]
["bitfinex","SOLUSD",1736275906272,20.0,205.65,205.52,2.64]
["bitfinex","SOLUSD",1736275906483,0.60153449,205.64,205.51,23.56317198]
["bitfinex","SOLUSD",1736275906676,0.60153449,205.64,205.52,22.83372247]
["bitfinex","SOLUSD",1736275906894,23.902374,205.68,205.52,22.83372247]
["bitfinex","SOLUSD",1736275907091,0.60153449,205.67,205.53,23.56326906]
["bitfinex","SOLUSD",1736275907297,0.60153449,205.67,205.54,22.83372247]
["bitfinex","SOLUSD",1736275907473,0.60153449,205.67,205.55,22.83372247]
["bitfinex","SOLUSD",1736275907802,0.60153449,205.67,205.53,23.56326906]
["bitfinex","SOLUSD",1736275908007,0.12549,205.66,205.54,22.83372247]
["bitfinex","SOLUSD",1736275908182,0.72702449,205.66,205.52,23.5632078]
["bitfinex","SOLUSD",1736275908379,0.72702449,205.66,205.5,24.47242247]
["bitfinex","SOLUSD",1736275908704,0.72702449,205.66,205.51,2.64]
["bitfinex","SOLUSD",1736275909607,0.72702449,205.66,205.51,25.47372247]
["bitfinex","SOLUSD",1736275910368,0.72702449,205.66,205.51,2.64]
["bitfinex","SOLUSD",1736275910596,20.12549,205.64,205.51,2.64]
["bitfinex","SOLUSD",1736275910775,0.12549,205.62,205.51,2.64]
["bitfinex","SOLUSD",1736275910984,0.60153449,205.63,205.41,1.564]
["bitfinex","SOLUSD",1736275910985,23.902374,205.6,205.41,1.564]
["bitfinex","SOLUSD",1736275911295,5.0,205.55,205.34,7.9122]
["bitfinex","SOLUSD",1736275911498,0.12549,205.49,205.34,1.564]
["bitfinex","SOLUSD",1736275911672,3.36702449,205.49,205.34,1.564]
["bitfinex","SOLUSD",1736275912589,0.72702449,205.49,205.37,23.776884]
["bitfinex","SOLUSD",1736275912772,0.12549,205.49,205.39,46.61060647]
["bitfinex","SOLUSD",1736275912966,0.12549,205.49,205.41,23.776884]
["bitfinex","SOLUSD",1736275913172,2.64,205.53,205.34,1.564]
["bitfinex","SOLUSD",1736275913173,2.64,205.53,205.38,22.83372247]
["bitfinex","SOLUSD",1736275913405,0.72702449,205.52,205.36,23.5636233]
["bitfinex","SOLUSD",1736275913580,0.72702449,205.52,205.34,1.564]
["bitfinex","SOLUSD",1736275913776,0.72702449,205.52,205.35,23.776884]
["bitfinex","SOLUSD",1736275913984,0.72702449,205.52,205.33,0.73006757]
["bitfinex","SOLUSD",1736275914221,0.12549,205.47,205.33,0.73006757]
["bitfinex","SOLUSD",1736275914408,0.72702449,205.47,205.33,0.73006757]
["bitfinex","SOLUSD",1736275914605,0.72702449,205.47,205.33,37.74125213]
["bitfinex","SOLUSD",1736275914786,0.60153449,205.5,205.37,37.01118456]
["bitfinex","SOLUSD",1736275914984,2.64,205.52,205.38,60.78806856]
["bitfinex","SOLUSD",1736275915207,0.60153449,205.51,205.38,23.776884]
["bitfinex","SOLUSD",1736275915513,0.12549,205.5,205.41,23.776884]
["bitfinex","SOLUSD",1736275915696,0.12549,205.5,205.42,37.01118456]
["bitfinex","SOLUSD",1736275916117,0.12549,205.52,205.42,23.776884]
["bitfinex","SOLUSD",1736275916588,0.12549,205.52,205.42,37.01118456]
["bitfinex","SOLUSD",1736275916791,0.12549,205.52,205.42,23.776884]
["bitfinex","SOLUSD",1736275917632,0.12549,205.52,205.43,23.776884]
["bitfinex","SOLUSD",1736275917911,0.12549,205.52,205.43,61.51795398]
["bitfinex","SOLUSD",1736275918098,0.12549,205.52,205.43,24.50676942]
["bitfinex","SOLUSD",1736275918492,0.12549,205.52,205.43,61.51795398]
["bitfinex","SOLUSD",1736275919414,0.12549,205.52,205.43,24.50676942]
["bitfinex","SOLUSD",1736275920208,0.12549,205.55,205.44,37.01118456]
["bitfinex","SOLUSD",1736275920416,0.12549,205.55,205.45,0.72977967]
["bitfinex","SOLUSD",1736275920621,0.12549,205.55,205.43,23.776884]
["bitfinex","SOLUSD",1736275920793,0.12549,205.57,205.46,23.776884]
["bitfinex","SOLUSD",1736275920993,0.12549,205.57,205.49,37.01118456]
["bitfinex","SOLUSD",1736275921303,2.76,205.63,205.48,60.78806856]
["bitfinex","SOLUSD",1736275921511,0.12549,205.6,205.48,23.776884]
["bitfinex","SOLUSD",1736275921719,2.76,205.63,205.47,23.776884]
["bitfinex","SOLUSD",1736275921915,0.12549,205.6,205.47,23.776884]
["bitfinex","SOLUSD",1736275922298,0.12549,205.6,205.48,23.776884]
["bitfinex","SOLUSD",1736275922496,0.12549,205.6,205.48,60.78806856]
["bitfinex","SOLUSD",1736275922699,2.76,205.63,205.5,37.01118456]
["bitfinex","SOLUSD",1736275923018,0.12549,205.6,205.5,37.01118456]
["bitfinex","SOLUSD",1736275923225,0.12549,205.6,205.51,37.01118456]
["bitfinex","SOLUSD",1736275923534,0.12549,205.57,205.5,37.01118456]
["bitfinex","SOLUSD",1736275924118,0.12549,205.57,205.51,37.01118456]
["bitfinex","SOLUSD",1736275924320,20.0,205.63,205.53,37.01118456]
["bitfinex","SOLUSD",1736275924494,5.7368,205.66,205.54,60.78806856]
["bitfinex","SOLUSD",1736275924701,5.7368,205.66,205.55,37.01118456]
["bitfinex","SOLUSD",1736275924909,5.7368,205.66,205.56,23.776884]
["bitfinex","SOLUSD",1736275925218,11.4736,205.75,205.61,37.01118456]
["bitfinex","SOLUSD",1736275925401,0.60153449,205.74,205.62,37.01118456]
["bitfinex","SOLUSD",1736275925599,0.12549,205.73,205.61,37.74042419]
["bitfinex","SOLUSD",1736275925799,0.12549,205.71,205.61,0.72923963]
["bitfinex","SOLUSD",1736275926112,0.12549,205.71,205.6,37.01118456]
["bitfinex","SOLUSD",1736275926506,0.12549,205.71,205.62,37.01118456]
["bitfinex","SOLUSD",1736275926823,0.12549,205.71,205.61,37.01118456]
["bitfinex","SOLUSD",1736275927019,0.12549,205.73,205.61,37.01118456]
["bitfinex","SOLUSD",1736275927319,0.12549,205.73,205.63,37.01118456]
["bitfinex","SOLUSD",1736275927517,0.12549,205.73,205.59,37.01118456]
["bitfinex","SOLUSD",1736275927723,0.12549,205.71,205.57,39.77118456]
["bitfinex","SOLUSD",1736275928024,0.72702449,205.71,205.58,37.01118456]
["bitfinex","SOLUSD",1736275928200,0.12549,205.71,205.6,23.776884]
["bitfinex","SOLUSD",1736275929396,0.72702449,205.71,205.59,2.76]
["bitfinex","SOLUSD",1736275929899,0.72702449,205.71,205.59,39.77118456]
["bitfinex","SOLUSD",1736275930202,19.11023566,205.72,205.6,23.776884]
["bitfinex","SOLUSD",1736275930517,19.11023566,205.72,205.55,1.5037]
["bitfinex","SOLUSD",1736275930703,19.11023566,205.72,205.55,4.2637]
["bitfinex","SOLUSD",1736275931032,26.536884,205.71,205.5,37.01118456]
["bitfinex","SOLUSD",1736275931197,26.536884,205.71,205.51,2.76]
["bitfinex","SOLUSD",1736275931715,26.536884,205.71,205.52,23.776884]
["bitfinex","SOLUSD",1736275931918,26.536884,205.71,205.51,39.77118456]
["bitfinex","SOLUSD",1736275932321,0.12549,205.7,205.52,23.776884]
["bitfinex","SOLUSD",1736275932663,0.12549,205.59,205.51,2.76]
["bitfinex","SOLUSD",1736275933129,0.12549,205.59,205.51,39.77118456]
["bitfinex","SOLUSD",1736275933726,0.12549,205.59,205.52,23.776884]
["bitfinex","SOLUSD",1736275935838,0.12549,205.59,205.51,2.76]
["bitfinex","SOLUSD",1736275936903,0.12549,205.59,205.45,22.74330509]
["bitfinex","SOLUSD",1736275937105,0.12549,205.59,205.42,23.47306094]
["bitfinex","SOLUSD",1736275937312,0.12549,205.59,205.4,2.76]
["bitfinex","SOLUSD",1736275937313,0.12549,205.55,205.4,2.76]
["bitfinex","SOLUSD",1736275937507,23.902374,205.55,205.38,24.37530509]
["bitfinex","SOLUSD",1736275937723,0.12549,205.51,205.39,22.74330509]
["bitfinex","SOLUSD",1736275938107,20.0,205.5,205.36,2.76]
["bitfinex","SOLUSD",1736275938336,23.902374,205.51,205.36,2.76]
["bitfinex","SOLUSD",1736275938519,0.12549,205.47,205.36,2.76]
["bitfinex","SOLUSD",1736275939532,20.0,205.54,205.37,46.52018909]
["bitfinex","SOLUSD",1736275939821,2.76,205.55,205.37,46.52018909]
["bitfinex","SOLUSD",1736275940020,20.12549,205.52,205.37,23.776884]
["bitfinex","SOLUSD",1736275940415,20.12549,205.52,205.37,46.52018909]
["bitfinex","SOLUSD",1736275940636,20.12549,205.52,205.37,23.776884]
["bitfinex","SOLUSD",1736275942546,0.12549,205.47,205.32,24.36870509]
["bitfinex","SOLUSD",1736275942838,0.12549,205.47,205.33,23.47349031]
["bitfinex","SOLUSD",1736275943051,0.12549,205.47,205.33,0.73018522]
["bitfinex","SOLUSD",1736275943348,0.12549,205.47,205.33,23.47349031]
["bitfinex","SOLUSD",1736275943528,0.12549,205.47,205.36,23.776884]
["bitfinex","SOLUSD",1736275943907,0.12549,205.47,205.36,46.52018909]
["bitfinex","SOLUSD",1736275944140,0.12549,205.47,205.38,46.52018909]
["bitfinex","SOLUSD",1736275944441,0.12549,205.47,205.38,23.776884]
["bitfinex","SOLUSD",1736275944622,0.12549,205.47,205.36,22.74330509]
["bitfinex","SOLUSD",1736275944818,0.12549,205.47,205.37,23.776884]
["bitfinex","SOLUSD",1736275945839,0.12549,205.47,205.38,22.74330509]
["bitfinex","SOLUSD",1736275946052,0.12549,205.47,205.37,23.47335203]
["bitfinex","SOLUSD",1736275946708,5.7368,205.57,205.4,22.74330509]
["bitfinex","SOLUSD",1736275946911,5.7368,205.57,205.45,46.52018909]
["bitfinex","SOLUSD",1736275947319,5.7368,205.57,205.46,22.74330509]
["bitfinex","SOLUSD",1736275947517,20.0,205.54,205.45,22.74330509]
["bitfinex","SOLUSD",1736275947916,0.12549,205.56,205.47,22.74330509]
["bitfinex","SOLUSD",1736275948109,0.12549,205.53,205.46,22.74330509]
["bitfinex","SOLUSD",1736275948315,5.7368,205.57,205.47,47.2499275]
["bitfinex","SOLUSD",1736275948522,2.76,205.61,205.47,47.2499275]
["bitfinex","SOLUSD",1736275948731,0.12549,205.58,205.47,47.2499275]
["bitfinex","SOLUSD",1736275948942,0.12549,205.6,205.47,47.2499275]
["bitfinex","SOLUSD",1736275949340,0.12549,205.6,205.49,22.74330509]
["bitfinex","SOLUSD",1736275949641,0.12549,205.6,205.44,1.63]
["bitfinex","SOLUSD",1736275949642,20.0,205.59,205.51,46.52018909]
["bitfinex","SOLUSD",1736275949832,0.12549,205.66,205.52,22.74330509]
["bitfinex","SOLUSD",1736275950038,2.80549,205.66,205.51,46.52018909]
["bitfinex","SOLUSD",1736275950248,0.12549,205.63,205.52,22.74330509]
["bitfinex","SOLUSD",1736275950426,0.12549,205.63,205.52,0.72953424]
["bitfinex","SOLUSD",1736275950618,0.12549,205.63,205.53,22.74330509]
["bitfinex","SOLUSD",1736275950951,0.12549,205.63,205.51,23.776884]
["bitfinex","SOLUSD",1736275950952,28.902374,205.66,205.47,22.74330509]
["bitfinex","SOLUSD",1736275951139,0.12549,205.62,205.45,22.74330509]
["bitfinex","SOLUSD",1736275951318,0.12549,205.62,205.46,46.52018909]
["bitfinex","SOLUSD",1736275951522,0.12549,205.62,205.48,23.776884]
["bitfinex","SOLUSD",1736275951839,20.0,205.64,205.51,22.74330509]
["bitfinex","SOLUSD",1736275952040,0.12549,205.63,205.53,22.74330509]
["bitfinex","SOLUSD",1736275952229,0.12549,205.63,205.51,0.7295475]
["bitfinex","SOLUSD",1736275952429,0.12549,205.63,205.48,22.74330509]
["bitfinex","SOLUSD",1736275952642,0.12549,205.63,205.49,22.74330509]
["bitfinex","SOLUSD",1736275952845,0.12549,205.63,205.5,22.74330509]
["bitfinex","SOLUSD",1736275953043,0.12549,205.63,205.49,22.74330509]
["bitfinex","SOLUSD",1736275953252,0.12549,205.63,205.48,22.74330509]
["bitfinex","SOLUSD",1736275953426,0.12549,205.63,205.48,23.776884]
["bitfinex","SOLUSD",1736275953631,0.12549,205.63,205.49,22.74330509]
["bitfinex","SOLUSD",1736275953956,0.12549,205.63,205.48,23.776884]
["bitfinex","SOLUSD",1736275954347,0.12549,205.63,205.48,22.74330509]
["bitfinex","SOLUSD",1736275954723,0.12549,205.63,205.49,23.776884]
["bitfinex","SOLUSD",1736275955529,0.12549,205.63,205.49,46.52018909]
["bitfinex","SOLUSD",1736275955746,0.12549,205.63,205.51,46.52018909]
["bitfinex","SOLUSD",1736275956371,0.12549,205.63,205.54,22.74330509]
["bitfinex","SOLUSD",1736275956662,5.7368,205.67,205.57,22.74330509]
["bitfinex","SOLUSD",1736275956967,5.7368,205.72,205.58,22.74330509]
["bitfinex","SOLUSD",1736275957146,5.7368,205.72,205.6,22.74330509]
["bitfinex","SOLUSD",1736275957464,0.12549,205.71,205.59,23.47260499]
["bitfinex","SOLUSD",1736275957836,22.68,205.73,205.63,23.776884]
["bitfinex","SOLUSD",1736275958048,22.68,205.73,205.6,22.74330509]
["bitfinex","SOLUSD",1736275958049,2.68,205.73,205.6,22.74330509]
["bitfinex","SOLUSD",1736275958362,0.12549,205.72,205.6,22.74330509]
["bitfinex","SOLUSD",1736275958566,0.12549,205.72,205.6,46.52018909]
["bitfinex","SOLUSD",1736275959169,0.12549,205.72,205.61,23.47253767]
["bitfinex","SOLUSD",1736275959373,0.12549,205.72,205.62,46.52018909]
["bitfinex","SOLUSD",1736275959535,0.12549,205.72,205.59,2.68]
["bitfinex","SOLUSD",1736275959927,0.12549,205.72,205.6,23.776884]
["bitfinex","SOLUSD",1736275960161,5.7368,205.77,205.62,46.52018909]
["bitfinex","SOLUSD",1736275960637,5.7368,205.77,205.62,23.776884]
["bitfinex","SOLUSD",1736275960938,0.12549,205.73,205.62,23.776884]
["bitfinex","SOLUSD",1736275961156,0.12549,205.73,205.63,46.52018909]
["bitfinex","SOLUSD",1736275961469,5.7368,205.77,205.64,22.74330509]
["bitfinex","SOLUSD",1736275961653,0.12549,205.73,205.65,22.74330509]
["bitfinex","SOLUSD",1736275961968,0.12549,205.73,205.65,46.52018909]
["bitfinex","SOLUSD",1736275962270,0.12549,205.73,205.65,23.776884]
["bitfinex","SOLUSD",1736275962439,0.12549,205.73,205.65,24.50595736]
["bitfinex","SOLUSD",1736275962931,0.12549,205.73,205.6,22.74330509]
["bitfinex","SOLUSD",1736275963561,0.12549,205.73,205.6,23.776884]
["bitfinex","SOLUSD",1736275964033,0.12549,205.73,205.57,22.74330509]
["bitfinex","SOLUSD",1736275964341,0.12549,205.69,205.56,1.6599]
["bitfinex","SOLUSD",1736275964743,0.12549,205.69,205.58,23.776884]
["bitfinex","SOLUSD",1736275965198,2.68,205.72,205.57,46.52018909]
["bitfinex","SOLUSD",1736275965467,0.12549,205.71,205.57,22.74330509]
["bitfinex","SOLUSD",1736275965968,0.12549,205.71,205.58,47.24953214]
["bitfinex","SOLUSD",1736275966331,0.12549,205.71,205.6,23.776884]
["bitfinex","SOLUSD",1736275966726,0.12549,205.71,205.58,23.47264814]
["bitfinex","SOLUSD",1736275966931,0.12549,205.71,205.58,22.74330509]
["bitfinex","SOLUSD",1736275968367,0.12549,205.71,205.6,46.52018909]
["bitfinex","SOLUSD",1736275968569,0.12549,205.71,205.62,23.776884]
["bitfinex","SOLUSD",1736275969145,0.12549,205.73,205.62,23.776884]
["bitfinex","SOLUSD",1736275969637,0.12549,205.73,205.6,23.776884]
["bitfinex","SOLUSD",1736275970261,0.12549,205.73,205.6,46.52018909]
["bitfinex","SOLUSD",1736275970590,0.12549,205.73,205.61,23.776884]
["bitfinex","SOLUSD",1736275970748,0.12549,205.73,205.61,47.24943181]
["bitfinex","SOLUSD",1736275971076,0.12549,205.73,205.61,23.776884]
["bitfinex","SOLUSD",1736275971237,5.7368,205.77,205.64,23.776884]
["bitfinex","SOLUSD",1736275971444,5.7368,205.77,205.66,22.74330509]
["bitfinex","SOLUSD",1736275971639,5.7368,205.77,205.64,22.74330509]
["bitfinex","SOLUSD",1736275971839,0.12549,205.76,205.64,22.74330509]
["bitfinex","SOLUSD",1736275972375,0.12549,205.73,205.62,25.40330509]
["bitfinex","SOLUSD",1736275972546,0.12549,205.73,205.62,2.66]
["bitfinex","SOLUSD",1736275973684,0.12549,205.73,205.63,23.776884]
["bitfinex","SOLUSD",1736275973994,0.12549,205.73,205.64,22.74330509]
["bitfinex","SOLUSD",1736275974576,0.12549,205.73,205.65,22.74330509]
["bitfinex","SOLUSD",1736275974786,0.12549,205.73,205.64,23.47240427]
["bitfinex","SOLUSD",1736275975148,0.12549,205.73,205.66,22.74330509]
["bitfinex","SOLUSD",1736275975652,0.12549,205.73,205.67,22.74330509]
["bitfinex","SOLUSD",1736275976885,0.12549,205.73,205.66,22.74330509]
["bitfinex","SOLUSD",1736275977265,5.7368,205.82,205.69,22.74330509]
["bitfinex","SOLUSD",1736275977463,5.7368,205.82,205.68,22.74330509]
["bitfinex","SOLUSD",1736275977656,0.12549,205.81,205.68,22.74330509]
["bitfinex","SOLUSD",1736275977861,0.12549,205.81,205.7,23.776884]
["bitfinex","SOLUSD",1736275978371,0.12549,205.81,205.68,22.74330509]
["bitfinex","SOLUSD",1736275978372,0.12549,205.78,205.68,22.74330509]
["bitfinex","SOLUSD",1736275978585,0.12549,205.78,205.67,22.74330509]
["bitfinex","SOLUSD",1736275979102,0.12549,205.81,205.68,46.52018909]
["bitfinex","SOLUSD",1736275979260,0.12549,205.78,205.68,23.776884]
["bitfinex","SOLUSD",1736275979600,0.12549,205.78,205.7,23.776884]
["bitfinex","SOLUSD",1736275979796,0.12549,205.78,205.71,22.74330509]
["bitfinex","SOLUSD",1736275979960,5.7368,205.82,205.72,46.52018909]
["bitfinex","SOLUSD",1736275980161,20.0,205.79,205.73,22.74330509]
["bitfinex","SOLUSD",1736275980364,0.12549,205.78,205.71,46.52018909]
["bitfinex","SOLUSD",1736275980992,0.12549,205.78,205.72,22.74330509]
["bitfinex","SOLUSD",1736275981172,0.12549,205.86,205.73,22.74330509]
["bitfinex","SOLUSD",1736275981587,0.12549,205.83,205.75,22.74330509]
["bitfinex","SOLUSD",1736275981964,0.12549,205.83,205.74,23.776884]
["bitfinex","SOLUSD",1736275982361,0.12549,205.83,205.74,46.52018909]
["bitfinex","SOLUSD",1736275982576,0.12549,205.83,205.74,23.776884]
["bitfinex","SOLUSD",1736275982786,0.12549,205.83,205.7,26.97550509]
["bitfinex","SOLUSD",1736275983272,0.12549,205.83,205.68,22.74330509]
["bitfinex","SOLUSD",1736275983466,0.12549,205.83,205.66,2.64]
["bitfinex","SOLUSD",1736275983659,0.12549,205.79,205.66,2.64]
["bitfinex","SOLUSD",1736275983865,2.64,205.82,205.6,24.34990509]
["bitfinex","SOLUSD",1736275983866,20.12549,205.75,205.6,24.34990509]
["bitfinex","SOLUSD",1736275984094,20.12549,205.75,205.6,1.6066]
["bitfinex","SOLUSD",1736275984561,20.12549,205.75,205.6,24.34990509]
["bitfinex","SOLUSD",1736275984757,20.12549,205.75,205.6,23.776884]
["bitfinex","SOLUSD",1736275985162,20.12549,205.75,205.6,22.74330509]
["bitfinex","SOLUSD",1736275985376,20.12549,205.75,205.63,46.52018909]
["bitfinex","SOLUSD",1736275985575,20.12549,205.75,205.65,23.776884]
["bitfinex","SOLUSD",1736275985976,20.12549,205.75,205.63,22.74330509]
["bitfinex","SOLUSD",1736275986190,20.12549,205.75,205.63,23.776884]
["bitfinex","SOLUSD",1736275986382,20.12549,205.75,205.61,22.74330509]
["bitfinex","SOLUSD",1736275986565,20.12549,205.75,205.62,23.776884]
["bitfinex","SOLUSD",1736275987002,20.12549,205.75,205.58,25.38330509]
["bitfinex","SOLUSD",1736275987381,20.12549,205.75,205.58,2.64]
["bitfinex","SOLUSD",1736275987382,0.12549,205.7,205.58,2.64]
["bitfinex","SOLUSD",1736275989196,0.12549,205.7,205.58,25.38330509]
["bitfinex","SOLUSD",1736275990008,0.12549,205.7,205.58,2.64]
["bitfinex","SOLUSD",1736275990305,0.12549,205.7,205.57,22.74330509]
["bitfinex","SOLUSD",1736275990528,0.12549,205.7,205.56,22.74330509]
["bitfinex","SOLUSD",1736275992011,0.12549,205.7,205.58,22.74330509]
["bitfinex","SOLUSD",1736275992183,0.12549,205.7,205.57,46.52018909]
["bitfinex","SOLUSD",1736275992390,0.12549,205.7,205.57,23.776884]
["bitfinex","SOLUSD",1736275992707,20.12549,205.7,205.57,46.52018909]
["bitfinex","SOLUSD",1736275993114,20.12549,205.7,205.57,23.776884]
["bitfinex","SOLUSD",1736275993623,20.12549,205.7,205.57,22.74330509]
["bitfinex","SOLUSD",1736275993924,20.12549,205.7,205.54,24.26220509]
["bitfinex","SOLUSD",1736275994125,20.12549,205.65,205.52,22.74330509]
["bitfinex","SOLUSD",1736275994412,20.12549,205.65,205.51,23.776884]
["bitfinex","SOLUSD",1736275994788,19.466319,205.73,205.58,22.74330509]
["bitfinex","SOLUSD",1736275995003,5.7368,205.77,205.64,22.74330509]
["bitfinex","SOLUSD",1736275995205,5.7368,205.77,205.63,22.74330509]
["bitfinex","SOLUSD",1736275995418,5.7368,205.77,205.62,2.64]
["bitfinex","SOLUSD",1736275995585,0.12549,205.71,205.56,31.66160509]
["bitfinex","SOLUSD",1736275995788,0.12549,205.67,205.56,31.66160509]
["bitfinex","SOLUSD",1736275996199,0.12549,205.67,205.56,8.9183]
["bitfinex","SOLUSD",1736275996426,0.12549,205.67,205.56,2.64]
["bitfinex","SOLUSD",1736275996603,0.12549,205.67,205.55,26.416884]
["bitfinex","SOLUSD",1736275997522,0.12549,205.62,205.55,2.64]
["bitfinex","SOLUSD",1736275997903,0.12549,205.62,205.5,22.74330509]
["bitfinex","SOLUSD",1736275998100,0.12549,205.62,205.49,2.64]
["bitfinex","SOLUSD",1736275998519,10.0,205.7,205.49,2.64]
["bitfinex","SOLUSD",1736275998520,1.9844838,205.71,205.59,22.74330509]
["bitfinex","SOLUSD",1736275998824,5.7368,205.72,205.57,25.38330509]
["bitfinex","SOLUSD",1736275999116,23.902374,205.71,205.57,22.74330509]
["bitfinex","SOLUSD",1736275999327,0.12549,205.7,205.57,22.74330509]
["bitfinex","SOLUSD",1736275999714,20.0,205.68,205.57,22.74330509]
["bitfinex","SOLUSD",1736275999923,0.12549,205.67,205.57,22.74330509]
["bitfinex","SOLUSD",1736276001130,0.12549,205.67,205.56,25.38330509]
["bitfinex","SOLUSD",1736276001606,0.12549,205.67,205.57,22.74330509]
["bitfinex","SOLUSD",1736276001932,0.12549,205.67,205.53,22.74330509]
["bitfinex","SOLUSD",1736276002225,0.12549,205.67,205.53,2.64]
["bitfinex","SOLUSD",1736276002432,19.94476676,205.79,205.59,22.74330509]
["bitfinex","SOLUSD",1736276002591,19.94476676,205.79,205.6,23.776884]
["bitfinex","SOLUSD",1736276002795,0.12549,205.72,205.6,23.776884]
["bitfinex","SOLUSD",1736276003025,0.12549,205.72,205.59,23.776884]
["bitfinex","SOLUSD",1736276003326,0.12549,205.69,205.56,6.6483]
["bitfinex","SOLUSD",1736276003503,0.12549,205.69,205.57,46.52018909]
["bitfinex","SOLUSD",1736276003894,0.12549,205.69,205.57,23.776884]
["bitfinex","SOLUSD",1736276004094,0.12549,205.69,205.57,46.52018909]
["bitfinex","SOLUSD",1736276004697,0.12549,205.69,205.58,22.74330509]
["bitfinex","SOLUSD",1736276004899,0.12549,205.69,205.57,23.776884]
["bitfinex","SOLUSD",1736276005395,0.12549,205.69,205.55,22.74330509]
["bitfinex","SOLUSD",1736276006103,2.64,205.76,205.6,22.74330509]
["bitfinex","SOLUSD",1736276006104,7.47238338,205.76,205.6,22.74330509]
["bitfinex","SOLUSD",1736276006426,7.47238338,205.76,205.62,22.74330509]
["bitfinex","SOLUSD",1736276006725,0.12549,205.72,205.62,22.74330509]
["bitfinex","SOLUSD",1736276007105,20.12549,205.74,205.62,22.74330509]
["bitfinex","SOLUSD",1736276007427,0.12549,205.74,205.58,2.64]
["bitfinex","SOLUSD",1736276007601,20.12549,205.7,205.58,2.64]
["bitfinex","SOLUSD",1736276008018,20.12549,205.7,205.59,22.74330509]
["bitfinex","SOLUSD",1736276008736,20.12549,205.7,205.55,22.74330509]
["bitfinex","SOLUSD",1736276009819,0.12549,205.65,205.55,22.74330509]
["bitfinex","SOLUSD",1736276010019,0.12549,205.65,205.53,22.74330509]
["bitfinex","SOLUSD",1736276010426,0.12549,205.65,205.52,25.50330509]
["bitfinex","SOLUSD",1736276010620,0.12549,205.65,205.52,2.76]
["bitfinex","SOLUSD",1736276011054,0.12549,205.65,205.5,22.74330509]
["bitfinex","SOLUSD",1736276011420,0.12549,205.65,205.51,23.776884]
["bitfinex","SOLUSD",1736276011620,0.12549,205.6,205.51,23.776884]
["bitfinex","SOLUSD",1736276012148,7.47238338,205.71,205.58,22.74330509]
["bitfinex","SOLUSD",1736276012531,0.12549,205.7,205.58,22.74330509]
["bitfinex","SOLUSD",1736276012723,0.12549,205.67,205.57,22.74330509]
["bitfinex","SOLUSD",1736276013645,0.12549,205.68,205.56,49.28018909]
["bitfinex","SOLUSD",1736276013852,0.12549,205.68,205.56,26.536884]
["bitfinex","SOLUSD",1736276014438,0.12549,205.68,205.56,49.28018909]
["bitfinex","SOLUSD",1736276015148,0.12549,205.68,205.56,2.76]
["bitfinex","SOLUSD",1736276015371,20.0,205.67,205.52,22.74330509]
["bitfinex","SOLUSD",1736276015577,0.12549,205.62,205.51,2.76]
["bitfinex","SOLUSD",1736276016069,0.12549,205.58,205.51,2.76]
["bitfinex","SOLUSD",1736276016782,5.7368,205.62,205.55,22.74330509]
["bitfinex","SOLUSD",1736276016963,5.7368,205.62,205.54,22.74330509]
["bitfinex","SOLUSD",1736276017370,0.12549,205.61,205.55,22.74330509]
["bitfinex","SOLUSD",1736276017863,0.12549,205.61,205.54,22.74330509]
["bitfinex","SOLUSD",1736276018164,0.12549,205.61,205.52,46.52018909]
["bitfinex","SOLUSD",1736276018764,0.12549,205.61,205.53,22.74330509]
["bitfinex","SOLUSD",1736276019255,0.12549,205.61,205.54,22.74330509]
["bitfinex","SOLUSD",1736276020077,0.12549,205.61,205.55,22.74330509]
["bitfinex","SOLUSD",1736276020452,0.12549,205.61,205.52,24.50646279]
["bitfinex","SOLUSD",1736276020453,0.12549,205.61,205.54,22.74330509]
["bitfinex","SOLUSD",1736276021275,20.0,205.65,205.56,22.74330509]
["bitfinex","SOLUSD",1736276021485,5.7368,205.65,205.59,22.74330509]
["bitfinex","SOLUSD",1736276021791,5.7368,205.73,205.61,22.74330509]
["bitfinex","SOLUSD",1736276021974,0.12549,205.69,205.61,22.74330509]
["bitfinex","SOLUSD",1736276022472,0.12549,205.69,205.59,3.48933471]
["bitfinex","SOLUSD",1736276022473,19.588891,205.72,205.6,46.52018909]
["bitfinex","SOLUSD",1736276022984,0.12549,205.68,205.6,46.52018909]
["bitfinex","SOLUSD",1736276023881,0.12549,205.68,205.6,23.776884]
["bitfinex","SOLUSD",1736276025186,0.12549,205.68,205.61,22.74330509]
["bitfinex","SOLUSD",1736276025685,0.12549,205.68,205.6,46.52018909]
["bitfinex","SOLUSD",1736276026681,0.12549,205.68,205.59,25.50330509]
["bitfinex","SOLUSD",1736276027293,0.12549,205.68,205.59,16.96288269]
["bitfinex","SOLUSD",1736276027458,0.12549,205.68,205.59,2.76]
["bitfinex","SOLUSD",1736276027658,0.12549,205.68,205.55,14.20288269]
["bitfinex","SOLUSD",1736276027882,0.12549,205.68,205.56,23.776884]
["bitfinex","SOLUSD",1736276028258,0.12549,205.68,205.55,2.76]
["bitfinex","SOLUSD",1736276028466,0.12549,205.68,205.54,2.76]
["bitfinex","SOLUSD",1736276029660,0.12549,205.68,205.54,25.49723341]
["bitfinex","SOLUSD",1736276030199,0.12549,205.68,205.55,22.73723341]
["bitfinex","SOLUSD",1736276031489,0.12549,205.68,205.54,25.49723341]
["bitfinex","SOLUSD",1736276031691,0.12549,205.68,205.54,2.76]
["bitfinex","SOLUSD",1736276031863,0.12549,205.68,205.54,25.49723341]
["bitfinex","SOLUSD",1736276032692,0.12549,205.68,205.56,46.51411741]
["bitfinex","SOLUSD",1736276032990,0.12549,205.68,205.57,22.73723341]
["bitfinex","SOLUSD",1736276033777,0.12549,205.68,205.56,22.73723341]
["bitfinex","SOLUSD",1736276034595,0.12549,205.68,205.57,22.73723341]
["bitfinex","SOLUSD",1736276034891,0.12549,205.68,205.58,22.73723341]
["bitfinex","SOLUSD",1736276035098,0.12549,205.68,205.59,22.73723341]
["bitfinex","SOLUSD",1736276035775,0.12549,205.68,205.58,22.73723341]
["bitfinex","SOLUSD",1736276037179,0.12549,205.68,205.59,22.73723341]
["bitfinex","SOLUSD",1736276037371,0.12549,205.68,205.56,0.72942999]
["bitfinex","SOLUSD",1736276037573,0.12549,205.68,205.58,22.73723341]
["bitfinex","SOLUSD",1736276037876,0.12549,205.68,205.59,22.73723341]
["bitfinex","SOLUSD",1736276038270,0.12549,205.68,205.58,22.73723341]
["bitfinex","SOLUSD",1736276040306,0.12549,205.68,205.6,22.73723341]
["bitfinex","SOLUSD",1736276040602,0.12549,205.68,205.59,23.776884]
["bitfinex","SOLUSD",1736276042005,0.12549,205.68,205.57,22.73723341]
["bitfinex","SOLUSD",1736276042300,0.12549,205.68,205.53,2.64]
["bitfinex","SOLUSD",1736276042692,0.12549,205.68,205.54,23.776884]
["bitfinex","SOLUSD",1736276043198,0.12549,205.68,205.55,22.73723341]
["bitfinex","SOLUSD",1736276043402,20.12549,205.68,205.55,0.72945778]
["bitfinex","SOLUSD",1736276043598,20.12549,205.68,205.59,23.776884]
["bitfinex","SOLUSD",1736276043786,20.12549,205.68,205.56,22.73723341]
["bitfinex","SOLUSD",1736276044100,0.12549,205.68,205.57,23.776884]
["bitfinex","SOLUSD",1736276044399,0.12549,205.68,205.57,46.51411741]
["bitfinex","SOLUSD",1736276044806,0.12549,205.68,205.57,23.776884]
["bitfinex","SOLUSD",1736276045203,0.12549,205.68,205.56,23.776884]
["bitfinex","SOLUSD",1736276045620,0.12549,205.68,205.53,2.64]
["bitfinex","SOLUSD",1736276045791,0.12549,205.68,205.54,23.776884]
["bitfinex","SOLUSD",1736276046120,20.12549,205.68,205.54,23.776884]
["bitfinex","SOLUSD",1736276046817,20.12549,205.68,205.54,46.51411741]
["bitfinex","SOLUSD",1736276047007,20.12549,205.68,205.56,22.73723341]
["bitfinex","SOLUSD",1736276047196,20.12549,205.68,205.57,22.73723341]
["bitfinex","SOLUSD",1736276047395,20.12549,205.68,205.56,46.51411741]
["bitfinex","SOLUSD",1736276047606,20.12549,205.68,205.57,23.776884]
["bitfinex","SOLUSD",1736276048805,0.12549,205.68,205.56,23.776884]
["bitfinex","SOLUSD",1736276049139,0.12549,205.68,205.56,46.51411741]
["bitfinex","SOLUSD",1736276049422,0.12549,205.68,205.56,23.776884]
["bitfinex","SOLUSD",1736276049715,0.12549,205.68,205.53,22.73723341]
["bitfinex","SOLUSD",1736276049716,0.12549,205.68,205.53,2.64]
["bitfinex","SOLUSD",1736276050020,0.12549,205.68,205.52,25.37723341]
["bitfinex","SOLUSD",1736276050612,0.12549,205.68,205.55,22.73723341]
["bitfinex","SOLUSD",1736276050924,0.12549,205.67,205.55,22.73723341]
["bitfinex","SOLUSD",1736276051326,0.12549,205.67,205.55,14.20835677]
["bitfinex","SOLUSD",1736276051697,0.12549,205.67,205.53,37.98524077]
["bitfinex","SOLUSD",1736276052015,0.12549,205.67,205.53,23.776884]
["bitfinex","SOLUSD",1736276052214,20.12549,205.67,205.53,37.98524077]
["bitfinex","SOLUSD",1736276054228,20.12549,205.67,205.54,14.20835677]
["bitfinex","SOLUSD",1736276054419,20.12549,205.68,205.54,14.20835677]
["bitfinex","SOLUSD",1736276055426,0.12549,205.66,205.53,37.98524077]
["bitfinex","SOLUSD",1736276056207,0.12549,205.66,205.54,14.20835677]
["bitfinex","SOLUSD",1736276057424,0.12549,205.66,205.53,37.98524077]
["bitfinex","SOLUSD",1736276057730,0.12549,205.66,205.53,23.776884]
["bitfinex","SOLUSD",1736276057935,0.12549,205.66,205.54,14.20835677]
["bitfinex","SOLUSD",1736276058608,0.12549,205.66,205.53,37.98524077]
["bitfinex","SOLUSD",1736276061248,20.12549,205.66,205.53,37.98524077]
["bitfinex","SOLUSD",1736276061842,0.12549,205.66,205.53,23.776884]
["bitfinex","SOLUSD",1736276062349,0.12549,205.66,205.53,37.98524077]
["bitfinex","SOLUSD",1736276062540,0.12549,205.61,205.49,15.75685677]
["bitfinex","SOLUSD",1736276062732,0.12549,205.61,205.47,20.27815677]
["bitfinex","SOLUSD",1736276062937,0.12549,205.61,205.47,23.776884]
["bitfinex","SOLUSD",1736276063138,0.12549,205.61,205.46,2.64]
["bitfinex","SOLUSD",1736276063447,0.12549,205.61,205.44,18.42975677]
["bitfinex","SOLUSD",1736276063814,0.12549,205.61,205.45,37.98524077]
["bitfinex","SOLUSD",1736276064017,0.12549,205.61,205.46,14.93814752]
["bitfinex","SOLUSD",1736276064018,0.12549,205.59,205.46,14.93814752]
["bitfinex","SOLUSD",1736276064417,0.12549,205.59,205.47,23.776884]
["bitfinex","SOLUSD",1736276064719,20.12549,205.61,205.47,23.776884]
["bitfinex","SOLUSD",1736276065432,20.12549,205.61,205.47,14.20835677]
["bitfinex","SOLUSD",1736276065640,20.12549,205.61,205.47,23.776884]
["bitfinex","SOLUSD",1736276066421,20.12549,205.61,205.44,18.42975677]
["bitfinex","SOLUSD",1736276066636,20.12549,205.61,205.44,14.20835677]
["bitfinex","SOLUSD",1736276067220,0.12549,205.59,205.44,14.20835677]
["bitfinex","SOLUSD",1736276067656,0.12549,205.59,205.45,23.776884]
["bitfinex","SOLUSD",1736276068353,0.12549,205.59,205.43,14.20835677]
["bitfinex","SOLUSD",1736276069056,0.12549,205.6,205.44,23.776884]
["bitfinex","SOLUSD",1736276069353,0.12549,205.6,205.44,14.20835677]
["bitfinex","SOLUSD",1736276070030,20.12549,205.6,205.44,14.20835677]
["bitfinex","SOLUSD",1736276070449,20.12549,205.6,205.43,37.98524077]
["bitfinex","SOLUSD",1736276070753,20.12549,205.6,205.43,23.776884]
["bitfinex","SOLUSD",1736276070957,0.12549,205.55,205.43,23.776884]
["bitfinex","SOLUSD",1736276071160,0.12549,205.55,205.45,14.20835677]
["bitfinex","SOLUSD",1736276071328,0.12549,205.55,205.47,23.776884]
["bitfinex","SOLUSD",1736276071763,7.53453948,205.63,205.51,14.20835677]
["bitfinex","SOLUSD",1736276071930,7.53453948,205.63,205.53,23.776884]
["bitfinex","SOLUSD",1736276072257,13.27133948,205.64,205.55,37.98524077]
["bitfinex","SOLUSD",1736276072563,0.12549,205.6,205.55,23.776884]
["bitfinex","SOLUSD",1736276073864,0.12549,205.6,205.53,14.20835677]
["bitfinex","SOLUSD",1736276074171,0.12549,205.6,205.55,23.776884]
["bitfinex","SOLUSD",1736276074567,0.12549,205.63,205.57,23.776884]
["bitfinex","SOLUSD",1736276074784,0.12549,205.63,205.57,38.714687]
["bitfinex","SOLUSD",1736276075231,0.12549,205.68,205.57,38.714687]
["bitfinex","SOLUSD",1736276075442,0.12549,205.65,205.57,23.776884]
["bitfinex","SOLUSD",1736276075778,0.12549,205.68,205.56,23.776884]
["bitfinex","SOLUSD",1736276077464,0.12549,205.65,205.56,23.776884]
["bitfinex","SOLUSD",1736276077774,0.12549,205.65,205.56,14.93785429]
["bitfinex","SOLUSD",1736276077963,0.12549,205.65,205.55,14.20835677]
["bitfinex","SOLUSD",1736276078163,0.12549,205.65,205.56,23.776884]
["bitfinex","SOLUSD",1736276078865,0.12549,205.65,205.56,37.98524077]
["bitfinex","SOLUSD",1736276081884,0.12549,205.65,205.56,23.776884]
["bitfinex","SOLUSD",1736276082089,0.12549,205.65,205.56,37.98524077]
["bitfinex","SOLUSD",1736276082270,0.12549,205.65,205.56,23.776884]
["bitfinex","SOLUSD",1736276082589,0.12549,205.65,205.56,37.98524077]
["bitfinex","SOLUSD",1736276083258,0.12549,205.65,205.56,23.776884]
["bitfinex","SOLUSD",1736276083460,0.12549,205.65,205.57,0.7294546]
["bitfinex","SOLUSD",1736276083684,0.12549,205.65,205.58,23.776884]
["bitfinex","SOLUSD",1736276084072,0.12549,205.65,205.6,23.776884]
["bitfinex","SOLUSD",1736276084274,0.12549,205.68,205.6,23.776884]
["bitfinex","SOLUSD",1736276085186,0.12549,205.68,205.58,23.776884]
["bitfinex","SOLUSD",1736276085484,0.12549,205.68,205.6,23.776884]
["bitfinex","SOLUSD",1736276086559,0.12549,205.68,205.59,23.776884]
["bitfinex","SOLUSD",1736276087497,0.12549,205.68,205.58,14.93768605]
["bitfinex","SOLUSD",1736276087667,0.12549,205.68,205.6,0.72932448]
["bitfinex","SOLUSD",1736276087989,0.12549,205.68,205.59,23.776884]
["bitfinex","SOLUSD",1736276087990,0.12549,205.68,205.56,16.84835677]
["bitfinex","SOLUSD",1736276088166,0.12549,205.68,205.57,0.72935399]
["bitfinex","SOLUSD",1736276088787,0.12549,205.68,205.58,23.776884]
["bitfinex","SOLUSD",1736276093211,20.0,205.71,205.6,23.776884]
["bitfinex","SOLUSD",1736276093377,20.0,205.71,205.62,23.776884]
["bitfinex","SOLUSD",1736276093578,0.12549,205.7,205.62,23.776884]
["bitfinex","SOLUSD",1736276093812,0.12549,205.7,205.59,23.776884]
["bitfinex","SOLUSD",1736276094112,0.12549,205.7,205.56,3.36927757]
["bitfinex","SOLUSD",1736276094493,0.12549,205.7,205.57,23.776884]
["bitfinex","SOLUSD",1736276096102,0.12549,205.7,205.59,23.776884]
["bitfinex","SOLUSD",1736276097179,0.12549,205.7,205.58,23.776884]
["bitfinex","SOLUSD",1736276097985,0.12549,205.7,205.59,0.72933273]
["bitfinex","SOLUSD",1736276103023,0.12549,205.7,205.53,0.72931856]
["bitfinex","SOLUSD",1736276103325,0.12549,205.7,205.54,2.64]
["bitfinex","SOLUSD",1736276103493,0.12549,205.65,205.53,2.64]
["bitfinex","SOLUSD",1736276103999,0.12549,205.65,205.54,23.776884]
["bitfinex","SOLUSD",1736276104193,0.12549,205.65,205.52,2.64]
["bitfinex","SOLUSD",1736276104395,0.12549,205.65,205.5,0.72952021]
["bitfinex","SOLUSD",1736276104596,0.12549,205.65,205.51,2.64]
["bitfinex","SOLUSD",1736276104788,0.12549,205.65,205.52,23.776884]
["bitfinex","SOLUSD",1736276105791,0.12549,205.65,205.54,32.86834258]
["bitfinex","SOLUSD",1736276105992,0.12549,205.65,205.56,23.776884]
["bitfinex","SOLUSD",1736276107220,0.12549,205.65,205.53,23.776884]
["bitfinex","SOLUSD",1736276111905,0.12549,205.65,205.51,2.64]
["bitfinex","SOLUSD",1736276112307,0.12549,205.65,205.52,23.776884]
["bitfinex","SOLUSD",1736276113501,0.12549,205.65,205.49,2.64]
["bitfinex","SOLUSD",1736276114207,0.12549,205.65,205.5,23.776884]
["bitfinex","SOLUSD",1736276114403,0.12549,205.65,205.49,2.64]
["bitfinex","SOLUSD",1736276114842,20.12549,205.65,205.5,23.776884]
["bitfinex","SOLUSD",1736276115831,20.12549,205.65,205.52,23.776884]
["bitfinex","SOLUSD",1736276116021,7.53453948,205.68,205.53,9.09145858]
["bitfinex","SOLUSD",1736276116336,7.53453948,205.68,205.52,0.72950695]
["bitfinex","SOLUSD",1736276116507,0.12549,205.64,205.54,23.776884]
["bitfinex","SOLUSD",1736276116708,0.12549,205.64,205.54,24.50635932]
["bitfinex","SOLUSD",1736276117018,5.7368,205.69,205.57,9.09145858]
["bitfinex","SOLUSD",1736276117202,5.7368,205.69,205.59,23.776884]
["bitfinex","SOLUSD",1736276117696,0.12549,205.68,205.59,23.776884]
["bitfinex","SOLUSD",1736276117896,0.12549,205.68,205.59,24.5062062]
["bitfinex","SOLUSD",1736276118402,0.12549,205.68,205.58,23.776884]
["bitfinex","SOLUSD",1736276120338,0.12549,205.68,205.59,0.72938117]
["bitfinex","SOLUSD",1736276121650,0.12549,205.68,205.58,23.776884]
["bitfinex","SOLUSD",1736276122651,0.12549,205.65,205.57,0.72933597]
["bitfinex","SOLUSD",1736276122860,0.12549,205.65,205.48,30.0]
["bitfinex","SOLUSD",1736276123054,0.12549,205.65,205.48,2.64]
["bitfinex","SOLUSD",1736276123548,20.12549,205.65,205.48,2.64]
["bitfinex","SOLUSD",1736276124065,20.12549,205.63,205.45,2.32145523]
["bitfinex","SOLUSD",1736276124271,0.12549,205.58,205.45,2.64]
["bitfinex","SOLUSD",1736276124554,0.12549,205.58,205.46,23.776884]
["bitfinex","SOLUSD",1736276125439,0.12549,205.58,205.41,20.56889922]
["bitfinex","SOLUSD",1736276125760,0.12549,205.58,205.42,2.64]
["bitfinex","SOLUSD",1736276125959,0.12549,205.58,205.43,23.776884]
["bitfinex","SOLUSD",1736276126134,0.12549,205.58,205.42,2.64]
["bitfinex","SOLUSD",1736276126453,20.0,205.54,205.4,2.27685168]
["bitfinex","SOLUSD",1736276126648,0.12549,205.53,205.38,0.72994418]
["bitfinex","SOLUSD",1736276126951,0.12549,205.53,205.39,23.776884]
["bitfinex","SOLUSD",1736276127152,0.12549,205.53,205.41,23.776884]
["bitfinex","SOLUSD",1736276127332,0.12549,205.53,205.42,0.7299411]
["bitfinex","SOLUSD",1736276127532,0.12549,205.53,205.43,37.99848322]
["bitfinex","SOLUSD",1736276127734,0.12549,205.53,205.45,23.776884]
["bitfinex","SOLUSD",1736276128151,0.12549,205.53,205.47,23.776884]
["bitfinex","SOLUSD",1736276128559,0.12549,205.53,205.45,23.776884]
["bitfinex","SOLUSD",1736276128947,0.12549,205.53,205.43,23.776884]
["bitfinex","SOLUSD",1736276129165,0.12549,205.53,205.42,0.72975471]
["bitfinex","SOLUSD",1736276129332,0.12549,205.53,205.36,6.5205]
["bitfinex","SOLUSD",1736276129537,20.0,205.54,205.34,34.15246113]
["bitfinex","SOLUSD",1736276129538,0.12549,205.51,205.34,34.15246113]
["bitfinex","SOLUSD",1736276130060,0.12549,205.51,205.34,23.776884]
["bitfinex","SOLUSD",1736276130260,0.12549,205.51,205.33,2.64]
["bitfinex","SOLUSD",1736276131161,0.12549,205.47,205.33,2.64]
["bitfinex","SOLUSD",1736276131840,0.12549,205.47,205.34,23.776884]
["bitfinex","SOLUSD",1736276132032,0.12549,205.42,205.33,2.64]
["bitfinex","SOLUSD",1736276132233,0.12549,205.42,205.3,1.6608]
["bitfinex","SOLUSD",1736276132442,0.12549,205.42,205.28,0.73030069]
["bitfinex","SOLUSD",1736276132834,0.12549,205.42,205.27,2.64]
["bitfinex","SOLUSD",1736276133049,0.12549,205.42,205.28,23.776884]
["bitfinex","SOLUSD",1736276133460,0.12549,205.42,205.27,16.86159922]
["bitfinex","SOLUSD",1736276134044,0.12549,205.42,205.28,14.95201648]
["bitfinex","SOLUSD",1736276134244,0.12549,205.42,205.29,23.776884]
["bitfinex","SOLUSD",1736276134862,20.12549,205.42,205.29,23.776884]
["bitfinex","SOLUSD",1736276135042,20.12549,205.42,205.28,14.95201648]
["bitfinex","SOLUSD",1736276135368,20.12549,205.42,205.31,23.776884]
["bitfinex","SOLUSD",1736276135572,20.12549,205.43,205.31,23.776884]
["bitfinex","SOLUSD",1736276135878,20.12549,205.43,205.29,23.776884]
["bitfinex","SOLUSD",1736276138983,20.12549,205.43,205.33,23.776884]
["bitfinex","SOLUSD",1736276139764,20.12549,205.43,205.31,37.99848322]
["bitfinex","SOLUSD",1736276139964,20.12549,205.43,205.31,14.22159922]
["bitfinex","SOLUSD",1736276141783,20.12549,205.43,205.31,23.776884]
["bitfinex","SOLUSD",1736276142682,20.12549,205.43,205.31,37.99848322]
["bitfinex","SOLUSD",1736276142865,20.12549,205.43,205.31,38.72876635]
["bitfinex","SOLUSD",1736276143269,20.12549,205.43,205.33,23.776884]
["bitfinex","SOLUSD",1736276143464,20.12549,205.43,205.33,14.22159922]
["bitfinex","SOLUSD",1736276143661,20.12549,205.43,205.35,23.776884]
["bitfinex","SOLUSD",1736276145090,20.12549,205.43,205.3,0.73017752]
["bitfinex","SOLUSD",1736276145590,20.12549,205.43,205.31,23.776884]
["bitfinex","SOLUSD",1736276146814,20.12549,205.43,205.33,23.776884]
["bitfinex","SOLUSD",1736276146992,19.62549,205.43,205.33,23.776884]
["bitfinex","SOLUSD",1736276147294,19.62549,205.43,205.31,0.7302841]
["bitfinex","SOLUSD",1736276152922,19.62549,205.43,205.31,14.95188332]
["bitfinex","SOLUSD",1736276153796,21.46353969,205.51,205.4,14.22159922]
["bitfinex","SOLUSD",1736276153797,5.7368,205.51,205.4,14.22159922]
["bitfinex","SOLUSD",1736276154117,5.7368,205.51,205.42,23.776884]
["bitfinex","SOLUSD",1736276154717,5.7368,205.57,205.42,37.99848322]
["bitfinex","SOLUSD",1736276154892,0.12549,205.53,205.42,37.99848322]
["bitfinex","SOLUSD",1736276155417,0.12549,205.56,205.41,23.776884]
["bitfinex","SOLUSD",1736276155790,0.12549,205.53,205.41,23.776884]
["bitfinex","SOLUSD",1736276156208,0.12549,205.53,205.41,32.88138369]
["bitfinex","SOLUSD",1736276157280,0.12549,205.53,205.41,38.00416201]
["bitfinex","SOLUSD",1736276157481,0.12549,205.53,205.41,23.776884]
["bitfinex","SOLUSD",1736276160488,0.12549,205.53,205.42,0.72986805]
["bitfinex","SOLUSD",1736276162015,5.7368,205.57,205.44,38.00416201]
["bitfinex","SOLUSD",1736276162189,5.7368,205.57,205.44,23.776884]
["bitfinex","SOLUSD",1736276162390,0.12549,205.56,205.43,23.776884]
["bitfinex","SOLUSD",1736276162990,0.12549,205.56,205.44,0.72977292]
["bitfinex","SOLUSD",1736276163504,0.12549,205.53,205.4,3.36980316]
["bitfinex","SOLUSD",1736276163893,0.12549,205.53,205.34,31.6302]
["bitfinex","SOLUSD",1736276164216,0.12549,205.48,205.34,5.00024169]
["bitfinex","SOLUSD",1736276164402,0.12549,205.48,205.34,4.2702]
["bitfinex","SOLUSD",1736276164606,0.12549,205.48,205.34,18.49747801]
["bitfinex","SOLUSD",1736276164912,0.12549,205.48,205.34,4.2702]
["bitfinex","SOLUSD",1736276165218,0.12549,205.48,205.35,20.0]
["bitfinex","SOLUSD",1736276165591,0.12549,205.48,205.36,23.776884]
["bitfinex","SOLUSD",1736276166016,0.12549,205.48,205.36,38.73424706]
["bitfinex","SOLUSD",1736276166209,0.12549,205.48,205.39,23.776884]
["bitfinex","SOLUSD",1736276168004,0.12549,205.48,205.37,23.776884]
["bitfinex","SOLUSD",1736276169360,0.12549,205.48,205.38,23.776884]
["bitfinex","SOLUSD",1736276169693,0.12549,205.48,205.37,23.776884]
["bitfinex","SOLUSD",1736276170119,0.12549,205.48,205.37,38.00416201]
["bitfinex","SOLUSD",1736276170425,0.12549,205.48,205.37,23.776884]
["bitfinex","SOLUSD",1736276170640,0.12549,205.48,205.35,20.0]
["bitfinex","SOLUSD",1736276170843,0.12549,205.48,205.35,22.64]
["bitfinex","SOLUSD",1736276171345,0.12549,205.48,205.35,23.37013395]
["bitfinex","SOLUSD",1736276171639,0.12549,205.48,205.37,14.22727801]
["bitfinex","SOLUSD",1736276171817,0.12549,205.48,205.38,0.7300052]
["bitfinex","SOLUSD",1736276172438,0.12549,205.48,205.36,38.00416201]
["bitfinex","SOLUSD",1736276172825,0.12549,205.48,205.36,38.73421894]
["bitfinex","SOLUSD",1736276173346,0.12549,205.48,205.38,14.22727801]
["bitfinex","SOLUSD",1736276173732,5.7368,205.52,205.4,14.22727801]
["bitfinex","SOLUSD",1736276173926,5.7368,205.52,205.35,22.64]
["bitfinex","SOLUSD",1736276173927,5.7368,205.52,205.44,23.776884]
["bitfinex","SOLUSD",1736276174319,0.12549,205.51,205.44,23.776884]
["bitfinex","SOLUSD",1736276174739,0.12549,205.51,205.45,23.776884]
["bitfinex","SOLUSD",1736276174938,5.7368,205.6,205.47,23.776884]
["bitfinex","SOLUSD",1736276175234,0.12549,205.56,205.4,14.22727801]
["bitfinex","SOLUSD",1736276175431,0.12549,205.56,205.41,0.729925]
["bitfinex","SOLUSD",1736276177841,0.12549,205.56,205.42,23.776884]
["bitfinex","SOLUSD",1736276178146,0.12549,205.56,205.44,23.776884]
["bitfinex","SOLUSD",1736276179051,0.12549,205.56,205.42,23.776884]
["bitfinex","SOLUSD",1736276180025,0.12549,205.56,205.44,23.776884]
["bitfinex","SOLUSD",1736276180645,0.12549,205.56,205.4,29.83611873]
["bitfinex","SOLUSD",1736276181539,0.12549,205.51,205.34,1.6302]
["bitfinex","SOLUSD",1736276181742,0.12549,205.46,205.34,1.6302]
["bitfinex","SOLUSD",1736276182316,0.12549,205.46,205.33,23.776884]
["bitfinex","SOLUSD",1736276182939,0.12549,205.46,205.32,0.73013227]
["bitfinex","SOLUSD",1736276183137,0.12549,205.46,205.29,16.99007195]
["bitfinex","SOLUSD",1736276183439,20.12549,205.45,205.26,2.64]
["bitfinex","SOLUSD",1736276183753,20.12549,205.45,205.25,17.61574142]
["bitfinex","SOLUSD",1736276183938,20.12549,205.45,205.26,38.02225055]
["bitfinex","SOLUSD",1736276185256,0.12549,205.4,205.25,14.97574142]
["bitfinex","SOLUSD",1736276185424,0.12549,205.4,205.24,14.24536655]
["bitfinex","SOLUSD",1736276185630,0.12549,205.4,205.23,18.48456655]
["bitfinex","SOLUSD",1736276185827,0.12549,205.4,205.22,0.73047389]
["bitfinex","SOLUSD",1736276186055,0.12549,205.35,205.19,7.5437]
["bitfinex","SOLUSD",1736276186256,0.12549,205.35,205.21,14.24536655]
["bitfinex","SOLUSD",1736276186566,0.12549,205.35,205.24,14.24536655]
["bitfinex","SOLUSD",1736276186927,0.12549,205.35,205.25,23.776884]
["bitfinex","SOLUSD",1736276187749,0.12549,205.35,205.24,23.776884]
["bitfinex","SOLUSD",1736276188453,0.12549,205.35,205.23,2.64]
["bitfinex","SOLUSD",1736276188671,0.12549,205.35,205.24,24.50748801]
["bitfinex","SOLUSD",1736276188962,0.12549,205.35,205.27,23.776884]
["bitfinex","SOLUSD",1736276189451,0.12549,205.35,205.23,2.64]
["bitfinex","SOLUSD",1736276189764,0.12549,205.35,205.24,23.776884]
["bitfinex","SOLUSD",1736276190148,0.12549,205.35,205.23,23.776884]
["bitfinex","SOLUSD",1736276191745,0.12549,205.35,205.24,0.73055474]
["bitfinex","SOLUSD",1736276192267,0.12549,205.35,205.26,23.776884]
["bitfinex","SOLUSD",1736276192437,0.12549,205.35,205.28,14.24536655]
["bitfinex","SOLUSD",1736276192639,0.12549,205.35,205.3,23.776884]
["bitfinex","SOLUSD",1736276192944,0.12549,205.35,205.28,23.776884]
["bitfinex","SOLUSD",1736276193339,0.12549,205.35,205.26,14.97584772]
["bitfinex","SOLUSD",1736276193530,0.12549,205.35,205.27,38.02225055]
["bitfinex","SOLUSD",1736276193735,0.12549,205.35,205.27,23.776884]
["bitfinex","SOLUSD",1736276194760,5.7368,205.39,205.29,23.776884]
["bitfinex","SOLUSD",1736276195149,0.12549,205.38,205.29,23.776884]
["bitfinex","SOLUSD",1736276196463,0.12549,205.38,205.28,23.776884]
["bitfinex","SOLUSD",1736276196671,0.12549,205.38,205.29,0.7304141]
["bitfinex","SOLUSD",1736276197045,0.12549,205.38,205.28,23.776884]
["bitfinex","SOLUSD",1736276197240,0.12549,205.38,205.26,0.7303599]
["bitfinex","SOLUSD",1736276197661,0.12549,205.38,205.27,23.776884]
["bitfinex","SOLUSD",1736276197865,0.12549,205.38,205.28,0.7304222]
["bitfinex","SOLUSD",1736276198055,0.12549,205.38,205.29,23.776884]
["bitfinex","SOLUSD",1736276198868,0.12549,205.38,205.28,23.776884]
["bitfinex","SOLUSD",1736276204467,0.12549,205.38,205.27,0.73041699]
["bitfinex","SOLUSD",1736276204680,0.12549,205.35,205.22,14.9757741]
["bitfinex","SOLUSD",1736276204860,0.12549,205.35,205.19,22.51969838]
["bitfinex","SOLUSD",1736276205157,0.12549,205.35,205.19,19.13999838]
["bitfinex","SOLUSD",1736276205575,0.12549,205.35,205.2,23.776884]
["bitfinex","SOLUSD",1736276205753,0.12549,205.35,205.19,19.13999838]
["bitfinex","SOLUSD",1736276205955,0.12549,205.35,205.2,58.02225055]
["bitfinex","SOLUSD",1736276206171,0.12549,205.35,205.24,38.02225055]
["bitfinex","SOLUSD",1736276206388,0.12549,205.35,205.21,0.73064255]
["bitfinex","SOLUSD",1736276206389,0.12549,205.35,205.23,14.24536655]
["bitfinex","SOLUSD",1736276206698,0.12549,205.35,205.21,14.9760091]
["bitfinex","SOLUSD",1736276207279,0.12549,205.35,205.22,23.776884]
["bitfinex","SOLUSD",1736276207657,0.12549,205.35,205.2,38.02225055]
["bitfinex","SOLUSD",1736276207976,0.12549,205.35,205.2,23.776884]
["bitfinex","SOLUSD",1736276208179,0.12549,205.35,205.22,14.24536655]
["bitfinex","SOLUSD",1736276208383,0.12549,205.35,205.26,38.02225055]
["bitfinex","SOLUSD",1736276208883,20.0,205.36,205.27,14.24536655]
["bitfinex","SOLUSD",1736276210078,20.0,205.36,205.24,23.776884]
["bitfinex","SOLUSD",1736276210279,20.0,205.36,205.26,38.02225055]
["bitfinex","SOLUSD",1736276211679,0.12549,205.38,205.28,38.02225055]
["bitfinex","SOLUSD",1736276211883,5.7368,205.39,205.3,38.02225055]
["bitfinex","SOLUSD",1736276212087,5.7368,205.39,205.32,23.776884]
["bitfinex","SOLUSD",1736276212462,5.7368,205.39,205.3,38.02225055]
["bitfinex","SOLUSD",1736276212663,5.7368,205.39,205.3,23.776884]
["bitfinex","SOLUSD",1736276213187,5.7368,205.39,205.3,14.24536655]
["bitfinex","SOLUSD",1736276213369,5.7368,205.39,205.29,38.02225055]
["bitfinex","SOLUSD",1736276213774,5.7368,205.39,205.3,14.24536655]
["bitfinex","SOLUSD",1736276214083,20.0,205.41,205.32,38.02225055]
["bitfinex","SOLUSD",1736276214271,5.7368,205.44,205.34,23.776884]
["bitfinex","SOLUSD",1736276214882,0.12549,205.43,205.34,23.776884]
["bitfinex","SOLUSD",1736276216173,5.7368,205.44,205.36,23.776884]
["bitfinex","SOLUSD",1736276219674,0.12549,205.43,205.36,23.776884]
["bitfinex","SOLUSD",1736276221266,0.12549,205.43,205.32,14.24536655]
["bitfinex","SOLUSD",1736276221590,20.0,205.41,205.29,35.86346655]
["bitfinex","SOLUSD",1736276221785,20.0,205.41,205.31,23.776884]
["bitfinex","SOLUSD",1736276222099,20.0,205.41,205.31,38.02225055]
["bitfinex","SOLUSD",1736276222595,20.0,205.41,205.32,23.776884]
["bitfinex","SOLUSD",1736276223096,20.0,205.41,205.32,38.75254001]
["bitfinex","SOLUSD",1736276223399,20.0,205.41,205.3,16.88536655]
["bitfinex","SOLUSD",1736276223583,20.0,205.41,205.3,2.64]
["bitfinex","SOLUSD",1736276223890,20.0,205.41,205.31,23.776884]
["bitfinex","SOLUSD",1736276224380,0.12549,205.4,205.31,23.776884]
["bitfinex","SOLUSD",1736276229698,0.12549,205.4,205.31,26.416884]
["bitfinex","SOLUSD",1736276233106,0.12549,205.4,205.25,0.85582268]
["bitfinex","SOLUSD",1736276233295,0.12549,205.4,205.29,2.64]
["bitfinex","SOLUSD",1736276233498,0.12549,205.4,205.27,2.64]
["bitfinex","SOLUSD",1736276233705,0.12549,205.4,205.28,23.776884]
["bitfinex","SOLUSD",1736276235523,0.12549,205.4,205.3,23.776884]
["bitfinex","SOLUSD",1736276235810,0.12549,205.4,205.28,26.416884]
["bitfinex","SOLUSD",1736276236013,0.12549,205.4,205.28,27.14727454]
["bitfinex","SOLUSD",1736276236187,0.12549,205.4,205.28,36.26240405]
["bitfinex","SOLUSD",1736276237115,0.12549,205.4,205.28,26.416884]
["bitfinex","SOLUSD",1736276238423,0.12549,205.4,205.24,2.26960176]
["bitfinex","SOLUSD",1736276238708,0.12549,205.4,205.25,2.64]
["bitfinex","SOLUSD",1736276239301,0.12549,205.35,205.19,30.38387545]
["bitfinex","SOLUSD",1736276239493,0.12549,205.35,205.19,33.02387545]
["bitfinex","SOLUSD",1736276239692,0.12549,205.3,205.19,2.64]
["bitfinex","SOLUSD",1736276239896,0.12549,205.3,205.16,10.27695218]
["bitfinex","SOLUSD",1736276240097,0.12549,205.3,205.16,19.39208169]
["bitfinex","SOLUSD",1736276240408,0.12549,205.3,205.17,9.11512951]
["bitfinex","SOLUSD",1736276240611,0.12549,205.3,205.17,9.84590146]
["bitfinex","SOLUSD",1736276240821,0.12549,205.3,205.18,23.776884]
["bitfinex","SOLUSD",1736276241318,0.12549,205.3,205.2,32.89201351]
["bitfinex","SOLUSD",1736276241511,0.12549,205.3,205.16,2.64]
["bitfinex","SOLUSD",1736276241706,0.12549,205.3,205.16,16.89625197]
["bitfinex","SOLUSD",1736276241913,0.12549,205.3,205.17,0.73083348]
["bitfinex","SOLUSD",1736276242224,0.12549,205.3,205.18,38.03313597]
["bitfinex","SOLUSD",1736276242421,0.12549,205.3,205.2,23.776884]
["bitfinex","SOLUSD",1736276244115,0.12549,205.3,205.19,0.73071902]
["bitfinex","SOLUSD",1736276244430,0.12549,205.3,205.16,36.89625197]
["bitfinex","SOLUSD",1736276244623,0.12549,205.3,205.17,24.50768727]
["bitfinex","SOLUSD",1736276245792,0.12549,205.3,205.17,23.776884]
["bitfinex","SOLUSD",1736276246933,0.12549,205.3,205.17,38.03313597]
["bitfinex","SOLUSD",1736276247236,0.12549,205.3,205.2,23.776884]
["bitfinex","SOLUSD",1736276247418,20.0,205.31,205.22,23.776884]
["bitfinex","SOLUSD",1736276247624,20.0,205.31,205.2,14.98695471]
["bitfinex","SOLUSD",1736276248129,20.0,205.31,205.22,23.776884]
["bitfinex","SOLUSD",1736276248344,20.0,205.31,205.22,38.76375698]
["bitfinex","SOLUSD",1736276248751,20.0,205.31,205.22,24.50750501]
["bitfinex","SOLUSD",1736276249039,20.0,205.31,205.22,23.776884]
["bitfinex","SOLUSD",1736276249206,20.0,205.31,205.21,14.25625197]
["bitfinex","SOLUSD",1736276249207,0.12549,205.3,205.17,0.73063316]
["bitfinex","SOLUSD",1736276249413,0.12549,205.3,205.16,14.25625197]
["bitfinex","SOLUSD",1736276249921,0.12549,205.3,205.17,14.25625197]
["bitfinex","SOLUSD",1736276250137,0.12549,205.3,205.19,23.776884]
["bitfinex","SOLUSD",1736276251339,0.12549,205.3,205.17,38.03313597]
["bitfinex","SOLUSD",1736276251650,0.12549,205.3,205.18,23.776884]
["bitfinex","SOLUSD",1736276254445,0.12549,205.3,205.17,23.776884]
["bitfinex","SOLUSD",1736276256578,0.12549,205.3,205.18,14.25625197]
["bitfinex","SOLUSD",1736276256872,0.12549,205.3,205.17,38.03313597]
["bitfinex","SOLUSD",1736276257863,0.12549,205.3,205.17,23.776884]
["bitfinex","SOLUSD",1736276258037,0.12549,205.3,205.14,18.46885197]
["bitfinex","SOLUSD",1736276258236,0.12549,205.25,205.13,14.25625197]
["bitfinex","SOLUSD",1736276259165,0.12549,205.25,205.14,38.03313597]
["bitfinex","SOLUSD",1736276259483,0.12549,205.25,205.16,23.776884]
["bitfinex","SOLUSD",1736276259761,0.12549,205.25,205.14,14.25625197]
["bitfinex","SOLUSD",1736276261347,0.12549,205.25,205.17,14.25625197]
["bitfinex","SOLUSD",1736276261556,0.12549,205.25,205.17,9.12694906]
["bitfinex","SOLUSD",1736276261729,20.0,205.26,205.18,23.776884]
["bitfinex","SOLUSD",1736276262536,20.0,205.26,205.16,9.12694906]
["bitfinex","SOLUSD",1736276262738,20.0,205.26,205.18,23.776884]
["bitfinex","SOLUSD",1736276263158,20.0,205.26,205.15,9.12694906]
["bitfinex","SOLUSD",1736276263367,0.12549,205.25,205.11,20.0]
["bitfinex","SOLUSD",1736276263584,0.12549,205.25,205.14,9.12694906]
["bitfinex","SOLUSD",1736276264070,0.12549,205.25,205.13,32.90383306]
["bitfinex","SOLUSD",1736276264572,0.12549,205.25,205.14,9.12694906]
["bitfinex","SOLUSD",1736276265363,0.12549,205.25,205.12,23.776884]
["bitfinex","SOLUSD",1736276265572,0.12549,205.25,205.11,9.12694906]
["bitfinex","SOLUSD",1736276265766,0.12549,205.25,205.11,20.0]
["bitfinex","SOLUSD",1736276265956,0.12549,205.25,205.11,9.12694906]
["bitfinex","SOLUSD",1736276266572,0.12549,205.25,205.12,23.776884]
["bitfinex","SOLUSD",1736276267651,0.12549,205.25,205.15,9.12694906]
["bitfinex","SOLUSD",1736276267878,5.7368,205.29,205.17,9.12694906]
["bitfinex","SOLUSD",1736276268253,5.7368,205.29,205.16,23.776884]
["bitfinex","SOLUSD",1736276268254,20.0,205.26,205.19,23.776884]
["bitfinex","SOLUSD",1736276268669,20.0,205.26,205.17,9.12694906]
["bitfinex","SOLUSD",1736276268864,20.0,205.26,205.19,23.776884]
["bitfinex","SOLUSD",1736276269183,0.12549,205.28,205.19,23.776884]
["bitfinex","SOLUSD",1736276269756,20.0,205.26,205.19,23.776884]
["bitfinex","SOLUSD",1736276273377,20.0,205.26,205.2,30.0]
["bitfinex","SOLUSD",1736276273904,20.0,205.26,205.19,23.776884]
["bitfinex","SOLUSD",1736276274200,20.0,205.26,205.18,23.776884]
["bitfinex","SOLUSD",1736276274578,20.0,205.26,205.18,14.25938254]
["bitfinex","SOLUSD",1736276274777,20.0,205.26,205.19,14.25938254]
["bitfinex","SOLUSD",1736276274991,20.0,205.26,205.18,14.25938254]
["bitfinex","SOLUSD",1736276276406,5.7368,205.36,205.25,14.25938254]
["bitfinex","SOLUSD",1736276276583,5.7368,205.36,205.26,14.25938254]
["bitfinex","SOLUSD",1736276276787,5.7368,205.36,205.26,23.776884]
["bitfinex","SOLUSD",1736276277097,5.7368,205.36,205.26,14.25938254]
["bitfinex","SOLUSD",1736276277493,0.12549,205.35,205.26,38.03626654]
["bitfinex","SOLUSD",1736276277692,0.12549,205.35,205.27,38.03626654]
["bitfinex","SOLUSD",1736276278312,0.12549,205.35,205.26,38.03626654]
["bitfinex","SOLUSD",1736276279189,0.12549,205.35,205.27,14.25938254]
["bitfinex","SOLUSD",1736276279602,0.12549,205.35,205.26,38.03626654]
["bitfinex","SOLUSD",1736276279775,0.12549,205.35,205.26,23.776884]
["bitfinex","SOLUSD",1736276281378,0.12549,205.32,205.25,2.64]
["bitfinex","SOLUSD",1736276281587,0.12549,205.32,205.19,15.77498254]
["bitfinex","SOLUSD",1736276281812,0.12549,205.32,205.21,2.64]
["bitfinex","SOLUSD",1736276283307,0.12549,205.32,205.2,23.776884]
["bitfinex","SOLUSD",1736276283494,0.12549,205.32,205.17,2.64]
["bitfinex","SOLUSD",1736276283704,0.12549,205.27,205.17,2.64]
["bitfinex","SOLUSD",1736276284696,0.12549,205.27,205.17,23.776884]
["bitfinex","SOLUSD",1736276285106,0.12549,205.27,205.15,4.1875]
["bitfinex","SOLUSD",1736276285278,0.12549,205.27,205.12,14.25938254]
["bitfinex","SOLUSD",1736276285610,0.12549,205.27,205.14,2.64]
["bitfinex","SOLUSD",1736276286310,0.12549,205.27,205.14,16.89938254]
["bitfinex","SOLUSD",1736276286895,0.12549,205.27,205.18,14.25938254]
["bitfinex","SOLUSD",1736276287587,0.12549,205.27,205.17,14.25938254]
["bitfinex","SOLUSD",1736276287791,0.12549,205.27,205.16,14.25938254]
["bitfinex","SOLUSD",1736276289216,0.12549,205.27,205.17,14.25938254]
["bitfinex","SOLUSD",1736276289608,0.12549,205.27,205.16,14.25938254]
["bitfinex","SOLUSD",1736276289918,0.12549,205.27,205.15,38.03626654]
["bitfinex","SOLUSD",1736276290409,0.12549,205.27,205.16,14.25938254]
["bitfinex","SOLUSD",1736276292697,0.12549,205.27,205.15,23.776884]
["bitfinex","SOLUSD",1736276293515,0.12549,205.27,205.11,14.25938254]
["bitfinex","SOLUSD",1736276293810,0.12549,205.27,205.13,23.776884]
["bitfinex","SOLUSD",1736276294115,5.7368,205.26,205.11,14.25938254]
["bitfinex","SOLUSD",1736276294410,0.12549,205.22,205.1,16.89938254]
["bitfinex","SOLUSD",1736276294711,0.12549,205.22,205.11,38.03626654]
["bitfinex","SOLUSD",1736276295503,0.12549,205.22,205.13,38.03626654]
["bitfinex","SOLUSD",1736276296285,0.12549,205.22,205.08,14.25938254]
["bitfinex","SOLUSD",1736276296286,20.12549,205.22,205.08,14.25938254]
["bitfinex","SOLUSD",1736276296597,5.7368,205.21,205.07,14.25938254]
["bitfinex","SOLUSD",1736276297031,0.12549,205.2,205.09,14.25938254]
["bitfinex","SOLUSD",1736276298117,0.12549,205.2,205.1,23.776884]
["bitfinex","SOLUSD",1736276298291,0.12549,205.2,205.11,14.25938254]
["bitfinex","SOLUSD",1736276300313,0.12549,205.2,205.1,14.25938254]
["bitfinex","SOLUSD",1736276300513,0.12549,205.2,205.1,23.776884]
["bitfinex","SOLUSD",1736276301801,20.0,205.18,205.06,14.25938254]
["bitfinex","SOLUSD",1736276302001,0.12549,205.17,205.06,34.25938254]
["bitfinex","SOLUSD",1736276302813,20.0,205.18,205.07,38.03626654]
["bitfinex","SOLUSD",1736276303012,20.0,205.18,205.08,14.25938254]
["bitfinex","SOLUSD",1736276304930,20.0,205.18,205.07,14.25938254]
["bitfinex","SOLUSD",1736276305229,20.0,205.18,205.08,14.25938254]
["bitfinex","SOLUSD",1736276305432,20.0,205.18,205.09,14.25938254]
["bitfinex","SOLUSD",1736276305833,20.0,205.18,205.08,14.25938254]
["bitfinex","SOLUSD",1736276307429,20.0,205.18,205.08,9.13453604]
["bitfinex","SOLUSD",1736276307816,24.510987,205.29,205.15,9.13453604]
["bitfinex","SOLUSD",1736276307817,5.7368,205.26,205.15,9.13453604]
["bitfinex","SOLUSD",1736276308231,20.0,205.23,205.15,23.776884]
["bitfinex","SOLUSD",1736276308638,20.0,205.23,205.15,9.13453604]
["bitfinex","SOLUSD",1736276308931,7.68709725,205.31,205.16,0.12549]
["bitfinex","SOLUSD",1736276309135,5.7368,205.31,205.22,9.13453604]
["bitfinex","SOLUSD",1736276309438,5.7368,205.31,205.23,23.776884]
["bitfinex","SOLUSD",1736276309933,5.7368,205.31,205.23,9.13453604]
["bitfinex","SOLUSD",1736276310435,5.7368,205.31,205.23,23.776884]
["bitfinex","SOLUSD",1736276310827,5.7368,205.31,205.23,9.13453604]
["bitfinex","SOLUSD",1736276311140,5.7368,205.31,205.21,23.776884]
["bitfinex","SOLUSD",1736276311141,5.7368,205.36,205.25,9.13453604]
["bitfinex","SOLUSD",1736276311325,20.0,205.33,205.25,14.24930757]
["bitfinex","SOLUSD",1736276311514,20.0,205.33,205.25,23.776884]
["bitfinex","SOLUSD",1736276311914,20.0,205.33,205.23,23.776884]
["bitfinex","SOLUSD",1736276313232,20.0,205.33,205.2,34.24930757]
["bitfinex","SOLUSD",1736276313543,0.12549,205.32,205.21,2.62]
["bitfinex","SOLUSD",1736276315428,20.12549,205.32,205.21,2.62]
["bitfinex","SOLUSD",1736276315631,0.12549,205.27,205.16,23.776884]
["bitfinex","SOLUSD",1736276316323,0.12549,205.27,205.15,2.62]
["bitfinex","SOLUSD",1736276316521,0.12549,205.27,205.15,16.86930757]
["bitfinex","SOLUSD",1736276316945,0.12549,205.27,205.16,38.02619157]
["bitfinex","SOLUSD",1736276317341,0.12549,205.27,205.17,14.24930757]
["bitfinex","SOLUSD",1736276318224,20.0,205.28,205.2,38.02619157]
["bitfinex","SOLUSD",1736276318428,20.0,205.28,205.21,14.24930757]
["bitfinex","SOLUSD",1736276318634,5.7368,205.31,205.21,14.24930757]
["bitfinex","SOLUSD",1736276318832,0.12549,205.3,205.22,14.24930757]
["bitfinex","SOLUSD",1736276319140,0.12549,205.3,205.21,14.24930757]
["bitfinex","SOLUSD",1736276319311,0.12549,205.3,205.2,14.24930757]
["bitfinex","SOLUSD",1736276320331,0.12549,205.3,205.21,14.24930757]
["bitfinex","SOLUSD",1736276320943,5.7368,205.31,205.23,14.24930757]
["bitfinex","SOLUSD",1736276322159,5.7368,205.31,205.24,38.02619157]
["bitfinex","SOLUSD",1736276322331,5.7368,205.36,205.25,14.24930757]
["bitfinex","SOLUSD",1736276322531,20.0,205.33,205.25,14.24930757]
["bitfinex","SOLUSD",1736276323255,20.0,205.33,205.24,38.02619157]
["bitfinex","SOLUSD",1736276323550,5.7368,205.36,205.29,23.776884]
["bitfinex","SOLUSD",1736276323935,5.7368,205.36,205.26,14.24930757]
["bitfinex","SOLUSD",1736276324230,5.7368,205.36,205.23,4.2185]
["bitfinex","SOLUSD",1736276324231,5.7368,205.36,205.25,14.24930757]
["bitfinex","SOLUSD",1736276324454,5.7368,205.36,205.26,14.24930757]
["bitfinex","SOLUSD",1736276327288,5.7368,205.36,205.28,23.776884]
["bitfinex","SOLUSD",1736276327575,5.7368,205.36,205.28,38.02619157]
["bitfinex","SOLUSD",1736276328386,5.7368,205.36,205.27,14.24930757]
["bitfinex","SOLUSD",1736276328567,5.7368,205.36,205.26,14.24930757]
["bitfinex","SOLUSD",1736276329282,5.7368,205.36,205.27,23.776884]
["bitfinex","SOLUSD",1736276329584,5.7368,205.36,205.27,38.02619157]
["bitfinex","SOLUSD",1736276330589,0.12549,205.35,205.27,14.24930757]
["bitfinex","SOLUSD",1736276330792,0.12549,205.35,205.25,14.24930757]
["bitfinex","SOLUSD",1736276331082,5.7368,205.36,205.17,1.5693]
["bitfinex","SOLUSD",1736276331083,0.12549,205.32,205.17,1.5693]
["bitfinex","SOLUSD",1736276331284,0.12549,205.32,205.15,14.24930757]
["bitfinex","SOLUSD",1736276331993,0.12549,205.32,205.16,23.776884]
["bitfinex","SOLUSD",1736276332663,0.12549,205.32,205.16,14.24930757]
["bitfinex","SOLUSD",1736276333690,0.12549,205.28,205.16,14.24930757]
["bitfinex","SOLUSD",1736276335088,0.12549,205.28,205.19,14.24930757]
["bitfinex","SOLUSD",1736276335285,8.3568,205.36,205.2,38.02619157]
["bitfinex","SOLUSD",1736276335585,0.12549,205.32,205.15,14.24930757]
["bitfinex","SOLUSD",1736276335775,0.12549,205.27,205.15,14.24930757]
["bitfinex","SOLUSD",1736276338191,0.12549,205.27,205.16,38.02619157]
["bitfinex","SOLUSD",1736276339191,0.12549,205.27,205.16,14.24930757]
["bitfinex","SOLUSD",1736276339378,0.12549,205.27,205.15,14.24930757]
["bitfinex","SOLUSD",1736276339786,0.12549,205.27,205.15,23.776884]
["bitfinex","SOLUSD",1736276340392,0.12549,205.27,205.15,38.02619157]
["bitfinex","SOLUSD",1736276340805,0.12549,205.27,205.15,23.776884]
["bitfinex","SOLUSD",1736276341567,0.12549,205.27,205.15,38.02619157]
["bitfinex","SOLUSD",1736276342493,0.12549,205.27,205.15,23.776884]
["bitfinex","SOLUSD",1736276344697,0.12549,205.27,205.15,38.02619157]
["bitfinex","SOLUSD",1736276344993,0.12549,205.27,205.15,23.776884]
["bitfinex","SOLUSD",1736276345497,0.12549,205.27,205.15,38.02619157]
["bitfinex","SOLUSD",1736276345877,0.12549,205.27,205.13,14.24930757]
["bitfinex","SOLUSD",1736276346083,0.12549,205.27,205.13,16.86930757]
["bitfinex","SOLUSD",1736276346484,0.12549,205.27,205.14,23.776884]
["bitfinex","SOLUSD",1736276348395,20.0,205.28,205.1,14.24930757]
["bitfinex","SOLUSD",1736276348396,0.12549,205.24,205.1,14.24930757]
["bitfinex","SOLUSD",1736276348702,0.12549,205.24,205.1,16.86930757]
["bitfinex","SOLUSD",1736276348997,0.12549,205.24,205.08,2.62]
["bitfinex","SOLUSD",1736276348998,20.12549,205.24,205.08,2.62]
["bitfinex","SOLUSD",1736276349169,0.12549,205.19,205.07,18.46640757]
["bitfinex","SOLUSD",1736276349372,0.12549,205.19,205.07,2.62]
["bitfinex","SOLUSD",1736276349568,0.12549,205.19,205.07,16.86930757]
["bitfinex","SOLUSD",1736276349772,0.12549,205.19,205.08,14.24930757]
["bitfinex","SOLUSD",1736276350209,0.12549,205.19,205.09,23.776884]
["bitfinex","SOLUSD",1736276350410,0.12549,205.19,205.09,38.02619157]
["bitfinex","SOLUSD",1736276350586,0.12549,205.19,205.1,14.24930757]
["bitfinex","SOLUSD",1736276351495,0.12549,205.19,205.09,14.24930757]
["bitfinex","SOLUSD",1736276352511,5.7368,205.23,205.12,14.24930757]
["bitfinex","SOLUSD",1736276352680,5.7368,205.23,205.13,23.776884]
["bitfinex","SOLUSD",1736276353089,20.12549,205.19,205.02,1.5971]
["bitfinex","SOLUSD",1736276353312,20.12549,205.19,205.04,14.24930757]
["bitfinex","SOLUSD",1736276353313,22.74549,205.19,205.04,14.24930757]
["bitfinex","SOLUSD",1736276353477,22.74549,205.19,205.03,14.24930757]
["bitfinex","SOLUSD",1736276353794,2.74549,205.19,205.04,23.776884]
["bitfinex","SOLUSD",1736276353998,0.12549,205.19,205.04,23.776884]
["bitfinex","SOLUSD",1736276354195,0.12549,205.19,205.05,14.24930757]
["bitfinex","SOLUSD",1736276354401,0.12549,205.19,205.06,23.776884]
["bitfinex","SOLUSD",1736276354916,0.12549,205.19,205.06,38.02619157]
["bitfinex","SOLUSD",1736276355201,0.12549,205.19,205.08,23.776884]
["bitfinex","SOLUSD",1736276355781,0.12549,205.19,205.08,14.24930757]
["bitfinex","SOLUSD",1736276356183,0.12549,205.19,205.08,23.776884]
["bitfinex","SOLUSD",1736276357410,0.12549,205.19,205.08,14.24930757]
["bitfinex","SOLUSD",1736276357705,0.12549,205.19,205.08,23.776884]
["bitfinex","SOLUSD",1736276358186,20.0,205.2,205.08,23.776884]
["bitfinex","SOLUSD",1736276358392,20.0,205.2,205.1,23.776884]
["bitfinex","SOLUSD",1736276358599,0.12549,205.22,205.1,23.776884]
["bitfinex","SOLUSD",1736276358905,0.12549,205.22,205.1,14.24930757]
["bitfinex","SOLUSD",1736276359406,20.0,205.2,205.1,14.24930757]
["bitfinex","SOLUSD",1736276359708,5.7368,205.23,205.16,14.24930757]
["bitfinex","SOLUSD",1736276360006,5.7368,205.31,205.16,16.86930757]
["bitfinex","SOLUSD",1736276360201,0.12549,205.3,205.16,2.62]
["bitfinex","SOLUSD",1736276360409,0.12549,205.3,205.16,16.86930757]
["bitfinex","SOLUSD",1736276361493,0.12549,205.27,205.16,16.86930757]
["bitfinex","SOLUSD",1736276361682,19.503674,205.33,205.23,38.15168157]
["bitfinex","SOLUSD",1736276361898,45.20723689,205.38,205.32,14.24930757]
["bitfinex","SOLUSD",1736276362089,45.20723689,205.38,205.23,0.73040605]
["bitfinex","SOLUSD",1736276362294,10.7368,205.36,205.17,15.77030757]
["bitfinex","SOLUSD",1736276362495,10.7368,205.36,205.18,23.776884]
["bitfinex","SOLUSD",1736276362496,0.12549,205.32,205.18,23.776884]
["bitfinex","SOLUSD",1736276362884,0.12549,205.32,205.19,14.24930757]
["bitfinex","SOLUSD",1736276364407,0.12549,205.32,205.18,38.02619157]
["bitfinex","SOLUSD",1736276366589,0.12549,205.26,205.15,16.86930757]
["bitfinex","SOLUSD",1736276366802,20.0,205.24,205.15,2.62]
["bitfinex","SOLUSD",1736276367105,20.0,205.24,205.15,16.86930757]
["bitfinex","SOLUSD",1736276368328,20.0,205.24,205.15,26.396884]
["bitfinex","SOLUSD",1736276368691,20.0,205.24,205.13,16.86930757]
["bitfinex","SOLUSD",1736276369493,20.0,205.24,205.14,23.776884]
["bitfinex","SOLUSD",1736276372500,20.0,205.24,205.14,38.02619157]
["bitfinex","SOLUSD",1736276373314,20.0,205.24,205.14,32.90641322]
["bitfinex","SOLUSD",1736276373517,20.0,205.24,205.18,23.776884]
["bitfinex","SOLUSD",1736276373718,20.0,205.24,205.14,9.12952922]
["bitfinex","SOLUSD",1736276374213,20.0,205.24,205.14,32.90641322]
["bitfinex","SOLUSD",1736276374523,20.0,205.24,205.14,9.12952922]
["bitfinex","SOLUSD",1736276375422,20.0,205.24,205.14,23.776884]
["bitfinex","SOLUSD",1736276376501,20.0,205.24,205.15,23.776884]
["bitfinex","SOLUSD",1736276377399,20.0,205.24,205.15,9.12952922]
["bitfinex","SOLUSD",1736276377601,20.0,205.24,205.17,23.776884]
["bitfinex","SOLUSD",1736276378028,20.0,205.24,205.15,9.12952922]
["bitfinex","SOLUSD",1736276379031,20.0,205.24,205.14,32.90641322]
["bitfinex","SOLUSD",1736276379399,20.0,205.24,205.15,9.12952922]
["bitfinex","SOLUSD",1736276381052,20.0,205.24,205.15,11.74952922]
["bitfinex","SOLUSD",1736276381225,20.0,205.24,205.16,23.776884]
["bitfinex","SOLUSD",1736276384349,20.0,205.24,205.15,2.62]
["bitfinex","SOLUSD",1736276384721,19.9414107,205.24,205.15,2.62]
["bitfinex","SOLUSD",1736276386828,19.9414107,205.24,205.16,23.776884]
["bitfinex","SOLUSD",1736276388358,19.9414107,205.24,205.14,2.62]
["bitfinex","SOLUSD",1736276389446,19.9414107,205.24,205.15,23.776884]
["bitfinex","SOLUSD",1736276389661,19.9414107,205.24,205.15,32.90641322]
["bitfinex","SOLUSD",1736276390165,19.9414107,205.24,205.15,23.776884]
["bitfinex","SOLUSD",1736276392158,0.12549,205.23,205.08,6.3108]
["bitfinex","SOLUSD",1736276392463,0.12549,205.23,205.09,23.776884]
["bitfinex","SOLUSD",1736276392669,0.12549,205.23,205.08,32.90641322]
["bitfinex","SOLUSD",1736276392968,0.12549,205.23,205.11,23.776884]
["bitfinex","SOLUSD",1736276393756,19.9414107,205.24,205.13,23.776884]
["bitfinex","SOLUSD",1736276394345,19.9414107,205.24,205.11,9.12952922]
["bitfinex","SOLUSD",1736276395469,19.9414107,205.24,205.11,23.776884]
["bitfinex","SOLUSD",1736276396676,0.12549,205.23,205.08,2.62]
["bitfinex","SOLUSD",1736276396854,0.12549,205.23,205.09,9.12952922]
["bitfinex","SOLUSD",1736276397371,0.12549,205.23,205.1,23.776884]
["bitfinex","SOLUSD",1736276397676,0.12549,205.23,205.1,32.90641322]
["bitfinex","SOLUSD",1736276398056,0.12549,205.23,205.09,32.90641322]
["bitfinex","SOLUSD",1736276398560,0.12549,205.23,205.1,9.12952922]
["bitfinex","SOLUSD",1736276398769,0.12549,205.23,205.09,32.90641322]
["bitfinex","SOLUSD",1736276399383,19.9414107,205.24,205.1,9.25501922]
["bitfinex","SOLUSD",1736276399748,19.9414107,205.24,205.1,9.12952922]
["bitfinex","SOLUSD",1736276400548,19.9414107,205.24,205.1,0.12549]
["bitfinex","SOLUSD",1736276401060,0.12549,205.23,205.09,23.776884]
["bitfinex","SOLUSD",1736276401252,2.11413907,205.26,205.03,6.2419]
["bitfinex","SOLUSD",1736276401253,20.0,205.19,205.03,6.2419]
["bitfinex","SOLUSD",1736276401463,20.0,205.19,205.04,2.62]
["bitfinex","SOLUSD",1736276401758,20.0,205.19,205.01,23.902374]
["bitfinex","SOLUSD",1736276401975,20.0,205.19,205.05,9.12952922]
["bitfinex","SOLUSD",1736276402795,20.0,205.19,205.06,0.12549]
["bitfinex","SOLUSD",1736276402979,20.0,205.19,205.07,9.12952922]
["bitfinex","SOLUSD",1736276403370,20.0,205.19,205.05,9.12952922]
["bitfinex","SOLUSD",1736276403604,20.0,205.19,205.03,9.12952922]
["bitfinex","SOLUSD",1736276403605,20.0,205.15,205.03,9.12952922]
["bitfinex","SOLUSD",1736276403764,20.0,205.15,205.02,11.74952922]
["bitfinex","SOLUSD",1736276404191,20.0,205.15,205.02,2.62]
["bitfinex","SOLUSD",1736276404393,20.0,205.15,205.04,23.902374]
["bitfinex","SOLUSD",1736276406088,20.0,205.15,204.98,6.5498]
["bitfinex","SOLUSD",1736276406282,20.0,205.1,204.96,9.12952922]
["bitfinex","SOLUSD",1736276406490,20.0,205.1,204.97,33.03190322]
["bitfinex","SOLUSD",1736276406668,20.0,205.1,204.97,23.902374]
["bitfinex","SOLUSD",1736276406866,20.0,205.05,204.93,9.12952922]
["bitfinex","SOLUSD",1736276407066,5.7368,205.08,204.98,9.12952922]
["bitfinex","SOLUSD",1736276407385,5.7368,205.14,205.02,9.12952922]
["bitfinex","SOLUSD",1736276407894,20.0,205.11,205.02,0.12549]
["bitfinex","SOLUSD",1736276408412,20.0,205.11,204.98,9.12952922]
["bitfinex","SOLUSD",1736276408693,20.0,205.11,205.01,23.902374]
["bitfinex","SOLUSD",1736276408902,20.0,205.11,205.01,33.03190322]
["bitfinex","SOLUSD",1736276409079,20.0,205.11,205.03,0.12549]
["bitfinex","SOLUSD",1736276409905,5.7368,205.14,205.06,0.12549]
["bitfinex","SOLUSD",1736276410074,5.7368,205.19,205.09,9.12952922]
["bitfinex","SOLUSD",1736276410289,5.7368,205.19,205.1,9.12952922]
["bitfinex","SOLUSD",1736276410817,5.7368,205.19,205.11,0.12549]
["bitfinex","SOLUSD",1736276412516,5.7368,205.19,205.1,23.902374]
["bitfinex","SOLUSD",1736276412879,5.7368,205.19,205.1,0.12549]
["bitfinex","SOLUSD",1736276414709,5.7368,205.19,205.1,23.902374]
["bitfinex","SOLUSD",1736276415412,5.7368,205.19,205.1,0.12549]
["bitfinex","SOLUSD",1736276415921,20.0,205.16,205.08,23.776884]
["bitfinex","SOLUSD",1736276416917,20.0,205.16,205.06,2.62]
["bitfinex","SOLUSD",1736276417122,20.0,205.16,205.03,9.12952922]
["bitfinex","SOLUSD",1736276417489,20.0,205.16,205.04,23.902374]
["bitfinex","SOLUSD",1736276418009,39.516118,205.16,205.04,23.902374]
["bitfinex","SOLUSD",1736276419222,39.516118,205.16,205.06,0.12549]
["bitfinex","SOLUSD",1736276419524,20.0,205.16,205.06,0.12549]
["bitfinex","SOLUSD",1736276419685,20.0,205.16,205.05,23.902374]
["bitfinex","SOLUSD",1736276419888,20.0,205.14,205.05,23.902374]
["bitfinex","SOLUSD",1736276420189,20.0,205.14,205.05,9.25501922]
["bitfinex","SOLUSD",1736276420592,19.5,205.14,205.05,9.25501922]
["bitfinex","SOLUSD",1736276421101,19.5,205.14,205.03,23.776884]
["bitfinex","SOLUSD",1736276421102,19.5,205.14,205.07,23.902374]
["bitfinex","SOLUSD",1736276421302,19.5,205.14,205.07,0.12549]
["bitfinex","SOLUSD",1736276422130,19.5,205.14,205.06,0.12549]
["bitfinex","SOLUSD",1736276423900,19.5,205.14,205.02,3.35127806]
["bitfinex","SOLUSD",1736276423901,19.5,205.14,205.03,23.902374]
["bitfinex","SOLUSD",1736276424534,19.5,205.14,205.01,9.12952922]
["bitfinex","SOLUSD",1736276424829,19.5,205.14,205.02,23.902374]
["bitfinex","SOLUSD",1736276424997,19.5,205.14,205.02,0.12549]
["bitfinex","SOLUSD",1736276425187,20.0,205.1,204.98,9.12952922]
["bitfinex","SOLUSD",1736276425391,20.0,205.1,205.0,9.12952922]
["bitfinex","SOLUSD",1736276425625,20.0,205.1,205.01,23.902374]
["bitfinex","SOLUSD",1736276426327,20.0,205.1,205.0,0.12549]
["bitfinex","SOLUSD",1736276426634,20.0,205.1,205.0,9.25501922]
["bitfinex","SOLUSD",1736276426933,5.7368,205.13,205.05,33.03190322]
["bitfinex","SOLUSD",1736276427226,19.515134,205.17,205.09,0.12549]
["bitfinex","SOLUSD",1736276427404,5.7368,205.18,205.09,0.12549]
["bitfinex","SOLUSD",1736276427603,20.0,205.15,205.09,0.12549]
["bitfinex","SOLUSD",1736276427794,14.86633,205.18,205.09,0.12549]
["bitfinex","SOLUSD",1736276428000,14.86633,205.18,205.08,0.12549]
["bitfinex","SOLUSD",1736276428431,20.0,205.15,205.08,0.12549]
["bitfinex","SOLUSD",1736276431923,5.7368,205.18,205.09,9.25501922]
["bitfinex","SOLUSD",1736276432123,9.129529,205.21,205.11,9.25501922]
["bitfinex","SOLUSD",1736276432332,9.129529,205.21,205.12,9.12952922]
["bitfinex","SOLUSD",1736276432633,9.129529,205.21,205.15,23.902374]
["bitfinex","SOLUSD",1736276432792,9.129529,205.21,205.15,33.03190322]
["bitfinex","SOLUSD",1736276432996,5.7368,205.25,205.17,33.03190322]
["bitfinex","SOLUSD",1736276433220,5.7368,205.25,205.19,23.902374]
["bitfinex","SOLUSD",1736276433800,5.7368,205.25,205.19,0.12549]
["bitfinex","SOLUSD",1736276434422,5.7368,205.31,205.19,0.12549]
["bitfinex","SOLUSD",1736276434829,20.0,205.28,205.16,0.12549]
["bitfinex","SOLUSD",1736276434999,20.0,205.28,205.14,23.776884]
["bitfinex","SOLUSD",1736276435000,5.7368,205.31,205.19,0.12549]
["bitfinex","SOLUSD",1736276435201,5.7368,205.31,205.19,9.25501922]
["bitfinex","SOLUSD",1736276435513,20.0,205.28,205.18,9.12952922]
["bitfinex","SOLUSD",1736276435825,20.0,205.28,205.19,0.12549]
["bitfinex","SOLUSD",1736276436121,7.53453948,205.35,205.27,0.12549]
["bitfinex","SOLUSD",1736276436428,13.27133948,205.35,205.27,0.12549]
["bitfinex","SOLUSD",1736276437204,13.27133948,205.35,205.24,23.902374]
["bitfinex","SOLUSD",1736276437205,20.0,205.32,205.24,23.902374]
["bitfinex","SOLUSD",1736276437701,20.0,205.32,205.23,2.6]
["bitfinex","SOLUSD",1736276438230,20.0,205.32,205.24,23.902374]
["bitfinex","SOLUSD",1736276438727,20.0,205.32,205.2,8.0885]
["bitfinex","SOLUSD",1736276438944,20.0,205.32,205.2,4.1135]
["bitfinex","SOLUSD",1736276439104,20.0,205.32,205.21,0.12549]
["bitfinex","SOLUSD",1736276439648,20.0,205.32,205.18,0.12549]
["bitfinex","SOLUSD",1736276440253,20.0,205.32,205.15,10.5603]
["bitfinex","SOLUSD",1736276440837,20.0,205.31,205.16,0.12549]
["bitfinex","SOLUSD",1736276441344,20.0,205.31,205.16,23.902374]
["bitfinex","SOLUSD",1736276441549,20.0,205.3,205.16,23.902374]
["bitfinex","SOLUSD",1736276443022,20.0,205.3,205.18,23.902374]
["bitfinex","SOLUSD",1736276443448,1.99718062,205.33,205.18,9.25501922]
["bitfinex","SOLUSD",1736276443733,7.53453948,205.34,205.18,9.25501922]
["bitfinex","SOLUSD",1736276443734,7.53453948,205.34,205.2,0.12549]
["bitfinex","SOLUSD",1736276444052,20.0,205.31,205.2,0.12549]
["bitfinex","SOLUSD",1736276444238,20.0,205.31,205.19,0.12549]
["bitfinex","SOLUSD",1736276445053,20.0,205.3,205.17,0.12549]
["bitfinex","SOLUSD",1736276446730,2.6,205.29,205.17,0.12549]
["bitfinex","SOLUSD",1736276448249,7.53453948,205.32,205.19,0.12549]
["bitfinex","SOLUSD",1736276448753,20.0,205.31,205.17,0.12549]
["bitfinex","SOLUSD",1736276449145,20.0,205.31,205.19,0.12549]
["bitfinex","SOLUSD",1736276449347,20.0,205.3,205.19,0.12549]
["bitfinex","SOLUSD",1736276450159,20.0,205.31,205.19,0.12549]
["bitfinex","SOLUSD",1736276452071,20.0,205.32,205.19,0.12549]
["bitfinex","SOLUSD",1736276452236,20.0,205.32,205.17,0.12549]
["bitfinex","SOLUSD",1736276453045,20.0,205.31,205.17,0.12549]
["bitfinex","SOLUSD",1736276453377,20.0,205.27,205.15,7.9603]
["bitfinex","SOLUSD",1736276453742,20.0,205.27,205.16,0.12549]
["bitfinex","SOLUSD",1736276454361,20.0,205.29,205.16,23.902374]
["bitfinex","SOLUSD",1736276454541,20.0,205.29,205.16,0.12549]
["bitfinex","SOLUSD",1736276454744,20.0,205.28,205.16,0.12549]
["bitfinex","SOLUSD",1736276456162,20.0,205.27,205.16,0.12549]
["bitfinex","SOLUSD",1736276457072,7.53453948,205.3,205.23,0.12549]
["bitfinex","SOLUSD",1736276457863,20.0,205.32,205.23,0.12549]
["bitfinex","SOLUSD",1736276458066,9.48484973,205.36,205.25,23.902374]
["bitfinex","SOLUSD",1736276458278,7.53453948,205.36,205.25,23.902374]
["bitfinex","SOLUSD",1736276458448,20.0,205.33,205.25,23.902374]
["bitfinex","SOLUSD",1736276458655,7.53453948,205.38,205.25,23.902374]
["bitfinex","SOLUSD",1736276459181,20.0,205.38,205.25,33.03190322]
["bitfinex","SOLUSD",1736276459571,20.0,205.38,205.25,23.902374]
["bitfinex","SOLUSD",1736276460245,1.96286,205.4,205.25,23.902374]
["bitfinex","SOLUSD",1736276460451,20.0,205.38,205.25,23.902374]
["bitfinex","SOLUSD",1736276461162,20.0,205.4,205.25,33.03190322]
["bitfinex","SOLUSD",1736276461475,20.0,205.4,205.25,38.15147273]
["bitfinex","SOLUSD",1736276461845,20.0,205.4,205.25,23.902374]
["bitfinex","SOLUSD",1736276463655,1.92162699,205.41,205.25,23.902374]
["bitfinex","SOLUSD",1736276463656,20.0,205.39,205.25,23.902374]
["bitfinex","SOLUSD",1736276464057,20.0,205.39,205.25,38.15147273]
["bitfinex","SOLUSD",1736276464371,20.0,205.39,205.25,23.902374]
["bitfinex","SOLUSD",1736276464548,20.0,205.39,205.25,0.12549]
["bitfinex","SOLUSD",1736276464753,23.776884,205.36,205.25,0.12549]
["bitfinex","SOLUSD",1736276464962,23.776884,205.34,205.24,1.528]
["bitfinex","SOLUSD",1736276465173,28.776884,205.34,205.19,7.9063]
["bitfinex","SOLUSD",1736276465545,28.776884,205.34,205.2,0.12549]
["bitfinex","SOLUSD",1736276465960,5.0,205.32,205.2,0.12549]
["bitfinex","SOLUSD",1736276466156,23.776884,205.31,205.2,0.12549]
["bitfinex","SOLUSD",1736276466471,23.776884,205.31,205.19,7.9063]
["bitfinex","SOLUSD",1736276466778,2.6,205.35,205.14,7.592]
["bitfinex","SOLUSD",1736276466779,23.776884,205.29,205.14,7.592]
["bitfinex","SOLUSD",1736276467151,23.776884,205.29,205.15,0.12549]
["bitfinex","SOLUSD",1736276467354,20.0,205.22,205.14,7.592]
["bitfinex","SOLUSD",1736276467548,22.6,205.21,205.14,1.5825]
["bitfinex","SOLUSD",1736276467769,22.6,205.21,205.09,7.592]
["bitfinex","SOLUSD",1736276468072,27.6,205.21,205.1,0.12549]
["bitfinex","SOLUSD",1736276468447,20.0,205.17,205.09,7.592]
["bitfinex","SOLUSD",1736276468646,20.0,205.17,205.09,1.5825]
["bitfinex","SOLUSD",1736276468863,0.10260917,205.11,205.09,1.5825]
["bitfinex","SOLUSD",1736276469046,0.10260917,205.11,205.1,0.12549]
["bitfinex","SOLUSD",1736276469544,0.10260917,205.11,205.09,1.5825]
["bitfinex","SOLUSD",1736276470142,0.10260917,205.11,205.1,0.12549]
["bitfinex","SOLUSD",1736276474171,0.10260917,205.11,205.05,0.12549]
["bitfinex","SOLUSD",1736276474770,0.10260917,205.11,205.0,0.12549]
["bitfinex","SOLUSD",1736276478972,2.70260917,205.11,205.0,0.12549]
["bitfinex","SOLUSD",1736276479157,2.70260917,205.11,205.0,23.902374]
["bitfinex","SOLUSD",1736276479468,2.70260917,205.11,205.0,0.12549]
["bitfinex","SOLUSD",1736276480573,20.0,205.1,205.0,0.12549]
["bitfinex","SOLUSD",1736276481386,22.70260917,205.11,205.0,0.12549]
["bitfinex","SOLUSD",1736276481573,20.0,205.1,205.0,0.12549]
["bitfinex","SOLUSD",1736276484596,20.0,205.08,205.0,0.12549]
["bitfinex","SOLUSD",1736276485303,43.776884,205.1,205.0,0.12549]
["bitfinex","SOLUSD",1736276485592,20.0,205.06,205.0,0.12549]
["bitfinex","SOLUSD",1736276486300,20.0,205.07,205.0,0.12549]
["bitfinex","SOLUSD",1736276488485,21.99804723,205.07,205.0,0.12549]
["bitfinex","SOLUSD",1736276488795,0.09861452,205.01,205.0,0.12549]
["bitfinex","SOLUSD",1736276495391,0.10449332,205.02,205.0,0.12549]
["bitfinex","SOLUSD",1736276496099,0.10449332,205.02,205.0,23.902374]
["bitfinex","SOLUSD",1736276497799,0.10449332,205.02,205.01,0.85696758]
["bitfinex","SOLUSD",1736276498902,0.09939744,205.05,205.01,0.85696758]
["bitfinex","SOLUSD",1736276498903,0.09939744,205.05,205.04,0.12549]
["bitfinex","SOLUSD",1736276499112,0.09939744,205.05,205.04,38.92646481]
["bitfinex","SOLUSD",1736276499289,0.09996262,205.09,205.05,25.452674]
["bitfinex","SOLUSD",1736276499485,0.09996262,205.09,205.06,0.12549]
["bitfinex","SOLUSD",1736276499686,0.09996262,205.09,205.06,38.92627097]
["bitfinex","SOLUSD",1736276499889,0.09996262,205.09,205.07,39.76778335]
["bitfinex","SOLUSD",1736276500600,1.95112,205.27,205.08,0.12549]
["bitfinex","SOLUSD",1736276500902,23.776884,205.25,205.09,38.19518335]
["bitfinex","SOLUSD",1736276501504,2.6,205.26,205.09,23.902374]
["bitfinex","SOLUSD",1736276501505,20.0,205.22,205.09,23.902374]
["bitfinex","SOLUSD",1736276501708,2.6,205.26,205.15,0.12549]
["bitfinex","SOLUSD",1736276501890,8.8422,205.3,205.15,0.12549]
["bitfinex","SOLUSD",1736276502092,10.82603057,205.3,205.15,0.12549]
["bitfinex","SOLUSD",1736276502275,20.0,205.27,205.15,0.12549]
["bitfinex","SOLUSD",1736276502676,20.0,205.27,205.14,1.5726]
["bitfinex","SOLUSD",1736276502989,20.0,205.23,205.14,1.5726]
["bitfinex","SOLUSD",1736276503186,20.0,205.19,205.14,1.5726]
["bitfinex","SOLUSD",1736276503523,20.0,205.19,205.11,6.0731]
["bitfinex","SOLUSD",1736276503714,20.0,205.19,205.12,0.12549]
["bitfinex","SOLUSD",1736276504578,2.6,205.22,205.12,0.12549]
["bitfinex","SOLUSD",1736276504781,2.6,205.22,205.11,6.0731]
["bitfinex","SOLUSD",1736276505687,20.0,205.19,205.11,6.0731]
["bitfinex","SOLUSD",1736276506912,20.0,205.2,205.11,6.07309945]
["bitfinex","SOLUSD",1736276508902,0.09338331,205.12,205.11,6.19858945]
["bitfinex","SOLUSD",1736276509890,0.09338331,205.12,205.11,0.12549]
["bitfinex","SOLUSD",1736276518613,0.09338331,205.12,205.09,1.6016]
["bitfinex","SOLUSD",1736276519329,0.09338331,205.12,205.1,0.12549]
["bitfinex","SOLUSD",1736276519727,0.09338331,205.12,205.1,0.25098]
["bitfinex","SOLUSD",1736276519910,0.09338331,205.12,205.1,0.9821135]
["bitfinex","SOLUSD",1736276520115,0.09338331,205.12,205.1,23.81118752]
["bitfinex","SOLUSD",1736276520318,0.09338331,205.12,205.11,22.95456402]
["bitfinex","SOLUSD",1736276520535,0.09737562,205.13,205.12,0.25098]
["bitfinex","SOLUSD",1736276520826,0.09082273,205.14,205.12,0.25098]
["bitfinex","SOLUSD",1736276520827,0.09082273,205.14,205.12,53.79317659]
["bitfinex","SOLUSD",1736276521062,0.09082273,205.14,205.13,1.78948]
["bitfinex","SOLUSD",1736276521198,0.09082273,205.14,205.13,1.66399]
["bitfinex","SOLUSD",1736276521913,0.09082273,205.14,205.13,1.78948]
["bitfinex","SOLUSD",1736276528444,2.58,205.25,205.13,1.78948]
["bitfinex","SOLUSD",1736276528445,20.0,205.19,205.14,0.25098]
["bitfinex","SOLUSD",1736276529345,21.9243973,205.26,205.14,0.25098]
["bitfinex","SOLUSD",1736276529648,20.0,205.23,205.14,0.25098]
["bitfinex","SOLUSD",1736276530129,2.58,205.25,205.14,0.25098]
["bitfinex","SOLUSD",1736276530744,20.0,205.21,205.14,0.25098]
["bitfinex","SOLUSD",1736276531542,20.0,205.17,205.08,1.6654]
["bitfinex","SOLUSD",1736276532039,22.58,205.17,205.08,1.6654]
["bitfinex","SOLUSD",1736276532241,22.58,205.17,205.09,0.12549]
["bitfinex","SOLUSD",1736276533847,20.0,205.13,205.08,1.6654]
["bitfinex","SOLUSD",1736276534139,20.0,205.13,205.09,0.25098]
["bitfinex","SOLUSD",1736276534715,2.58,205.17,205.09,0.25098]
["bitfinex","SOLUSD",1736276535739,1.98314857,205.21,205.09,0.25098]
["bitfinex","SOLUSD",1736276535946,7.4996885,205.25,205.09,0.25098]
["bitfinex","SOLUSD",1736276536147,2.58,205.22,205.09,0.25098]
["bitfinex","SOLUSD",1736276537250,1.92016183,205.25,205.09,0.25098]
["bitfinex","SOLUSD",1736276537418,2.58,205.22,205.09,0.25098]
["bitfinex","SOLUSD",1736276539143,2.58,205.22,205.09,47.6135798]
["bitfinex","SOLUSD",1736276539341,20.0,205.24,205.12,0.25098]
["bitfinex","SOLUSD",1736276539546,20.0,205.24,205.14,0.25098]
["bitfinex","SOLUSD",1736276539749,2.58,205.25,205.14,0.25098]
["bitfinex","SOLUSD",1736276541121,1.950941,205.29,205.16,0.25098]
["bitfinex","SOLUSD",1736276541346,1.950941,205.29,205.17,0.25098]
["bitfinex","SOLUSD",1736276541540,20.0,205.27,205.17,0.25098]
["bitfinex","SOLUSD",1736276541746,1.950941,205.29,205.17,0.12549]
["bitfinex","SOLUSD",1736276541930,10.0796885,205.3,205.17,0.12549]
["bitfinex","SOLUSD",1736276542329,20.0,205.28,205.18,8.10219]
["bitfinex","SOLUSD",1736276542849,28.29188915,205.31,205.18,8.10219]
["bitfinex","SOLUSD",1736276543559,23.776884,205.27,205.18,8.10219]
["bitfinex","SOLUSD",1736276543846,20.0,205.2,205.14,6.1005]
["bitfinex","SOLUSD",1736276545240,2.58,205.22,205.15,0.12549]
["bitfinex","SOLUSD",1736276545766,20.0,205.24,205.15,0.12549]
["bitfinex","SOLUSD",1736276546844,20.0,205.25,205.15,0.12549]
["bitfinex","SOLUSD",1736276547666,0.12549,205.24,205.15,0.12549]
["bitfinex","SOLUSD",1736276551173,20.0,205.23,205.15,0.12549]
["bitfinex","SOLUSD",1736276551941,7.4996885,205.26,205.19,0.12549]
["bitfinex","SOLUSD",1736276552357,7.4996885,205.27,205.21,0.12549]
["bitfinex","SOLUSD",1736276553181,0.12549,205.28,205.21,0.12549]
["bitfinex","SOLUSD",1736276554476,20.12549,205.28,205.21,0.12549]
["bitfinex","SOLUSD",1736276555556,7.4996885,205.31,205.21,0.12549]
["bitfinex","SOLUSD",1736276555866,0.12549,205.31,205.21,0.12549]
["bitfinex","SOLUSD",1736276556366,7.4996885,205.32,205.21,0.12549]
["bitfinex","SOLUSD",1736276556367,0.12549,205.32,205.21,0.12549]
["bitfinex","SOLUSD",1736276556575,20.0,205.3,205.21,0.12549]
["bitfinex","SOLUSD",1736276556760,0.12549,205.32,205.21,0.12549]
["bitfinex","SOLUSD",1736276557438,0.12549,205.32,205.21,38.16243663]
["bitfinex","SOLUSD",1736276557647,0.12549,205.32,205.23,0.12549]
["bitfinex","SOLUSD",1736276557861,0.12549,205.34,205.23,0.12549]
["bitfinex","SOLUSD",1736276558145,0.12549,205.34,205.25,0.12549]
["bitfinex","SOLUSD",1736276558358,64.50039104,205.36,205.27,0.12549]
["bitfinex","SOLUSD",1736276558359,37.49844253,205.36,205.27,0.12549]
["bitfinex","SOLUSD",1736276558576,0.12549,205.35,205.27,0.12549]
["bitfinex","SOLUSD",1736276559671,19.9731511,205.33,205.27,0.12549]
["bitfinex","SOLUSD",1736276560174,14.385553,205.37,205.27,0.12549]
["bitfinex","SOLUSD",1736276560471,7.4996885,205.38,205.27,0.12549]
["bitfinex","SOLUSD",1736276560839,6.3572,205.38,205.29,0.12549]
["bitfinex","SOLUSD",1736276561039,23.776884,205.4,205.29,0.12549]
["bitfinex","SOLUSD",1736276561281,7.4996885,205.41,205.29,0.12549]
["bitfinex","SOLUSD",1736276561648,0.12549,205.37,205.29,0.12549]
["bitfinex","SOLUSD",1736276562659,20.12549,205.38,205.29,0.12549]
["bitfinex","SOLUSD",1736276564076,20.0,205.39,205.29,23.902374]
["bitfinex","SOLUSD",1736276564283,7.4996885,205.43,205.33,0.12549]
["bitfinex","SOLUSD",1736276564578,7.4996885,205.43,205.32,14.26006263]
["bitfinex","SOLUSD",1736276564579,7.3742885,205.43,205.35,14.38555263]
["bitfinex","SOLUSD",1736276564799,14.99937701,205.44,205.34,7.6033]
["bitfinex","SOLUSD",1736276564800,7.3742885,205.45,205.37,0.12549]
["bitfinex","SOLUSD",1736276565089,7.3742885,205.45,205.37,14.38555263]
["bitfinex","SOLUSD",1736276565376,7.3742885,205.45,205.36,14.38555263]
["bitfinex","SOLUSD",1736276565857,0.12549,205.44,205.36,14.38555263]
["bitfinex","SOLUSD",1736276566058,0.12549,205.51,205.36,14.38555263]
["bitfinex","SOLUSD",1736276566248,0.12549,205.51,205.38,0.12549]
["bitfinex","SOLUSD",1736276566449,0.12549,205.54,205.38,0.12549]
["bitfinex","SOLUSD",1736276566651,0.12549,205.48,205.38,0.12549]
["bitfinex","SOLUSD",1736276567270,23.776884,205.53,205.4,14.38555263]
["bitfinex","SOLUSD",1736276567590,1.95456184,205.55,205.42,0.12549]
["bitfinex","SOLUSD",1736276567591,21.95456184,205.55,205.42,0.12549]
["bitfinex","SOLUSD",1736276567747,0.12549,205.5,205.42,0.12549]
["bitfinex","SOLUSD",1736276568144,0.12549,205.5,205.4,0.12549]
["bitfinex","SOLUSD",1736276568349,0.12549,205.52,205.4,0.12549]
["bitfinex","SOLUSD",1736276568650,0.12549,205.49,205.4,0.12549]
["bitfinex","SOLUSD",1736276569377,0.12549,205.49,205.42,0.12549]
["bitfinex","SOLUSD",1736276569559,20.0,205.55,205.42,0.12549]
["bitfinex","SOLUSD",1736276570075,0.12549,205.54,205.42,0.12549]
["bitfinex","SOLUSD",1736276570655,0.12549,205.56,205.39,7.8607]
["bitfinex","SOLUSD",1736276571108,0.12549,205.5,205.39,7.8607]
["bitfinex","SOLUSD",1736276571283,23.902374,205.54,205.4,0.12549]
["bitfinex","SOLUSD",1736276571471,23.902374,205.54,205.39,7.8607]
["bitfinex","SOLUSD",1736276571658,28.902374,205.54,205.39,7.8607]
["bitfinex","SOLUSD",1736276571861,23.902374,205.51,205.39,7.8607]
["bitfinex","SOLUSD",1736276573186,23.902374,205.51,205.4,0.12549]
["bitfinex","SOLUSD",1736276573752,23.902374,205.49,205.39,7.8607]
["bitfinex","SOLUSD",1736276573956,23.902374,205.47,205.34,6.6]
["bitfinex","SOLUSD",1736276574583,23.902374,205.43,205.34,6.6]
["bitfinex","SOLUSD",1736276574887,0.12549,205.35,205.21,6.1452]
["bitfinex","SOLUSD",1736276575255,23.902374,205.35,205.21,6.1452]
["bitfinex","SOLUSD",1736276575576,0.12549,205.31,205.21,6.1452]
["bitfinex","SOLUSD",1736276576464,0.12549,205.31,205.22,0.12549]
["bitfinex","SOLUSD",1736276577051,0.12549,205.31,205.24,0.12549]
["bitfinex","SOLUSD",1736276578485,2.58,205.37,205.24,23.902374]
["bitfinex","SOLUSD",1736276578784,2.58,205.4,205.28,0.12549]
["bitfinex","SOLUSD",1736276579091,0.12549,205.39,205.28,0.12549]
["bitfinex","SOLUSD",1736276581983,20.0,205.36,205.28,0.12549]
["bitfinex","SOLUSD",1736276582163,0.12549,205.35,205.28,0.12549]
["bitfinex","SOLUSD",1736276582662,0.12549,205.35,205.27,6.0294]
["bitfinex","SOLUSD",1736276582866,0.12549,205.35,205.28,0.12549]
["bitfinex","SOLUSD",1736276583987,0.12549,205.31,205.27,6.0294]
["bitfinex","SOLUSD",1736276584774,0.12549,205.31,205.28,0.12549]
["bitfinex","SOLUSD",1736276584971,0.12549,205.31,205.23,8.2009]
["bitfinex","SOLUSD",1736276585285,0.12549,205.27,205.23,8.2009]
["bitfinex","SOLUSD",1736276585678,0.12549,205.27,205.24,0.12549]
["bitfinex","SOLUSD",1736276585886,0.12549,205.27,205.23,8.2009]
["bitfinex","SOLUSD",1736276586394,2.58,205.32,205.24,0.12549]
["bitfinex","SOLUSD",1736276586572,2.58,205.34,205.24,0.12549]
["bitfinex","SOLUSD",1736276586983,0.12549,205.33,205.24,0.12549]
["bitfinex","SOLUSD",1736276588867,2.4546,205.34,205.24,47.39944495]
["bitfinex","SOLUSD",1736276589288,0.12549,205.38,205.24,47.39944495]
["bitfinex","SOLUSD",1736276589591,22.70549,205.38,205.24,23.902374]
["bitfinex","SOLUSD",1736276589795,20.0,205.34,205.24,0.12549]
["bitfinex","SOLUSD",1736276589999,20.0,205.34,205.23,8.2009]
["bitfinex","SOLUSD",1736276590297,20.0,205.34,205.24,0.12549]
["bitfinex","SOLUSD",1736276590496,0.12549,205.37,205.24,0.12549]
["bitfinex","SOLUSD",1736276592084,20.0,205.34,205.24,0.12549]
["bitfinex","SOLUSD",1736276595798,39.49993,205.34,205.24,0.12549]
["bitfinex","SOLUSD",1736276597669,20.0,205.3,205.23,8.2009]
["bitfinex","SOLUSD",1736276597890,0.12549,205.29,205.23,8.2009]
["bitfinex","SOLUSD",1736276598689,26.482374,205.29,205.23,8.2009]
["bitfinex","SOLUSD",1736276598887,0.12549,205.25,205.23,8.2009]
["bitfinex","SOLUSD",1736276599381,2.58,205.29,205.24,0.12549]
["bitfinex","SOLUSD",1736276599604,20.0,205.27,205.24,0.12549]
["bitfinex","SOLUSD",1736276600291,0.12549,205.26,205.24,0.12549]
["bitfinex","SOLUSD",1736276601891,2.58,205.29,205.24,0.12549]
["bitfinex","SOLUSD",1736276602091,0.12549,205.28,205.24,0.12549]
["bitfinex","SOLUSD",1736276602811,0.12549,205.31,205.24,0.12549]
["bitfinex","SOLUSD",1736276603796,20.12549,205.31,205.24,0.12549]
["bitfinex","SOLUSD",1736276605921,0.12549,205.29,205.23,8.2009]
["bitfinex","SOLUSD",1736276606428,0.12549,205.29,205.24,0.12549]
["bitfinex","SOLUSD",1736276607020,20.0,205.31,205.24,0.12549]
["bitfinex","SOLUSD",1736276608118,0.12549,205.3,205.24,0.12549]
["bitfinex","SOLUSD",1736276608290,2.70549,205.3,205.24,0.12549]
["bitfinex","SOLUSD",1736276610621,2.70549,205.3,205.23,6.5721]
["bitfinex","SOLUSD",1736276611115,0.12549,205.28,205.24,0.12549]
["bitfinex","SOLUSD",1736276614420,0.12549,205.28,205.23,6.5721]
["bitfinex","SOLUSD",1736276617037,0.12549,205.28,205.19,1.5795]
["bitfinex","SOLUSD",1736276617038,20.0,205.25,205.19,1.5795]
["bitfinex","SOLUSD",1736276617206,0.12549,205.24,205.19,1.5795]
["bitfinex","SOLUSD",1736276617410,0.12549,205.24,205.2,0.12549]
["bitfinex","SOLUSD",1736276618032,20.12549,205.29,205.2,0.12549]
["bitfinex","SOLUSD",1736276619138,0.12549,205.29,205.2,0.12549]
["bitfinex","SOLUSD",1736276620542,0.12549,205.29,205.19,1.5795]
["bitfinex","SOLUSD",1736276620751,20.12549,205.29,205.19,1.5795]
["bitfinex","SOLUSD",1736276621214,0.12549,205.27,205.19,1.5795]
["bitfinex","SOLUSD",1736276622833,5.0,205.37,205.19,1.5795]
["bitfinex","SOLUSD",1736276623131,4.53481486,205.34,205.22,23.902374]
["bitfinex","SOLUSD",1736276623308,1.95481486,205.34,205.22,23.902374]
["bitfinex","SOLUSD",1736276623507,2.58,205.34,205.22,23.902374]
["bitfinex","SOLUSD",1736276623703,0.12549,205.33,205.22,23.902374]
["bitfinex","SOLUSD",1736276624030,0.12549,205.33,205.21,6.0665]
["bitfinex","SOLUSD",1736276624407,0.12549,205.31,205.21,6.0665]
["bitfinex","SOLUSD",1736276624623,0.12549,205.29,205.21,6.0665]
["bitfinex","SOLUSD",1736276626217,2.70549,205.29,205.21,6.0665]
["bitfinex","SOLUSD",1736276631508,0.12549,205.27,205.21,6.0665]
["bitfinex","SOLUSD",1736276634651,0.12549,205.27,205.19,1.5795]
["bitfinex","SOLUSD",1736276634821,0.12549,205.27,205.04,50.27290044]
["bitfinex","SOLUSD",1736276634822,0.12549,205.23,205.04,50.27290044]
["bitfinex","SOLUSD",1736276635027,0.12549,205.23,205.06,22.82211725]
["bitfinex","SOLUSD",1736276635342,0.12549,205.23,205.06,46.72449125]
["bitfinex","SOLUSD",1736276635733,0.12549,205.23,205.06,23.902374]
["bitfinex","SOLUSD",1736276636731,0.12549,205.23,205.06,46.72449125]
["bitfinex","SOLUSD",1736276637163,0.12549,205.23,205.06,23.902374]
["bitfinex","SOLUSD",1736276637662,0.12549,205.23,205.08,23.902374]
["bitfinex","SOLUSD",1736276637854,0.12549,205.23,205.1,23.776884]
["bitfinex","SOLUSD",1736276638349,0.12549,205.23,205.11,0.12549]
["bitfinex","SOLUSD",1736276638538,20.0,205.26,205.13,23.776884]
["bitfinex","SOLUSD",1736276638740,2.58,205.29,205.13,23.776884]
["bitfinex","SOLUSD",1736276639047,0.12549,205.28,205.14,0.12549]
["bitfinex","SOLUSD",1736276639258,20.12549,205.28,205.14,0.12549]
["bitfinex","SOLUSD",1736276639548,0.12549,205.23,205.12,6.2611]
["bitfinex","SOLUSD",1736276640153,0.12549,205.23,205.13,0.12549]
["bitfinex","SOLUSD",1736276641754,0.12549,205.23,205.12,6.2611]
["bitfinex","SOLUSD",1736276642049,0.12549,205.22,205.09,1.5182]
["bitfinex","SOLUSD",1736276642354,0.12549,205.2,205.1,0.12549]
["bitfinex","SOLUSD",1736276644229,1.5494,205.25,205.1,23.902374]
["bitfinex","SOLUSD",1736276644230,0.12549,205.22,205.1,23.902374]
["bitfinex","SOLUSD",1736276644434,2.56,205.21,205.1,23.902374]
["bitfinex","SOLUSD",1736276644656,0.12549,205.2,205.09,1.5182]
["bitfinex","SOLUSD",1736276644861,0.12549,205.2,205.07,6.334]
["bitfinex","SOLUSD",1736276645034,23.902374,205.2,205.07,6.334]
["bitfinex","SOLUSD",1736276645374,23.902374,205.2,205.08,0.12549]
["bitfinex","SOLUSD",1736276646052,0.12549,205.17,205.08,0.12549]
["bitfinex","SOLUSD",1736276646433,2.56,205.21,205.08,0.12549]
["bitfinex","SOLUSD",1736276646753,2.58,205.2,205.08,0.12549]
["bitfinex","SOLUSD",1736276646962,0.12549,205.19,205.08,0.12549]
["bitfinex","SOLUSD",1736276647133,20.12549,205.19,205.08,0.12549]
["bitfinex","SOLUSD",1736276647656,20.12549,205.19,205.07,6.334]
["bitfinex","SOLUSD",1736276647846,0.12549,205.17,205.07,6.334]
["bitfinex","SOLUSD",1736276648158,0.12549,205.17,205.05,0.12549]
["bitfinex","SOLUSD",1736276649035,20.0,205.19,205.05,23.902374]
["bitfinex","SOLUSD",1736276649231,2.58,205.2,205.05,23.902374]
["bitfinex","SOLUSD",1736276650458,2.58,205.2,205.04,1.5508]
["bitfinex","SOLUSD",1736276650459,0.12549,205.17,205.04,1.5508]
["bitfinex","SOLUSD",1736276650669,0.12549,205.16,205.04,1.5508]
["bitfinex","SOLUSD",1736276652260,0.12549,205.12,205.02,6.4692]
["bitfinex","SOLUSD",1736276652559,2.70549,205.12,205.02,6.4692]
["bitfinex","SOLUSD",1736276653655,2.70549,205.12,205.03,0.12549]
["bitfinex","SOLUSD",1736276656646,2.70549,205.12,205.02,6.4692]
["bitfinex","SOLUSD",1736276658362,4.71747645,205.12,205.02,6.4692]
["bitfinex","SOLUSD",1736276658777,4.71747645,205.12,205.0,0.12549]
["bitfinex","SOLUSD",1736276659139,4.71747645,205.12,204.99,1.6408]
["bitfinex","SOLUSD",1736276659666,0.12549,205.1,204.99,1.6408]
["bitfinex","SOLUSD",1736276660967,2.70549,205.1,204.99,1.6408]
["bitfinex","SOLUSD",1736276665566,20.0,205.11,204.99,1.6408]
["bitfinex","SOLUSD",1736276665567,2.58,205.09,205.0,23.776884]
["bitfinex","SOLUSD",1736276665768,22.58,205.11,205.0,23.776884]
["bitfinex","SOLUSD",1736276666073,0.12549,205.1,204.99,1.6408]
["bitfinex","SOLUSD",1736276670874,23.902374,205.1,204.99,1.6408]
["bitfinex","SOLUSD",1736276671055,0.12549,205.06,204.93,1.5756]
["bitfinex","SOLUSD",1736276671257,0.12549,205.06,204.94,23.902374]
["bitfinex","SOLUSD",1736276672179,21.5534,205.09,204.94,23.902374]
["bitfinex","SOLUSD",1736276672566,0.12549,205.08,204.94,23.902374]
["bitfinex","SOLUSD",1736276673867,0.12549,205.06,204.94,23.902374]
["bitfinex","SOLUSD",1736276675492,0.12549,205.06,204.93,1.5756]
["bitfinex","SOLUSD",1736276675972,0.12549,205.02,204.93,1.5756]
["bitfinex","SOLUSD",1736276676159,0.12549,205.02,204.92,6.2068]
["bitfinex","SOLUSD",1736276676359,0.12549,205.02,204.88,1.5822]
["bitfinex","SOLUSD",1736276676788,0.12549,205.02,204.89,23.902374]
["bitfinex","SOLUSD",1736276677165,0.12549,205.02,204.88,1.5822]
["bitfinex","SOLUSD",1736276677668,0.12549,205.02,204.89,38.18464779]
["bitfinex","SOLUSD",1736276678584,0.12549,205.02,204.89,23.902374]
["bitfinex","SOLUSD",1736276678897,0.12549,205.02,204.89,23.776884]
["bitfinex","SOLUSD",1736276679191,0.12549,205.02,204.88,1.5822]
["bitfinex","SOLUSD",1736276679763,2.129716,205.02,204.88,1.5822]
["bitfinex","SOLUSD",1736276680071,0.12549,205.02,204.87,5.6689]
["bitfinex","SOLUSD",1736276680274,0.12549,205.0,204.87,5.6689]
["bitfinex","SOLUSD",1736276680469,0.12549,205.0,204.88,23.902374]
["bitfinex","SOLUSD",1736276680876,0.12549,205.0,204.87,5.6689]
["bitfinex","SOLUSD",1736276681087,0.12549,204.96,204.87,5.6689]
["bitfinex","SOLUSD",1736276682382,21.5672,205.01,204.87,5.6689]
["bitfinex","SOLUSD",1736276682687,21.5672,205.01,204.88,23.776884]
["bitfinex","SOLUSD",1736276682894,1.5672,205.01,204.88,23.776884]
["bitfinex","SOLUSD",1736276683185,0.12549,205.0,204.88,38.05915779]
["bitfinex","SOLUSD",1736276683566,0.12549,205.0,204.9,0.12549]
["bitfinex","SOLUSD",1736276685192,0.12549,205.0,204.88,23.776884]
["bitfinex","SOLUSD",1736276685694,0.12549,205.0,204.88,38.05915779]
["bitfinex","SOLUSD",1736276685990,0.12549,205.0,204.9,0.12549]
["bitfinex","SOLUSD",1736276686890,0.12549,204.97,204.88,23.776884]
["bitfinex","SOLUSD",1736276687482,0.12549,204.97,204.82,4.0617]
["bitfinex","SOLUSD",1736276687886,0.12549,204.93,204.82,1.5017]
["bitfinex","SOLUSD",1736276688091,0.12549,204.93,204.82,15.78397379]
["bitfinex","SOLUSD",1736276688292,0.12549,204.93,204.83,23.902374]
["bitfinex","SOLUSD",1736276688682,0.12549,204.93,204.83,23.776884]
["bitfinex","SOLUSD",1736276690096,0.12549,204.93,204.84,0.12549]
["bitfinex","SOLUSD",1736276690308,1.73669,204.93,204.81,6.0269]
["bitfinex","SOLUSD",1736276690598,1.73669,204.93,204.82,23.902374]
["bitfinex","SOLUSD",1736276692501,0.12549,204.91,204.82,23.902374]
["bitfinex","SOLUSD",1736276693187,20.12549,204.92,204.77,15.85057379]
["bitfinex","SOLUSD",1736276693899,20.12549,204.92,204.8,14.40776379]
["bitfinex","SOLUSD",1736276694206,20.12549,204.92,204.78,0.73223395]
["bitfinex","SOLUSD",1736276694373,20.12549,204.92,204.77,15.85057379]
["bitfinex","SOLUSD",1736276694577,20.12549,204.92,204.78,23.902374]
["bitfinex","SOLUSD",1736276694973,20.12549,204.92,204.82,0.12549]
["bitfinex","SOLUSD",1736276695202,0.12549,204.92,204.82,0.12549]
["bitfinex","SOLUSD",1736276695405,20.12549,204.92,204.82,0.12549]
["bitfinex","SOLUSD",1736276696007,20.12549,204.92,204.79,23.776884]
["bitfinex","SOLUSD",1736276696223,20.12549,204.92,204.77,15.85057379]
["bitfinex","SOLUSD",1736276696507,20.12549,204.92,204.78,38.18464779]
["bitfinex","SOLUSD",1736276698380,20.12549,204.92,204.79,14.28227379]
["bitfinex","SOLUSD",1736276698582,20.12549,204.92,204.82,0.12549]
["bitfinex","SOLUSD",1736276699304,0.12549,204.92,204.82,0.12549]
["bitfinex","SOLUSD",1736276699492,0.12549,204.88,204.82,0.12549]
["bitfinex","SOLUSD",1736276699692,0.12549,204.88,204.82,23.902374]
["bitfinex","SOLUSD",1736276700600,0.12549,204.91,204.82,23.902374]
["bitfinex","SOLUSD",1736276701500,0.12549,204.91,204.8,0.12549]
["bitfinex","SOLUSD",1736276701704,0.12549,204.91,204.78,23.776884]
["bitfinex","SOLUSD",1736276702003,0.12549,204.91,204.79,0.12549]
["bitfinex","SOLUSD",1736276702195,0.12549,204.91,204.79,14.40776379]
["bitfinex","SOLUSD",1736276702382,0.12549,204.91,204.82,0.12549]
["bitfinex","SOLUSD",1736276702588,0.12549,204.92,204.82,0.12549]
["bitfinex","SOLUSD",1736276703506,20.12549,204.92,204.82,0.12549]
["bitfinex","SOLUSD",1736276705411,20.12549,204.92,204.8,32.93745629]
["bitfinex","SOLUSD",1736276706120,0.12549,204.92,204.85,9.16057229]
["bitfinex","SOLUSD",1736276706303,0.12549,204.92,204.88,23.902374]
["bitfinex","SOLUSD",1736276706821,0.12549,204.92,204.85,9.16057229]
["bitfinex","SOLUSD",1736276707121,0.12549,204.92,204.85,0.12549]
["bitfinex","SOLUSD",1736276707308,0.12549,204.92,204.85,23.902374]
["bitfinex","SOLUSD",1736276707505,0.12549,204.92,204.85,23.776884]
["bitfinex","SOLUSD",1736276707712,0.12549,204.92,204.82,9.16057229]
["bitfinex","SOLUSD",1736276707905,0.12549,204.92,204.8,9.89257846]
["bitfinex","SOLUSD",1736276708104,0.12549,204.92,204.79,9.16057229]
["bitfinex","SOLUSD",1736276708411,0.12549,204.92,204.79,23.902374]
["bitfinex","SOLUSD",1736276708806,0.12549,204.92,204.79,0.12549]
["bitfinex","SOLUSD",1736276709113,0.12549,204.92,204.76,6.6554]
["bitfinex","SOLUSD",1736276709114,2.68549,204.92,204.76,15.81597229]
["bitfinex","SOLUSD",1736276709508,2.68549,204.92,204.77,9.16057229]
["bitfinex","SOLUSD",1736276709827,2.68549,204.92,204.77,23.902374]
["bitfinex","SOLUSD",1736276711323,2.68549,204.92,204.77,33.06294629]
["bitfinex","SOLUSD",1736276711711,0.12549,204.89,204.77,23.902374]
["bitfinex","SOLUSD",1736276711928,0.12549,204.89,204.77,38.22011243]
["bitfinex","SOLUSD",1736276712122,0.12549,204.89,204.79,0.12549]
["bitfinex","SOLUSD",1736276712331,1.6112,204.93,204.81,38.22011243]
["bitfinex","SOLUSD",1736276712531,0.12549,204.92,204.81,38.22011243]
["bitfinex","SOLUSD",1736276712726,0.12549,204.92,204.83,23.902374]
["bitfinex","SOLUSD",1736276713333,0.12549,204.92,204.84,0.12549]
["bitfinex","SOLUSD",1736276713652,1.6112,204.93,204.76,48.8643]
["bitfinex","SOLUSD",1736276713653,1.6112,204.93,204.85,23.902374]
["bitfinex","SOLUSD",1736276713936,0.12549,204.92,204.85,0.12549]
["bitfinex","SOLUSD",1736276714122,0.12549,204.92,204.81,23.902374]
["bitfinex","SOLUSD",1736276714733,20.12549,204.92,204.8,23.902374]
["bitfinex","SOLUSD",1736276714936,20.12549,204.92,204.8,38.22011243]
["bitfinex","SOLUSD",1736276715824,20.12549,204.92,204.78,14.31773843]
["bitfinex","SOLUSD",1736276716024,20.12549,204.92,204.77,14.31773843]
["bitfinex","SOLUSD",1736276716435,20.12549,204.92,204.78,38.22011243]
["bitfinex","SOLUSD",1736276717040,20.12549,204.92,204.8,23.776884]
["bitfinex","SOLUSD",1736276717855,0.12549,204.88,204.74,15.04992989]
["bitfinex","SOLUSD",1736276718044,0.12549,204.86,204.73,14.31773843]
["bitfinex","SOLUSD",1736276718351,0.12549,204.86,204.75,23.902374]
["bitfinex","SOLUSD",1736276718550,0.12549,204.81,204.72,0.73238361]
["bitfinex","SOLUSD",1736276718729,0.12549,204.81,204.73,23.902374]
["bitfinex","SOLUSD",1736276719942,0.12549,204.81,204.73,38.22011243]
["bitfinex","SOLUSD",1736276720117,0.12549,204.81,204.76,14.31773843]
["bitfinex","SOLUSD",1736276720316,0.12549,204.81,204.77,23.902374]
["bitfinex","SOLUSD",1736276720746,0.12549,204.81,204.74,14.31773843]
["bitfinex","SOLUSD",1736276721040,0.12549,204.81,204.73,14.31773843]
["bitfinex","SOLUSD",1736276721549,0.12549,204.81,204.74,23.902374]
["bitfinex","SOLUSD",1736276721750,0.12549,204.81,204.74,38.22011243]
["bitfinex","SOLUSD",1736276722441,0.12549,204.81,204.66,2.32676151]
["bitfinex","SOLUSD",1736276722744,0.12549,204.81,204.67,14.31773843]
["bitfinex","SOLUSD",1736276722949,0.12549,204.79,204.66,14.31773843]
["bitfinex","SOLUSD",1736276723149,0.12549,204.79,204.68,14.31773843]
["bitfinex","SOLUSD",1736276723316,0.12549,204.79,204.69,14.31773843]
["bitfinex","SOLUSD",1736276723724,0.12549,204.79,204.7,0.12549]
["bitfinex","SOLUSD",1736276723921,0.12549,204.79,204.65,14.31773843]
["bitfinex","SOLUSD",1736276724227,0.12549,204.79,204.64,15.05027803]
["bitfinex","SOLUSD",1736276724435,0.12549,204.79,204.65,14.31773843]
["bitfinex","SOLUSD",1736276724645,0.12549,204.79,204.63,6.2507]
["bitfinex","SOLUSD",1736276724646,0.12549,204.72,204.63,0.73271185]
["bitfinex","SOLUSD",1736276724949,0.12549,204.72,204.66,14.31773843]
["bitfinex","SOLUSD",1736276725325,0.12549,204.72,204.67,0.12549]
["bitfinex","SOLUSD",1736276725729,0.12549,204.72,204.67,23.902374]
["bitfinex","SOLUSD",1736276726239,0.12549,204.72,204.69,23.902374]
["bitfinex","SOLUSD",1736276726634,0.12549,204.72,204.69,0.12549]
["bitfinex","SOLUSD",1736276727844,20.0,204.75,204.71,0.12549]
["bitfinex","SOLUSD",1736276728254,0.12549,204.74,204.71,0.12549]
["bitfinex","SOLUSD",1736276728545,0.12549,204.74,204.66,14.31773843]
["bitfinex","SOLUSD",1736276728722,0.12549,204.74,204.69,23.776884]
["bitfinex","SOLUSD",1736276729334,0.12549,204.74,204.7,0.12549]
["bitfinex","SOLUSD",1736276730050,0.12549,204.74,204.61,0.73267261]
["bitfinex","SOLUSD",1736276730051,0.12549,204.74,204.65,14.31773843]
["bitfinex","SOLUSD",1736276730937,0.12549,204.74,204.61,0.73267261]
["bitfinex","SOLUSD",1736276731140,0.12549,204.74,204.64,23.902374]
["bitfinex","SOLUSD",1736276731448,0.12549,204.74,204.64,14.44322843]
["bitfinex","SOLUSD",1736276731645,0.12549,204.74,204.64,0.12549]
["bitfinex","SOLUSD",1736276732032,0.12549,204.72,204.58,14.31773843]
["bitfinex","SOLUSD",1736276732232,2.68549,204.72,204.59,38.22011243]
["bitfinex","SOLUSD",1736276732640,2.68549,204.72,204.63,23.902374]
["bitfinex","SOLUSD",1736276733343,2.68549,204.72,204.65,0.12549]
["bitfinex","SOLUSD",1736276733526,2.68549,204.72,204.65,23.902374]
["bitfinex","SOLUSD",1736276733840,2.06,204.72,204.67,23.776884]
["bitfinex","SOLUSD",1736276734027,2.06,204.72,204.63,14.31773843]
["bitfinex","SOLUSD",1736276734230,2.06,204.72,204.65,14.31773843]
["bitfinex","SOLUSD",1736276734536,2.06,204.72,204.61,14.31773843]
["bitfinex","SOLUSD",1736276735131,2.06,204.72,204.59,14.44322843]
["bitfinex","SOLUSD",1736276735331,2.06,204.72,204.57,11.7411626]
["bitfinex","SOLUSD",1736276735532,2.06,204.72,204.57,2.56]
["bitfinex","SOLUSD",1736276735730,2.06,204.72,204.57,9.1811626]
["bitfinex","SOLUSD",1736276736271,2.06,204.72,204.58,0.12549]
["bitfinex","SOLUSD",1736276736556,2.06,204.72,204.58,9.3066526]
["bitfinex","SOLUSD",1736276736735,0.12549,204.69,204.58,9.3066526]
["bitfinex","SOLUSD",1736276737132,0.12549,204.69,204.65,23.776884]
["bitfinex","SOLUSD",1736276737379,1.6105,204.73,204.67,23.776884]
["bitfinex","SOLUSD",1736276737831,1.6105,204.73,204.71,23.902374]
["bitfinex","SOLUSD",1736276738184,10.3741,204.78,204.71,0.12549]
["bitfinex","SOLUSD",1736276738339,1.92999432,204.83,204.71,23.902374]
["bitfinex","SOLUSD",1736276738541,2.56,204.83,204.7,14.45987265]
["bitfinex","SOLUSD",1736276738839,0.12549,204.82,204.7,0.12549]
["bitfinex","SOLUSD",1736276739037,0.12549,204.82,204.68,38.11126665]
["bitfinex","SOLUSD",1736276739367,0.12549,204.82,204.72,0.12549]
["bitfinex","SOLUSD",1736276740967,0.12549,204.82,204.68,0.73249321]
["bitfinex","SOLUSD",1736276741134,2.56,204.83,204.7,14.33438265]
["bitfinex","SOLUSD",1736276741340,2.56,204.83,204.71,14.33438265]
["bitfinex","SOLUSD",1736276741739,20.0,204.84,204.72,23.776884]
["bitfinex","SOLUSD",1736276742140,20.0,204.84,204.71,14.33438265]
["bitfinex","SOLUSD",1736276742377,20.0,204.84,204.72,23.776884]
["bitfinex","SOLUSD",1736276743660,20.0,204.84,204.7,14.33438265]
["bitfinex","SOLUSD",1736276744547,20.0,204.84,204.72,23.776884]
["bitfinex","SOLUSD",1736276744746,20.0,204.84,204.72,38.11126665]
["bitfinex","SOLUSD",1736276744955,20.0,204.84,204.72,23.776884]
["bitfinex","SOLUSD",1736276745563,20.0,204.84,204.72,14.33438265]
["bitfinex","SOLUSD",1736276745747,20.0,204.84,204.74,23.902374]
["bitfinex","SOLUSD",1736276747068,20.0,204.84,204.65,14.33438265]
["bitfinex","SOLUSD",1736276747272,20.0,204.8,204.63,14.33438265]
["bitfinex","SOLUSD",1736276747657,20.0,204.8,204.64,38.23675665]
["bitfinex","SOLUSD",1736276748367,20.0,204.8,204.66,23.902374]
["bitfinex","SOLUSD",1736276748672,39.55247,204.8,204.66,23.902374]
["bitfinex","SOLUSD",1736276748869,39.55247,204.8,204.66,0.12549]
["bitfinex","SOLUSD",1736276749055,39.55247,204.8,204.65,0.12549]
["bitfinex","SOLUSD",1736276749752,39.55247,204.8,204.42,34.80870901]
["bitfinex","SOLUSD",1736276749753,20.0,204.75,204.59,14.33438265]
["bitfinex","SOLUSD",1736276749995,1.6389,204.73,204.57,14.33438265]
["bitfinex","SOLUSD",1736276750149,1.6389,204.73,204.56,14.33438265]
["bitfinex","SOLUSD",1736276750565,1.6389,204.73,204.58,0.12549]
["bitfinex","SOLUSD",1736276751174,1.6389,204.73,204.6,0.12549]
["bitfinex","SOLUSD",1736276751555,1.6389,204.73,204.62,0.12549]
["bitfinex","SOLUSD",1736276752158,1.6389,204.73,204.6,0.12549]
["bitfinex","SOLUSD",1736276752368,1.6389,204.73,204.62,0.12549]
["bitfinex","SOLUSD",1736276753054,1.6389,204.73,204.6,23.902374]
["bitfinex","SOLUSD",1736276753462,1.6389,204.73,204.6,38.23675665]
["bitfinex","SOLUSD",1736276753662,1.6389,204.73,204.62,23.902374]
["bitfinex","SOLUSD",1736276754080,1.6389,204.73,204.62,0.12549]
["bitfinex","SOLUSD",1736276754264,1.6389,204.73,204.6,23.776884]
["bitfinex","SOLUSD",1736276754663,1.6389,204.73,204.61,0.12549]
["bitfinex","SOLUSD",1736276755170,1.6389,204.73,204.54,12.222]
["bitfinex","SOLUSD",1736276755171,1.6389,204.73,204.55,14.33438265]
["bitfinex","SOLUSD",1736276755375,20.0,204.69,204.54,14.33438265]
["bitfinex","SOLUSD",1736276756285,20.0,204.69,204.53,14.33438265]
["bitfinex","SOLUSD",1736276756453,20.0,204.69,204.55,14.33438265]
["bitfinex","SOLUSD",1736276756875,1.5672,204.68,204.56,23.902374]
["bitfinex","SOLUSD",1736276757985,1.5672,204.68,204.51,16.89438265]
["bitfinex","SOLUSD",1736276758355,1.5672,204.68,204.51,14.33438265]
["bitfinex","SOLUSD",1736276758763,1.5672,204.68,204.52,23.776884]
["bitfinex","SOLUSD",1736276759275,20.0,204.64,204.49,14.33438265]
["bitfinex","SOLUSD",1736276759455,4.1596,204.63,204.49,14.33438265]
["bitfinex","SOLUSD",1736276759660,4.1596,204.63,204.45,0.73324748]
["bitfinex","SOLUSD",1736276759980,4.1596,204.63,204.46,34.33438265]
["bitfinex","SOLUSD",1736276760281,4.1596,204.63,204.51,0.12549]
["bitfinex","SOLUSD",1736276760467,24.1596,204.63,204.51,0.12549]
["bitfinex","SOLUSD",1736276760776,24.1596,204.63,204.48,14.33438265]
["bitfinex","SOLUSD",1736276761477,20.0,204.59,204.47,14.45987265]
["bitfinex","SOLUSD",1736276761667,20.0,204.59,204.47,0.12549]
["bitfinex","SOLUSD",1736276761869,20.0,204.59,204.47,23.902374]
["bitfinex","SOLUSD",1736276762865,20.0,204.59,204.47,38.23675665]
["bitfinex","SOLUSD",1736276763260,20.0,204.59,204.49,23.902374]
["bitfinex","SOLUSD",1736276763583,6.5483,204.62,204.51,38.23675665]
["bitfinex","SOLUSD",1736276763760,6.5483,204.62,204.54,23.902374]
["bitfinex","SOLUSD",1736276763961,6.5483,204.62,204.54,38.23675665]
["bitfinex","SOLUSD",1736276764163,6.5483,204.62,204.54,23.902374]
["bitfinex","SOLUSD",1736276765583,6.5483,204.62,204.54,38.23675665]
["bitfinex","SOLUSD",1736276765888,1.5996,204.63,204.56,14.45987265]
["bitfinex","SOLUSD",1736276766090,1.5996,204.63,204.56,0.12549]
["bitfinex","SOLUSD",1736276766389,1.5996,204.63,204.53,23.776884]
["bitfinex","SOLUSD",1736276766564,1.5996,204.63,204.54,0.12549]
["bitfinex","SOLUSD",1736276766978,1.5996,204.63,204.47,14.33438265]
["bitfinex","SOLUSD",1736276767370,1.5996,204.63,204.47,38.23675665]
["bitfinex","SOLUSD",1736276767562,1.5996,204.63,204.47,15.06766487]
["bitfinex","SOLUSD",1736276767983,1.5996,204.63,204.47,14.33438265]
["bitfinex","SOLUSD",1736276768282,1.5996,204.63,204.48,0.12549]
["bitfinex","SOLUSD",1736276768591,1.5996,204.63,204.52,14.33438265]
["bitfinex","SOLUSD",1736276768771,1.5996,204.63,204.53,23.902374]
["bitfinex","SOLUSD",1736276768976,1.5996,204.63,204.53,0.12549]
["bitfinex","SOLUSD",1736276769368,1.5996,204.63,204.52,23.902374]
["bitfinex","SOLUSD",1736276769582,19.567478,204.62,204.52,38.23675665]
["bitfinex","SOLUSD",1736276769986,1.5996,204.63,204.54,38.23675665]
["bitfinex","SOLUSD",1736276770395,1.5996,204.63,204.56,38.23675665]
["bitfinex","SOLUSD",1736276770603,1.5996,204.63,204.56,37.60276665]
["bitfinex","SOLUSD",1736276771198,1.5996,204.63,204.51,0.73296584]
["bitfinex","SOLUSD",1736276771199,1.5996,204.63,204.58,0.12549]
["bitfinex","SOLUSD",1736276771902,1.5996,204.63,204.56,14.33438265]
["bitfinex","SOLUSD",1736276772679,6.6573,204.67,204.6,14.33438265]
["bitfinex","SOLUSD",1736276772980,1.5346,204.68,204.65,0.12549]
["bitfinex","SOLUSD",1736276773590,1.5346,204.68,204.63,0.12549]
["bitfinex","SOLUSD",1736276773815,6.5642,204.72,204.65,0.12549]
["bitfinex","SOLUSD",1736276774173,6.5642,204.72,204.64,0.12549]
["bitfinex","SOLUSD",1736276774488,1.6103,204.73,204.66,14.45987265]
["bitfinex","SOLUSD",1736276774990,1.6103,204.73,204.65,0.12549]
["bitfinex","SOLUSD",1736276775194,1.6103,204.73,204.65,38.23675665]
["bitfinex","SOLUSD",1736276776323,1.6103,204.73,204.65,0.12549]
["bitfinex","SOLUSD",1736276776591,1.6103,204.73,204.67,0.12549]
["bitfinex","SOLUSD",1736276778002,1.6103,204.73,204.64,23.776884]
["bitfinex","SOLUSD",1736276778207,1.6103,204.73,204.62,16.89438265]
["bitfinex","SOLUSD",1736276778604,1.6103,204.73,204.63,23.902374]
["bitfinex","SOLUSD",1736276778816,1.6103,204.73,204.63,23.776884]
["bitfinex","SOLUSD",1736276779402,1.6103,204.73,204.64,0.12549]
["bitfinex","SOLUSD",1736276779845,1.6103,204.73,204.63,23.776884]
["bitfinex","SOLUSD",1736276780001,1.6103,204.73,204.62,23.776884]
["bitfinex","SOLUSD",1736276780203,1.6103,204.73,204.63,0.12549]
["bitfinex","SOLUSD",1736276780902,1.6103,204.73,204.63,14.45987265]
["bitfinex","SOLUSD",1736276781234,1.6103,204.73,204.65,14.45987265]
["bitfinex","SOLUSD",1736276781400,1.6103,204.73,204.65,23.902374]
["bitfinex","SOLUSD",1736276781713,1.6103,204.73,204.67,38.23675665]
["bitfinex","SOLUSD",1736276782296,1.6103,204.73,204.68,23.776884]
["bitfinex","SOLUSD",1736276782501,1.6103,204.73,204.69,0.12549]
["bitfinex","SOLUSD",1736276782996,1.6103,204.73,204.7,14.33438265]
["bitfinex","SOLUSD",1736276783197,1.6558,204.78,204.73,0.12549]
["bitfinex","SOLUSD",1736276783403,6.5128,204.8,204.75,0.12549]
["bitfinex","SOLUSD",1736276783610,6.348,204.82,204.75,23.902374]
["bitfinex","SOLUSD",1736276784129,6.348,204.82,204.74,23.902374]
["bitfinex","SOLUSD",1736276784724,6.348,204.82,204.73,23.902374]
["bitfinex","SOLUSD",1736276784940,6.348,204.82,204.73,0.12549]
["bitfinex","SOLUSD",1736276785095,6.348,204.82,204.69,2.56]
["bitfinex","SOLUSD",1736276785300,20.0,204.79,204.7,23.902374]
["bitfinex","SOLUSD",1736276785601,6.348,204.82,204.75,23.902374]
["bitfinex","SOLUSD",1736276785796,6.348,204.82,204.75,0.12549]
["bitfinex","SOLUSD",1736276786239,6.348,204.82,204.74,0.12549]
["bitfinex","SOLUSD",1736276786837,6.348,204.82,204.74,23.902374]
["bitfinex","SOLUSD",1736276787044,6.348,204.82,204.74,38.23675665]
["bitfinex","SOLUSD",1736276788538,6.5128,204.85,204.82,0.12549]
["bitfinex","SOLUSD",1736276788909,1.5762,204.88,204.84,0.12549]
["bitfinex","SOLUSD",1736276791135,1.5762,204.88,204.82,0.12549]
["bitfinex","SOLUSD",1736276791313,1.5762,204.88,204.84,0.12549]
["bitfinex","SOLUSD",1736276791902,1.5762,204.88,204.82,0.12549]
["bitfinex","SOLUSD",1736276792235,7.6259,204.93,204.85,23.902374]
["bitfinex","SOLUSD",1736276793001,7.6259,204.93,204.85,14.45987265]
["bitfinex","SOLUSD",1736276793208,1.5365,204.93,204.87,23.902374]
["bitfinex","SOLUSD",1736276793415,6.3362,204.98,204.91,23.902374]
["bitfinex","SOLUSD",1736276795002,6.3362,204.98,204.91,53.902374]
["bitfinex","SOLUSD",1736276795206,6.3362,204.98,204.85,14.33438265]
["bitfinex","SOLUSD",1736276795424,20.0,204.95,204.83,14.33438265]
["bitfinex","SOLUSD",1736276795729,20.0,204.95,204.81,6.5908]
["bitfinex","SOLUSD",1736276795929,20.0,204.95,204.82,30.0]
["bitfinex","SOLUSD",1736276796121,20.0,204.95,204.8,16.89438265]
["bitfinex","SOLUSD",1736276796726,20.0,204.95,204.79,16.89438265]
["bitfinex","SOLUSD",1736276796931,20.0,204.95,204.8,38.23675665]
["bitfinex","SOLUSD",1736276797235,20.0,204.95,204.8,23.902374]
["bitfinex","SOLUSD",1736276797450,20.0,204.95,204.8,38.23675665]
["bitfinex","SOLUSD",1736276797809,20.0,204.95,204.82,14.45987265]
["bitfinex","SOLUSD",1736276798113,20.0,204.95,204.84,14.45987265]
["bitfinex","SOLUSD",1736276798321,20.0,204.95,204.85,0.73194436]
["bitfinex","SOLUSD",1736276798633,1.5365,204.99,204.91,14.45987265]
["bitfinex","SOLUSD",1736276799211,1.5365,204.99,204.95,23.902374]
["bitfinex","SOLUSD",1736276799820,1.5365,204.99,204.92,14.33438265]
["bitfinex","SOLUSD",1736276800133,1.5365,204.99,204.93,23.902374]
["bitfinex","SOLUSD",1736276800934,1.6239,205.04,204.94,23.902374]
["bitfinex","SOLUSD",1736276801134,0.12549,205.03,204.98,23.902374]
["bitfinex","SOLUSD",1736276801309,0.12549,205.03,204.98,38.23675665]
["bitfinex","SOLUSD",1736276801510,0.12549,205.03,205.0,23.902374]
["bitfinex","SOLUSD",1736276802038,1.6239,205.09,205.02,23.902374]
["bitfinex","SOLUSD",1736276802337,0.12549,205.08,205.02,23.902374]
["bitfinex","SOLUSD",1736276802735,0.12549,205.08,205.02,38.23675665]
["bitfinex","SOLUSD",1736276802910,0.12549,205.08,205.02,0.12549]
["bitfinex","SOLUSD",1736276803116,0.12549,205.08,205.01,23.902374]
["bitfinex","SOLUSD",1736276803416,0.12549,205.08,205.01,22.98182816]
["bitfinex","SOLUSD",1736276804041,0.12549,205.08,205.03,0.12549]
["bitfinex","SOLUSD",1736276804727,0.12549,205.08,205.01,23.776884]
["bitfinex","SOLUSD",1736276804920,0.12549,205.06,204.97,0.73141897]
["bitfinex","SOLUSD",1736276805343,0.12549,205.06,204.98,23.902374]
["bitfinex","SOLUSD",1736276806941,0.12549,205.06,204.93,25.41633816]
["bitfinex","SOLUSD",1736276807435,0.12549,205.06,204.94,23.776884]
["bitfinex","SOLUSD",1736276807744,0.12549,205.06,204.94,46.63322216]
["bitfinex","SOLUSD",1736276807927,0.12549,205.06,204.94,47.36477129]
["bitfinex","SOLUSD",1736276808239,0.12549,205.06,204.96,23.776884]
["bitfinex","SOLUSD",1736276808534,0.12549,205.06,204.94,0.73154913]
["bitfinex","SOLUSD",1736276808535,0.12549,205.06,204.98,23.776884]
["bitfinex","SOLUSD",1736276808916,0.12549,205.06,204.95,46.75871216]
["bitfinex","SOLUSD",1736276809317,0.12549,205.06,204.96,23.58784271]
["bitfinex","SOLUSD",1736276810352,0.12549,205.06,205.0,23.902374]
["bitfinex","SOLUSD",1736276810528,1.6239,205.09,205.02,23.902374]
["bitfinex","SOLUSD",1736276810733,1.6239,205.09,205.04,23.902374]
["bitfinex","SOLUSD",1736276810914,0.12549,205.08,205.04,23.902374]
["bitfinex","SOLUSD",1736276811121,0.12549,205.08,205.06,23.902374]
["bitfinex","SOLUSD",1736276811643,220.3,205.26,205.06,23.902374]
["bitfinex","SOLUSD",1736276811644,1.5872,205.2,205.08,23.902374]
["bitfinex","SOLUSD",1736276812647,21.5872,205.2,205.08,23.902374]
["bitfinex","SOLUSD",1736276812825,1.5872,205.2,205.12,0.12549]
["bitfinex","SOLUSD",1736276813226,0.12549,205.19,205.12,0.12549]
["bitfinex","SOLUSD",1736276813437,1.5872,205.2,205.12,0.12549]
["bitfinex","SOLUSD",1736276813754,0.12549,205.19,205.14,0.12549]
["bitfinex","SOLUSD",1736276814542,0.12549,205.19,205.1,22.85633816]
["bitfinex","SOLUSD",1736276814846,0.12549,205.19,205.09,23.902374]
["bitfinex","SOLUSD",1736276815289,0.12549,205.19,205.06,2.56]
["bitfinex","SOLUSD",1736276815584,0.12549,205.19,205.07,23.902374]
["bitfinex","SOLUSD",1736276815783,0.12549,205.19,205.06,2.56]
["bitfinex","SOLUSD",1736276815965,0.12549,205.19,205.04,26.14754873]
["bitfinex","SOLUSD",1736276816164,0.12549,205.19,205.05,23.902374]
["bitfinex","SOLUSD",1736276816459,0.12549,205.19,205.04,2.56]
["bitfinex","SOLUSD",1736276816668,0.12549,205.19,205.05,23.902374]
["bitfinex","SOLUSD",1736276816870,2.68549,205.19,204.99,23.71303631]
["bitfinex","SOLUSD",1736276817075,2.68549,205.19,205.02,22.85633816]
["bitfinex","SOLUSD",1736276817286,2.68549,205.19,205.05,23.776884]
["bitfinex","SOLUSD",1736276817950,2.68549,205.19,205.03,23.58759957]
["bitfinex","SOLUSD",1736276818153,2.68549,205.19,205.06,0.12549]
["bitfinex","SOLUSD",1736276819072,22.68549,205.19,205.05,23.902374]
["bitfinex","SOLUSD",1736276819278,22.68549,205.19,205.02,23.58753104]
["bitfinex","SOLUSD",1736276819444,22.68549,205.19,205.01,22.85633816]
["bitfinex","SOLUSD",1736276819649,0.12549,205.14,205.01,2.56]
["bitfinex","SOLUSD",1736276819868,0.12549,205.14,205.02,22.85633816]
["bitfinex","SOLUSD",1736276820074,0.12549,205.14,205.05,23.776884]
["bitfinex","SOLUSD",1736276820254,0.12549,205.14,205.07,23.902374]
["bitfinex","SOLUSD",1736276820463,0.12549,205.14,205.07,24.63349266]
["bitfinex","SOLUSD",1736276820662,0.12549,205.14,205.07,47.48983082]
["bitfinex","SOLUSD",1736276820863,6.0333,205.18,205.09,22.98182816]
["bitfinex","SOLUSD",1736276821086,6.0333,205.18,205.11,23.902374]
["bitfinex","SOLUSD",1736276821253,1.5872,205.2,205.11,46.75871216]
["bitfinex","SOLUSD",1736276821458,1.5872,205.2,205.11,22.98182816]
["bitfinex","SOLUSD",1736276821767,0.12549,205.19,205.11,0.12549]
["bitfinex","SOLUSD",1736276821979,0.12549,205.19,205.1,23.776884]
["bitfinex","SOLUSD",1736276822683,0.12549,205.19,205.08,23.902374]
["bitfinex","SOLUSD",1736276823068,0.12549,205.19,205.08,46.75871216]
["bitfinex","SOLUSD",1736276823369,0.12549,205.19,205.1,46.63322216]
["bitfinex","SOLUSD",1736276823568,0.12549,205.19,205.13,0.12549]
["bitfinex","SOLUSD",1736276823875,0.12549,205.19,205.08,22.85633816]
["bitfinex","SOLUSD",1736276824196,0.12549,205.19,205.1,23.902374]
["bitfinex","SOLUSD",1736276824574,0.12549,205.19,205.1,46.75871216]
["bitfinex","SOLUSD",1736276824784,0.12549,205.19,205.13,0.12549]
["bitfinex","SOLUSD",1736276825988,0.12549,205.19,205.1,23.776884]
["bitfinex","SOLUSD",1736276826392,0.12549,205.19,205.07,26.14740492]
["bitfinex","SOLUSD",1736276826588,0.12549,205.19,205.07,3.29106676]
["bitfinex","SOLUSD",1736276827290,0.12549,205.19,205.08,23.902374]
["bitfinex","SOLUSD",1736276827495,0.12549,205.19,205.08,46.75871216]
["bitfinex","SOLUSD",1736276827782,0.12549,205.19,205.08,23.902374]
["bitfinex","SOLUSD",1736276828282,0.12549,205.19,205.08,46.75871216]
["bitfinex","SOLUSD",1736276828491,0.12549,205.19,205.1,46.75871216]
["bitfinex","SOLUSD",1736276828785,0.12549,205.19,205.1,23.902374]
["bitfinex","SOLUSD",1736276831567,0.12549,205.19,205.12,23.902374]
["bitfinex","SOLUSD",1736276831885,0.12549,205.19,205.12,0.12549]
["bitfinex","SOLUSD",1736276832087,0.12549,205.19,205.11,0.12549]
["bitfinex","SOLUSD",1736276832389,0.12549,205.19,205.07,16.83328503]
["bitfinex","SOLUSD",1736276832685,0.12549,205.19,205.07,2.56]
["bitfinex","SOLUSD",1736276832889,0.12549,205.19,205.08,23.902374]
["bitfinex","SOLUSD",1736276833381,0.12549,205.19,205.05,14.27328503]
["bitfinex","SOLUSD",1736276833587,0.12549,205.19,205.03,14.27328503]
["bitfinex","SOLUSD",1736276833784,0.12549,205.14,205.02,2.56]
["bitfinex","SOLUSD",1736276834581,0.12549,205.14,205.03,23.902374]
["bitfinex","SOLUSD",1736276834968,0.12549,205.14,205.03,0.12549]
["bitfinex","SOLUSD",1736276835372,1.6034,205.17,205.08,23.776884]
["bitfinex","SOLUSD",1736276835574,1.6034,205.17,205.1,14.27328503]
["bitfinex","SOLUSD",1736276835780,1.6034,205.17,205.13,0.12549]
["bitfinex","SOLUSD",1736276836293,0.12549,205.16,205.13,0.12549]
["bitfinex","SOLUSD",1736276837296,0.12549,205.16,205.12,22.83048757]
["bitfinex","SOLUSD",1736276837485,1.6034,205.17,205.13,46.73286157]
["bitfinex","SOLUSD",1736276837787,1.6439,205.22,205.17,23.902374]
["bitfinex","SOLUSD",1736276838191,0.12549,205.21,205.17,23.902374]
["bitfinex","SOLUSD",1736276838395,6.124,205.28,205.19,23.902374]
["bitfinex","SOLUSD",1736276838396,1.545,205.27,205.19,23.902374]
["bitfinex","SOLUSD",1736276838606,1.545,205.27,205.21,23.902374]
["bitfinex","SOLUSD",1736276838900,0.12549,205.26,205.21,23.902374]
["bitfinex","SOLUSD",1736276839192,0.12549,205.26,205.2,0.12549]
["bitfinex","SOLUSD",1736276839593,0.12549,205.26,205.22,0.12549]
["bitfinex","SOLUSD",1736276840178,0.12549,205.26,205.2,0.12549]
["bitfinex","SOLUSD",1736276840600,0.12549,205.26,205.2,23.902374]
["bitfinex","SOLUSD",1736276841298,0.12549,205.26,205.2,22.95597757]
["bitfinex","SOLUSD",1736276841886,0.12549,205.26,205.22,0.12549]
["bitfinex","SOLUSD",1736276842897,0.12549,205.26,205.19,0.12549]
["bitfinex","SOLUSD",1736276843096,0.12549,205.26,205.19,23.902374]
["bitfinex","SOLUSD",1736276843403,1.96787141,205.36,205.19,23.902374]
["bitfinex","SOLUSD",1736276843404,1.5828,205.32,205.23,23.902374]
["bitfinex","SOLUSD",1736276843699,20.12549,205.31,205.23,23.776884]
["bitfinex","SOLUSD",1736276843903,20.12549,205.31,205.2,23.902374]
["bitfinex","SOLUSD",1736276844197,1.645,205.39,205.25,23.902374]
["bitfinex","SOLUSD",1736276844599,0.12549,205.37,205.25,23.902374]
["bitfinex","SOLUSD",1736276845284,0.12549,205.37,205.25,22.95597757]
["bitfinex","SOLUSD",1736276845498,0.12549,205.37,205.25,23.902374]
["bitfinex","SOLUSD",1736276846013,0.12549,205.37,205.24,23.776884]
["bitfinex","SOLUSD",1736276846177,0.12549,205.37,205.25,0.12549]
["bitfinex","SOLUSD",1736276846376,0.12549,205.37,205.24,23.776884]
["bitfinex","SOLUSD",1736276846377,0.12549,205.37,205.21,23.776884]
["bitfinex","SOLUSD",1736276847410,0.12549,205.32,205.15,22.83048757]
["bitfinex","SOLUSD",1736276847596,0.12549,205.32,205.16,22.83048757]
["bitfinex","SOLUSD",1736276847774,0.12549,205.32,205.18,0.12549]
["bitfinex","SOLUSD",1736276848596,0.12549,205.32,205.21,22.83048757]
["bitfinex","SOLUSD",1736276848789,0.12549,205.32,205.21,23.56112471]
["bitfinex","SOLUSD",1736276849385,0.12549,205.32,205.22,23.902374]
["bitfinex","SOLUSD",1736276849987,0.12549,205.32,205.22,46.73286157]
["bitfinex","SOLUSD",1736276850206,0.12549,205.32,205.22,23.902374]
["bitfinex","SOLUSD",1736276850505,0.12549,205.32,205.24,0.12549]
["bitfinex","SOLUSD",1736276851585,0.12549,205.32,205.23,23.902374]
["bitfinex","SOLUSD",1736276852097,0.12549,205.32,205.23,24.63295811]
["bitfinex","SOLUSD",1736276853600,0.12549,205.32,205.23,24.50746811]
["bitfinex","SOLUSD",1736276853801,0.12549,205.32,205.16,2.54]
["bitfinex","SOLUSD",1736276854108,0.12549,205.32,205.16,25.37048757]
["bitfinex","SOLUSD",1736276854309,0.12549,205.32,205.17,46.73286157]
["bitfinex","SOLUSD",1736276854515,0.12549,205.32,205.19,46.60737157]
["bitfinex","SOLUSD",1736276854717,0.12549,205.32,205.22,0.12549]
["bitfinex","SOLUSD",1736276855387,0.12549,205.32,205.2,0.12549]
["bitfinex","SOLUSD",1736276858005,0.12549,205.32,205.18,23.776884]
["bitfinex","SOLUSD",1736276858198,0.12549,205.32,205.16,25.37048757]
["bitfinex","SOLUSD",1736276858400,0.12549,205.32,205.18,22.83048757]
["bitfinex","SOLUSD",1736276858609,0.12549,205.32,205.2,0.12549]
["bitfinex","SOLUSD",1736276859223,0.12549,205.32,205.24,23.902374]
["bitfinex","SOLUSD",1736276859425,0.12549,205.32,205.24,24.63294388]
["bitfinex","SOLUSD",1736276859617,0.12549,205.32,205.26,23.902374]
["bitfinex","SOLUSD",1736276859928,1.5771,205.35,205.26,23.902374]
["bitfinex","SOLUSD",1736276860417,0.12549,205.34,205.25,0.12549]
["bitfinex","SOLUSD",1736276860719,0.12549,205.34,205.27,0.12549]
["bitfinex","SOLUSD",1736276861028,1.5771,205.35,205.27,0.12549]
["bitfinex","SOLUSD",1736276861230,0.12549,205.34,205.27,0.12549]
["bitfinex","SOLUSD",1736276862406,0.12549,205.34,205.23,2.54]
["bitfinex","SOLUSD",1736276862590,0.12549,205.34,205.24,23.902374]
["bitfinex","SOLUSD",1736276862894,0.12549,205.29,205.21,2.54]
["bitfinex","SOLUSD",1736276863508,0.12549,205.29,205.22,23.902374]
["bitfinex","SOLUSD",1736276865349,0.12549,205.29,205.2,0.12549]
["bitfinex","SOLUSD",1736276866202,0.12549,205.29,205.18,23.776884]
["bitfinex","SOLUSD",1736276866409,0.12549,205.27,205.18,23.776884]
["bitfinex","SOLUSD",1736276866733,0.12549,205.27,205.18,38.03043205]
["bitfinex","SOLUSD",1736276866899,0.12549,205.27,205.18,23.776884]
["bitfinex","SOLUSD",1736276867625,0.12549,205.27,205.17,41.30118279]
["bitfinex","SOLUSD",1736276867838,0.12549,205.27,205.18,23.776884]
["bitfinex","SOLUSD",1736276870832,0.12549,205.27,205.16,2.54]
["bitfinex","SOLUSD",1736276871144,0.12549,205.27,205.16,23.902374]
["bitfinex","SOLUSD",1736276871472,0.12549,205.27,205.18,23.902374]
["bitfinex","SOLUSD",1736276872234,0.12549,205.27,205.18,38.15592205]
["bitfinex","SOLUSD",1736276872433,0.12549,205.27,205.2,23.902374]
["bitfinex","SOLUSD",1736276872799,0.12549,205.27,205.18,23.902374]
["bitfinex","SOLUSD",1736276872998,0.12549,205.27,205.18,38.15592205]
["bitfinex","SOLUSD",1736276873241,0.12549,205.27,205.18,23.902374]
["bitfinex","SOLUSD",1736276874305,0.12549,205.27,205.15,14.25354805]
["bitfinex","SOLUSD",1736276874528,0.12549,205.27,205.13,14.98427407]
["bitfinex","SOLUSD",1736276875500,0.12549,205.27,205.12,2.54]
["bitfinex","SOLUSD",1736276875701,0.12549,205.22,205.12,2.54]
["bitfinex","SOLUSD",1736276876231,0.12549,205.22,205.13,23.902374]
["bitfinex","SOLUSD",1736276876419,0.12549,205.22,205.1,14.25354805]
["bitfinex","SOLUSD",1736276876722,0.12549,205.2,205.09,14.98443435]
["bitfinex","SOLUSD",1736276877232,0.12549,205.2,205.1,38.15592205]
["bitfinex","SOLUSD",1736276878927,0.12549,205.2,205.1,23.902374]
["bitfinex","SOLUSD",1736276879135,0.12549,205.2,205.06,14.25354805]
["bitfinex","SOLUSD",1736276879338,0.12549,205.2,205.05,14.25354805]
["bitfinex","SOLUSD",1736276879548,0.12549,205.2,205.04,14.98464076]
["bitfinex","SOLUSD",1736276879841,0.12549,205.18,205.05,23.902374]
["bitfinex","SOLUSD",1736276880128,0.12549,205.18,205.07,14.37903805]
["bitfinex","SOLUSD",1736276880350,0.12549,205.18,205.07,23.902374]
["bitfinex","SOLUSD",1736276880637,0.12549,205.18,205.09,38.15592205]
["bitfinex","SOLUSD",1736276880846,0.12549,205.18,205.11,38.15592205]
["bitfinex","SOLUSD",1736276881002,0.12549,205.18,205.13,23.902374]
["bitfinex","SOLUSD",1736276881205,1.5159,205.21,205.13,38.15592205]
["bitfinex","SOLUSD",1736276881813,0.12549,205.2,205.13,38.15592205]
["bitfinex","SOLUSD",1736276882012,0.12549,205.2,205.15,23.902374]
["bitfinex","SOLUSD",1736276883231,0.12549,205.2,205.14,0.12549]
["bitfinex","SOLUSD",1736276883732,0.12549,205.2,205.14,23.902374]
["bitfinex","SOLUSD",1736276883925,0.12549,205.2,205.16,23.902374]
["bitfinex","SOLUSD",1736276887637,0.12549,205.2,205.12,36.79354805]
["bitfinex","SOLUSD",1736276887933,0.12549,205.2,205.13,23.902374]
["bitfinex","SOLUSD",1736276888718,0.12549,205.2,205.13,38.15592205]
["bitfinex","SOLUSD",1736276889909,0.12549,205.2,205.13,23.902374]
["bitfinex","SOLUSD",1736276890939,0.12549,205.2,205.13,38.15592205]
["bitfinex","SOLUSD",1736276891149,0.12549,205.2,205.17,0.12549]
["bitfinex","SOLUSD",1736276892940,8.1805,205.29,205.19,14.37903805]
["bitfinex","SOLUSD",1736276893235,8.1805,205.29,205.17,0.12549]
["bitfinex","SOLUSD",1736276893236,8.1805,205.29,205.23,0.12549]
["bitfinex","SOLUSD",1736276893541,1.6405,205.29,205.25,0.12549]
["bitfinex","SOLUSD",1736276893723,0.12549,205.28,205.27,0.12549]
["bitfinex","SOLUSD",1736276894545,0.12549,205.28,205.25,0.12549]
["bitfinex","SOLUSD",1736276894733,0.12549,205.28,205.25,23.902374]
["bitfinex","SOLUSD",1736276895318,0.12549,205.33,205.25,38.15592205]
["bitfinex","SOLUSD",1736276895528,0.12549,205.33,205.27,23.902374]
["bitfinex","SOLUSD",1736276895823,0.12549,205.33,205.24,14.25354805]
["bitfinex","SOLUSD",1736276896043,0.12549,205.33,205.25,23.902374]
["bitfinex","SOLUSD",1736276897250,0.12549,205.36,205.29,38.15592205]
["bitfinex","SOLUSD",1736276897424,0.12549,205.36,205.31,14.37903805]
["bitfinex","SOLUSD",1736276897625,0.12549,205.36,205.31,0.12549]
["bitfinex","SOLUSD",1736276897856,14.99243836,205.41,205.31,23.276884]
["bitfinex","SOLUSD",1736276897857,0.12549,205.37,205.31,23.276884]
["bitfinex","SOLUSD",1736276898448,0.12549,205.37,205.3,0.12549]
["bitfinex","SOLUSD",1736276898758,0.12549,205.4,205.28,2.54]
["bitfinex","SOLUSD",1736276899259,0.12549,205.4,205.29,14.98392431]
["bitfinex","SOLUSD",1736276900147,0.12549,205.41,205.29,38.76080831]
["bitfinex","SOLUSD",1736276900345,0.12549,205.41,205.3,23.776884]
["bitfinex","SOLUSD",1736276901146,0.12549,205.41,205.3,38.03043205]
["bitfinex","SOLUSD",1736276901342,0.12549,205.41,205.3,23.776884]
["bitfinex","SOLUSD",1736276903551,0.12549,205.41,205.29,23.902374]
["bitfinex","SOLUSD",1736276904348,0.12549,205.41,205.28,2.54]
["bitfinex","SOLUSD",1736276904550,0.12549,205.39,205.25,14.98390036]
["bitfinex","SOLUSD",1736276904751,1.69749,205.36,205.27,23.776884]
["bitfinex","SOLUSD",1736276907132,1.69749,205.36,205.27,38.03043205]
["bitfinex","SOLUSD",1736276907640,1.69749,205.36,205.27,23.776884]
["bitfinex","SOLUSD",1736276908769,1.69749,205.36,205.27,38.03043205]
["bitfinex","SOLUSD",1736276909360,1.69749,205.36,205.27,23.776884]
["bitfinex","SOLUSD",1736276909650,1.69749,205.36,205.26,2.54]
["bitfinex","SOLUSD",1736276909860,1.69749,205.36,205.23,3.27041581]
["bitfinex","SOLUSD",1736276910156,1.69749,205.36,205.22,2.54]
["bitfinex","SOLUSD",1736276910652,1.69749,205.36,205.21,14.25354805]
["bitfinex","SOLUSD",1736276910854,1.69749,205.36,205.22,2.54]
["bitfinex","SOLUSD",1736276911155,1.69749,205.36,205.23,0.12549]
["bitfinex","SOLUSD",1736276911359,1.69749,205.36,205.22,2.54]
["bitfinex","SOLUSD",1736276911538,1.69749,205.36,205.22,16.79354805]
["bitfinex","SOLUSD",1736276911739,1.69749,205.36,205.28,0.12549]
["bitfinex","SOLUSD",1736276912339,1.69749,205.36,205.3,0.12549]
["bitfinex","SOLUSD",1736276913144,1.69749,205.36,205.28,0.12549]
["bitfinex","SOLUSD",1736276914461,1.69749,205.36,205.27,23.776884]
["bitfinex","SOLUSD",1736276916366,1.69749,205.36,205.27,14.25354805]
["bitfinex","SOLUSD",1736276916743,1.69749,205.36,205.3,0.12549]
["bitfinex","SOLUSD",1736276916961,1.69749,205.36,205.3,23.902374]
["bitfinex","SOLUSD",1736276917357,1.69749,205.36,205.29,23.776884]
["bitfinex","SOLUSD",1736276918640,1.69749,205.36,205.3,0.12549]
["bitfinex","SOLUSD",1736276920563,1.567,205.41,205.33,23.902374]
["bitfinex","SOLUSD",1736276920767,1.567,205.41,205.35,38.15592205]
["bitfinex","SOLUSD",1736276920949,0.12549,205.4,205.37,23.902374]
["bitfinex","SOLUSD",1736276921361,0.12549,205.4,205.37,0.12549]
["bitfinex","SOLUSD",1736276923858,0.12549,205.4,205.36,0.12549]
["bitfinex","SOLUSD",1736276924677,0.12549,205.4,205.36,23.902374]
["bitfinex","SOLUSD",1736276928665,0.12549,205.4,205.34,23.902374]
["bitfinex","SOLUSD",1736276928969,0.12549,205.4,205.36,23.902374]
["bitfinex","SOLUSD",1736276929358,1.567,205.41,205.36,0.12549]
["bitfinex","SOLUSD",1736276929570,1.567,205.41,205.36,23.902374]
["bitfinex","SOLUSD",1736276931255,0.12549,205.44,205.36,38.15592205]
["bitfinex","SOLUSD",1736276931665,0.12549,205.44,205.36,0.12549]
["bitfinex","SOLUSD",1736276931984,0.12549,205.44,205.36,14.37903805]
["bitfinex","SOLUSD",1736276933389,0.12549,205.44,205.35,14.25354805]
["bitfinex","SOLUSD",1736276933599,0.12549,205.44,205.32,16.79354805]
["bitfinex","SOLUSD",1736276933987,0.12549,205.44,205.33,38.15592205]
["bitfinex","SOLUSD",1736276934287,0.12549,205.44,205.33,40.69592205]
["bitfinex","SOLUSD",1736276935792,0.12549,205.44,205.33,26.442374]
["bitfinex","SOLUSD",1736276935984,0.12549,205.44,205.32,2.54]
["bitfinex","SOLUSD",1736276936163,0.12549,205.44,205.32,22.54]
["bitfinex","SOLUSD",1736276936687,0.12549,205.44,205.33,23.776884]
["bitfinex","SOLUSD",1736276942809,0.12549,205.37,205.27,14.25354805]
["bitfinex","SOLUSD",1736276942988,0.12549,205.37,205.27,2.54]
["bitfinex","SOLUSD",1736276943297,0.12549,205.37,205.27,23.902374]
["bitfinex","SOLUSD",1736276943512,0.12549,205.37,205.27,33.02306231]
["bitfinex","SOLUSD",1736276943713,0.12549,205.37,205.29,9.12068831]
["bitfinex","SOLUSD",1736276944009,0.12549,205.37,205.33,0.12549]
["bitfinex","SOLUSD",1736276945077,0.12549,205.37,205.31,0.12549]
["bitfinex","SOLUSD",1736276945386,0.12549,205.37,205.31,23.902374]
["bitfinex","SOLUSD",1736276945580,0.12549,205.37,205.31,0.12549]
["bitfinex","SOLUSD",1736276945791,0.12549,205.37,205.3,23.902374]
["bitfinex","SOLUSD",1736276946100,0.12549,205.37,205.3,0.12549]
["bitfinex","SOLUSD",1736276946297,0.12549,205.37,205.3,23.902374]
["bitfinex","SOLUSD",1736276948486,1.6087,205.38,205.3,23.902374]
["bitfinex","SOLUSD",1736276948891,1.6087,205.38,205.29,0.12549]
["bitfinex","SOLUSD",1736276949399,1.6087,205.38,205.29,23.902374]
["bitfinex","SOLUSD",1736276950206,1.6087,205.38,205.29,33.02306231]
["bitfinex","SOLUSD",1736276950905,1.6087,205.38,205.29,23.902374]
["bitfinex","SOLUSD",1736276953707,1.6087,205.38,205.25,9.12068831]
["bitfinex","SOLUSD",1736276954050,1.6087,205.38,205.26,2.66549]
["bitfinex","SOLUSD",1736276954390,1.6087,205.38,205.28,0.12549]
["bitfinex","SOLUSD",1736276954908,1.6087,205.38,205.22,0.73049963]
["bitfinex","SOLUSD",1736276955108,1.6087,205.38,205.24,11.66068831]
["bitfinex","SOLUSD",1736276955409,21.6087,205.38,205.25,23.902374]
["bitfinex","SOLUSD",1736276955605,21.6087,205.38,205.28,9.12068831]
["bitfinex","SOLUSD",1736276955809,21.6087,205.38,205.29,33.02306231]
["bitfinex","SOLUSD",1736276956325,21.6087,205.38,205.29,23.902374]
["bitfinex","SOLUSD",1736276956632,1.6087,205.38,205.21,40.964165]
["bitfinex","SOLUSD",1736276956930,1.6087,205.38,205.24,2.54]
["bitfinex","SOLUSD",1736276957225,1.6087,205.38,205.25,23.902374]
["bitfinex","SOLUSD",1736276958005,21.6087,205.38,205.25,23.902374]
["bitfinex","SOLUSD",1736276958233,21.6087,205.38,205.27,23.902374]
["bitfinex","SOLUSD",1736276958438,21.6087,205.38,205.29,23.902374]
["bitfinex","SOLUSD",1736276958747,1.6087,205.38,205.29,0.12549]
["bitfinex","SOLUSD",1736276959238,1.6087,205.38,205.3,0.12549]
["bitfinex","SOLUSD",1736276960131,1.6087,205.38,205.3,9.97654657]
["bitfinex","SOLUSD",1736276960333,1.6087,205.38,205.32,0.12549]
["bitfinex","SOLUSD",1736276960938,1.6087,205.38,205.31,23.902374]
["bitfinex","SOLUSD",1736276962011,1.6087,205.38,205.3,23.902374]
["bitfinex","SOLUSD",1736276962537,1.6087,205.38,205.28,9.12068831]
["bitfinex","SOLUSD",1736276963050,1.6087,205.38,205.26,9.12068831]
["bitfinex","SOLUSD",1736276963331,1.6087,205.38,205.28,43.902374]
["bitfinex","SOLUSD",1736276963826,1.6087,205.38,205.28,53.02306231]
["bitfinex","SOLUSD",1736276964033,1.6087,205.38,205.28,53.75345949]
["bitfinex","SOLUSD",1736276964328,1.6087,205.38,205.3,23.902374]
["bitfinex","SOLUSD",1736276964528,1.6087,205.38,205.32,23.902374]
["bitfinex","SOLUSD",1736276964841,1.6087,205.38,205.32,0.12549]
["bitfinex","SOLUSD",1736276966854,1.6087,205.38,205.27,29.12068831]
["bitfinex","SOLUSD",1736276967347,1.6087,205.38,205.28,33.02306231]
["bitfinex","SOLUSD",1736276967718,1.6087,205.38,205.28,23.902374]
["bitfinex","SOLUSD",1736276969261,1.6087,205.38,205.28,33.02306231]
["bitfinex","SOLUSD",1736276969421,1.6087,205.38,205.28,35.56306231]
["bitfinex","SOLUSD",1736276969618,1.6087,205.38,205.28,23.902374]
["bitfinex","SOLUSD",1736276970029,1.6087,205.38,205.21,40.838675]
["bitfinex","SOLUSD",1736276970348,1.6087,205.38,205.26,23.902374]
["bitfinex","SOLUSD",1736276970518,20.0,205.34,205.26,23.902374]
["bitfinex","SOLUSD",1736276971334,20.0,205.34,205.25,2.54]
["bitfinex","SOLUSD",1736276972146,20.0,205.34,205.26,23.902374]
["bitfinex","SOLUSD",1736276973348,1.5971,205.33,205.22,0.73053255]
["bitfinex","SOLUSD",1736276973517,1.5971,205.33,205.2,9.12068831]
["bitfinex","SOLUSD",1736276973721,1.5971,205.33,205.21,2.54]
["bitfinex","SOLUSD",1736276974352,1.5971,205.33,205.22,23.902374]
["bitfinex","SOLUSD",1736276979855,1.5971,205.33,205.21,33.02306231]
["bitfinex","SOLUSD",1736276980237,1.5971,205.33,205.23,0.12549]
["bitfinex","SOLUSD",1736276981054,1.5971,205.33,205.22,9.24617831]
["bitfinex","SOLUSD",1736276981564,1.5971,205.33,205.22,0.12549]
["bitfinex","SOLUSD",1736276983560,6.3341,205.32,205.18,11.66068831]
["bitfinex","SOLUSD",1736276983741,6.3341,205.32,205.18,2.54]
["bitfinex","SOLUSD",1736276984053,6.3341,205.32,205.19,23.902374]
["bitfinex","SOLUSD",1736276984456,6.3341,205.32,205.19,0.12549]
["bitfinex","SOLUSD",1736276984838,6.3341,205.32,205.19,9.24617831]
["bitfinex","SOLUSD",1736276986677,6.3341,205.32,205.21,23.902374]
["bitfinex","SOLUSD",1736276987653,6.3341,205.32,205.21,9.24617831]
["bitfinex","SOLUSD",1736276987962,6.3341,205.32,205.23,0.12549]
["bitfinex","SOLUSD",1736276988136,1.5971,205.33,205.26,9.12068831]
["bitfinex","SOLUSD",1736276988343,1.5971,205.33,205.27,33.02306231]
["bitfinex","SOLUSD",1736276988650,1.5971,205.33,205.27,23.902374]
["bitfinex","SOLUSD",1736276989260,1.5971,205.33,205.27,9.24617831]
["bitfinex","SOLUSD",1736276989572,1.5971,205.33,205.29,23.902374]
["bitfinex","SOLUSD",1736276989759,1.642,205.38,205.33,0.12549]
["bitfinex","SOLUSD",1736276989941,1.642,205.38,205.33,9.24617831]
["bitfinex","SOLUSD",1736276990472,1.642,205.38,205.34,0.12549]
["bitfinex","SOLUSD",1736276992070,1.642,205.38,205.34,23.902374]
["bitfinex","SOLUSD",1736276994667,1.642,205.38,205.34,0.12549]
["bitfinex","SOLUSD",1736276995471,1.642,205.38,205.32,23.902374]
["bitfinex","SOLUSD",1736276995843,1.642,205.38,205.32,0.12549]
["bitfinex","SOLUSD",1736276996540,1.642,205.38,205.29,38.14279651]
["bitfinex","SOLUSD",1736276998270,1.642,205.38,205.31,38.14279651]
["bitfinex","SOLUSD",1736276998962,1.642,205.38,205.31,0.12549]
["bitfinex","SOLUSD",1736276999172,1.642,205.38,205.31,23.902374]
["bitfinex","SOLUSD",1736277000170,1.642,205.38,205.29,0.12549]
["bitfinex","SOLUSD",1736277000752,1.642,205.38,205.3,23.902374]
["bitfinex","SOLUSD",1736277001250,1.642,205.38,205.3,14.36591251]
["bitfinex","SOLUSD",1736277003281,1.642,205.38,205.29,14.36591251]
["bitfinex","SOLUSD",1736277003982,1.642,205.38,205.29,0.12549]
["bitfinex","SOLUSD",1736277004279,1.642,205.38,205.26,14.24042251]
["bitfinex","SOLUSD",1736277004455,1.642,205.38,205.28,14.24042251]
["bitfinex","SOLUSD",1736277004946,1.642,205.38,205.28,23.902374]
["bitfinex","SOLUSD",1736277005150,1.642,205.38,205.23,14.24042251]
["bitfinex","SOLUSD",1736277005352,1.642,205.38,205.23,2.52]
["bitfinex","SOLUSD",1736277005565,1.6219,205.33,205.19,3.25057572]
["bitfinex","SOLUSD",1736277005874,1.6219,205.33,205.19,2.52]
["bitfinex","SOLUSD",1736277006089,1.6219,205.33,205.2,23.902374]
["bitfinex","SOLUSD",1736277006387,1.6219,205.33,205.19,2.52]
["bitfinex","SOLUSD",1736277006881,1.6219,205.33,205.2,23.902374]
["bitfinex","SOLUSD",1736277007062,1.6219,205.33,205.19,2.52]
["bitfinex","SOLUSD",1736277007486,1.6219,205.33,205.2,23.902374]
["bitfinex","SOLUSD",1736277007862,1.6219,205.33,205.22,14.36591251]
["bitfinex","SOLUSD",1736277008357,1.6219,205.33,205.22,23.902374]
["bitfinex","SOLUSD",1736277009383,0.12549,205.32,205.22,23.902374]
["bitfinex","SOLUSD",1736277009888,0.12549,205.32,205.22,0.12549]
["bitfinex","SOLUSD",1736277011995,0.12549,205.32,205.25,0.12549]
["bitfinex","SOLUSD",1736277013075,0.12549,205.32,205.23,23.902374]
["bitfinex","SOLUSD",1736277013588,0.12549,205.32,205.2,14.24042251]
["bitfinex","SOLUSD",1736277013778,0.12549,205.32,205.21,34.24042251]
["bitfinex","SOLUSD",1736277014477,0.12549,205.32,205.22,23.902374]
["bitfinex","SOLUSD",1736277014985,0.12549,205.32,205.22,38.14279651]
["bitfinex","SOLUSD",1736277015875,0.12549,205.32,205.25,23.776884]
["bitfinex","SOLUSD",1736277016076,0.12549,205.32,205.3,0.12549]
["bitfinex","SOLUSD",1736277016279,6.5458,205.37,205.31,23.776884]
["bitfinex","SOLUSD",1736277016473,6.5458,205.37,205.32,0.12549]
["bitfinex","SOLUSD",1736277016681,0.12549,205.36,205.25,14.24042251]
["bitfinex","SOLUSD",1736277016983,0.12549,205.36,205.27,38.14279651]
["bitfinex","SOLUSD",1736277017283,0.12549,205.36,205.29,23.776884]
["bitfinex","SOLUSD",1736277017878,1.5949,205.38,205.31,23.776884]
["bitfinex","SOLUSD",1736277018162,1.5949,205.38,205.3,14.24042251]
["bitfinex","SOLUSD",1736277018163,0.12549,205.37,205.32,38.01730651]
["bitfinex","SOLUSD",1736277019289,0.12549,205.37,205.32,23.776884]
["bitfinex","SOLUSD",1736277019888,0.12549,205.37,205.31,23.902374]
["bitfinex","SOLUSD",1736277020487,0.12549,205.37,205.31,14.36591251]
["bitfinex","SOLUSD",1736277021190,1.5949,205.38,205.34,0.12549]
["bitfinex","SOLUSD",1736277022770,6.1675,205.42,205.34,23.902374]
["bitfinex","SOLUSD",1736277022982,0.12549,205.41,205.34,23.902374]
["bitfinex","SOLUSD",1736277023179,0.12549,205.41,205.34,38.14279651]
["bitfinex","SOLUSD",1736277023393,0.12549,205.41,205.36,23.902374]
["bitfinex","SOLUSD",1736277023585,1.6165,205.43,205.36,23.902374]
["bitfinex","SOLUSD",1736277023883,0.12549,205.42,205.36,38.14279651]
["bitfinex","SOLUSD",1736277024384,0.12549,205.42,205.36,23.902374]
["bitfinex","SOLUSD",1736277024557,0.12549,205.42,205.34,14.24042251]
["bitfinex","SOLUSD",1736277025156,0.12549,205.42,205.35,0.12549]
["bitfinex","SOLUSD",1736277025591,0.12549,205.42,205.33,14.24042251]
["bitfinex","SOLUSD",1736277025791,0.12549,205.42,205.3,14.24042251]
["bitfinex","SOLUSD",1736277025960,0.12549,205.42,205.29,14.24042251]
["bitfinex","SOLUSD",1736277026270,0.12549,205.42,205.3,38.14279651]
["bitfinex","SOLUSD",1736277027166,0.12549,205.42,205.32,38.14279651]
["bitfinex","SOLUSD",1736277028481,0.12549,205.42,205.37,0.12549]
["bitfinex","SOLUSD",1736277029365,0.12549,205.42,205.34,14.24042251]
["bitfinex","SOLUSD",1736277029773,0.12549,205.42,205.35,23.776884]
["bitfinex","SOLUSD",1736277030077,0.12549,205.42,205.36,0.73019499]
["bitfinex","SOLUSD",1736277030279,0.12549,205.42,205.37,23.902374]
["bitfinex","SOLUSD",1736277031162,0.12549,205.42,205.35,23.902374]
["bitfinex","SOLUSD",1736277031367,0.12549,205.42,205.35,0.12549]
["bitfinex","SOLUSD",1736277031891,0.12549,205.42,205.33,23.902374]
["bitfinex","SOLUSD",1736277032095,0.12549,205.42,205.33,38.14279651]
["bitfinex","SOLUSD",1736277033492,0.12549,205.42,205.35,23.902374]
["bitfinex","SOLUSD",1736277033791,0.12549,205.42,205.35,38.14279651]
["bitfinex","SOLUSD",1736277034477,0.12549,205.42,205.35,38.8729592]
["bitfinex","SOLUSD",1736277035379,0.12549,205.42,205.35,33.74423569]
["bitfinex","SOLUSD",1736277035566,0.12549,205.42,205.35,33.014073]
["bitfinex","SOLUSD",1736277035769,0.12549,205.42,205.31,0.73016485]
["bitfinex","SOLUSD",1736277035974,0.12549,205.42,205.33,29.111699]
["bitfinex","SOLUSD",1736277036172,0.12549,205.42,205.35,23.776884]
["bitfinex","SOLUSD",1736277036771,0.12549,205.42,205.37,23.902374]
["bitfinex","SOLUSD",1736277037164,0.12549,205.42,205.37,33.014073]
["bitfinex","SOLUSD",1736277037378,0.12549,205.42,205.39,0.12549]
["bitfinex","SOLUSD",1736277037890,0.12549,205.42,205.37,23.902374]
["bitfinex","SOLUSD",1736277038263,0.12549,205.42,205.37,0.12549]
["bitfinex","SOLUSD",1736277038471,0.12549,205.42,205.34,9.111699]
["bitfinex","SOLUSD",1736277039108,0.12549,205.42,205.35,23.776884]
["bitfinex","SOLUSD",1736277039385,0.12549,205.42,205.35,32.888583]
["bitfinex","SOLUSD",1736277039762,0.12549,205.42,205.35,33.61874358]
["bitfinex","SOLUSD",1736277040273,0.12549,205.42,205.36,9.111699]
["bitfinex","SOLUSD",1736277040491,0.12549,205.42,205.39,0.12549]
["bitfinex","SOLUSD",1736277040689,6.0694,205.47,205.4,23.776884]
["bitfinex","SOLUSD",1736277041208,1.5415,205.48,205.42,23.902374]
["bitfinex","SOLUSD",1736277041593,0.12549,205.47,205.42,23.902374]
["bitfinex","SOLUSD",1736277043608,0.12549,205.47,205.42,0.12549]
["bitfinex","SOLUSD",1736277047114,0.12549,205.47,205.4,0.12549]
["bitfinex","SOLUSD",1736277048007,0.12549,205.47,205.39,24.50691706]
["bitfinex","SOLUSD",1736277048390,0.12549,205.47,205.39,33.61861606]
["bitfinex","SOLUSD",1736277049500,0.12549,205.48,205.39,33.61861606]
["bitfinex","SOLUSD",1736277049702,0.12549,205.48,205.39,24.50691706]
["bitfinex","SOLUSD",1736277050216,0.12549,205.48,205.39,33.61861606]
["bitfinex","SOLUSD",1736277051225,0.12549,205.48,205.37,9.84176381]
["bitfinex","SOLUSD",1736277051415,0.12549,205.48,205.37,20.0]
["bitfinex","SOLUSD",1736277051593,0.12549,205.48,205.33,9.84177915]
["bitfinex","SOLUSD",1736277051923,0.12549,205.48,205.34,2.52]
["bitfinex","SOLUSD",1736277052131,0.12549,205.43,205.3,2.52]
["bitfinex","SOLUSD",1736277052291,0.12549,205.43,205.3,23.902374]
["bitfinex","SOLUSD",1736277052500,0.12549,205.41,205.3,26.422374]
["bitfinex","SOLUSD",1736277053725,0.12549,205.41,205.3,35.534073]
["bitfinex","SOLUSD",1736277054100,0.12549,205.41,205.32,23.902374]
["bitfinex","SOLUSD",1736277054311,0.12549,205.41,205.32,9.237189]
["bitfinex","SOLUSD",1736277055223,0.12549,205.41,205.36,23.902374]
["bitfinex","SOLUSD",1736277055694,0.12549,205.41,205.36,0.12549]
["bitfinex","SOLUSD",1736277055890,0.12549,205.41,205.31,2.52]
["bitfinex","SOLUSD",1736277056310,0.12549,205.41,205.27,0.73033596]
["bitfinex","SOLUSD",1736277056503,0.12549,205.41,205.28,11.631699]
["bitfinex","SOLUSD",1736277056695,0.12549,205.41,205.29,9.111699]
["bitfinex","SOLUSD",1736277057317,0.12549,205.41,205.31,23.902374]
["bitfinex","SOLUSD",1736277058330,0.12549,205.41,205.31,23.776884]
["bitfinex","SOLUSD",1736277058515,0.12549,205.41,205.29,29.111699]
["bitfinex","SOLUSD",1736277059497,0.12549,205.41,205.31,23.776884]
["bitfinex","SOLUSD",1736277060433,0.12549,205.41,205.3,14.24498158]
["bitfinex","SOLUSD",1736277060434,0.12549,205.41,205.33,0.12549]
["bitfinex","SOLUSD",1736277060600,0.12549,205.41,205.35,0.12549]
["bitfinex","SOLUSD",1736277061112,0.12549,205.41,205.33,23.902374]
["bitfinex","SOLUSD",1736277062101,0.12549,205.41,205.33,0.12549]
["bitfinex","SOLUSD",1736277062340,0.12549,205.41,205.32,23.776884]
["bitfinex","SOLUSD",1736277062624,0.12549,205.41,205.29,14.24498158]
["bitfinex","SOLUSD",1736277063010,0.12549,205.41,205.3,38.02186558]
["bitfinex","SOLUSD",1736277063704,0.12549,205.41,205.35,0.12549]
["bitfinex","SOLUSD",1736277064128,0.12549,205.41,205.37,23.776884]
["bitfinex","SOLUSD",1736277065293,0.12549,205.41,205.36,14.24498158]
["bitfinex","SOLUSD",1736277065897,0.12549,205.41,205.36,23.776884]
["bitfinex","SOLUSD",1736277066306,0.12549,205.41,205.35,0.12549]
["bitfinex","SOLUSD",1736277066507,0.12549,205.41,205.33,14.24498158]
["bitfinex","SOLUSD",1736277066842,0.12549,205.41,205.33,43.776884]
["bitfinex","SOLUSD",1736277067003,0.12549,205.41,205.3,14.24498158]
["bitfinex","SOLUSD",1736277067509,0.12549,205.41,205.31,0.12549]
["bitfinex","SOLUSD",1736277068751,0.12549,205.41,205.29,34.24498158]
["bitfinex","SOLUSD",1736277069452,0.12549,205.39,205.3,23.902374]
["bitfinex","SOLUSD",1736277070331,0.12549,205.39,205.3,14.37047158]
["bitfinex","SOLUSD",1736277070535,0.12549,205.39,205.3,23.902374]
["bitfinex","SOLUSD",1736277071133,0.12549,205.39,205.3,14.37047158]
["bitfinex","SOLUSD",1736277072152,0.12549,205.39,205.32,23.902374]
["bitfinex","SOLUSD",1736277072324,1.5814,205.42,205.36,14.24498158]
["bitfinex","SOLUSD",1736277072518,1.5814,205.42,205.39,0.12549]
["bitfinex","SOLUSD",1736277072719,1.5814,205.42,205.38,38.02186558]
["bitfinex","SOLUSD",1736277073017,0.12549,205.41,205.38,38.02186558]
["bitfinex","SOLUSD",1736277073411,0.12549,205.41,205.37,14.24498158]
["bitfinex","SOLUSD",1736277073845,0.12549,205.41,205.36,14.24498158]
["bitfinex","SOLUSD",1736277074055,0.12549,205.41,205.35,14.24498158]
["bitfinex","SOLUSD",1736277075037,0.12549,205.41,205.36,0.12549]
["bitfinex","SOLUSD",1736277075210,0.12549,205.41,205.36,23.902374]
["bitfinex","SOLUSD",1736277076356,0.12549,205.41,205.36,23.776884]
["bitfinex","SOLUSD",1736277076559,0.12549,205.41,205.33,34.24498158]
["bitfinex","SOLUSD",1736277077055,0.12549,205.41,205.34,23.902374]
["bitfinex","SOLUSD",1736277077561,0.12549,205.41,205.34,38.14735558]
["bitfinex","SOLUSD",1736277077730,0.12549,205.41,205.34,23.902374]
["bitfinex","SOLUSD",1736277082783,0.12549,205.41,205.27,14.6989]
["bitfinex","SOLUSD",1736277083065,0.12549,205.41,205.31,9.11339885]
["bitfinex","SOLUSD",1736277083228,0.12549,205.41,205.32,23.902374]
["bitfinex","SOLUSD",1736277084068,0.12549,205.41,205.31,23.902374]
["bitfinex","SOLUSD",1736277084545,0.12549,205.41,205.31,9.23888885]
["bitfinex","SOLUSD",1736277084867,0.12549,205.41,205.31,33.01577285]
["bitfinex","SOLUSD",1736277085167,0.12549,205.41,205.33,0.12549]
["bitfinex","SOLUSD",1736277085657,0.12549,205.41,205.32,0.12549]
["bitfinex","SOLUSD",1736277086052,0.12549,205.41,205.27,12.1789]
["bitfinex","SOLUSD",1736277086259,0.12549,205.41,205.28,9.11339885]
["bitfinex","SOLUSD",1736277086643,0.12549,205.41,205.27,14.6989]
["bitfinex","SOLUSD",1736277086837,0.12549,205.41,205.28,32.89028285]
["bitfinex","SOLUSD",1736277087257,0.12549,205.41,205.29,0.12549]
["bitfinex","SOLUSD",1736277087631,0.12549,205.41,205.3,23.776884]
["bitfinex","SOLUSD",1736277087828,0.12549,205.41,205.31,0.12549]
["bitfinex","SOLUSD",1736277088055,0.12549,205.41,205.32,23.776884]
["bitfinex","SOLUSD",1736277088464,0.12549,205.41,205.34,0.12549]
["bitfinex","SOLUSD",1736277088759,0.12549,205.41,205.36,0.12549]
["bitfinex","SOLUSD",1736277089367,1.5814,205.42,205.37,23.902374]
["bitfinex","SOLUSD",1736277089663,1.5814,205.42,205.37,0.12549]
["bitfinex","SOLUSD",1736277089862,1.5814,205.42,205.35,23.902374]
["bitfinex","SOLUSD",1736277090061,1.5814,205.42,205.37,9.23888885]
["bitfinex","SOLUSD",1736277090261,1.5814,205.42,205.39,23.902374]
["bitfinex","SOLUSD",1736277090863,1.5814,205.42,205.37,23.902374]
["bitfinex","SOLUSD",1736277091159,0.12549,205.44,205.39,23.902374]
["bitfinex","SOLUSD",1736277091535,0.12549,205.44,205.39,0.12549]
["bitfinex","SOLUSD",1736277091740,0.12549,205.44,205.4,0.12549]
["bitfinex","SOLUSD",1736277091939,0.12549,205.44,205.4,23.902374]
["bitfinex","SOLUSD",1736277092179,0.12549,205.44,205.4,0.12549]
["bitfinex","SOLUSD",1736277095562,0.12549,205.44,205.39,0.12549]
["bitfinex","SOLUSD",1736277096365,21.6237,205.47,205.39,0.12549]
["bitfinex","SOLUSD",1736277096545,21.6237,205.47,205.38,14.23327623]
["bitfinex","SOLUSD",1736277096546,21.6237,205.47,205.38,0.12549]
["bitfinex","SOLUSD",1736277097063,21.6237,205.47,205.38,14.35876623]
["bitfinex","SOLUSD",1736277097365,21.6237,205.47,205.4,0.12549]
["bitfinex","SOLUSD",1736277097665,21.6237,205.47,205.38,0.12549]
["bitfinex","SOLUSD",1736277098340,21.6237,205.47,205.37,23.776884]
["bitfinex","SOLUSD",1736277098546,21.6237,205.47,205.35,16.75327623]
["bitfinex","SOLUSD",1736277098874,21.6237,205.47,205.36,38.13565023]
["bitfinex","SOLUSD",1736277099170,21.6237,205.47,205.36,23.902374]
["bitfinex","SOLUSD",1736277099351,21.6237,205.47,205.33,14.23327623]
["bitfinex","SOLUSD",1736277099666,21.6237,205.47,205.36,23.902374]
["bitfinex","SOLUSD",1736277101442,20.0,205.46,205.36,23.902374]
["bitfinex","SOLUSD",1736277101659,0.12549,205.45,205.35,23.902374]
["bitfinex","SOLUSD",1736277102441,0.12549,205.45,205.34,0.12549]
["bitfinex","SOLUSD",1736277103073,0.12549,205.45,205.36,0.12549]
["bitfinex","SOLUSD",1736277105673,0.12549,205.45,205.32,16.75327623]
["bitfinex","SOLUSD",1736277105851,0.12549,205.43,205.32,16.75327623]
["bitfinex","SOLUSD",1736277106057,0.12549,205.43,205.33,23.902374]
["bitfinex","SOLUSD",1736277106568,1.72129,205.4,205.28,16.75327623]
["bitfinex","SOLUSD",1736277106771,1.72129,205.4,205.27,48.40471765]
["bitfinex","SOLUSD",1736277106955,1.72129,205.4,205.27,50.92471765]
["bitfinex","SOLUSD",1736277107157,1.72129,205.4,205.28,23.902374]
["bitfinex","SOLUSD",1736277107373,1.72129,205.4,205.28,38.13565023]
["bitfinex","SOLUSD",1736277107865,1.72129,205.4,205.3,14.35876623]
["bitfinex","SOLUSD",1736277108373,1.72129,205.4,205.32,23.776884]
["bitfinex","SOLUSD",1736277108870,1.72129,205.4,205.31,23.776884]
["bitfinex","SOLUSD",1736277109478,1.72129,205.4,205.32,0.12549]
["bitfinex","SOLUSD",1736277111374,1.72129,205.4,205.28,3.2504263]
["bitfinex","SOLUSD",1736277111572,1.72129,205.4,205.32,9.1146733]
["bitfinex","SOLUSD",1736277112071,1.72129,205.4,205.31,9.1146733]
["bitfinex","SOLUSD",1736277112452,1.72129,205.4,205.31,23.776884]
["bitfinex","SOLUSD",1736277113285,1.72129,205.4,205.32,0.12549]
["bitfinex","SOLUSD",1736277113982,1.72129,205.4,205.31,0.12549]
["bitfinex","SOLUSD",1736277114858,1.72129,205.4,205.3,32.8915573]
["bitfinex","SOLUSD",1736277114859,1.72129,205.4,205.3,23.776884]
["bitfinex","SOLUSD",1736277115061,1.72129,205.4,205.3,9.1146733]
["bitfinex","SOLUSD",1736277115779,1.72129,205.4,205.31,23.776884]
["bitfinex","SOLUSD",1736277119582,1.72129,205.4,205.31,9.1146733]
["bitfinex","SOLUSD",1736277119886,1.72129,205.4,205.31,23.776884]
["bitfinex","SOLUSD",1736277120473,1.72129,205.4,205.31,32.8915573]
["bitfinex","SOLUSD",1736277120771,1.72129,205.4,205.31,23.776884]
["bitfinex","SOLUSD",1736277120981,1.72129,205.4,205.3,20.0]
["bitfinex","SOLUSD",1736277122091,0.12549,205.38,205.3,20.0]
["bitfinex","SOLUSD",1736277122273,0.12549,205.38,205.24,0.73043331]
["bitfinex","SOLUSD",1736277122587,0.12549,205.38,205.25,9.1146733]
["bitfinex","SOLUSD",1736277122789,0.12549,205.38,205.26,23.902374]
["bitfinex","SOLUSD",1736277124771,0.12549,205.38,205.25,9.1146733]
["bitfinex","SOLUSD",1736277124772,0.12549,205.36,205.24,23.776884]
["bitfinex","SOLUSD",1736277124969,20.12549,205.36,205.24,23.776884]
["bitfinex","SOLUSD",1736277125374,20.12549,205.36,205.24,20.12549]
["bitfinex","SOLUSD",1736277125574,20.12549,205.36,205.24,0.12549]
["bitfinex","SOLUSD",1736277125762,20.12549,205.36,205.24,23.902374]
["bitfinex","SOLUSD",1736277126387,20.12549,205.36,205.21,20.0]
["bitfinex","SOLUSD",1736277126579,20.12549,205.36,205.2,9.1146733]
["bitfinex","SOLUSD",1736277126774,20.12549,205.36,205.21,23.902374]
["bitfinex","SOLUSD",1736277127090,0.12549,205.31,205.21,23.902374]
["bitfinex","SOLUSD",1736277127296,0.12549,205.31,205.2,11.6346733]
["bitfinex","SOLUSD",1736277127786,0.12549,205.31,205.21,52.8915573]
["bitfinex","SOLUSD",1736277128288,0.12549,205.29,205.17,2.52]
["bitfinex","SOLUSD",1736277128612,0.12549,205.29,205.2,23.902374]
["bitfinex","SOLUSD",1736277129399,0.12549,205.29,205.19,0.12549]
["bitfinex","SOLUSD",1736277131165,0.12549,205.29,205.22,9.2401633]
["bitfinex","SOLUSD",1736277131373,0.12549,205.29,205.26,0.12549]
["bitfinex","SOLUSD",1736277131991,1.5246,205.3,205.25,33.0170473]
["bitfinex","SOLUSD",1736277132294,0.12549,205.34,205.27,23.902374]
["bitfinex","SOLUSD",1736277132668,0.12549,205.34,205.28,0.12549]
["bitfinex","SOLUSD",1736277133377,0.12549,205.34,205.27,9.2401633]
["bitfinex","SOLUSD",1736277133695,0.12549,205.34,205.27,0.12549]
["bitfinex","SOLUSD",1736277135288,0.12549,205.34,205.26,23.776884]
["bitfinex","SOLUSD",1736277135486,0.12549,205.34,205.26,23.902374]
["bitfinex","SOLUSD",1736277136964,0.12549,205.34,205.25,23.902374]
["bitfinex","SOLUSD",1736277137586,0.12549,205.34,205.25,9.2401633]
["bitfinex","SOLUSD",1736277138515,0.12549,205.34,205.2,12.1832]
["bitfinex","SOLUSD",1736277138715,0.12549,205.34,205.21,2.52]
["bitfinex","SOLUSD",1736277139379,0.12549,205.34,205.22,23.902374]
["bitfinex","SOLUSD",1736277140000,0.12549,205.34,205.21,23.902374]
["bitfinex","SOLUSD",1736277141072,0.12549,205.34,205.23,0.12549]
["bitfinex","SOLUSD",1736277142012,0.12549,205.34,205.22,0.12549]
["bitfinex","SOLUSD",1736277143517,26.67149,205.32,205.17,0.73066283]
["bitfinex","SOLUSD",1736277143795,26.67149,205.32,205.12,12.1874]
["bitfinex","SOLUSD",1736277143796,1.69869,205.3,205.12,12.1874]
["bitfinex","SOLUSD",1736277144016,1.69869,205.3,205.13,23.902374]
["bitfinex","SOLUSD",1736277144610,1.69869,205.3,205.13,9.1146733]
["bitfinex","SOLUSD",1736277145606,1.66819,205.25,205.11,2.52]
["bitfinex","SOLUSD",1736277145910,1.66819,205.25,205.15,0.12549]
["bitfinex","SOLUSD",1736277146290,1.66819,205.25,205.11,2.52]
["bitfinex","SOLUSD",1736277146609,1.66819,205.25,205.1,11.6346733]
["bitfinex","SOLUSD",1736277146809,0.12549,205.23,205.11,23.902374]
["bitfinex","SOLUSD",1736277147177,0.12549,205.23,205.11,0.12549]
["bitfinex","SOLUSD",1736277147387,0.12549,205.19,205.02,8.0709]
["bitfinex","SOLUSD",1736277147720,20.12549,205.19,205.05,9.1146733]
["bitfinex","SOLUSD",1736277147891,20.12549,205.19,205.06,23.902374]
["bitfinex","SOLUSD",1736277148308,20.12549,205.19,205.02,8.80211721]
["bitfinex","SOLUSD",1736277148518,20.12549,205.19,205.03,11.6346733]
["bitfinex","SOLUSD",1736277148918,20.12549,205.19,205.07,0.12549]
["bitfinex","SOLUSD",1736277149297,20.12549,205.19,205.06,20.0]
["bitfinex","SOLUSD",1736277150208,20.12549,205.19,205.07,0.12549]
["bitfinex","SOLUSD",1736277151198,20.12549,205.19,205.06,0.12549]
["bitfinex","SOLUSD",1736277151590,0.12549,205.17,205.06,23.902374]
["bitfinex","SOLUSD",1736277151905,0.12549,205.17,205.06,20.12549]
["bitfinex","SOLUSD",1736277152110,0.12549,205.17,205.08,0.12549]
["bitfinex","SOLUSD",1736277158198,0.12549,205.17,205.1,0.12549]
["bitfinex","SOLUSD",1736277159195,0.12549,205.17,205.08,0.12549]
["bitfinex","SOLUSD",1736277159822,0.12549,205.17,205.07,23.776884]
["bitfinex","SOLUSD",1736277160022,0.12549,205.17,205.03,14.28084829]
["bitfinex","SOLUSD",1736277160321,0.12549,205.17,205.04,23.902374]
["bitfinex","SOLUSD",1736277160534,0.12549,205.17,205.04,14.40633829]
["bitfinex","SOLUSD",1736277161326,20.0,205.15,205.04,14.28084829]
["bitfinex","SOLUSD",1736277161620,0.12549,205.14,205.03,38.05773229]
["bitfinex","SOLUSD",1736277164007,0.12549,205.14,205.04,14.28084829]
["bitfinex","SOLUSD",1736277165113,0.12549,205.14,205.03,14.40633829]
["bitfinex","SOLUSD",1736277168800,0.12549,205.14,205.03,0.12549]
["bitfinex","SOLUSD",1736277169006,0.12549,205.14,205.03,14.40633829]
["bitfinex","SOLUSD",1736277169333,0.12549,205.14,205.03,9.26510495]
["bitfinex","SOLUSD",1736277170127,7.8528,205.18,205.05,33.04198895]
["bitfinex","SOLUSD",1736277170632,0.12549,205.17,205.05,0.12549]
["bitfinex","SOLUSD",1736277170928,0.12549,205.17,205.07,0.12549]
["bitfinex","SOLUSD",1736277172034,0.12549,205.17,205.06,0.12549]
["bitfinex","SOLUSD",1736277172235,0.12549,205.17,205.06,23.902374]
["bitfinex","SOLUSD",1736277174233,0.12549,205.17,205.08,23.902374]
["bitfinex","SOLUSD",1736277174413,0.12549,205.17,205.08,33.04198895]
["bitfinex","SOLUSD",1736277178231,0.12549,205.17,205.1,23.902374]
["bitfinex","SOLUSD",1736277178445,0.12549,205.17,205.12,23.902374]
["bitfinex","SOLUSD",1736277178614,0.12549,205.17,205.12,0.12549]
["bitfinex","SOLUSD",1736277178814,0.12549,205.17,205.11,0.12549]
["bitfinex","SOLUSD",1736277179031,0.12549,205.17,205.11,23.902374]
["bitfinex","SOLUSD",1736277179940,0.12549,205.17,205.1,23.902374]
["bitfinex","SOLUSD",1736277180340,0.12549,205.17,205.1,9.26510495]
["bitfinex","SOLUSD",1736277182242,0.12549,205.17,205.12,0.12549]
["bitfinex","SOLUSD",1736277187347,0.12549,205.17,205.08,9.13961495]
["bitfinex","SOLUSD",1736277187549,0.12549,205.17,205.14,0.12549]
["bitfinex","SOLUSD",1736277187732,1.6566,205.18,205.14,0.12549]
["bitfinex","SOLUSD",1736277187932,1.6566,205.18,205.16,0.12549]
["bitfinex","SOLUSD",1736277188353,1.6566,205.18,205.14,0.12549]
["bitfinex","SOLUSD",1736277189546,8.0425,205.23,205.14,23.902374]
["bitfinex","SOLUSD",1736277190141,0.12549,205.22,205.14,23.902374]
["bitfinex","SOLUSD",1736277192951,0.12549,205.22,205.1,12.1887]
["bitfinex","SOLUSD",1736277193252,0.12549,205.22,205.1,29.13961495]
["bitfinex","SOLUSD",1736277193436,0.12549,205.22,205.13,23.776884]
["bitfinex","SOLUSD",1736277193630,0.12549,205.22,205.1,23.776884]
["bitfinex","SOLUSD",1736277194032,0.12549,205.22,205.11,0.12549]
["bitfinex","SOLUSD",1736277195728,0.12549,205.22,205.16,0.12549]
["bitfinex","SOLUSD",1736277196452,0.12549,205.22,205.13,23.902374]
["bitfinex","SOLUSD",1736277196657,0.12549,205.22,205.13,23.776884]
["bitfinex","SOLUSD",1736277196952,0.12549,205.22,205.13,9.13961495]
["bitfinex","SOLUSD",1736277197144,0.12549,205.22,205.15,0.12549]
["bitfinex","SOLUSD",1736277198139,0.12549,205.22,205.13,23.776884]
["bitfinex","SOLUSD",1736277199041,0.12549,205.22,205.13,32.91649895]
["bitfinex","SOLUSD",1736277199641,0.12549,205.22,205.13,23.776884]
["bitfinex","SOLUSD",1736277204156,14.15394739,205.28,205.19,9.26510495]
["bitfinex","SOLUSD",1736277204459,7.55844739,205.28,205.22,33.04198895]
["bitfinex","SOLUSD",1736277205241,0.12549,205.28,205.22,33.04198895]
["bitfinex","SOLUSD",1736277206044,0.12549,205.28,205.22,23.902374]
["bitfinex","SOLUSD",1736277206258,0.12549,205.28,205.22,0.12549]
["bitfinex","SOLUSD",1736277209868,0.12549,205.28,205.17,2.5]
["bitfinex","SOLUSD",1736277210168,0.12549,205.28,205.16,9.13961495]
["bitfinex","SOLUSD",1736277211174,0.12549,205.28,205.17,20.0]
["bitfinex","SOLUSD",1736277211376,0.12549,205.28,205.18,23.776884]
["bitfinex","SOLUSD",1736277211947,0.12549,205.28,205.19,0.12549]
["bitfinex","SOLUSD",1736277215262,0.12549,205.28,205.18,23.776884]
["bitfinex","SOLUSD",1736277215957,0.12549,205.26,205.14,11.63961495]
["bitfinex","SOLUSD",1736277216155,0.12549,205.26,205.15,23.902374]
["bitfinex","SOLUSD",1736277216566,0.12549,205.26,205.17,0.12549]
["bitfinex","SOLUSD",1736277216786,0.12549,205.26,205.18,23.776884]
["bitfinex","SOLUSD",1736277221377,0.12549,205.26,205.18,32.91649895]
["bitfinex","SOLUSD",1736277221584,0.12549,205.26,205.18,9.13961495]
["bitfinex","SOLUSD",1736277222480,0.12549,205.26,205.21,0.12549]
["bitfinex","SOLUSD",1736277223765,1.5264,205.29,205.22,23.902374]
["bitfinex","SOLUSD",1736277224161,1.5264,205.29,205.24,23.902374]
["bitfinex","SOLUSD",1736277224572,0.12549,205.28,205.24,23.902374]
["bitfinex","SOLUSD",1736277225188,0.12549,205.28,205.24,33.04198895]
["bitfinex","SOLUSD",1736277226192,1.5264,205.29,205.24,33.04198895]
["bitfinex","SOLUSD",1736277227470,1.5264,205.29,205.24,23.902374]
["bitfinex","SOLUSD",1736277227872,1.5264,205.29,205.23,0.12549]
["bitfinex","SOLUSD",1736277228382,20.0,205.35,205.25,0.12549]
["bitfinex","SOLUSD",1736277228673,20.0,205.35,205.25,23.902374]
["bitfinex","SOLUSD",1736277228872,0.12549,205.34,205.25,23.902374]
["bitfinex","SOLUSD",1736277229098,0.12549,205.34,205.21,32.91649895]
["bitfinex","SOLUSD",1736277229299,0.12549,205.34,205.21,9.13961495]
["bitfinex","SOLUSD",1736277229505,0.12549,205.34,205.23,23.776884]
["bitfinex","SOLUSD",1736277229869,0.12549,205.34,205.22,32.91649895]
["bitfinex","SOLUSD",1736277230063,0.12549,205.34,205.23,0.12549]
["bitfinex","SOLUSD",1736277231587,0.12549,205.34,205.23,9.26510495]
["bitfinex","SOLUSD",1736277232411,1.5062,205.36,205.28,23.902374]
["bitfinex","SOLUSD",1736277232576,0.12549,205.35,205.28,33.04198895]
["bitfinex","SOLUSD",1736277232898,0.12549,205.35,205.3,23.776884]
["bitfinex","SOLUSD",1736277233498,0.12549,205.35,205.28,9.26510495]
["bitfinex","SOLUSD",1736277234004,0.12549,205.35,205.3,23.902374]
["bitfinex","SOLUSD",1736277234589,0.12549,205.35,205.29,0.12549]
["bitfinex","SOLUSD",1736277240214,0.12549,205.35,205.23,0.73050578]
["bitfinex","SOLUSD",1736277240413,0.12549,205.35,205.23,9.13961495]
["bitfinex","SOLUSD",1736277240583,20.12549,205.35,205.23,9.13961495]
["bitfinex","SOLUSD",1736277240775,0.12549,205.35,205.27,9.26510495]
["bitfinex","SOLUSD",1736277240977,0.12549,205.35,205.29,23.902374]
["bitfinex","SOLUSD",1736277241509,0.12549,205.35,205.31,23.902374]
["bitfinex","SOLUSD",1736277242208,1.5062,205.36,205.33,23.902374]
["bitfinex","SOLUSD",1736277242721,1.5062,205.36,205.33,0.12549]
["bitfinex","SOLUSD",1736277242897,1.5062,205.36,205.31,0.12549]
["bitfinex","SOLUSD",1736277244331,1.5062,205.36,205.28,29.13961495]
["bitfinex","SOLUSD",1736277244633,1.5062,205.36,205.28,20.0]
["bitfinex","SOLUSD",1736277244933,1.5062,205.36,205.28,29.13961495]
["bitfinex","SOLUSD",1736277245232,1.5062,205.36,205.29,33.04198895]
["bitfinex","SOLUSD",1736277246330,1.5062,205.36,205.29,23.902374]
["bitfinex","SOLUSD",1736277246547,1.5062,205.36,205.27,9.13961495]
["bitfinex","SOLUSD",1736277246922,1.5062,205.36,205.28,23.902374]
["bitfinex","SOLUSD",1736277247315,1.5062,205.36,205.28,0.12549]
["bitfinex","SOLUSD",1736277247638,20.0,205.35,205.26,2.5]
["bitfinex","SOLUSD",1736277248528,20.0,205.35,205.27,23.902374]
["bitfinex","SOLUSD",1736277250107,20.0,205.35,205.25,23.902374]
["bitfinex","SOLUSD",1736277250695,1.5062,205.36,205.25,23.902374]
["bitfinex","SOLUSD",1736277250899,20.0,205.35,205.25,23.902374]
["bitfinex","SOLUSD",1736277251525,20.0,205.35,205.2,30.0]
["bitfinex","SOLUSD",1736277251526,0.12549,205.3,205.13,36.8635]
["bitfinex","SOLUSD",1736277251699,0.12549,205.3,205.17,9.13961495]
["bitfinex","SOLUSD",1736277252298,0.12549,205.3,205.15,33.04198895]
["bitfinex","SOLUSD",1736277252507,0.12549,205.3,205.18,0.12549]
["bitfinex","SOLUSD",1736277253241,0.12549,205.3,205.17,9.13961495]
["bitfinex","SOLUSD",1736277253446,0.12549,205.28,205.16,9.13961495]
["bitfinex","SOLUSD",1736277253926,0.12549,205.28,205.16,2.5]
["bitfinex","SOLUSD",1736277254133,0.12549,205.26,205.17,0.12549]
["bitfinex","SOLUSD",1736277254344,0.12549,205.26,205.17,20.0]
["bitfinex","SOLUSD",1736277255605,0.12549,205.26,205.16,2.5]
["bitfinex","SOLUSD",1736277255606,0.12549,205.26,205.16,46.276884]
["bitfinex","SOLUSD",1736277256027,0.12549,205.26,205.17,23.776884]
["bitfinex","SOLUSD",1736277256607,0.12549,205.26,205.18,23.776884]
["bitfinex","SOLUSD",1736277257814,0.12549,205.26,205.2,23.902374]
["bitfinex","SOLUSD",1736277258215,0.12549,205.26,205.18,9.13961495]
["bitfinex","SOLUSD",1736277260956,0.12549,205.26,205.17,20.0]
["bitfinex","SOLUSD",1736277261443,0.12549,205.26,205.17,29.13961495]
["bitfinex","SOLUSD",1736277261645,0.12549,205.26,205.18,23.776884]
["bitfinex","SOLUSD",1736277262156,0.12549,205.26,205.2,33.04198895]
["bitfinex","SOLUSD",1736277262323,0.12549,205.26,205.22,23.902374]
["bitfinex","SOLUSD",1736277262520,0.12549,205.28,205.22,23.902374]
["bitfinex","SOLUSD",1736277263716,0.12549,205.28,205.21,0.12549]
["bitfinex","SOLUSD",1736277264653,0.12549,205.28,205.21,23.902374]
["bitfinex","SOLUSD",1736277264855,0.12549,205.28,205.17,20.0]
["bitfinex","SOLUSD",1736277265231,0.12549,205.28,205.17,29.13961495]
["bitfinex","SOLUSD",1736277265436,0.12549,205.28,205.18,23.902374]
["bitfinex","SOLUSD",1736277265850,0.12549,205.28,205.17,23.902374]
["bitfinex","SOLUSD",1736277266233,0.12549,205.28,205.17,9.26510495]
["bitfinex","SOLUSD",1736277266938,1.665,205.29,205.26,0.12549]
["bitfinex","SOLUSD",1736277267144,6.3086,205.32,205.28,23.902374]
["bitfinex","SOLUSD",1736277267344,9.09534739,205.34,205.28,9.26510495]
["bitfinex","SOLUSD",1736277267935,0.12549,205.33,205.29,0.12549]
["bitfinex","SOLUSD",1736277268762,0.12549,205.33,205.27,23.776884]
["bitfinex","SOLUSD",1736277268763,0.12549,205.33,205.28,0.12549]
["bitfinex","SOLUSD",1736277269673,0.12549,205.33,205.27,23.902374]
["bitfinex","SOLUSD",1736277270267,0.12549,205.33,205.27,14.37496015]
["bitfinex","SOLUSD",1736277271255,0.12549,205.33,205.28,0.12549]
["bitfinex","SOLUSD",1736277271758,0.12549,205.33,205.3,14.37496015]
["bitfinex","SOLUSD",1736277271939,6.3264,205.38,205.32,0.12549]
["bitfinex","SOLUSD",1736277272266,1.5582,205.39,205.34,14.37496015]
["bitfinex","SOLUSD",1736277272435,1.5582,205.39,205.36,0.12549]
["bitfinex","SOLUSD",1736277272839,0.12549,205.38,205.36,0.12549]
["bitfinex","SOLUSD",1736277273463,0.12549,205.38,205.35,0.12549]
["bitfinex","SOLUSD",1736277274659,1.5582,205.39,205.35,0.12549]
["bitfinex","SOLUSD",1736277274856,6.2117,205.43,205.38,0.12549]
["bitfinex","SOLUSD",1736277275059,1.647,205.44,205.38,0.12549]
["bitfinex","SOLUSD",1736277275239,0.12549,205.43,205.38,0.12549]
["bitfinex","SOLUSD",1736277277066,0.12549,205.43,205.37,23.902374]
["bitfinex","SOLUSD",1736277278964,0.12549,205.43,205.36,23.902374]
["bitfinex","SOLUSD",1736277279338,0.12549,205.43,205.38,0.12549]
["bitfinex","SOLUSD",1736277280566,0.12549,205.43,205.37,0.12549]
["bitfinex","SOLUSD",1736277283866,0.12549,205.43,205.39,0.12549]
["bitfinex","SOLUSD",1736277284573,0.12549,205.43,205.37,0.12549]
["bitfinex","SOLUSD",1736277287770,0.12549,205.43,205.39,23.902374]
["bitfinex","SOLUSD",1736277289567,0.12549,205.43,205.37,0.12549]
["bitfinex","SOLUSD",1736277292577,0.12549,205.43,205.39,0.12549]
["bitfinex","SOLUSD",1736277294462,0.12549,205.43,205.37,23.902374]
["bitfinex","SOLUSD",1736277298580,0.12549,205.43,205.36,20.0]
["bitfinex","SOLUSD",1736277298751,0.12549,205.43,205.33,2.48]
["bitfinex","SOLUSD",1736277299367,0.12549,205.43,205.34,53.902374]
["bitfinex","SOLUSD",1736277299780,0.12549,205.43,205.27,12.179]
["bitfinex","SOLUSD",1736277299961,0.12549,205.43,205.29,9.1113735]
["bitfinex","SOLUSD",1736277300360,0.12549,205.43,205.28,2.48]
["bitfinex","SOLUSD",1736277300361,20.12549,205.43,205.3,50.0]
["bitfinex","SOLUSD",1736277300670,20.12549,205.43,205.3,30.0]
["bitfinex","SOLUSD",1736277300877,0.12549,205.41,205.24,54.01915114]
["bitfinex","SOLUSD",1736277301069,20.0,205.39,205.26,9.1113735]
["bitfinex","SOLUSD",1736277301270,20.0,205.39,205.28,9.1113735]
["bitfinex","SOLUSD",1736277301665,0.12549,205.38,205.29,23.902374]
["bitfinex","SOLUSD",1736277301867,1.665,205.46,205.38,23.902374]
["bitfinex","SOLUSD",1736277302060,20.24860377,205.52,205.41,9.2368635]
["bitfinex","SOLUSD",1736277302377,1.6343,205.51,205.43,23.902374]
["bitfinex","SOLUSD",1736277303158,1.6343,205.51,205.42,0.12549]
["bitfinex","SOLUSD",1736277303159,0.12549,205.49,205.42,0.12549]
["bitfinex","SOLUSD",1736277303854,0.12549,205.49,205.41,0.12549]
["bitfinex","SOLUSD",1736277305371,0.12549,205.49,205.4,9.2368635]
["bitfinex","SOLUSD",1736277305879,0.12549,205.49,205.4,0.12549]
["bitfinex","SOLUSD",1736277306068,0.12549,205.49,205.39,33.0137475]
["bitfinex","SOLUSD",1736277308765,0.12549,205.46,205.32,20.0822]
["bitfinex","SOLUSD",1736277308968,0.12549,205.46,205.36,9.1113735]
["bitfinex","SOLUSD",1736277309162,0.12549,205.46,205.39,0.12549]
["bitfinex","SOLUSD",1736277309376,1.6343,205.51,205.41,0.12549]
["bitfinex","SOLUSD",1736277309574,0.12549,205.49,205.41,0.12549]
["bitfinex","SOLUSD",1736277310490,0.12549,205.49,205.34,12.1744]
["bitfinex","SOLUSD",1736277310702,0.12549,205.49,205.37,9.1113735]
["bitfinex","SOLUSD",1736277310910,0.12549,205.49,205.46,0.12549]
["bitfinex","SOLUSD",1736277311198,1.6343,205.51,205.48,0.12549]
["bitfinex","SOLUSD",1736277311488,1.5922,205.56,205.5,0.12549]
["bitfinex","SOLUSD",1736277311684,1.5922,205.56,205.48,0.12549]
["bitfinex","SOLUSD",1736277311685,36.51948669,205.56,205.48,0.12549]
["bitfinex","SOLUSD",1736277312196,0.12549,205.55,205.48,0.12549]
["bitfinex","SOLUSD",1736277312495,0.12549,205.55,205.47,23.902374]
["bitfinex","SOLUSD",1736277313290,0.12549,205.55,205.49,0.12549]
["bitfinex","SOLUSD",1736277314092,0.12549,205.55,205.47,23.902374]
["bitfinex","SOLUSD",1736277314493,0.12549,205.55,205.47,9.2368635]
["bitfinex","SOLUSD",1736277314697,0.12549,205.55,205.51,0.12549]
["bitfinex","SOLUSD",1736277315385,8.06579,205.64,205.51,0.12549]
["bitfinex","SOLUSD",1736277315791,0.12549,205.6,205.51,0.12549]
["bitfinex","SOLUSD",1736277316097,0.12549,205.6,205.51,23.902374]
["bitfinex","SOLUSD",1736277317086,0.12549,205.61,205.51,23.902374]
["bitfinex","SOLUSD",1736277317400,0.12549,205.58,205.49,2.48]
["bitfinex","SOLUSD",1736277318096,0.12549,205.58,205.5,23.902374]
["bitfinex","SOLUSD",1736277323219,7.9403,205.64,205.56,0.12549]
["bitfinex","SOLUSD",1736277323701,0.12549,205.63,205.58,0.12549]
["bitfinex","SOLUSD",1736277324283,0.12549,205.63,205.56,9.1113735]
["bitfinex","SOLUSD",1736277324604,7.55844739,205.69,205.63,0.12549]
["bitfinex","SOLUSD",1736277324902,7.55844739,205.69,205.65,23.902374]
["bitfinex","SOLUSD",1736277325278,7.55844739,205.69,205.65,0.12549]
["bitfinex","SOLUSD",1736277326190,0.12549,205.68,205.65,0.12549]
["bitfinex","SOLUSD",1736277326404,0.12549,205.68,205.62,9.1113735]
["bitfinex","SOLUSD",1736277326783,0.12549,205.73,205.63,23.902374]
["bitfinex","SOLUSD",1736277327317,0.12549,205.73,205.59,7.9069]
["bitfinex","SOLUSD",1736277327318,0.12549,205.7,205.59,7.9069]
["bitfinex","SOLUSD",1736277327503,0.12549,205.7,205.58,2.48]
["bitfinex","SOLUSD",1736277328021,0.12549,205.7,205.59,23.902374]
["bitfinex","SOLUSD",1736277328311,0.12549,205.68,205.55,2.48]
["bitfinex","SOLUSD",1736277328489,0.12549,205.66,205.54,6.3607]
["bitfinex","SOLUSD",1736277328690,0.12549,205.64,205.5,14.20484035]
["bitfinex","SOLUSD",1736277328876,1.63259,205.64,205.51,2.48]
["bitfinex","SOLUSD",1736277329080,1.63259,205.64,205.49,20.57484035]
["bitfinex","SOLUSD",1736277329281,0.12549,205.6,205.49,6.37]
["bitfinex","SOLUSD",1736277329504,0.12549,205.6,205.5,23.902374]
["bitfinex","SOLUSD",1736277330803,1.5071,205.64,205.57,0.12549]
["bitfinex","SOLUSD",1736277331016,7.939,205.69,205.59,0.12549]
["bitfinex","SOLUSD",1736277331308,0.12549,205.68,205.59,0.12549]
["bitfinex","SOLUSD",1736277332006,0.12549,205.68,205.58,23.902374]
["bitfinex","SOLUSD",1736277332404,0.12549,205.68,205.58,0.12549]
["bitfinex","SOLUSD",1736277332703,0.12549,205.65,205.52,14.20484035]
["bitfinex","SOLUSD",1736277333312,0.12549,205.65,205.51,14.20484035]
["bitfinex","SOLUSD",1736277333505,0.12549,205.65,205.5,14.20484035]
["bitfinex","SOLUSD",1736277333709,0.12549,205.65,205.52,23.776884]
["bitfinex","SOLUSD",1736277334015,0.12549,205.65,205.52,14.20484035]
["bitfinex","SOLUSD",1736277335112,0.12549,205.65,205.53,0.12549]
["bitfinex","SOLUSD",1736277335691,0.12549,205.65,205.54,23.776884]
["bitfinex","SOLUSD",1736277336004,7.939,205.69,205.58,23.776884]
["bitfinex","SOLUSD",1736277336208,7.939,205.69,205.58,14.20484035]
["bitfinex","SOLUSD",1736277336421,0.12549,205.68,205.58,23.902374]
["bitfinex","SOLUSD",1736277336712,0.12549,205.68,205.58,14.33033035]
["bitfinex","SOLUSD",1736277339297,0.12549,205.68,205.59,0.12549]
["bitfinex","SOLUSD",1736277340310,0.12549,205.68,205.56,2.48]
["bitfinex","SOLUSD",1736277341013,0.12549,205.68,205.57,23.902374]
["bitfinex","SOLUSD",1736277342608,0.12549,205.68,205.61,0.12549]
["bitfinex","SOLUSD",1736277343016,0.12549,205.68,205.59,23.776884]
["bitfinex","SOLUSD",1736277343388,0.12549,205.68,205.58,0.12549]
["bitfinex","SOLUSD",1736277343799,0.12549,205.68,205.6,0.12549]
["bitfinex","SOLUSD",1736277346303,0.12549,205.68,205.61,0.12549]
["bitfinex","SOLUSD",1736277346723,0.12549,205.68,205.61,14.33033035]
["bitfinex","SOLUSD",1736277346905,0.12549,205.68,205.63,0.12549]
["bitfinex","SOLUSD",1736277347719,0.12549,205.68,205.61,23.902374]
["bitfinex","SOLUSD",1736277349200,0.12549,205.68,205.61,14.33033035]
["bitfinex","SOLUSD",1736277350026,0.12549,205.68,205.63,0.12549]
["bitfinex","SOLUSD",1736277350407,0.12549,205.68,205.63,23.902374]
["bitfinex","SOLUSD",1736277351328,88.781,205.75,205.65,14.33033035]
["bitfinex","SOLUSD",1736277351329,8.0745,205.75,205.65,14.33033035]
["bitfinex","SOLUSD",1736277351845,0.12549,205.74,205.67,0.12549]
["bitfinex","SOLUSD",1736277352004,0.12549,205.74,205.7,23.902374]
["bitfinex","SOLUSD",1736277352392,0.12549,205.74,205.7,0.12549]
["bitfinex","SOLUSD",1736277353729,0.12549,205.74,205.68,23.902374]
["bitfinex","SOLUSD",1736277354427,0.12549,205.74,205.66,14.20484035]
["bitfinex","SOLUSD",1736277354629,0.12549,205.74,205.65,14.20484035]
["bitfinex","SOLUSD",1736277355419,0.12549,205.74,205.66,23.902374]
["bitfinex","SOLUSD",1736277355927,0.12549,205.74,205.66,14.33033035]
["bitfinex","SOLUSD",1736277356934,0.12549,205.74,205.68,23.776884]
["bitfinex","SOLUSD",1736277357599,9.7254317,205.8,205.7,23.902374]
["bitfinex","SOLUSD",1736277358129,0.12549,205.79,205.66,14.20484035]
["bitfinex","SOLUSD",1736277358927,0.12549,205.79,205.68,23.902374]
["bitfinex","SOLUSD",1736277360429,0.12549,205.79,205.67,23.902374]
["bitfinex","SOLUSD",1736277360726,0.12549,205.76,205.67,23.776884]
["bitfinex","SOLUSD",1736277360905,0.12549,205.76,205.65,14.20484035]
["bitfinex","SOLUSD",1736277361230,0.12549,205.76,205.66,23.902374]
["bitfinex","SOLUSD",1736277361702,0.12549,205.76,205.66,14.33033035]
["bitfinex","SOLUSD",1736277362253,0.12549,205.76,205.64,20.0]
["bitfinex","SOLUSD",1736277362530,0.12549,205.76,205.64,2.46]
["bitfinex","SOLUSD",1736277363034,0.12549,205.76,205.65,23.776884]
["bitfinex","SOLUSD",1736277364632,0.12549,205.74,205.62,16.66484035]
["bitfinex","SOLUSD",1736277365229,0.12549,205.74,205.63,23.902374]
["bitfinex","SOLUSD",1736277366227,0.12549,205.74,205.61,23.776884]
["bitfinex","SOLUSD",1736277366437,0.12549,205.74,205.61,0.12549]
["bitfinex","SOLUSD",1736277367439,0.12549,205.74,205.61,23.902374]
["bitfinex","SOLUSD",1736277367740,0.12549,205.72,205.61,23.776884]
["bitfinex","SOLUSD",1736277369110,0.12549,205.72,205.61,37.97974963]
["bitfinex","SOLUSD",1736277369717,0.12549,205.72,205.63,23.902374]
["bitfinex","SOLUSD",1736277370505,0.12549,205.72,205.61,37.97974963]
["bitfinex","SOLUSD",1736277373029,6.39319,205.72,205.61,23.776884]
["bitfinex","SOLUSD",1736277373254,0.12549,205.7,205.58,14.20286563]
["bitfinex","SOLUSD",1736277373404,0.12549,205.7,205.56,22.46]
["bitfinex","SOLUSD",1736277373728,0.12549,205.7,205.6,23.776884]
["bitfinex","SOLUSD",1736277375039,0.12549,205.7,205.63,0.12549]
["bitfinex","SOLUSD",1736277375818,0.12549,205.7,205.6,23.902374]
["bitfinex","SOLUSD",1736277376016,0.12549,205.7,205.6,23.776884]
["bitfinex","SOLUSD",1736277376727,0.12549,205.68,205.54,14.20286563]
["bitfinex","SOLUSD",1736277376945,0.12549,205.68,205.53,16.66286563]
["bitfinex","SOLUSD",1736277377143,0.12549,205.68,205.54,23.902374]
["bitfinex","SOLUSD",1736277377440,0.12549,205.68,205.54,38.10523963]
["bitfinex","SOLUSD",1736277377827,0.12549,205.68,205.54,14.20286563]
["bitfinex","SOLUSD",1736277378133,2.46,205.7,205.55,23.902374]
["bitfinex","SOLUSD",1736277378134,0.12549,205.66,205.55,23.902374]
["bitfinex","SOLUSD",1736277378344,0.12549,205.66,205.54,14.20286563]
["bitfinex","SOLUSD",1736277378520,0.12549,205.64,205.54,14.20286563]
["bitfinex","SOLUSD",1736277379118,0.12549,205.64,205.55,0.12549]
["bitfinex","SOLUSD",1736277379641,0.12549,205.64,205.53,37.97974963]
["bitfinex","SOLUSD",1736277379642,6.55649,205.64,205.53,37.97974963]
["bitfinex","SOLUSD",1736277380226,6.55649,205.64,205.54,0.12549]
["bitfinex","SOLUSD",1736277380425,6.55649,205.64,205.53,37.97974963]
["bitfinex","SOLUSD",1736277381035,6.55649,205.64,205.53,23.776884]
["bitfinex","SOLUSD",1736277382340,6.55649,205.64,205.53,37.97974963]
["bitfinex","SOLUSD",1736277383843,6.55649,205.64,205.53,23.776884]
["bitfinex","SOLUSD",1736277384243,0.12549,205.6,205.49,14.20286563]
["bitfinex","SOLUSD",1736277384538,0.12549,205.6,205.49,23.776884]
["bitfinex","SOLUSD",1736277384920,0.12549,205.6,205.5,0.12549]
["bitfinex","SOLUSD",1736277387453,0.12549,205.58,205.51,23.902374]
["bitfinex","SOLUSD",1736277387661,0.12549,205.58,205.4,7.86706005]
["bitfinex","SOLUSD",1736277387823,0.12549,205.56,205.44,14.20286563]
["bitfinex","SOLUSD",1736277388134,0.12549,205.56,205.46,23.902374]
["bitfinex","SOLUSD",1736277388337,0.12549,205.56,205.45,14.20286563]
["bitfinex","SOLUSD",1736277388528,0.12549,205.56,205.46,23.776884]
["bitfinex","SOLUSD",1736277388726,0.12549,205.56,205.47,0.12549]
["bitfinex","SOLUSD",1736277389134,0.12549,205.56,205.44,14.20286563]
["bitfinex","SOLUSD",1736277389445,0.12549,205.56,205.44,20.0]
["bitfinex","SOLUSD",1736277389742,0.12549,205.56,205.45,23.902374]
["bitfinex","SOLUSD",1736277390335,0.12549,205.54,205.45,0.12549]
["bitfinex","SOLUSD",1736277390548,0.12549,205.54,205.39,11.56478335]
["bitfinex","SOLUSD",1736277390850,0.12549,205.54,205.41,9.10478335]
["bitfinex","SOLUSD",1736277391728,0.12549,205.54,205.43,32.88166735]
["bitfinex","SOLUSD",1736277391929,0.12549,205.54,205.45,32.88166735]
["bitfinex","SOLUSD",1736277392144,0.12549,205.54,205.47,23.776884]
["bitfinex","SOLUSD",1736277392532,0.12549,205.54,205.42,23.902374]
["bitfinex","SOLUSD",1736277392727,0.12549,205.54,205.42,9.23027335]
["bitfinex","SOLUSD",1736277392926,20.12549,205.54,205.41,29.10478335]
["bitfinex","SOLUSD",1736277393132,20.12549,205.54,205.42,33.00715735]
["bitfinex","SOLUSD",1736277393346,20.12549,205.54,205.41,20.0]
["bitfinex","SOLUSD",1736277393751,20.12549,205.54,205.41,23.902374]
["bitfinex","SOLUSD",1736277394345,20.12549,205.54,205.4,23.902374]
["bitfinex","SOLUSD",1736277394551,20.12549,205.54,205.4,33.00715735]
["bitfinex","SOLUSD",1736277395755,20.12549,205.54,205.4,14.35595308]
["bitfinex","SOLUSD",1736277396754,20.12549,205.54,205.39,14.23046308]
["bitfinex","SOLUSD",1736277396965,0.12549,205.49,205.37,14.23046308]
["bitfinex","SOLUSD",1736277397139,0.12549,205.49,205.39,14.23046308]
["bitfinex","SOLUSD",1736277397338,8.1549,205.53,205.38,23.902374]
["bitfinex","SOLUSD",1736277397339,8.1549,205.53,205.43,0.12549]
["bitfinex","SOLUSD",1736277398145,0.12549,205.52,205.42,23.902374]
["bitfinex","SOLUSD",1736277398851,0.12549,205.52,205.41,23.902374]
["bitfinex","SOLUSD",1736277399636,0.12549,205.52,205.38,14.23046308]
["bitfinex","SOLUSD",1736277399841,0.12549,205.52,205.38,34.23046308]
["bitfinex","SOLUSD",1736277400042,0.12549,205.52,205.4,23.776884]
["bitfinex","SOLUSD",1736277400242,0.12549,205.52,205.38,34.23046308]
["bitfinex","SOLUSD",1736277400443,0.12549,205.52,205.4,38.13283708]
["bitfinex","SOLUSD",1736277400644,0.12549,205.52,205.43,0.12549]
["bitfinex","SOLUSD",1736277401058,0.12549,205.52,205.43,23.902374]
["bitfinex","SOLUSD",1736277401868,0.12549,205.52,205.43,0.12549]
["bitfinex","SOLUSD",1736277404967,0.12549,205.52,205.41,23.902374]
["bitfinex","SOLUSD",1736277405868,0.12549,205.52,205.41,23.776884]
["bitfinex","SOLUSD",1736277406167,0.12549,205.52,205.38,34.23046308]
["bitfinex","SOLUSD",1736277406369,0.12549,205.52,205.39,23.902374]
["bitfinex","SOLUSD",1736277406765,0.12549,205.52,205.41,23.776884]
["bitfinex","SOLUSD",1736277407443,0.12549,205.52,205.39,14.23046308]
["bitfinex","SOLUSD",1736277407842,0.12549,205.52,205.4,23.902374]
["bitfinex","SOLUSD",1736277408067,0.12549,205.52,205.4,0.12549]
["bitfinex","SOLUSD",1736277409671,8.1549,205.53,205.4,0.12549]
["bitfinex","SOLUSD",1736277410575,20.0,205.5,205.4,0.12549]
["bitfinex","SOLUSD",1736277410750,1.5641,205.49,205.36,2.46]
["bitfinex","SOLUSD",1736277411148,1.5641,205.49,205.39,0.12549]
["bitfinex","SOLUSD",1736277411360,1.5641,205.49,205.39,23.902374]
["bitfinex","SOLUSD",1736277412875,1.5641,205.49,205.37,43.902374]
["bitfinex","SOLUSD",1736277414761,6.0262,205.48,205.34,2.46]
["bitfinex","SOLUSD",1736277415150,6.0262,205.48,205.35,43.902374]
["bitfinex","SOLUSD",1736277416451,6.2497,205.35,205.19,14.23046308]
["bitfinex","SOLUSD",1736277416866,1.5744,205.34,205.17,14.23046308]
["bitfinex","SOLUSD",1736277417071,1.5744,205.34,205.18,14.23046308]
["bitfinex","SOLUSD",1736277417267,1.5744,205.34,205.23,23.902374]
["bitfinex","SOLUSD",1736277417468,20.0,205.32,205.18,14.23046308]
["bitfinex","SOLUSD",1736277417650,20.0,205.32,205.19,14.23046308]
["bitfinex","SOLUSD",1736277417851,20.0,205.32,205.2,14.23046308]
["bitfinex","SOLUSD",1736277418051,20.0,205.32,205.19,14.23046308]
["bitfinex","SOLUSD",1736277418276,20.0,205.32,205.2,14.23046308]
["bitfinex","SOLUSD",1736277418594,20.0,205.32,205.21,23.902374]
["bitfinex","SOLUSD",1736277418751,20.0,205.32,205.21,23.776884]
["bitfinex","SOLUSD",1736277419062,20.0,205.32,205.17,14.23046308]
["bitfinex","SOLUSD",1736277420072,20.0,205.32,205.19,0.12549]
["bitfinex","SOLUSD",1736277420256,20.0,205.32,205.18,0.12549]
["bitfinex","SOLUSD",1736277421078,20.0,205.32,205.18,20.0]
["bitfinex","SOLUSD",1736277421396,1.5033,205.31,205.18,20.0]
["bitfinex","SOLUSD",1736277421753,1.5033,205.31,205.2,0.12549]
["bitfinex","SOLUSD",1736277421977,1.5033,205.31,205.18,20.0]
["bitfinex","SOLUSD",1736277422463,1.5033,205.31,205.19,0.12549]
["bitfinex","SOLUSD",1736277423278,1.5033,205.31,205.17,23.902374]
["bitfinex","SOLUSD",1736277423473,20.0,205.3,205.17,0.12549]
["bitfinex","SOLUSD",1736277423663,20.0,205.3,205.16,0.12549]
["bitfinex","SOLUSD",1736277424461,20.0,205.26,205.14,0.12549]
["bitfinex","SOLUSD",1736277424665,1.5496,205.25,205.12,2.46]
["bitfinex","SOLUSD",1736277424878,1.5496,205.25,205.13,20.0]
["bitfinex","SOLUSD",1736277425057,1.5496,205.25,205.13,23.902374]
["bitfinex","SOLUSD",1736277425493,1.5496,205.25,205.16,0.12549]
["bitfinex","SOLUSD",1736277426003,21.5496,205.25,205.16,0.12549]
["bitfinex","SOLUSD",1736277426506,1.5496,205.25,205.16,0.12549]
["bitfinex","SOLUSD",1736277428068,1.5496,205.25,205.09,14.23046308]
["bitfinex","SOLUSD",1736277428273,20.0,205.24,205.08,14.23046308]
["bitfinex","SOLUSD",1736277428477,20.0,205.2,205.06,85.03111518]
["bitfinex","SOLUSD",1736277428662,20.0,205.2,205.06,70.8006521]
["bitfinex","SOLUSD",1736277428976,20.0,205.2,205.09,23.902374]
["bitfinex","SOLUSD",1736277429180,20.0,205.2,205.08,14.23046308]
["bitfinex","SOLUSD",1736277429379,20.0,205.2,205.07,14.23046308]
["bitfinex","SOLUSD",1736277429887,20.0,205.2,205.08,23.902374]
["bitfinex","SOLUSD",1736277430185,20.0,205.2,205.09,23.776884]
["bitfinex","SOLUSD",1736277430368,6.3234,205.23,205.14,23.902374]
["bitfinex","SOLUSD",1736277431056,6.3234,205.23,205.11,23.902374]
["bitfinex","SOLUSD",1736277431582,6.3234,205.23,205.12,20.0]
["bitfinex","SOLUSD",1736277432067,6.3234,205.23,205.13,23.902374]
["bitfinex","SOLUSD",1736277433468,6.3234,205.23,205.11,23.902374]
["bitfinex","SOLUSD",1736277433680,6.3234,205.23,205.11,0.12549]
["bitfinex","SOLUSD",1736277433909,6.3234,205.23,205.11,20.12549]
["bitfinex","SOLUSD",1736277434523,6.3234,205.23,205.13,0.12549]
["bitfinex","SOLUSD",1736277436482,6.3234,205.23,205.09,23.902374]
["bitfinex","SOLUSD",1736277436684,1.5317,205.19,205.09,23.902374]
["bitfinex","SOLUSD",1736277436881,1.5317,205.19,205.09,0.12549]
["bitfinex","SOLUSD",1736277437399,1.5317,205.19,205.08,23.902374]
["bitfinex","SOLUSD",1736277438008,6.3256,205.18,205.04,14.23046308]
["bitfinex","SOLUSD",1736277438169,6.3256,205.18,205.02,14.23046308]
["bitfinex","SOLUSD",1736277438493,6.3256,205.18,205.08,0.12549]
["bitfinex","SOLUSD",1736277438887,6.3256,205.18,204.97,45.78181374]
["bitfinex","SOLUSD",1736277439080,20.0,205.15,204.98,0.73138297]
["bitfinex","SOLUSD",1736277439268,20.0,205.15,205.0,14.23046308]
["bitfinex","SOLUSD",1736277439464,1.5343,205.17,205.07,23.902374]
["bitfinex","SOLUSD",1736277440876,1.5343,205.17,205.1,0.12549]
["bitfinex","SOLUSD",1736277441077,1.5343,205.17,205.1,23.902374]
["bitfinex","SOLUSD",1736277441471,1.5343,205.17,205.09,23.902374]
["bitfinex","SOLUSD",1736277441988,1.5343,205.17,205.11,0.12549]
["bitfinex","SOLUSD",1736277442165,1.5343,205.17,205.13,0.12549]
["bitfinex","SOLUSD",1736277442371,1.5876,205.22,205.15,0.12549]
["bitfinex","SOLUSD",1736277443601,1.5876,205.22,205.13,0.12549]
["bitfinex","SOLUSD",1736277444785,1.5876,205.22,205.08,14.23046308]
["bitfinex","SOLUSD",1736277445095,20.0,205.2,205.06,14.23046308]
["bitfinex","SOLUSD",1736277445298,20.0,205.2,205.07,0.12549]
["bitfinex","SOLUSD",1736277445497,20.0,205.2,205.07,23.902374]
["bitfinex","SOLUSD",1736277445667,20.0,205.2,205.04,14.23046308]
["bitfinex","SOLUSD",1736277446003,20.0,205.2,205.06,14.23046308]
["bitfinex","SOLUSD",1736277446299,20.0,205.2,205.07,23.902374]
["bitfinex","SOLUSD",1736277447198,20.0,205.2,205.09,23.902374]
["bitfinex","SOLUSD",1736277447610,1.5876,205.22,205.1,14.23046308]
["bitfinex","SOLUSD",1736277447786,1.5876,205.22,205.11,14.35595308]
["bitfinex","SOLUSD",1736277447992,1.5876,205.22,205.13,23.902374]
["bitfinex","SOLUSD",1736277448314,1.5876,205.22,205.15,23.902374]
["bitfinex","SOLUSD",1736277448618,1.5876,205.22,205.15,14.35595308]
["bitfinex","SOLUSD",1736277448978,1.5876,205.22,205.12,2.46]
["bitfinex","SOLUSD",1736277448979,1.5876,205.22,205.17,23.902374]
["bitfinex","SOLUSD",1736277449378,1.5876,205.22,205.16,0.12549]
["bitfinex","SOLUSD",1736277449875,1.5876,205.22,205.16,20.12549]
["bitfinex","SOLUSD",1736277450200,1.5876,205.22,205.18,0.12549]
["bitfinex","SOLUSD",1736277450696,1.5876,205.22,205.14,0.12549]
["bitfinex","SOLUSD",1736277451410,1.5876,205.22,205.12,23.902374]
["bitfinex","SOLUSD",1736277451581,1.5876,205.22,205.12,38.13283708]
["bitfinex","SOLUSD",1736277451900,1.5876,205.22,205.12,23.902374]
["bitfinex","SOLUSD",1736277453402,1.5876,205.22,205.12,20.0]
["bitfinex","SOLUSD",1736277453796,1.5876,205.22,205.13,23.902374]
["bitfinex","SOLUSD",1736277454628,1.5876,205.22,205.12,23.902374]
["bitfinex","SOLUSD",1736277456510,1.5876,205.22,205.14,0.12549]
["bitfinex","SOLUSD",1736277457226,1.5876,205.22,205.12,0.12549]
["bitfinex","SOLUSD",1736277460794,1.5876,205.22,205.12,14.35595308]
["bitfinex","SOLUSD",1736277461187,1.5876,205.22,205.14,58.13283708]
["bitfinex","SOLUSD",1736277461395,1.5876,205.22,205.16,23.902374]
["bitfinex","SOLUSD",1736277462523,1.5876,205.22,205.16,14.35595308]
["bitfinex","SOLUSD",1736277462934,1.5876,205.22,205.16,23.902374]
["bitfinex","SOLUSD",1736277463095,1.5876,205.22,205.16,38.13283708]
["bitfinex","SOLUSD",1736277463418,1.568,205.27,205.18,23.902374]
["bitfinex","SOLUSD",1736277463621,1.568,205.27,205.18,0.12549]
["bitfinex","SOLUSD",1736277463825,1.568,205.27,205.15,34.23046308]
["bitfinex","SOLUSD",1736277463996,1.568,205.27,205.16,38.13283708]
["bitfinex","SOLUSD",1736277464320,1.568,205.27,205.16,23.902374]
["bitfinex","SOLUSD",1736277467097,1.568,205.27,205.12,14.23046308]
["bitfinex","SOLUSD",1736277467303,1.568,205.27,205.14,20.0]
["bitfinex","SOLUSD",1736277467304,20.0,205.25,205.14,20.0]
["bitfinex","SOLUSD",1736277468003,20.0,205.25,205.15,23.902374]
["bitfinex","SOLUSD",1736277468414,20.0,205.25,205.15,0.12549]
["bitfinex","SOLUSD",1736277468605,20.0,205.25,205.14,23.902374]
["bitfinex","SOLUSD",1736277468802,1.568,205.27,205.19,23.776884]
["bitfinex","SOLUSD",1736277469120,1.568,205.27,205.19,14.35595308]
["bitfinex","SOLUSD",1736277469313,1.568,205.27,205.19,23.902374]
["bitfinex","SOLUSD",1736277469701,0.12549,205.26,205.19,23.902374]
["bitfinex","SOLUSD",1736277470226,0.12549,205.26,205.2,23.776884]
["bitfinex","SOLUSD",1736277470528,0.12549,205.26,205.23,0.12549]
["bitfinex","SOLUSD",1736277471398,6.1564,205.3,205.23,0.12549]
["bitfinex","SOLUSD",1736277471601,1.5186,205.32,205.24,0.12549]
["bitfinex","SOLUSD",1736277471818,0.12549,205.31,205.24,0.12549]
["bitfinex","SOLUSD",1736277472226,0.12549,205.31,205.23,23.902374]
["bitfinex","SOLUSD",1736277472741,0.12549,205.31,205.22,14.23046308]
["bitfinex","SOLUSD",1736277472742,0.12549,205.31,205.2,34.23046308]
["bitfinex","SOLUSD",1736277473027,0.12549,205.31,205.21,23.902374]
["bitfinex","SOLUSD",1736277475017,0.12549,205.31,205.18,2.46]
["bitfinex","SOLUSD",1736277475218,0.12549,205.31,205.19,23.902374]
["bitfinex","SOLUSD",1736277475724,0.12549,205.31,205.19,20.0]
["bitfinex","SOLUSD",1736277476135,0.12549,205.31,205.2,23.902374]
["bitfinex","SOLUSD",1736277476637,0.12549,205.31,205.2,0.12549]
["bitfinex","SOLUSD",1736277476820,0.12549,205.29,205.19,0.12549]
["bitfinex","SOLUSD",1736277477124,20.12549,205.27,205.13,14.23046308]
["bitfinex","SOLUSD",1736277477329,20.12549,205.27,205.14,2.46]
["bitfinex","SOLUSD",1736277477705,20.12549,205.27,205.15,23.902374]
["bitfinex","SOLUSD",1736277477902,20.12549,205.27,205.07,12.1903]
["bitfinex","SOLUSD",1736277477903,0.12549,205.2,205.07,14.23046308]
["bitfinex","SOLUSD",1736277478231,0.12549,205.2,205.07,16.69046308]
["bitfinex","SOLUSD",1736277478432,6.3735,205.19,205.11,14.23046308]
["bitfinex","SOLUSD",1736277478726,20.0,205.23,205.11,14.23046308]
["bitfinex","SOLUSD",1736277478727,1.5245,205.29,205.19,23.776884]
["bitfinex","SOLUSD",1736277478925,0.12549,205.28,205.21,23.902374]
["bitfinex","SOLUSD",1736277479427,0.12549,205.28,205.19,14.23046308]
["bitfinex","SOLUSD",1736277479615,0.12549,205.28,205.19,23.776884]
["bitfinex","SOLUSD",1736277480011,0.12549,205.28,205.19,14.23046308]
["bitfinex","SOLUSD",1736277481230,0.12549,205.28,205.21,23.902374]
["bitfinex","SOLUSD",1736277481402,0.12549,205.28,205.21,14.35595308]
["bitfinex","SOLUSD",1736277481602,0.12549,205.28,205.26,0.12549]
["bitfinex","SOLUSD",1736277481811,1.5083,205.34,205.26,0.12549]
["bitfinex","SOLUSD",1736277482008,0.12549,205.33,205.26,0.12549]
["bitfinex","SOLUSD",1736277482723,0.12549,205.33,205.25,14.23046308]
["bitfinex","SOLUSD",1736277482724,0.12549,205.33,205.25,23.902374]
["bitfinex","SOLUSD",1736277482926,0.12549,205.33,205.25,38.13283708]
["bitfinex","SOLUSD",1736277483104,0.12549,205.33,205.27,23.902374]
["bitfinex","SOLUSD",1736277483732,0.12549,205.33,205.26,23.902374]
["bitfinex","SOLUSD",1736277484119,0.12549,205.33,205.26,23.776884]
["bitfinex","SOLUSD",1736277484325,0.12549,205.33,205.24,22.79754551]
["bitfinex","SOLUSD",1736277484802,0.12549,205.33,205.25,23.902374]
["bitfinex","SOLUSD",1736277485009,0.12549,205.33,205.25,46.69991951]
["bitfinex","SOLUSD",1736277485215,0.12549,205.33,205.26,22.79754551]
["bitfinex","SOLUSD",1736277485813,1.6622,205.4,205.3,23.902374]
["bitfinex","SOLUSD",1736277486008,0.12549,205.39,205.3,46.69991951]
["bitfinex","SOLUSD",1736277486846,0.12549,205.39,205.34,23.902374]
["bitfinex","SOLUSD",1736277487049,0.12549,205.39,205.34,22.92303551]
["bitfinex","SOLUSD",1736277487213,1.5084,205.44,205.36,23.902374]
["bitfinex","SOLUSD",1736277487523,1.5084,205.44,205.36,46.69991951]
["bitfinex","SOLUSD",1736277487941,0.12549,205.43,205.36,23.902374]
["bitfinex","SOLUSD",1736277489330,0.12549,205.43,205.36,23.776884]
["bitfinex","SOLUSD",1736277489540,0.12549,205.43,205.32,42.79754551]
["bitfinex","SOLUSD",1736277489913,0.12549,205.43,205.35,22.79754551]
["bitfinex","SOLUSD",1736277490336,0.12549,205.43,205.34,22.79754551]
["bitfinex","SOLUSD",1736277490518,0.12549,205.43,205.35,23.902374]
["bitfinex","SOLUSD",1736277490937,0.12549,205.43,205.35,22.92303551]
["bitfinex","SOLUSD",1736277491312,0.12549,205.43,205.35,23.902374]
["bitfinex","SOLUSD",1736277491837,0.12549,205.43,205.32,20.0]
["bitfinex","SOLUSD",1736277492348,0.12549,205.43,205.33,23.776884]
["bitfinex","SOLUSD",1736277492764,0.12549,205.43,205.35,22.79754551]
["bitfinex","SOLUSD",1736277493041,0.12549,205.43,205.35,23.776884]
["bitfinex","SOLUSD",1736277493423,0.12549,205.43,205.34,20.0]
["bitfinex","SOLUSD",1736277493737,0.12549,205.43,205.31,22.79754551]
["bitfinex","SOLUSD",1736277493924,0.12549,205.43,205.3,2.46]
["bitfinex","SOLUSD",1736277494122,0.12549,205.43,205.33,23.776884]
["bitfinex","SOLUSD",1736277494429,0.12549,205.41,205.24,7.9216]
["bitfinex","SOLUSD",1736277494628,1.70459,205.39,205.25,25.25754551]
["bitfinex","SOLUSD",1736277494831,1.70459,205.39,205.26,23.776884]
["bitfinex","SOLUSD",1736277495027,0.12549,205.36,205.26,23.776884]
["bitfinex","SOLUSD",1736277495327,0.12549,205.36,205.26,49.03442951]
["bitfinex","SOLUSD",1736277495522,0.12549,205.36,205.26,26.236884]
["bitfinex","SOLUSD",1736277495729,0.12549,205.34,205.23,2.46]
["bitfinex","SOLUSD",1736277495928,0.12549,205.34,205.2,2.46]
["bitfinex","SOLUSD",1736277496129,0.12549,205.32,205.2,2.46]
["bitfinex","SOLUSD",1736277496545,0.12549,205.32,205.22,23.902374]
["bitfinex","SOLUSD",1736277497125,0.12549,205.32,205.26,22.92303551]
["bitfinex","SOLUSD",1736277497566,0.12549,205.32,205.26,23.902374]
["bitfinex","SOLUSD",1736277498836,0.12549,205.32,205.26,20.0]
["bitfinex","SOLUSD",1736277499140,0.12549,205.32,205.24,23.776884]
["bitfinex","SOLUSD",1736277499333,0.12549,205.32,205.19,22.79754551]
["bitfinex","SOLUSD",1736277499538,0.12549,205.32,205.19,2.46]
["bitfinex","SOLUSD",1736277500051,0.12549,205.32,205.22,23.902374]
["bitfinex","SOLUSD",1736277500228,0.12549,205.32,205.22,20.0]
["bitfinex","SOLUSD",1736277500634,0.12549,205.32,205.23,23.776884]
["bitfinex","SOLUSD",1736277501325,0.12549,205.32,205.24,0.12549]
["bitfinex","SOLUSD",1736277501830,6.40949,205.32,205.24,0.12549]
["bitfinex","SOLUSD",1736277502430,0.12549,205.3,205.21,0.12549]
["bitfinex","SOLUSD",1736277502632,0.12549,205.3,205.2,23.776884]
["bitfinex","SOLUSD",1736277503474,0.12549,205.3,205.18,2.46]
["bitfinex","SOLUSD",1736277503650,0.12549,205.3,205.2,20.0]
["bitfinex","SOLUSD",1736277503972,0.12549,205.3,205.21,0.12549]
["bitfinex","SOLUSD",1736277504758,0.12549,205.3,205.2,0.12549]
["bitfinex","SOLUSD",1736277504930,0.12549,205.3,205.22,20.0]
["bitfinex","SOLUSD",1736277505132,0.12549,205.3,205.24,0.12549]
["bitfinex","SOLUSD",1736277505357,8.184,205.38,205.28,0.12549]
["bitfinex","SOLUSD",1736277505572,8.184,205.38,205.28,23.902374]
["bitfinex","SOLUSD",1736277505727,0.12549,205.37,205.26,22.79754551]
["bitfinex","SOLUSD",1736277505937,0.12549,205.37,205.23,22.79754551]
["bitfinex","SOLUSD",1736277506179,0.12549,205.37,205.27,23.902374]
["bitfinex","SOLUSD",1736277506875,0.12549,205.37,205.27,0.12549]
["bitfinex","SOLUSD",1736277507050,0.12549,205.37,205.26,23.902374]
["bitfinex","SOLUSD",1736277507535,0.12549,205.37,205.22,22.79754551]
["bitfinex","SOLUSD",1736277508238,20.12549,205.35,205.19,22.79754551]
["bitfinex","SOLUSD",1736277508439,0.12549,205.33,205.18,22.79754551]
["bitfinex","SOLUSD",1736277509135,0.12549,205.33,205.18,23.902374]
["bitfinex","SOLUSD",1736277509332,0.12549,205.33,205.17,25.25754551]
["bitfinex","SOLUSD",1736277510285,0.12549,205.33,205.18,23.902374]
["bitfinex","SOLUSD",1736277510587,0.12549,205.33,205.18,46.69991951]
["bitfinex","SOLUSD",1736277511796,0.12549,205.31,205.14,22.79754551]
["bitfinex","SOLUSD",1736277511993,0.12549,205.31,205.15,2.44]
["bitfinex","SOLUSD",1736277512349,2.44,205.33,205.16,23.902374]
["bitfinex","SOLUSD",1736277512350,0.12549,205.29,205.16,23.902374]
["bitfinex","SOLUSD",1736277513171,0.12549,205.29,205.16,46.69991951]
["bitfinex","SOLUSD",1736277513475,0.12549,205.29,205.16,23.902374]
["bitfinex","SOLUSD",1736277513854,0.12549,205.29,205.15,23.776884]
["bitfinex","SOLUSD",1736277514177,0.12549,205.29,205.18,23.776884]
["bitfinex","SOLUSD",1736277514353,0.12549,205.26,205.15,23.902374]
["bitfinex","SOLUSD",1736277516874,0.12549,205.26,205.17,0.12549]
["bitfinex","SOLUSD",1736277517576,0.12549,205.26,205.16,0.12549]
["bitfinex","SOLUSD",1736277518173,0.12549,205.26,205.15,22.92303551]
["bitfinex","SOLUSD",1736277518665,0.12549,205.26,205.15,0.12549]
["bitfinex","SOLUSD",1736277518866,0.12549,205.24,205.09,8.207]
["bitfinex","SOLUSD",1736277519176,0.12549,205.22,205.09,22.79754551]
["bitfinex","SOLUSD",1736277519774,0.12549,205.22,205.08,25.25754551]
["bitfinex","SOLUSD",1736277519982,0.12549,205.22,205.09,22.79754551]
["bitfinex","SOLUSD",1736277520177,0.12549,205.22,205.12,23.776884]
["bitfinex","SOLUSD",1736277520377,0.12549,205.22,205.14,22.79754551]
["bitfinex","SOLUSD",1736277520558,0.12549,205.22,205.15,23.776884]
["bitfinex","SOLUSD",1736277520758,0.12549,205.22,205.13,0.12549]
["bitfinex","SOLUSD",1736277521368,0.12549,205.22,205.12,23.776884]
["bitfinex","SOLUSD",1736277521766,0.12549,205.19,205.09,22.79754551]
["bitfinex","SOLUSD",1736277521961,0.12549,205.19,205.08,2.46]
["bitfinex","SOLUSD",1736277522162,0.12549,205.19,205.09,23.902374]
["bitfinex","SOLUSD",1736277523471,0.12549,205.17,205.07,36.73478035]
["bitfinex","SOLUSD",1736277523678,0.12549,205.17,205.08,23.902374]
["bitfinex","SOLUSD",1736277524457,0.12549,205.17,205.1,0.12549]
["bitfinex","SOLUSD",1736277524867,0.12549,205.17,205.11,14.27478035]
["bitfinex","SOLUSD",1736277525663,0.12549,205.17,205.11,23.902374]
["bitfinex","SOLUSD",1736277525866,0.12549,205.17,205.11,23.776884]
["bitfinex","SOLUSD",1736277526180,0.12549,205.17,205.07,14.27478035]
["bitfinex","SOLUSD",1736277526555,0.12549,205.17,205.06,16.73478035]
["bitfinex","SOLUSD",1736277526863,0.12549,205.17,205.07,20.0]
["bitfinex","SOLUSD",1736277527062,0.12549,205.17,205.08,23.902374]
["bitfinex","SOLUSD",1736277527364,0.12549,205.17,205.08,0.12549]
["bitfinex","SOLUSD",1736277527571,0.12549,205.17,205.05,2.46]
["bitfinex","SOLUSD",1736277527756,0.12549,205.17,205.06,43.776884]
["bitfinex","SOLUSD",1736277528169,0.12549,205.17,205.07,0.12549]
["bitfinex","SOLUSD",1736277528586,0.12549,205.17,205.1,23.776884]
["bitfinex","SOLUSD",1736277528790,0.12549,205.17,205.09,23.902374]
["bitfinex","SOLUSD",1736277529492,0.12549,205.17,205.08,23.902374]
["bitfinex","SOLUSD",1736277531591,0.12549,205.17,205.07,23.902374]
["bitfinex","SOLUSD",1736277534604,0.12549,205.15,205.05,23.776884]
["bitfinex","SOLUSD",1736277535192,0.12549,205.15,205.06,0.12549]
["bitfinex","SOLUSD",1736277536196,0.12549,205.15,205.03,0.12549]
["bitfinex","SOLUSD",1736277538991,1.652,205.18,205.09,23.902374]
["bitfinex","SOLUSD",1736277539172,1.652,205.18,205.11,23.902374]
["bitfinex","SOLUSD",1736277539376,0.12549,205.17,205.11,23.902374]
["bitfinex","SOLUSD",1736277539578,0.12549,205.17,205.11,0.12549]
["bitfinex","SOLUSD",1736277539875,0.12549,205.17,205.09,23.902374]
["bitfinex","SOLUSD",1736277540494,0.12549,205.17,205.06,22.84016683]
["bitfinex","SOLUSD",1736277540678,0.12549,205.17,205.07,46.74254083]
["bitfinex","SOLUSD",1736277541394,0.12549,205.17,205.09,46.74254083]
["bitfinex","SOLUSD",1736277541690,0.12549,205.17,205.11,46.74254083]
["bitfinex","SOLUSD",1736277543082,0.12549,205.17,205.11,23.902374]
["bitfinex","SOLUSD",1736277543700,0.12549,205.17,205.09,22.84016683]
["bitfinex","SOLUSD",1736277544375,0.12549,205.17,205.1,0.12549]
["bitfinex","SOLUSD",1736277544690,0.12549,205.17,205.11,23.776884]
["bitfinex","SOLUSD",1736277545271,0.12549,205.17,205.11,46.61705083]
["bitfinex","SOLUSD",1736277545470,0.12549,205.17,205.13,23.902374]
["bitfinex","SOLUSD",1736277545691,0.12549,205.17,205.13,46.74254083]
["bitfinex","SOLUSD",1736277545889,0.12549,205.17,205.13,23.902374]
["bitfinex","SOLUSD",1736277547084,0.12549,205.17,205.11,23.776884]
["bitfinex","SOLUSD",1736277547280,0.12549,205.17,205.11,46.61705083]
["bitfinex","SOLUSD",1736277547584,0.12549,205.17,205.13,23.902374]
["bitfinex","SOLUSD",1736277548174,1.5854,205.23,205.16,0.12549]
["bitfinex","SOLUSD",1736277548375,0.12549,205.22,205.16,23.902374]
["bitfinex","SOLUSD",1736277548871,0.12549,205.22,205.15,23.902374]
["bitfinex","SOLUSD",1736277550309,0.12549,205.22,205.14,23.902374]
["bitfinex","SOLUSD",1736277551814,0.12549,205.22,205.12,34.26758482]
["bitfinex","SOLUSD",1736277552017,0.12549,205.22,205.13,23.902374]
["bitfinex","SOLUSD",1736277552702,0.12549,205.22,205.13,0.12549]
["bitfinex","SOLUSD",1736277553091,0.12549,205.22,205.13,14.39307482]
["bitfinex","SOLUSD",1736277553920,0.12549,205.22,205.16,0.12549]
["bitfinex","SOLUSD",1736277554289,0.12549,205.22,205.2,0.12549]
["bitfinex","SOLUSD",1736277554894,0.12549,205.22,205.17,23.902374]
["bitfinex","SOLUSD",1736277555094,0.12549,205.22,205.17,38.16995882]
["bitfinex","SOLUSD",1736277557227,0.12549,205.22,205.17,23.902374]
["bitfinex","SOLUSD",1736277558521,0.12549,205.22,205.17,14.39307482]
["bitfinex","SOLUSD",1736277559393,0.12549,205.22,205.18,0.12549]
["bitfinex","SOLUSD",1736277560113,0.12549,205.22,205.16,23.902374]
["bitfinex","SOLUSD",1736277560614,0.12549,205.22,205.16,14.39307482]
["bitfinex","SOLUSD",1736277560823,0.12549,205.22,205.18,38.04446882]
["bitfinex","SOLUSD",1736277560994,0.12549,205.22,205.19,0.12549]
["bitfinex","SOLUSD",1736277561714,0.12549,205.22,205.17,0.12549]
["bitfinex","SOLUSD",1736277563722,0.12549,205.22,205.15,14.26758482]
["bitfinex","SOLUSD",1736277563944,0.12549,205.22,205.14,14.26758482]
["bitfinex","SOLUSD",1736277564301,0.12549,205.22,205.15,23.902374]
["bitfinex","SOLUSD",1736277566038,0.12549,205.22,205.13,14.26758482]
["bitfinex","SOLUSD",1736277566238,0.12549,205.22,205.11,14.26758482]
["bitfinex","SOLUSD",1736277566630,0.12549,205.22,205.1,14.26758482]
["bitfinex","SOLUSD",1736277567317,0.12549,205.22,205.11,23.902374]
["bitfinex","SOLUSD",1736277568344,0.12549,205.22,205.11,38.16995882]
["bitfinex","SOLUSD",1736277568533,0.12549,205.22,205.11,14.39307482]
["bitfinex","SOLUSD",1736277569744,0.12549,205.22,205.12,0.12549]
["bitfinex","SOLUSD",1736277570742,0.12549,205.22,205.11,23.776884]
["bitfinex","SOLUSD",1736277571944,0.12549,205.22,205.11,14.26758482]
["bitfinex","SOLUSD",1736277572246,0.12549,205.22,205.14,0.12549]
["bitfinex","SOLUSD",1736277574658,0.12549,205.22,205.16,0.12549]
["bitfinex","SOLUSD",1736277574973,0.12549,205.22,205.18,0.12549]
["bitfinex","SOLUSD",1736277575435,0.12549,205.22,205.16,0.12549]
["bitfinex","SOLUSD",1736277576162,0.12549,205.22,205.14,23.902374]
["bitfinex","SOLUSD",1736277576338,0.12549,205.22,205.14,14.39307482]
["bitfinex","SOLUSD",1736277576520,0.12549,205.22,205.16,23.902374]
["bitfinex","SOLUSD",1736277576953,0.12549,205.22,205.16,0.12549]
["bitfinex","SOLUSD",1736277577251,0.12549,205.22,205.15,0.12549]
["bitfinex","SOLUSD",1736277581560,0.12549,205.22,205.16,23.902374]
["bitfinex","SOLUSD",1736277583342,0.12549,205.22,205.16,33.03183311]
["bitfinex","SOLUSD",1736277583541,0.12549,205.22,205.18,23.902374]
["bitfinex","SOLUSD",1736277584249,0.12549,205.22,205.17,0.12549]
["bitfinex","SOLUSD",1736277585261,0.12549,205.22,205.16,23.776884]
["bitfinex","SOLUSD",1736277586759,0.12549,205.22,205.19,0.12549]
["bitfinex","SOLUSD",1736277587656,1.5854,205.23,205.18,23.776884]
["bitfinex","SOLUSD",1736277588552,1.92522743,205.31,205.18,23.776884]
["bitfinex","SOLUSD",1736277588553,20.0,205.28,205.18,9.12945911]
["bitfinex","SOLUSD",1736277589047,0.12549,205.27,205.21,0.12549]
["bitfinex","SOLUSD",1736277589438,1.6393,205.29,205.21,0.12549]
["bitfinex","SOLUSD",1736277589842,20.12549,205.28,205.21,0.12549]
["bitfinex","SOLUSD",1736277590141,20.12549,205.28,205.22,32.90634311]
["bitfinex","SOLUSD",1736277590461,20.12549,205.28,205.21,0.12549]
["bitfinex","SOLUSD",1736277592655,20.12549,205.28,205.23,0.12549]
["bitfinex","SOLUSD",1736277593751,20.12549,205.28,205.19,32.90634311]
["bitfinex","SOLUSD",1736277594150,20.12549,205.28,205.19,23.776884]
["bitfinex","SOLUSD",1736277594462,20.12549,205.28,205.19,9.12945911]
["bitfinex","SOLUSD",1736277596773,20.12549,205.28,205.21,9.25494911]
["bitfinex","SOLUSD",1736277597683,20.12549,205.28,205.22,0.12549]
["bitfinex","SOLUSD",1736277598066,20.12549,205.28,205.21,0.12549]
["bitfinex","SOLUSD",1736277601375,20.12549,205.28,205.21,9.25494911]
["bitfinex","SOLUSD",1736277601878,20.12549,205.28,205.21,0.12549]
["bitfinex","SOLUSD",1736277602477,20.12549,205.28,205.19,9.12945911]
["bitfinex","SOLUSD",1736277602676,20.12549,205.28,205.12,7.05745454]
["bitfinex","SOLUSD",1736277602979,20.12549,205.28,205.12,17.89615911]
["bitfinex","SOLUSD",1736277603273,20.12549,205.28,205.13,33.03183311]
["bitfinex","SOLUSD",1736277603475,20.12549,205.28,205.13,9.12945911]
["bitfinex","SOLUSD",1736277603865,20.12549,205.28,205.13,11.56945911]
["bitfinex","SOLUSD",1736277604455,20.12549,205.28,205.14,0.12549]
["bitfinex","SOLUSD",1736277605378,20.12549,205.28,205.16,0.12549]
["bitfinex","SOLUSD",1736277606377,20.12549,205.28,205.18,9.12945911]
["bitfinex","SOLUSD",1736277606584,20.12549,205.28,205.21,23.902374]
["bitfinex","SOLUSD",1736277606887,20.12549,205.28,205.21,0.12549]
["bitfinex","SOLUSD",1736277607091,20.12549,205.28,205.2,0.12549]
["bitfinex","SOLUSD",1736277609061,20.12549,205.28,205.22,0.12549]
["bitfinex","SOLUSD",1736277609372,0.12549,205.28,205.24,9.25494911]
["bitfinex","SOLUSD",1736277609697,0.12549,205.28,205.26,0.12549]
["bitfinex","SOLUSD",1736277610215,0.12549,205.28,205.24,0.12549]
["bitfinex","SOLUSD",1736277610490,0.12549,205.28,205.22,9.12945911]
["bitfinex","SOLUSD",1736277610659,0.12549,205.28,205.21,9.12945911]
["bitfinex","SOLUSD",1736277611396,0.12549,205.28,205.22,33.03183311]
["bitfinex","SOLUSD",1736277612975,0.12549,205.28,205.24,9.12945911]
["bitfinex","SOLUSD",1736277613368,0.12549,205.28,205.24,23.776884]
["bitfinex","SOLUSD",1736277615273,0.12549,205.28,205.21,32.90634311]
["bitfinex","SOLUSD",1736277615463,0.12549,205.28,205.19,11.56945911]
["bitfinex","SOLUSD",1736277615464,20.12549,205.28,205.19,11.56945911]
["bitfinex","SOLUSD",1736277615781,20.12549,205.28,205.19,2.44]
["bitfinex","SOLUSD",1736277616163,20.12549,205.28,205.2,23.902374]
["bitfinex","SOLUSD",1736277616366,20.12549,205.28,205.17,9.12945911]
["bitfinex","SOLUSD",1736277616866,20.12549,205.28,205.18,33.03183311]
["bitfinex","SOLUSD",1736277617597,20.12549,205.28,205.2,23.902374]
["bitfinex","SOLUSD",1736277618084,20.12549,205.28,205.2,0.12549]
["bitfinex","SOLUSD",1736277618266,20.12549,205.28,205.22,0.12549]
["bitfinex","SOLUSD",1736277619176,20.12549,205.28,205.2,23.776884]
["bitfinex","SOLUSD",1736277619373,20.12549,205.28,205.16,9.12945911]
["bitfinex","SOLUSD",1736277619599,20.12549,205.28,205.14,29.12945911]
["bitfinex","SOLUSD",1736277619782,20.12549,205.28,205.16,9.12945911]
["bitfinex","SOLUSD",1736277619984,20.12549,205.28,205.17,23.902374]
["bitfinex","SOLUSD",1736277621101,20.12549,205.28,205.16,0.12549]
["bitfinex","SOLUSD",1736277621820,20.12549,205.28,205.15,23.776884]
["bitfinex","SOLUSD",1736277622115,0.12549,205.23,205.08,12.1901]
["bitfinex","SOLUSD",1736277622399,0.12549,205.23,205.07,2.24964331]
["bitfinex","SOLUSD",1736277622400,0.12549,205.23,205.13,23.776884]
["bitfinex","SOLUSD",1736277622775,0.12549,205.23,205.1,9.12945911]
["bitfinex","SOLUSD",1736277623003,0.12549,205.21,205.09,11.56945911]
["bitfinex","SOLUSD",1736277623175,0.12549,205.21,205.09,2.44]
["bitfinex","SOLUSD",1736277623375,0.12549,205.16,205.03,7.63533774]
["bitfinex","SOLUSD",1736277623594,0.12549,205.16,205.04,9.12945911]
["bitfinex","SOLUSD",1736277623880,0.12549,205.16,205.05,23.902374]
["bitfinex","SOLUSD",1736277624093,0.12549,205.16,205.05,33.03183311]
["bitfinex","SOLUSD",1736277624903,0.12549,205.16,205.04,23.902374]
["bitfinex","SOLUSD",1736277625091,0.12549,205.16,205.04,33.03183311]
["bitfinex","SOLUSD",1736277625278,0.12549,205.14,205.04,38.18099625]
["bitfinex","SOLUSD",1736277625800,0.12549,205.14,205.04,38.05550625]
["bitfinex","SOLUSD",1736277627403,0.12549,205.14,205.05,0.12549]
["bitfinex","SOLUSD",1736277627783,0.12549,205.14,205.04,23.776884]
["bitfinex","SOLUSD",1736277628689,0.12549,205.14,205.04,38.05550625]
["bitfinex","SOLUSD",1736277629085,0.12549,205.14,205.04,23.776884]
["bitfinex","SOLUSD",1736277629415,0.12549,205.14,205.03,23.902374]
["bitfinex","SOLUSD",1736277629594,0.12549,205.12,205.01,16.71862225]
["bitfinex","SOLUSD",1736277629903,0.12549,205.09,205.0,14.27862225]
["bitfinex","SOLUSD",1736277630208,0.12549,205.09,205.01,23.902374]
["bitfinex","SOLUSD",1736277630382,0.12549,205.09,204.99,14.27862225]
["bitfinex","SOLUSD",1736277630706,0.12549,205.07,205.0,23.902374]
["bitfinex","SOLUSD",1736277631204,0.12549,205.07,204.97,16.71862225]
["bitfinex","SOLUSD",1736277631774,0.12549,205.07,204.98,38.18099625]
["bitfinex","SOLUSD",1736277631977,0.12549,205.07,205.0,23.776884]
["bitfinex","SOLUSD",1736277632277,0.12549,205.07,204.98,38.05550625]
["bitfinex","SOLUSD",1736277632584,0.12549,205.07,204.98,23.776884]
["bitfinex","SOLUSD",1736277633409,0.12549,205.05,204.99,0.12549]
["bitfinex","SOLUSD",1736277634200,0.12549,205.05,204.98,0.12549]
["bitfinex","SOLUSD",1736277634733,20.0,205.03,204.91,6.01430078]
["bitfinex","SOLUSD",1736277634890,0.12549,205.02,204.94,14.27862225]
["bitfinex","SOLUSD",1736277635501,0.12549,205.02,204.95,38.18099625]
["bitfinex","SOLUSD",1736277638317,0.12549,205.02,204.97,0.12549]
["bitfinex","SOLUSD",1736277638903,0.12549,205.02,204.93,23.776884]
["bitfinex","SOLUSD",1736277639211,0.12549,205.02,204.95,23.776884]
["bitfinex","SOLUSD",1736277639912,0.12549,205.02,204.96,0.12549]
["bitfinex","SOLUSD",1736277640414,0.12549,205.0,204.92,23.902374]
["bitfinex","SOLUSD",1736277640713,0.12549,205.0,204.92,23.776884]
["bitfinex","SOLUSD",1736277641619,0.12549,205.0,204.9,14.27862225]
["bitfinex","SOLUSD",1736277642620,0.12549,204.98,204.89,16.71862225]
["bitfinex","SOLUSD",1736277643530,20.0,204.96,204.85,0.73176843]
["bitfinex","SOLUSD",1736277643734,0.12549,204.95,204.84,14.27862225]
["bitfinex","SOLUSD",1736277644215,0.12549,204.95,204.85,23.902374]
["bitfinex","SOLUSD",1736277644534,0.12549,204.95,204.85,38.18099625]
["bitfinex","SOLUSD",1736277644714,0.12549,204.95,204.85,14.27862225]
["bitfinex","SOLUSD",1736277645029,0.12549,204.95,204.84,14.27862225]
["bitfinex","SOLUSD",1736277645818,0.12549,204.95,204.84,23.902374]
["bitfinex","SOLUSD",1736277646134,0.12549,204.95,204.9,23.902374]
["bitfinex","SOLUSD",1736277646309,0.12549,204.95,204.9,38.18099625]
["bitfinex","SOLUSD",1736277646807,0.12549,204.95,204.9,23.902374]
["bitfinex","SOLUSD",1736277647420,0.12549,204.95,204.9,14.40411225]
["bitfinex","SOLUSD",1736277647831,1.6404,204.97,204.92,23.902374]
["bitfinex","SOLUSD",1736277648040,1.6404,204.97,204.93,0.12549]
["bitfinex","SOLUSD",1736277648515,1.6404,204.97,204.95,0.12549]
["bitfinex","SOLUSD",1736277648835,0.12549,204.96,204.95,0.12549]
["bitfinex","SOLUSD",1736277649034,0.12549,204.96,204.91,14.27862225]
["bitfinex","SOLUSD",1736277649540,0.12549,204.96,204.92,23.902374]
["bitfinex","SOLUSD",1736277649734,0.12549,204.96,204.92,0.12549]
["bitfinex","SOLUSD",1736277650137,20.12549,204.96,204.88,14.27862225]
["bitfinex","SOLUSD",1736277650512,20.12549,204.96,204.89,23.902374]
["bitfinex","SOLUSD",1736277651043,20.12549,204.96,204.89,38.18099625]
["bitfinex","SOLUSD",1736277654323,20.12549,204.96,204.87,14.27862225]
["bitfinex","SOLUSD",1736277654622,20.12549,204.96,204.84,14.27862225]
["bitfinex","SOLUSD",1736277655224,20.12549,204.96,204.86,23.776884]
["bitfinex","SOLUSD",1736277655448,20.12549,204.96,204.88,23.776884]
["bitfinex","SOLUSD",1736277655616,20.12549,204.96,204.89,0.12549]
["bitfinex","SOLUSD",1736277656964,20.12549,204.96,204.87,0.12549]
["bitfinex","SOLUSD",1736277658557,20.12549,204.96,204.86,32.93317408]
["bitfinex","SOLUSD",1736277658558,20.12549,204.96,204.86,9.15629008]
["bitfinex","SOLUSD",1736277659560,20.12549,204.96,204.88,33.05866408]
["bitfinex","SOLUSD",1736277660268,20.12549,204.96,204.88,23.902374]
["bitfinex","SOLUSD",1736277661260,20.12549,204.96,204.87,23.902374]
["bitfinex","SOLUSD",1736277662062,20.12549,204.96,204.89,0.12549]
["bitfinex","SOLUSD",1736277662228,20.12549,204.96,204.91,0.12549]
["bitfinex","SOLUSD",1736277663454,20.12549,204.96,204.9,0.12549]
["bitfinex","SOLUSD",1736277664259,20.12549,204.96,204.89,0.12549]
["bitfinex","SOLUSD",1736277664470,20.12549,204.96,204.91,23.902374]
["bitfinex","SOLUSD",1736277664959,20.12549,204.96,204.91,0.12549]
["bitfinex","SOLUSD",1736277666847,20.12549,204.96,204.89,23.902374]
["bitfinex","SOLUSD",1736277668563,20.12549,204.96,204.89,0.12549]
["bitfinex","SOLUSD",1736277668766,20.12549,204.96,204.88,23.776884]
["bitfinex","SOLUSD",1736277668767,20.12549,204.96,204.88,23.902374]
["bitfinex","SOLUSD",1736277669336,20.12549,204.96,204.92,0.12549]
["bitfinex","SOLUSD",1736277670040,20.12549,204.96,204.93,0.12549]
["bitfinex","SOLUSD",1736277671141,20.12549,204.96,204.91,9.28178008]
["bitfinex","SOLUSD",1736277672364,20.12549,204.96,204.82,1.95259633]
["bitfinex","SOLUSD",1736277672561,20.12549,204.96,204.83,9.15629008]
["bitfinex","SOLUSD",1736277672743,20.12549,204.96,204.84,23.902374]
["bitfinex","SOLUSD",1736277673142,20.12549,204.96,204.84,9.15629008]
["bitfinex","SOLUSD",1736277673348,20.12549,204.96,204.85,9.15629008]
["bitfinex","SOLUSD",1736277673945,20.12549,204.96,204.86,23.776884]
["bitfinex","SOLUSD",1736277675381,20.12549,204.96,204.87,0.12549]
["bitfinex","SOLUSD",1736277676362,20.12549,204.96,204.84,14.30720751]
["bitfinex","SOLUSD",1736277676363,20.12549,204.96,204.85,0.12549]
["bitfinex","SOLUSD",1736277676654,20.12549,204.96,204.87,0.12549]
["bitfinex","SOLUSD",1736277677066,20.12549,204.96,204.89,0.12549]
["bitfinex","SOLUSD",1736277678283,20.12549,204.96,204.88,23.902374]
["bitfinex","SOLUSD",1736277678448,20.12549,204.96,204.88,0.12549]
["bitfinex","SOLUSD",1736277678650,20.12549,204.96,204.88,23.902374]
["bitfinex","SOLUSD",1736277679378,20.12549,204.96,204.87,14.30720751]
["bitfinex","SOLUSD",1736277679557,20.12549,204.96,204.86,14.30720751]
["bitfinex","SOLUSD",1736277679755,0.12549,204.94,204.85,14.30720751]
["bitfinex","SOLUSD",1736277679963,0.12549,204.9,204.82,14.30720751]
["bitfinex","SOLUSD",1736277680276,0.12549,204.9,204.83,23.902374]
["bitfinex","SOLUSD",1736277680780,0.12549,204.9,204.81,14.30720751]
["bitfinex","SOLUSD",1736277680957,0.12549,204.88,204.81,14.30720751]
["bitfinex","SOLUSD",1736277681156,0.12549,204.88,204.75,10.09147244]
["bitfinex","SOLUSD",1736277681157,0.12549,204.88,204.82,14.30720751]
["bitfinex","SOLUSD",1736277681570,0.12549,204.88,204.85,14.30720751]
["bitfinex","SOLUSD",1736277681760,0.12549,204.88,204.86,38.20958151]
["bitfinex","SOLUSD",1736277682083,0.12549,204.88,204.86,23.902374]
["bitfinex","SOLUSD",1736277682468,0.12549,204.88,204.85,23.902374]
["bitfinex","SOLUSD",1736277682782,0.12549,204.88,204.85,0.12549]
["bitfinex","SOLUSD",1736277682952,0.12549,204.88,204.83,23.902374]
["bitfinex","SOLUSD",1736277684360,0.12549,204.88,204.85,23.902374]
["bitfinex","SOLUSD",1736277684758,0.12549,204.88,204.85,0.12549]
["bitfinex","SOLUSD",1736277685180,0.12549,204.88,204.86,0.12549]
["bitfinex","SOLUSD",1736277685488,0.12549,204.88,204.86,23.902374]
["bitfinex","SOLUSD",1736277685682,0.12549,204.88,204.87,38.20958151]
["bitfinex","SOLUSD",1736277687696,0.12549,204.9,204.88,23.902374]
["bitfinex","SOLUSD",1736277688160,0.12549,204.9,204.87,23.902374]
["bitfinex","SOLUSD",1736277688579,0.12549,204.9,204.87,14.43269751]
["bitfinex","SOLUSD",1736277688969,0.12549,204.93,204.87,14.43269751]
["bitfinex","SOLUSD",1736277689688,0.12549,204.93,204.81,23.776884]
["bitfinex","SOLUSD",1736277689689,0.12549,204.93,204.89,0.12549]
["bitfinex","SOLUSD",1736277690060,0.12549,204.93,204.91,14.30720751]
["bitfinex","SOLUSD",1736277690266,34.01576922,204.95,204.92,38.20958151]
["bitfinex","SOLUSD",1736277690587,34.01576922,204.95,204.94,38.20958151]
["bitfinex","SOLUSD",1736277690955,34.14125922,204.95,204.94,38.20958151]
["bitfinex","SOLUSD",1736277691382,34.14125922,204.95,204.94,23.902374]
["bitfinex","SOLUSD",1736277691880,0.12549,204.94,204.93,0.12549]
["bitfinex","SOLUSD",1736277692069,0.12549,204.94,204.93,38.20958151]
["bitfinex","SOLUSD",1736277694684,1.521,204.99,204.95,0.12549]
["bitfinex","SOLUSD",1736277694983,0.12549,204.98,204.97,23.902374]
["bitfinex","SOLUSD",1736277695375,0.12549,205.02,204.98,23.902374]
["bitfinex","SOLUSD",1736277695679,0.12549,205.02,205.01,23.902374]
["bitfinex","SOLUSD",1736277696171,0.12549,205.02,204.98,23.902374]
["bitfinex","SOLUSD",1736277696560,0.12549,205.02,205.0,14.43269751]
["bitfinex","SOLUSD",1736277696987,0.12549,205.02,205.0,23.902374]
["bitfinex","SOLUSD",1736277697484,0.12549,205.02,204.99,23.902374]
["bitfinex","SOLUSD",1736277698463,0.12549,205.02,204.99,14.43269751]
["bitfinex","SOLUSD",1736277699466,1.51,205.04,205.03,0.12549]
["bitfinex","SOLUSD",1736277699664,1.63549,205.04,205.03,0.12549]
["bitfinex","SOLUSD",1736277699862,0.12549,205.04,205.03,0.12549]
["bitfinex","SOLUSD",1736277700167,0.12549,205.04,205.03,38.20958151]
["bitfinex","SOLUSD",1736277701898,0.12549,205.04,205.03,23.902374]
["bitfinex","SOLUSD",1736277702393,0.12549,205.04,205.03,23.776884]
["bitfinex","SOLUSD",1736277702886,0.12549,205.03,204.98,14.30720751]
["bitfinex","SOLUSD",1736277703069,0.12549,205.03,204.99,0.12549]
["bitfinex","SOLUSD",1736277703271,0.12549,205.05,204.99,23.902374]
["bitfinex","SOLUSD",1736277703569,0.12549,205.05,204.98,14.30720751]
["bitfinex","SOLUSD",1736277703570,0.12549,205.05,204.97,14.30720751]
["bitfinex","SOLUSD",1736277703777,0.12549,205.05,204.96,14.30720751]
["bitfinex","SOLUSD",1736277704266,0.12549,205.05,204.97,0.12549]
["bitfinex","SOLUSD",1736277704472,20.12549,205.05,204.97,23.902374]
["bitfinex","SOLUSD",1736277704687,20.12549,205.05,204.97,0.12549]
["bitfinex","SOLUSD",1736277707379,1.5778,205.04,204.94,14.30720751]
["bitfinex","SOLUSD",1736277707565,0.12549,205.03,204.94,14.30720751]
["bitfinex","SOLUSD",1736277707764,0.12549,205.03,204.91,14.30720751]
["bitfinex","SOLUSD",1736277707765,0.12549,204.99,204.91,14.30720751]
["bitfinex","SOLUSD",1736277707990,0.12549,204.99,204.85,1.99205264]
["bitfinex","SOLUSD",1736277707991,0.12549,204.96,204.89,14.30720751]
["bitfinex","SOLUSD",1736277708269,0.12549,204.94,204.85,14.30720751]
["bitfinex","SOLUSD",1736277708592,0.12549,204.94,204.85,38.20958151]
["bitfinex","SOLUSD",1736277708781,0.12549,204.94,204.86,14.30720751]
["bitfinex","SOLUSD",1736277709270,0.12549,204.94,204.87,23.902374]
["bitfinex","SOLUSD",1736277709602,0.12549,204.94,204.86,14.30720751]
["bitfinex","SOLUSD",1736277710094,0.12549,204.94,204.86,0.12549]
["bitfinex","SOLUSD",1736277710290,20.12549,204.94,204.83,14.30720751]
["bitfinex","SOLUSD",1736277710480,20.12549,204.94,204.84,14.30720751]
["bitfinex","SOLUSD",1736277710678,0.12549,204.94,204.85,14.30720751]
["bitfinex","SOLUSD",1736277710995,0.12549,204.94,204.84,14.30720751]
["bitfinex","SOLUSD",1736277711488,0.12549,204.94,204.8,20.0]
["bitfinex","SOLUSD",1736277711691,0.12549,204.87,204.71,7.6602]
["bitfinex","SOLUSD",1736277711878,0.12549,204.85,204.71,9.5859641]
["bitfinex","SOLUSD",1736277712072,0.12549,204.85,204.78,14.30720751]
["bitfinex","SOLUSD",1736277712273,0.12549,204.85,204.71,9.5859641]
["bitfinex","SOLUSD",1736277712468,0.12549,204.85,204.79,14.30720751]
["bitfinex","SOLUSD",1736277713170,0.12549,204.85,204.71,9.5859641]
["bitfinex","SOLUSD",1736277713171,0.12549,204.85,204.78,14.30720751]
["bitfinex","SOLUSD",1736277714378,0.12549,204.85,204.78,23.902374]
["bitfinex","SOLUSD",1736277714576,0.12549,204.85,204.75,14.30720751]
["bitfinex","SOLUSD",1736277714778,0.12549,204.85,204.76,23.902374]
["bitfinex","SOLUSD",1736277715274,0.12549,204.85,204.77,14.30720751]
["bitfinex","SOLUSD",1736277715596,0.12549,204.85,204.78,23.902374]
["bitfinex","SOLUSD",1736277716305,0.12549,204.85,204.77,0.12549]
["bitfinex","SOLUSD",1736277717205,0.12549,204.85,204.75,14.30720751]
["bitfinex","SOLUSD",1736277717407,0.12549,204.85,204.76,0.12549]
["bitfinex","SOLUSD",1736277717621,0.12549,204.85,204.76,23.902374]
["bitfinex","SOLUSD",1736277718310,0.12549,204.85,204.75,14.30720751]
["bitfinex","SOLUSD",1736277719533,0.12549,204.85,204.76,23.902374]
["bitfinex","SOLUSD",1736277719687,0.12549,204.85,204.76,38.20958151]
["bitfinex","SOLUSD",1736277719889,20.0,204.83,204.75,14.30720751]
["bitfinex","SOLUSD",1736277720105,0.12549,204.8,204.69,14.30720751]
["bitfinex","SOLUSD",1736277720310,11.2854,204.84,204.68,14.30720751]
["bitfinex","SOLUSD",1736277720311,1.69609,204.78,204.68,14.30720751]
["bitfinex","SOLUSD",1736277721020,1.69609,204.78,204.61,12.2183]
["bitfinex","SOLUSD",1736277721021,1.69609,204.78,204.69,23.902374]
["bitfinex","SOLUSD",1736277721624,1.69609,204.78,204.69,14.43269751]
["bitfinex","SOLUSD",1736277722090,1.69609,204.78,204.71,23.776884]
["bitfinex","SOLUSD",1736277722290,1.69609,204.78,204.69,14.30720751]
["bitfinex","SOLUSD",1736277723290,1.69609,204.78,204.68,14.30720751]
["bitfinex","SOLUSD",1736277723591,0.12549,204.76,204.68,14.30720751]
["bitfinex","SOLUSD",1736277723799,0.12549,204.76,204.69,14.30720751]
["bitfinex","SOLUSD",1736277724292,0.12549,204.76,204.69,23.902374]
["bitfinex","SOLUSD",1736277724495,0.12549,204.76,204.69,38.20958151]
["bitfinex","SOLUSD",1736277725003,1.5706,204.78,204.73,0.12549]
["bitfinex","SOLUSD",1736277725201,1.5706,204.78,204.75,0.12549]
["bitfinex","SOLUSD",1736277725389,1.5706,204.78,204.75,23.902374]
["bitfinex","SOLUSD",1736277725590,0.12549,204.77,204.75,23.902374]
["bitfinex","SOLUSD",1736277725798,0.12549,204.77,204.75,0.12549]
["bitfinex","SOLUSD",1736277726203,0.12549,204.77,204.74,0.12549]
["bitfinex","SOLUSD",1736277726397,0.12549,204.77,204.74,14.43269751]
["bitfinex","SOLUSD",1736277726598,2.44,204.82,204.76,38.20958151]
["bitfinex","SOLUSD",1736277726795,20.12549,204.81,204.77,38.20958151]
["bitfinex","SOLUSD",1736277726993,20.12549,204.81,204.77,23.902374]
["bitfinex","SOLUSD",1736277727340,20.12549,204.81,204.77,0.12549]
["bitfinex","SOLUSD",1736277727803,1.6603,204.84,204.81,23.902374]
["bitfinex","SOLUSD",1736277728006,1.5066,204.9,204.84,0.12549]
["bitfinex","SOLUSD",1736277728199,3.9466,204.9,204.86,0.12549]
["bitfinex","SOLUSD",1736277728706,3.9466,204.9,204.85,23.776884]
["bitfinex","SOLUSD",1736277728925,0.12549,204.89,204.84,23.902374]
["bitfinex","SOLUSD",1736277729424,3.9466,204.9,204.85,14.30720751]
["bitfinex","SOLUSD",1736277729628,3.9466,204.9,204.85,23.902374]
["bitfinex","SOLUSD",1736277729629,0.12549,204.89,204.85,23.902374]
["bitfinex","SOLUSD",1736277730514,0.12549,204.87,204.82,23.902374]
["bitfinex","SOLUSD",1736277731321,0.12549,204.87,204.79,14.30720751]
["bitfinex","SOLUSD",1736277731495,0.12549,204.87,204.78,14.30720751]
["bitfinex","SOLUSD",1736277731695,20.0,204.86,204.79,23.776884]
["bitfinex","SOLUSD",1736277731921,0.12549,204.85,204.79,23.776884]
["bitfinex","SOLUSD",1736277732523,0.12549,204.85,204.76,14.30720751]
["bitfinex","SOLUSD",1736277733105,0.12549,204.85,204.77,23.902374]
["bitfinex","SOLUSD",1736277734003,0.12549,204.85,204.78,14.30720751]
["bitfinex","SOLUSD",1736277734207,0.12549,204.85,204.79,23.902374]
["bitfinex","SOLUSD",1736277734420,0.12549,204.85,204.79,14.43269751]
["bitfinex","SOLUSD",1736277734601,0.12549,204.85,204.79,23.776884]
["bitfinex","SOLUSD",1736277735923,0.12549,204.85,204.8,0.12549]
["bitfinex","SOLUSD",1736277736423,0.12549,204.85,204.78,0.12549]
["bitfinex","SOLUSD",1736277736923,0.12549,204.85,204.77,23.902374]
["bitfinex","SOLUSD",1736277738329,20.0,204.87,204.77,14.43269751]
["bitfinex","SOLUSD",1736277738495,20.0,204.87,204.79,23.902374]
["bitfinex","SOLUSD",1736277738700,0.12549,204.86,204.79,23.902374]
["bitfinex","SOLUSD",1736277739309,20.12549,204.87,204.77,23.902374]
["bitfinex","SOLUSD",1736277740330,20.12549,204.87,204.77,14.43269751]
["bitfinex","SOLUSD",1736277741025,0.12549,204.87,204.77,23.776884]
["bitfinex","SOLUSD",1736277741227,20.0,204.86,204.77,23.902374]
["bitfinex","SOLUSD",1736277741525,0.12549,204.85,204.77,0.12549]
["bitfinex","SOLUSD",1736277742451,20.12549,204.87,204.77,0.12549]
["bitfinex","SOLUSD",1736277742599,20.0,204.86,204.77,0.12549]
["bitfinex","SOLUSD",1736277742801,0.12549,204.85,204.83,38.20958151]
["bitfinex","SOLUSD",1736277743027,1.664,204.91,204.84,0.12549]
["bitfinex","SOLUSD",1736277743424,1.664,204.91,204.86,0.12549]
["bitfinex","SOLUSD",1736277743606,0.12549,204.9,204.88,0.12549]
["bitfinex","SOLUSD",1736277744356,0.12549,204.9,204.87,23.776884]
["bitfinex","SOLUSD",1736277744357,0.12549,204.9,204.86,0.12549]
["bitfinex","SOLUSD",1736277744539,0.12549,204.9,204.88,0.12549]
["bitfinex","SOLUSD",1736277744722,20.0,204.93,204.88,0.12549]
["bitfinex","SOLUSD",1736277744911,0.12549,204.92,204.86,0.12549]
["bitfinex","SOLUSD",1736277745118,0.12549,204.92,204.86,23.902374]
["bitfinex","SOLUSD",1736277745660,0.12549,204.92,204.84,14.30720751]
["bitfinex","SOLUSD",1736277746131,0.12549,204.92,204.82,14.30720751]
["bitfinex","SOLUSD",1736277746945,0.12549,204.92,204.83,0.12549]
["bitfinex","SOLUSD",1736277747155,0.12549,204.92,204.77,1.5828]
["bitfinex","SOLUSD",1736277747156,0.12549,204.9,204.8,14.30720751]
["bitfinex","SOLUSD",1736277747511,0.12549,204.88,204.82,0.12549]
["bitfinex","SOLUSD",1736277748416,0.12549,204.88,204.85,38.08409151]
["bitfinex","SOLUSD",1736277748638,0.12549,204.88,204.87,23.902374]
["bitfinex","SOLUSD",1736277748807,0.12549,204.92,204.88,0.12549]
["bitfinex","SOLUSD",1736277749131,0.12549,204.92,204.85,14.30720751]
["bitfinex","SOLUSD",1736277749635,20.12549,204.93,204.84,14.30720751]
["bitfinex","SOLUSD",1736277749850,20.12549,204.93,204.84,23.776884]
["bitfinex","SOLUSD",1736277750140,20.12549,204.93,204.83,23.776884]
["bitfinex","SOLUSD",1736277750628,0.12549,204.91,204.81,14.30720751]
["bitfinex","SOLUSD",1736277751023,0.12549,204.91,204.82,23.902374]
["bitfinex","SOLUSD",1736277751226,1.70729,204.92,204.79,14.30720751]
["bitfinex","SOLUSD",1736277751420,1.70729,204.92,204.78,14.30720751]
["bitfinex","SOLUSD",1736277751728,0.12549,204.9,204.77,14.30720751]
["bitfinex","SOLUSD",1736277752333,0.12549,204.9,204.78,23.902374]
["bitfinex","SOLUSD",1736277753446,0.12549,204.9,204.78,14.43269751]
["bitfinex","SOLUSD",1736277754444,21.5818,204.92,204.8,23.776884]
["bitfinex","SOLUSD",1736277755836,0.12549,204.91,204.81,0.12549]
["bitfinex","SOLUSD",1736277756336,2.54549,204.91,204.85,0.12549]
["bitfinex","SOLUSD",1736277756656,0.12549,204.91,204.88,38.20958151]
["bitfinex","SOLUSD",1736277757071,0.12549,204.91,204.88,0.12549]
["bitfinex","SOLUSD",1736277757388,0.12549,204.91,204.88,23.902374]
["bitfinex","SOLUSD",1736277757670,0.12549,204.91,204.87,23.902374]
["bitfinex","SOLUSD",1736277759150,2.54549,204.95,204.87,23.902374]
["bitfinex","SOLUSD",1736277759358,0.12549,204.95,204.89,14.43269751]
["bitfinex","SOLUSD",1736277759662,0.12549,204.96,204.91,23.902374]
["bitfinex","SOLUSD",1736277760327,0.12549,204.96,204.93,0.12549]
["bitfinex","SOLUSD",1736277760765,0.12549,204.96,204.92,0.12549]
["bitfinex","SOLUSD",1736277760963,7.63018975,205.0,204.96,0.12549]
["bitfinex","SOLUSD",1736277761482,0.12549,204.99,204.96,0.12549]
["bitfinex","SOLUSD",1736277761637,0.12549,204.99,204.94,0.12549]
["bitfinex","SOLUSD",1736277761844,0.12549,205.0,204.94,0.12549]
["bitfinex","SOLUSD",1736277762975,0.12549,205.0,204.96,0.12549]
["bitfinex","SOLUSD",1736277763551,0.12549,205.0,204.94,0.12549]
["bitfinex","SOLUSD",1736277764246,0.12549,205.0,204.92,14.30720751]
["bitfinex","SOLUSD",1736277764482,0.12549,205.0,204.93,14.30720751]
["bitfinex","SOLUSD",1736277765980,0.12549,205.0,204.93,23.776884]
["bitfinex","SOLUSD",1736277768882,0.12549,205.0,204.91,14.30720751]
["bitfinex","SOLUSD",1736277769051,0.12549,205.0,204.9,14.30720751]
["bitfinex","SOLUSD",1736277769254,0.12549,205.0,204.89,14.30720751]
["bitfinex","SOLUSD",1736277769874,0.12549,205.0,204.9,23.902374]
["bitfinex","SOLUSD",1736277770084,0.12549,205.0,204.91,14.30720751]
["bitfinex","SOLUSD",1736277770290,0.12549,205.0,204.94,38.20958151]
["bitfinex","SOLUSD",1736277770786,0.12549,205.0,204.94,23.902374]
["bitfinex","SOLUSD",1736277771185,0.12549,205.0,204.93,0.12549]
["bitfinex","SOLUSD",1736277771488,0.12549,205.0,204.89,14.30720751]
["bitfinex","SOLUSD",1736277771657,0.12549,205.0,204.9,14.30720751]
["bitfinex","SOLUSD",1736277772304,0.12549,205.0,204.91,23.902374]
["bitfinex","SOLUSD",1736277773175,0.12549,205.0,204.88,14.30720751]
["bitfinex","SOLUSD",1736277773377,20.0,204.98,204.87,14.30720751]
["bitfinex","SOLUSD",1736277773576,0.12549,204.97,204.86,14.30720751]
["bitfinex","SOLUSD",1736277774091,0.12549,204.97,204.88,14.30720751]
["bitfinex","SOLUSD",1736277774455,0.12549,204.97,204.92,14.30720751]
["bitfinex","SOLUSD",1736277775094,0.12549,204.97,204.91,14.30720751]
["bitfinex","SOLUSD",1736277775383,0.12549,204.97,204.89,14.30720751]
["bitfinex","SOLUSD",1736277776283,0.12549,204.97,204.9,38.20958151]
["bitfinex","SOLUSD",1736277776785,0.12549,204.97,204.92,23.902374]
["bitfinex","SOLUSD",1736277777572,0.12549,204.97,204.93,0.12549]
["bitfinex","SOLUSD",1736277778659,0.12549,204.97,204.91,0.12549]
["bitfinex","SOLUSD",1736277779074,0.12549,204.97,204.9,0.12549]
["bitfinex","SOLUSD",1736277779485,2.42,205.0,204.92,0.12549]
["bitfinex","SOLUSD",1736277779969,0.12549,204.99,204.92,0.12549]
["bitfinex","SOLUSD",1736277780586,0.12549,204.97,204.91,23.776884]
["bitfinex","SOLUSD",1736277780766,0.12549,204.97,204.88,14.30720751]
["bitfinex","SOLUSD",1736277781256,0.12549,204.97,204.87,14.30720751]
["bitfinex","SOLUSD",1736277781463,0.12549,204.97,204.88,23.776884]
["bitfinex","SOLUSD",1736277782396,0.12549,204.97,204.89,0.12549]
["bitfinex","SOLUSD",1736277783595,2.42,205.0,204.95,0.12549]
["bitfinex","SOLUSD",1736277783963,0.12549,204.99,204.95,0.12549]
["bitfinex","SOLUSD",1736277784187,0.12549,204.99,204.91,23.776884]
["bitfinex","SOLUSD",1736277785102,0.12549,204.99,204.91,14.30720751]
["bitfinex","SOLUSD",1736277786106,0.12549,204.99,204.91,23.902374]
["bitfinex","SOLUSD",1736277786267,0.12549,204.99,204.89,23.902374]
["bitfinex","SOLUSD",1736277786799,0.12549,204.97,204.89,23.902374]
["bitfinex","SOLUSD",1736277787301,0.12549,204.97,204.91,23.902374]
["bitfinex","SOLUSD",1736277787695,0.12549,204.97,204.93,23.902374]
["bitfinex","SOLUSD",1736277787994,2.42,205.0,204.93,23.902374]
["bitfinex","SOLUSD",1736277788173,0.12549,205.0,204.93,14.43269751]
["bitfinex","SOLUSD",1736277788371,0.12549,205.0,204.95,23.902374]
["bitfinex","SOLUSD",1736277788597,0.12549,205.0,204.95,14.43269751]
["bitfinex","SOLUSD",1736277788774,0.12549,205.0,204.95,23.902374]
["bitfinex","SOLUSD",1736277791557,0.12549,205.0,204.94,0.12549]
["bitfinex","SOLUSD",1736277792150,0.12549,205.0,204.95,23.902374]
["bitfinex","SOLUSD",1736277793346,0.12549,205.0,204.95,38.20958151]
["bitfinex","SOLUSD",1736277793519,0.12549,205.0,204.95,14.43269751]
["bitfinex","SOLUSD",1736277794525,0.12549,205.0,204.94,23.776884]
["bitfinex","SOLUSD",1736277794729,0.12549,205.0,204.92,14.30720751]
["bitfinex","SOLUSD",1736277795046,0.12549,204.97,204.87,14.30720751]
["bitfinex","SOLUSD",1736277795455,0.12549,204.97,204.89,23.776884]
["bitfinex","SOLUSD",1736277795820,0.12549,204.97,204.88,14.30720751]
["bitfinex","SOLUSD",1736277796439,0.12549,204.97,204.89,0.12549]
["bitfinex","SOLUSD",1736277796756,0.12549,204.97,204.89,14.43269751]
["bitfinex","SOLUSD",1736277797648,0.12549,204.97,204.88,14.30720751]
["bitfinex","SOLUSD",1736277797853,0.12549,204.97,204.89,14.30720751]
["bitfinex","SOLUSD",1736277798220,0.12549,204.97,204.89,0.12549]
["bitfinex","SOLUSD",1736277799356,0.12549,204.97,204.86,14.30720751]
["bitfinex","SOLUSD",1736277799657,0.12549,204.97,204.88,23.902374]
["bitfinex","SOLUSD",1736277799963,0.12549,204.97,204.88,0.12549]
["bitfinex","SOLUSD",1736277800127,0.12549,204.97,204.87,23.902374]
["bitfinex","SOLUSD",1736277800322,0.12549,204.97,204.89,0.12549]
["bitfinex","SOLUSD",1736277800939,0.12549,204.97,204.88,0.12549]
["bitfinex","SOLUSD",1736277801156,0.12549,204.95,204.86,20.0]
["bitfinex","SOLUSD",1736277801459,2.54549,204.95,204.83,14.30720751]
["bitfinex","SOLUSD",1736277801658,2.54549,204.95,204.84,23.902374]
["bitfinex","SOLUSD",1736277801826,0.12549,204.93,204.84,0.12549]
["bitfinex","SOLUSD",1736277802453,0.12549,204.93,204.83,23.776884]
["bitfinex","SOLUSD",1736277802628,20.12549,204.93,204.83,23.776884]
["bitfinex","SOLUSD",1736277803536,20.12549,204.93,204.8,14.30720751]
["bitfinex","SOLUSD",1736277803743,0.12549,204.88,204.76,14.30720751]
["bitfinex","SOLUSD",1736277804438,0.12549,204.88,204.79,38.20958151]
["bitfinex","SOLUSD",1736277805037,20.12549,204.88,204.79,14.43269751]
["bitfinex","SOLUSD",1736277805568,0.12549,204.88,204.79,14.43269751]
["bitfinex","SOLUSD",1736277806048,0.12549,204.88,204.79,23.902374]
["bitfinex","SOLUSD",1736277807267,0.12549,204.88,204.78,23.776884]
["bitfinex","SOLUSD",1736277807445,0.12549,204.88,204.73,14.30720751]
["bitfinex","SOLUSD",1736277807446,0.12549,204.86,204.73,14.30720751]
["bitfinex","SOLUSD",1736277807648,0.12549,204.86,204.74,23.776884]
["bitfinex","SOLUSD",1736277807842,0.12549,204.86,204.72,14.30720751]
["bitfinex","SOLUSD",1736277808041,0.12549,204.81,204.7,14.30720751]
["bitfinex","SOLUSD",1736277808241,0.12549,204.81,204.69,14.30720751]
["bitfinex","SOLUSD",1736277809050,0.12549,204.81,204.68,34.30720751]
["bitfinex","SOLUSD",1736277809252,0.12549,204.79,204.68,34.30720751]
["bitfinex","SOLUSD",1736277810073,0.12549,204.79,204.64,6.3394]
["bitfinex","SOLUSD",1736277810371,0.12549,204.79,204.67,23.902374]
["bitfinex","SOLUSD",1736277811066,0.12549,204.79,204.68,0.12549]
["bitfinex","SOLUSD",1736277811457,0.12549,204.79,204.67,14.30720751]
["bitfinex","SOLUSD",1736277811764,0.12549,204.79,204.68,0.12549]
["bitfinex","SOLUSD",1736277813544,0.12549,204.79,204.68,14.30720751]
["bitfinex","SOLUSD",1736277813740,0.12549,204.79,204.62,0.73272837]
["bitfinex","SOLUSD",1736277813741,0.12549,204.79,204.69,23.902374]
["bitfinex","SOLUSD",1736277814269,0.12549,204.79,204.67,23.902374]
["bitfinex","SOLUSD",1736277815479,0.12549,204.79,204.71,23.902374]
["bitfinex","SOLUSD",1736277815686,2.54549,204.79,204.71,23.902374]
["bitfinex","SOLUSD",1736277815841,2.54549,204.79,204.71,0.12549]
["bitfinex","SOLUSD",1736277817069,2.54549,204.79,204.69,23.902374]
["bitfinex","SOLUSD",1736277817451,2.54549,204.79,204.69,0.12549]
["bitfinex","SOLUSD",1736277817773,2.54549,204.79,204.69,14.43269751]
["bitfinex","SOLUSD",1736277818075,2.54549,204.79,204.7,0.12549]
["bitfinex","SOLUSD",1736277818268,2.54549,204.79,204.7,38.20958151]
["bitfinex","SOLUSD",1736277818572,2.54549,204.79,204.7,14.43269751]
["bitfinex","SOLUSD",1736277819573,2.54549,204.79,204.65,23.776884]
["bitfinex","SOLUSD",1736277819574,0.12549,204.79,204.74,0.12549]
["bitfinex","SOLUSD",1736277819749,0.12549,204.79,204.76,0.12549]
["bitfinex","SOLUSD",1736277819946,0.12549,204.81,204.78,0.12549]
["bitfinex","SOLUSD",1736277820342,1.6647,204.85,204.8,0.12549]
["bitfinex","SOLUSD",1736277820763,0.12549,204.84,204.8,0.12549]
["bitfinex","SOLUSD",1736277821357,8.0634,204.9,204.8,0.12549]
["bitfinex","SOLUSD",1736277821563,2.42,204.89,204.8,0.12549]
["bitfinex","SOLUSD",1736277822176,0.12549,204.86,204.8,0.12549]
["bitfinex","SOLUSD",1736277822574,0.12549,204.86,204.82,0.12549]
["bitfinex","SOLUSD",1736277823182,0.12549,204.86,204.81,23.902374]
["bitfinex","SOLUSD",1736277823393,2.42,204.89,204.81,38.20958151]
["bitfinex","SOLUSD",1736277823558,2.42,204.89,204.83,23.902374]
["bitfinex","SOLUSD",1736277823765,0.12549,204.88,204.83,23.902374]
["bitfinex","SOLUSD",1736277824159,0.12549,204.88,204.81,23.902374]
["bitfinex","SOLUSD",1736277826168,0.12549,204.88,204.79,14.30720751]
["bitfinex","SOLUSD",1736277826688,0.563926,204.89,204.8,38.20958151]
["bitfinex","SOLUSD",1736277828892,0.12549,204.86,204.75,14.30720751]
["bitfinex","SOLUSD",1736277829187,0.12549,204.86,204.72,12.2115]
["bitfinex","SOLUSD",1736277829188,0.12549,204.86,204.79,23.776884]
["bitfinex","SOLUSD",1736277829373,20.0,204.87,204.73,0.73234194]
["bitfinex","SOLUSD",1736277829374,35.04750735,204.88,204.81,14.30720751]
["bitfinex","SOLUSD",1736277829680,35.04750735,204.88,204.81,23.776884]
["bitfinex","SOLUSD",1736277830059,0.12549,204.84,204.73,0.73234194]
["bitfinex","SOLUSD",1736277830266,0.12549,204.84,204.67,30.0]
["bitfinex","SOLUSD",1736277830267,1.5336,204.81,204.67,14.30720751]
["bitfinex","SOLUSD",1736277830765,0.12549,204.8,204.67,14.30720751]
["bitfinex","SOLUSD",1736277831165,6.77579,204.8,204.67,14.30720751]
["bitfinex","SOLUSD",1736277831385,0.12549,204.76,204.64,22.07230751]
["bitfinex","SOLUSD",1736277831689,2.54549,204.76,204.62,14.30720751]
["bitfinex","SOLUSD",1736277831871,2.54549,204.76,204.59,7.9001]
["bitfinex","SOLUSD",1736277831872,2.54549,204.76,204.63,14.30720751]
["bitfinex","SOLUSD",1736277832074,2.54549,204.76,204.64,14.30720751]
["bitfinex","SOLUSD",1736277832521,2.54549,204.76,204.65,23.902374]
["bitfinex","SOLUSD",1736277832686,0.12549,204.74,204.65,23.902374]
["bitfinex","SOLUSD",1736277832990,0.12549,204.74,204.65,0.12549]
["bitfinex","SOLUSD",1736277833161,0.12549,204.74,204.63,14.30720751]
["bitfinex","SOLUSD",1736277834485,2.27810035,204.75,204.64,23.902374]
["bitfinex","SOLUSD",1736277834691,2.27810035,204.75,204.64,38.20958151]
["bitfinex","SOLUSD",1736277835275,2.27810035,204.75,204.66,0.12549]
["bitfinex","SOLUSD",1736277836087,1.507,204.74,204.64,14.30720751]
["bitfinex","SOLUSD",1736277836487,1.507,204.74,204.65,0.12549]
["bitfinex","SOLUSD",1736277837090,1.507,204.74,204.66,38.20958151]
["bitfinex","SOLUSD",1736277837390,1.507,204.74,204.69,0.12549]
["bitfinex","SOLUSD",1736277837686,1.507,204.74,204.68,14.43269751]
["bitfinex","SOLUSD",1736277837861,1.507,204.74,204.68,23.902374]
["bitfinex","SOLUSD",1736277838264,1.507,204.74,204.67,23.902374]
["bitfinex","SOLUSD",1736277839592,1.507,204.74,204.69,23.902374]
["bitfinex","SOLUSD",1736277840802,1.507,204.74,204.68,0.12549]
["bitfinex","SOLUSD",1736277841382,1.507,204.74,204.69,23.902374]
["bitfinex","SOLUSD",1736277842169,1.507,204.74,204.72,0.12549]
["bitfinex","SOLUSD",1736277842713,1.507,204.74,204.69,23.776884]
["bitfinex","SOLUSD",1736277843007,1.507,204.74,204.7,0.12549]
["bitfinex","SOLUSD",1736277844024,20.0,204.77,204.7,0.12549]
["bitfinex","SOLUSD",1736277844523,20.0,204.77,204.68,14.30720751]
["bitfinex","SOLUSD",1736277844726,0.12549,204.76,204.68,14.30720751]
["bitfinex","SOLUSD",1736277845222,0.12549,204.76,204.69,23.902374]
["bitfinex","SOLUSD",1736277845409,20.12549,204.76,204.69,0.12549]
["bitfinex","SOLUSD",1736277845721,20.12549,204.76,204.67,23.776884]
["bitfinex","SOLUSD",1736277846415,20.12549,204.76,204.69,23.776884]
["bitfinex","SOLUSD",1736277846611,0.12549,204.76,204.71,23.776884]
["bitfinex","SOLUSD",1736277846792,0.12549,204.76,204.72,0.12549]
["bitfinex","SOLUSD",1736277848312,1.6076,204.79,204.72,0.12549]
["bitfinex","SOLUSD",1736277848517,1.6076,204.79,204.74,0.12549]
["bitfinex","SOLUSD",1736277848706,0.12549,204.78,204.74,0.12549]
["bitfinex","SOLUSD",1736277849292,21.068892,204.83,204.75,14.30720751]
["bitfinex","SOLUSD",1736277849495,1.5172,204.83,204.76,0.12549]
["bitfinex","SOLUSD",1736277849700,20.12549,204.82,204.76,0.12549]
["bitfinex","SOLUSD",1736277850023,0.12549,204.82,204.76,0.12549]
["bitfinex","SOLUSD",1736277850312,20.0,204.82,204.74,14.30720751]
["bitfinex","SOLUSD",1736277850698,20.0,204.82,204.75,23.902374]
["bitfinex","SOLUSD",1736277850920,20.0,204.82,204.77,0.12549]
["bitfinex","SOLUSD",1736277851927,20.0,204.82,204.76,0.12549]
["bitfinex","SOLUSD",1736277852809,20.0,204.82,204.75,23.902374]
["bitfinex","SOLUSD",1736277853423,20.0,204.82,204.73,23.902374]
["bitfinex","SOLUSD",1736277853728,20.0,204.82,204.67,14.30720751]
["bitfinex","SOLUSD",1736277853900,20.0,204.82,204.66,14.30720751]
["bitfinex","SOLUSD",1736277854227,20.0,204.82,204.68,23.776884]
["bitfinex","SOLUSD",1736277854403,20.0,204.82,204.69,14.30720751]
["bitfinex","SOLUSD",1736277854609,20.0,204.82,204.71,0.12549]
["bitfinex","SOLUSD",1736277855524,20.0,204.82,204.72,23.776884]
["bitfinex","SOLUSD",1736277856123,20.0,204.82,204.71,0.12549]
["bitfinex","SOLUSD",1736277856433,20.0,204.82,204.72,14.30720751]
["bitfinex","SOLUSD",1736277856632,20.0,204.82,204.7,23.776884]
["bitfinex","SOLUSD",1736277856814,20.0,204.82,204.71,0.12549]
["bitfinex","SOLUSD",1736277857507,20.0,204.82,204.7,23.902374]
["bitfinex","SOLUSD",1736277857835,20.0,204.82,204.7,38.20958151]
["bitfinex","SOLUSD",1736277858335,20.0,204.82,204.72,23.902374]
["bitfinex","SOLUSD",1736277858633,22.42,204.82,204.74,14.43269751]
["bitfinex","SOLUSD",1736277859000,2.42,204.82,204.74,14.43269751]
["bitfinex","SOLUSD",1736277859325,0.85626584,204.83,204.76,0.12549]
["bitfinex","SOLUSD",1736277859531,0.85626584,204.83,204.76,14.43269751]
["bitfinex","SOLUSD",1736277859735,0.85626584,204.83,204.78,0.12549]
["bitfinex","SOLUSD",1736277860039,20.85626584,204.83,204.78,0.12549]
["bitfinex","SOLUSD",1736277860331,0.85626584,204.83,204.76,0.12549]
["bitfinex","SOLUSD",1736277860493,20.85626584,204.83,204.78,0.12549]
["bitfinex","SOLUSD",1736277861124,20.85626584,204.83,204.76,0.12549]
["bitfinex","SOLUSD",1736277861325,20.85626584,204.83,204.78,0.12549]
["bitfinex","SOLUSD",1736277863527,20.85626584,204.83,204.77,23.776884]
["bitfinex","SOLUSD",1736277863528,20.85626584,204.83,204.76,0.12549]
["bitfinex","SOLUSD",1736277864231,20.85626584,204.83,204.75,23.902374]
["bitfinex","SOLUSD",1736277864429,0.85626584,204.83,204.77,14.43269751]
["bitfinex","SOLUSD",1736277864809,0.85626584,204.83,204.77,0.12549]
["bitfinex","SOLUSD",1736277865008,0.85626584,204.83,204.77,23.902374]
["bitfinex","SOLUSD",1736277865525,0.85626584,204.83,204.75,14.30720751]
["bitfinex","SOLUSD",1736277865730,0.85626584,204.83,204.74,14.30720751]
["bitfinex","SOLUSD",1736277866231,0.85626584,204.83,204.75,23.902374]
["bitfinex","SOLUSD",1736277866751,0.85626584,204.83,204.75,14.43269751]
["bitfinex","SOLUSD",1736277867346,0.85626584,204.83,204.75,9.16520578]
["bitfinex","SOLUSD",1736277867553,0.85626584,204.83,204.75,23.776884]
["bitfinex","SOLUSD",1736277867726,20.85626584,204.83,204.7,7.947]
["bitfinex","SOLUSD",1736277867926,20.85626584,204.83,204.68,9.16520578]
["bitfinex","SOLUSD",1736277868246,20.85626584,204.83,204.67,9.16520578]
["bitfinex","SOLUSD",1736277868849,20.85626584,204.83,204.68,23.902374]
["bitfinex","SOLUSD",1736277869146,20.85626584,204.83,204.65,10.77980578]
["bitfinex","SOLUSD",1736277869357,6.5621,204.82,204.65,14.33561443]
["bitfinex","SOLUSD",1736277869529,6.5621,204.82,204.67,23.902374]
["bitfinex","SOLUSD",1736277870953,0.12549,204.78,204.62,14.33561443]
["bitfinex","SOLUSD",1736277871154,0.12549,204.76,204.62,14.33561443]
["bitfinex","SOLUSD",1736277871448,0.12549,204.76,204.64,23.902374]
["bitfinex","SOLUSD",1736277871651,0.12549,204.76,204.64,0.12549]
["bitfinex","SOLUSD",1736277871839,0.12549,204.71,204.61,14.33561443]
["bitfinex","SOLUSD",1736277872239,0.12549,204.71,204.62,14.33561443]
["bitfinex","SOLUSD",1736277872573,0.12549,204.71,204.64,0.12549]
["bitfinex","SOLUSD",1736277872856,0.12549,204.71,204.63,14.33561443]
["bitfinex","SOLUSD",1736277873151,1.74599,204.71,204.63,14.33561443]
["bitfinex","SOLUSD",1736277873362,1.74599,204.71,204.61,14.33561443]
["bitfinex","SOLUSD",1736277874024,1.74599,204.71,204.62,0.12549]
["bitfinex","SOLUSD",1736277875031,1.74599,204.71,204.59,14.33561443]
["bitfinex","SOLUSD",1736277875352,0.12549,204.69,204.58,14.33561443]
["bitfinex","SOLUSD",1736277875533,0.12549,204.69,204.59,23.902374]
["bitfinex","SOLUSD",1736277875833,0.12549,204.69,204.59,23.776884]
["bitfinex","SOLUSD",1736277876463,0.12549,204.69,204.6,0.12549]
["bitfinex","SOLUSD",1736277876966,0.12549,204.69,204.62,0.12549]
["bitfinex","SOLUSD",1736277877455,1.6205,204.71,204.68,0.12549]
["bitfinex","SOLUSD",1736277877752,1.6205,204.71,204.62,14.33561443]
["bitfinex","SOLUSD",1736277878059,0.12549,204.7,204.65,23.776884]
["bitfinex","SOLUSD",1736277878431,0.12549,204.7,204.66,23.776884]
["bitfinex","SOLUSD",1736277878634,6.5973,204.75,204.68,23.776884]
["bitfinex","SOLUSD",1736277878852,0.12549,204.74,204.68,23.776884]
["bitfinex","SOLUSD",1736277879439,0.12549,204.74,204.66,14.33561443]
["bitfinex","SOLUSD",1736277879757,0.12549,204.74,204.65,14.33561443]
["bitfinex","SOLUSD",1736277879958,0.12549,204.71,204.6,2.42]
["bitfinex","SOLUSD",1736277880269,0.12549,204.71,204.63,14.33561443]
["bitfinex","SOLUSD",1736277880428,6.5973,204.75,204.7,0.12549]
["bitfinex","SOLUSD",1736277880631,0.12549,204.74,204.68,14.33561443]
["bitfinex","SOLUSD",1736277880853,0.12549,204.74,204.7,23.902374]
["bitfinex","SOLUSD",1736277881427,0.12549,204.76,204.7,23.902374]
["bitfinex","SOLUSD",1736277882852,0.12549,204.76,204.7,14.46110443]
["bitfinex","SOLUSD",1736277883329,0.12549,204.76,204.72,23.902374]
["bitfinex","SOLUSD",1736277884065,0.12549,204.76,204.72,0.12549]
["bitfinex","SOLUSD",1736277884232,0.12549,204.76,204.71,23.902374]
["bitfinex","SOLUSD",1736277884432,6.0269,204.8,204.73,0.12549]
["bitfinex","SOLUSD",1736277884661,0.12549,204.79,204.72,0.12549]
["bitfinex","SOLUSD",1736277884857,0.12549,204.79,204.71,14.33561443]
["bitfinex","SOLUSD",1736277885664,0.12549,204.79,204.7,14.33561443]
["bitfinex","SOLUSD",1736277886232,0.12549,204.79,204.71,23.902374]
["bitfinex","SOLUSD",1736277886660,0.12549,204.79,204.69,0.12549]
["bitfinex","SOLUSD",1736277887232,0.12549,204.79,204.67,23.902374]
["bitfinex","SOLUSD",1736277887434,0.12549,204.79,204.67,14.46110443]
["bitfinex","SOLUSD",1736277887656,0.12549,204.79,204.69,23.776884]
["bitfinex","SOLUSD",1736277887969,0.12549,204.79,204.7,0.12549]
["bitfinex","SOLUSD",1736277888760,0.12549,204.79,204.71,23.902374]
["bitfinex","SOLUSD",1736277889130,0.12549,204.79,204.71,0.12549]
["bitfinex","SOLUSD",1736277889351,0.12549,204.79,204.71,14.33561443]
["bitfinex","SOLUSD",1736277889658,0.12549,204.79,204.72,14.33561443]
["bitfinex","SOLUSD",1736277889858,0.12549,204.79,204.73,23.902374]
["bitfinex","SOLUSD",1736277890041,0.12549,204.79,204.73,0.12549]
["bitfinex","SOLUSD",1736277890558,0.12549,204.79,204.72,0.12549]
["bitfinex","SOLUSD",1736277891938,0.12549,204.79,204.7,23.776884]
["bitfinex","SOLUSD",1736277893867,0.12549,204.79,204.72,23.902374]
["bitfinex","SOLUSD",1736277894043,0.12549,204.79,204.72,14.46110443]
["bitfinex","SOLUSD",1736277895764,0.12549,204.79,204.74,23.902374]
["bitfinex","SOLUSD",1736277895945,20.0,204.81,204.74,14.46110443]
["bitfinex","SOLUSD",1736277896270,0.12549,204.8,204.74,0.12549]
["bitfinex","SOLUSD",1736277896438,0.12549,204.8,204.69,20.0]
["bitfinex","SOLUSD",1736277896640,0.12549,204.8,204.7,14.33561443]
["bitfinex","SOLUSD",1736277896952,0.12549,204.81,204.72,23.902374]
["bitfinex","SOLUSD",1736277897135,0.12549,204.81,204.72,14.46110443]
["bitfinex","SOLUSD",1736277898165,0.12549,204.81,204.74,23.902374]
["bitfinex","SOLUSD",1736277898371,0.12549,204.81,204.74,38.23798843]
["bitfinex","SOLUSD",1736277899157,0.12549,204.81,204.76,38.23798843]
["bitfinex","SOLUSD",1736277899334,14.20868975,204.85,204.8,23.902374]
["bitfinex","SOLUSD",1736277899535,1.635,204.86,204.71,8.15238521]
["bitfinex","SOLUSD",1736277899536,1.635,204.86,204.82,0.12549]
["bitfinex","SOLUSD",1736277899732,1.635,204.86,204.82,14.46110443]
["bitfinex","SOLUSD",1736277900104,7.63018975,204.87,204.82,14.46110443]
["bitfinex","SOLUSD",1736277900239,7.63018975,204.87,204.84,14.46110443]
["bitfinex","SOLUSD",1736277900563,35.04750735,204.88,204.86,38.23798843]
["bitfinex","SOLUSD",1736277900756,35.04750735,204.88,204.87,0.12549]
["bitfinex","SOLUSD",1736277901064,0.12549,204.87,204.83,14.33561443]
["bitfinex","SOLUSD",1736277901367,0.12549,204.87,204.83,23.902374]
["bitfinex","SOLUSD",1736277901866,0.12549,204.87,204.83,14.46110443]
["bitfinex","SOLUSD",1736277902069,35.04750735,204.88,204.85,14.33561443]
["bitfinex","SOLUSD",1736277902967,35.04750735,204.88,204.86,0.12549]
["bitfinex","SOLUSD",1736277903469,35.04750735,204.88,204.87,14.33561443]
["bitfinex","SOLUSD",1736277903766,35.17299735,204.88,204.87,14.33561443]
["bitfinex","SOLUSD",1736277904285,0.12549,204.88,204.87,14.33561443]
["bitfinex","SOLUSD",1736277904660,0.12549,204.88,204.87,38.84430756]
["bitfinex","SOLUSD",1736277906370,35.02748346,205.0,204.91,0.12549]
["bitfinex","SOLUSD",1736277906584,0.12549,204.99,204.96,23.902374]
["bitfinex","SOLUSD",1736277907105,1.5612,205.02,204.96,38.23798843]
["bitfinex","SOLUSD",1736277907391,0.12549,205.01,204.96,38.23798843]
["bitfinex","SOLUSD",1736277907687,0.12549,205.01,204.98,23.902374]
["bitfinex","SOLUSD",1736277908096,0.12549,205.01,204.97,14.46110443]
["bitfinex","SOLUSD",1736277908303,35.01847098,205.08,205.0,23.902374]
["bitfinex","SOLUSD",1736277908465,0.12549,205.07,205.0,23.902374]
["bitfinex","SOLUSD",1736277908670,0.12549,205.07,205.0,0.12549]
["bitfinex","SOLUSD",1736277909301,0.12549,205.07,205.0,14.46110443]
["bitfinex","SOLUSD",1736277909474,13.77798481,205.13,205.05,23.902374]
["bitfinex","SOLUSD",1736277909889,13.77798481,205.13,205.05,0.12549]
["bitfinex","SOLUSD",1736277910101,6.1966,205.13,204.99,14.33561443]
["bitfinex","SOLUSD",1736277910397,0.12549,205.09,204.98,38.23798843]
["bitfinex","SOLUSD",1736277911676,0.12549,205.09,204.97,14.33561443]
["bitfinex","SOLUSD",1736277912082,0.12549,205.07,204.98,23.776884]
["bitfinex","SOLUSD",1736277912287,0.12549,205.07,204.95,14.33561443]
["bitfinex","SOLUSD",1736277912479,2.54549,205.07,204.89,1.5081]
["bitfinex","SOLUSD",1736277912679,0.12549,205.02,204.89,15.84371443]
["bitfinex","SOLUSD",1736277912885,0.12549,205.02,204.89,14.33561443]
["bitfinex","SOLUSD",1736277913081,0.12549,205.02,204.88,2.42]
["bitfinex","SOLUSD",1736277913281,0.12549,205.02,204.91,23.902374]
["bitfinex","SOLUSD",1736277913985,0.12549,205.02,204.91,38.23798843]
["bitfinex","SOLUSD",1736277914180,0.12549,205.02,204.91,14.46110443]
["bitfinex","SOLUSD",1736277915195,6.4583,205.06,204.97,14.33561443]
["bitfinex","SOLUSD",1736277915502,6.4583,205.06,204.94,14.33561443]
["bitfinex","SOLUSD",1736277915503,0.12549,205.05,204.94,14.33561443]
["bitfinex","SOLUSD",1736277915883,0.12549,205.05,204.95,23.902374]
["bitfinex","SOLUSD",1736277916080,0.12549,205.02,204.95,23.902374]
["bitfinex","SOLUSD",1736277916282,0.12549,205.02,204.95,0.12549]
["bitfinex","SOLUSD",1736277917900,0.12549,205.02,204.9,14.33561443]
["bitfinex","SOLUSD",1736277918100,0.12549,205.02,204.87,6.6261]
["bitfinex","SOLUSD",1736277918302,0.12549,204.98,204.86,14.33561443]
["bitfinex","SOLUSD",1736277918488,0.12549,204.98,204.84,1.5081]
["bitfinex","SOLUSD",1736277918489,0.12549,204.98,204.87,14.33561443]
["bitfinex","SOLUSD",1736277918693,0.12549,204.98,204.88,14.33561443]
["bitfinex","SOLUSD",1736277919300,0.12549,204.98,204.89,23.902374]
["bitfinex","SOLUSD",1736277919476,0.12549,204.98,204.91,14.46110443]
["bitfinex","SOLUSD",1736277920104,0.12549,204.98,204.93,23.902374]
["bitfinex","SOLUSD",1736277920907,0.12549,204.98,204.9,14.33561443]
["bitfinex","SOLUSD",1736277922391,0.12549,204.98,204.91,23.902374]
["bitfinex","SOLUSD",1736277923304,20.0,205.03,204.95,38.23798843]
["bitfinex","SOLUSD",1736277923505,20.0,205.03,204.95,14.46110443]
["bitfinex","SOLUSD",1736277924217,0.12549,205.02,204.97,23.902374]
["bitfinex","SOLUSD",1736277924379,0.12549,205.02,204.99,14.46110443]
["bitfinex","SOLUSD",1736277924780,0.12549,205.05,204.99,23.902374]
["bitfinex","SOLUSD",1736277925191,0.12549,205.05,204.93,6.5942]
["bitfinex","SOLUSD",1736277925192,0.12549,205.05,204.97,14.33561443]
["bitfinex","SOLUSD",1736277925903,0.12549,205.05,204.98,0.12549]
["bitfinex","SOLUSD",1736277926980,0.12549,205.05,204.97,23.776884]
["bitfinex","SOLUSD",1736277927404,0.12549,205.05,204.97,14.33561443]
["bitfinex","SOLUSD",1736277927611,0.12549,205.05,204.99,23.776884]
["bitfinex","SOLUSD",1736277928300,1.6062,205.09,204.99,23.776884]
["bitfinex","SOLUSD",1736277928511,1.6062,205.09,205.03,23.902374]
["bitfinex","SOLUSD",1736277929391,0.12549,205.08,205.0,14.33561443]
["bitfinex","SOLUSD",1736277929793,0.12549,205.08,205.01,23.902374]
["bitfinex","SOLUSD",1736277930214,0.12549,205.08,205.01,14.46110443]
["bitfinex","SOLUSD",1736277930378,0.12549,205.08,205.03,23.776884]
["bitfinex","SOLUSD",1736277932709,0.12549,205.08,205.02,0.12549]
["bitfinex","SOLUSD",1736277933285,1.5991,205.14,205.03,23.776884]
["bitfinex","SOLUSD",1736277933602,20.0,205.12,205.05,23.902374]
["bitfinex","SOLUSD",1736277933799,0.12549,205.11,205.05,23.902374]
["bitfinex","SOLUSD",1736277936885,0.12549,205.11,205.05,0.12549]
["bitfinex","SOLUSD",1736277939609,1.5991,205.14,205.06,23.902374]
["bitfinex","SOLUSD",1736277939797,0.12549,205.13,205.06,23.902374]
["bitfinex","SOLUSD",1736277941394,0.12549,205.13,205.06,14.46110443]
["bitfinex","SOLUSD",1736277941597,0.12549,205.13,205.02,14.33561443]
["bitfinex","SOLUSD",1736277941926,0.12549,205.11,205.0,14.33561443]
["bitfinex","SOLUSD",1736277942100,0.12549,205.11,204.99,14.33561443]
["bitfinex","SOLUSD",1736277942497,0.12549,205.11,205.0,14.33561443]
["bitfinex","SOLUSD",1736277942705,0.12549,205.11,205.01,23.902374]
["bitfinex","SOLUSD",1736277943506,0.12549,205.11,205.03,0.12549]
["bitfinex","SOLUSD",1736277944096,0.12549,205.11,205.05,0.12549]
["bitfinex","SOLUSD",1736277945623,0.12549,205.11,205.03,0.12549]
["bitfinex","SOLUSD",1736277946119,0.12549,205.11,205.05,0.12549]
["bitfinex","SOLUSD",1736277946321,0.12549,205.11,205.07,0.12549]
["bitfinex","SOLUSD",1736277946995,0.12549,205.11,205.05,23.902374]
["bitfinex","SOLUSD",1736277947398,0.12549,205.11,205.05,14.46110443]
["bitfinex","SOLUSD",1736277947695,0.12549,205.11,205.06,0.12549]
["bitfinex","SOLUSD",1736277949507,0.12549,205.11,205.05,0.12549]
["bitfinex","SOLUSD",1736277950217,0.12549,205.11,205.03,0.12549]
["bitfinex","SOLUSD",1736277951118,0.12549,205.11,205.04,0.12549]
["bitfinex","SOLUSD",1736277952223,0.12549,205.11,205.03,0.12549]
["bitfinex","SOLUSD",1736277952698,0.12549,205.11,204.99,16.75561443]
["bitfinex","SOLUSD",1736277953095,0.12549,205.11,204.99,14.33561443]
["bitfinex","SOLUSD",1736277953317,0.12549,205.11,205.0,23.902374]
["bitfinex","SOLUSD",1736277953498,6.71589,205.07,204.93,6.5942]
["bitfinex","SOLUSD",1736277953702,0.12549,205.03,204.91,14.33561443]
["bitfinex","SOLUSD",1736277954224,0.12549,205.03,204.9,15.93371443]
["bitfinex","SOLUSD",1736277954395,0.12549,205.03,204.91,14.33561443]
["bitfinex","SOLUSD",1736277955711,0.12549,205.03,204.9,15.93371443]
["bitfinex","SOLUSD",1736277955913,2.54549,205.03,204.91,23.902374]
["bitfinex","SOLUSD",1736277956112,0.12549,204.99,204.86,14.33561443]
["bitfinex","SOLUSD",1736277956311,6.5904,204.98,204.85,15.93371443]
["bitfinex","SOLUSD",1736277956621,0.12549,204.97,204.86,23.902374]
["bitfinex","SOLUSD",1736277957302,0.12549,204.97,204.86,38.23798843]
["bitfinex","SOLUSD",1736277957916,0.12549,204.94,204.83,14.33561443]
["bitfinex","SOLUSD",1736277958319,0.12549,204.94,204.84,23.902374]
["bitfinex","SOLUSD",1736277960315,0.12549,204.92,204.82,14.33561443]
["bitfinex","SOLUSD",1736277961031,0.12549,204.92,204.81,38.23798843]
["bitfinex","SOLUSD",1736277961228,0.12549,204.92,204.9,14.33561443]
["bitfinex","SOLUSD",1736277961431,8.2302,204.98,204.9,0.12549]
["bitfinex","SOLUSD",1736277961635,0.12549,204.97,204.9,0.12549]
["bitfinex","SOLUSD",1736277962134,0.12549,204.94,204.88,23.902374]
["bitfinex","SOLUSD",1736277962508,0.12549,204.94,204.88,0.12549]
["bitfinex","SOLUSD",1736277962940,0.12549,204.94,204.83,14.33561443]
["bitfinex","SOLUSD",1736277963139,0.12549,204.94,204.84,0.12549]
["bitfinex","SOLUSD",1736277963730,0.12549,204.94,204.84,23.902374]
["bitfinex","SOLUSD",1736277964838,0.12549,204.94,204.84,14.46110443]
["bitfinex","SOLUSD",1736277966155,0.12549,204.94,204.88,0.12549]
["bitfinex","SOLUSD",1736277966335,0.12549,204.94,204.88,23.902374]
["bitfinex","SOLUSD",1736277966761,0.12549,204.94,204.87,23.902374]
["bitfinex","SOLUSD",1736277967333,0.12549,204.94,204.86,0.12549]
["bitfinex","SOLUSD",1736277968235,0.12549,204.94,204.88,0.12549]
["bitfinex","SOLUSD",1736277968438,0.12549,204.94,204.88,23.902374]
["bitfinex","SOLUSD",1736277970740,0.12549,204.94,204.88,14.46110443]
["bitfinex","SOLUSD",1736277971040,8.2302,204.98,204.9,14.46110443]
["bitfinex","SOLUSD",1736277971227,0.12549,204.94,204.87,23.776884]
["bitfinex","SOLUSD",1736277971433,0.12549,204.94,204.79,0.73204128]
["bitfinex","SOLUSD",1736277971749,0.12549,204.94,204.83,23.776884]
["bitfinex","SOLUSD",1736277972053,20.12549,204.94,204.84,0.12549]
["bitfinex","SOLUSD",1736277972221,20.12549,204.94,204.85,23.776884]
["bitfinex","SOLUSD",1736277972421,0.12549,204.94,204.85,23.776884]
["bitfinex","SOLUSD",1736277973141,0.12549,204.94,204.88,14.33561443]
["bitfinex","SOLUSD",1736277973348,0.12549,204.94,204.89,23.776884]
["bitfinex","SOLUSD",1736277973556,0.12549,204.94,204.87,14.33561443]
["bitfinex","SOLUSD",1736277973729,0.12549,204.94,204.87,0.12549]
["bitfinex","SOLUSD",1736277975760,0.12549,204.94,204.83,14.33561443]
["bitfinex","SOLUSD",1736277975948,0.12549,204.94,204.82,14.33561443]
["bitfinex","SOLUSD",1736277976151,0.12549,204.94,204.83,23.902374]
["bitfinex","SOLUSD",1736277976532,0.12549,204.94,204.83,14.46110443]
["bitfinex","SOLUSD",1736277978128,0.12549,204.94,204.85,23.902374]
["bitfinex","SOLUSD",1736277978739,0.12549,204.94,204.85,14.46110443]
["bitfinex","SOLUSD",1736277979356,0.12549,204.94,204.87,14.33561443]
["bitfinex","SOLUSD",1736277979687,8.2302,204.98,204.89,38.23798843]
["bitfinex","SOLUSD",1736277979869,0.12549,204.97,204.89,38.23798843]
["bitfinex","SOLUSD",1736277980359,0.12549,204.94,204.89,38.23798843]
["bitfinex","SOLUSD",1736277980555,0.12549,204.94,204.89,0.12549]
["bitfinex","SOLUSD",1736277980765,0.12549,204.94,204.89,23.902374]
["bitfinex","SOLUSD",1736277981875,1.6073,205.03,204.93,14.46110443]
["bitfinex","SOLUSD",1736277982084,1.6073,205.03,204.95,0.12549]
["bitfinex","SOLUSD",1736277982706,4.0273,205.03,204.87,8.0587]
["bitfinex","SOLUSD",1736277982877,20.0,205.01,204.9,38.23798843]
["bitfinex","SOLUSD",1736277983378,0.12549,205.0,204.92,23.902374]
["bitfinex","SOLUSD",1736277986893,0.12549,205.0,204.92,38.23798843]
["bitfinex","SOLUSD",1736277987100,1.6073,205.03,204.96,23.902374]
["bitfinex","SOLUSD",1736277987394,0.12549,205.0,204.96,23.902374]
["bitfinex","SOLUSD",1736277987569,0.12549,205.0,204.96,23.776884]
["bitfinex","SOLUSD",1736277988077,0.12549,205.0,204.93,0.12549]
["bitfinex","SOLUSD",1736277990217,0.12549,205.0,204.93,38.23798843]
["bitfinex","SOLUSD",1736277992668,0.12549,205.0,204.95,23.902374]
["bitfinex","SOLUSD",1736277993368,0.12549,205.0,204.95,38.23798843]
["bitfinex","SOLUSD",1736277993571,1.6073,205.03,204.95,38.23798843]
["bitfinex","SOLUSD",1736277993887,0.12549,205.02,204.95,38.23798843]
["bitfinex","SOLUSD",1736277994087,0.12549,205.02,204.95,38.04654455]
["bitfinex","SOLUSD",1736277994279,0.12549,205.02,204.89,12.2012]
["bitfinex","SOLUSD",1736277994598,0.12549,205.02,204.9,14.33561443]
["bitfinex","SOLUSD",1736277994777,0.12549,205.02,204.91,14.33561443]
["bitfinex","SOLUSD",1736277995394,0.12549,205.0,204.92,15.19283149]
["bitfinex","SOLUSD",1736277995581,0.12549,205.0,204.93,14.33561443]
["bitfinex","SOLUSD",1736277996182,0.12549,205.02,204.95,23.776884]
["bitfinex","SOLUSD",1736277996576,0.12549,205.02,204.95,38.11249843]
["bitfinex","SOLUSD",1736277996782,0.12549,205.02,204.95,23.776884]
["bitfinex","SOLUSD",1736277997695,0.12549,205.02,204.94,0.12549]
["bitfinex","SOLUSD",1736278000206,2.4,205.07,204.94,0.12549]
["bitfinex","SOLUSD",1736278000207,1.5757,205.08,204.97,14.46110443]
["bitfinex","SOLUSD",1736278000375,1.5757,205.08,205.01,23.902374]
["bitfinex","SOLUSD",1736278000574,1.5757,205.08,205.01,0.12549]
["bitfinex","SOLUSD",1736278000902,0.12549,205.05,205.01,0.12549]
["bitfinex","SOLUSD",1736278001377,1.5757,205.08,205.01,0.12549]
["bitfinex","SOLUSD",1736278001589,0.12549,205.07,205.01,0.12549]
["bitfinex","SOLUSD",1736278001786,0.12549,205.07,205.03,23.902374]
["bitfinex","SOLUSD",1736278002215,20.0,205.11,205.03,0.12549]
["bitfinex","SOLUSD",1736278002405,0.12549,205.1,205.0,14.33561443]
["bitfinex","SOLUSD",1736278002591,0.12549,205.1,205.01,38.23798843]
["bitfinex","SOLUSD",1736278002798,0.12549,205.12,205.01,38.23798843]
["bitfinex","SOLUSD",1736278003197,0.12549,205.12,205.02,0.73135868]
["bitfinex","SOLUSD",1736278003407,0.12549,205.12,205.03,23.902374]
["bitfinex","SOLUSD",1736278003609,0.12549,205.1,205.03,23.902374]
["bitfinex","SOLUSD",1736278003812,0.12549,205.1,205.05,23.902374]
["bitfinex","SOLUSD",1736278004187,0.12549,205.12,205.05,23.902374]
["bitfinex","SOLUSD",1736278004386,20.12549,205.12,205.05,38.23798843]
["bitfinex","SOLUSD",1736278004598,0.12549,205.12,205.07,23.902374]
["bitfinex","SOLUSD",1736278005631,20.0,205.15,205.07,38.23798843]
["bitfinex","SOLUSD",1736278006119,0.12549,205.14,205.07,38.23798843]
["bitfinex","SOLUSD",1736278006615,0.12549,205.14,205.07,23.902374]
["bitfinex","SOLUSD",1736278006916,0.12549,205.14,205.06,0.12549]
["bitfinex","SOLUSD",1736278007615,0.12549,205.14,205.07,23.902374]
["bitfinex","SOLUSD",1736278009432,0.12549,205.14,205.07,38.23798843]
["bitfinex","SOLUSD",1736278009638,0.12549,205.14,205.09,23.902374]
["bitfinex","SOLUSD",1736278009927,0.12549,205.14,205.07,14.33561443]
["bitfinex","SOLUSD",1736278010105,0.12549,205.14,205.06,14.33561443]
["bitfinex","SOLUSD",1736278010314,0.12549,205.14,205.05,15.066737]
["bitfinex","SOLUSD",1736278010626,0.12549,205.14,205.06,23.902374]
["bitfinex","SOLUSD",1736278011033,0.12549,205.14,205.06,38.23798843]
["bitfinex","SOLUSD",1736278011332,0.12549,205.14,205.08,23.902374]
["bitfinex","SOLUSD",1736278011628,0.12549,205.14,205.08,0.12549]
["bitfinex","SOLUSD",1736278011937,0.12549,205.14,205.03,22.38941443]
["bitfinex","SOLUSD",1736278012929,0.12549,205.14,205.03,8.0538]
["bitfinex","SOLUSD",1736278013231,0.12549,205.14,205.04,23.902374]
["bitfinex","SOLUSD",1736278013397,0.12549,205.14,205.03,22.38941443]
["bitfinex","SOLUSD",1736278013798,0.12549,205.14,205.04,23.776884]
["bitfinex","SOLUSD",1736278014606,20.12549,205.17,205.04,23.776884]
["bitfinex","SOLUSD",1736278015220,20.12549,205.17,205.02,14.33561443]
["bitfinex","SOLUSD",1736278015416,20.12549,205.17,205.0,14.33561443]
["bitfinex","SOLUSD",1736278015619,0.12549,205.12,204.99,2.4]
["bitfinex","SOLUSD",1736278015814,0.12549,205.12,204.97,14.33561443]
["bitfinex","SOLUSD",1736278016019,0.12549,205.12,204.95,2.4]
["bitfinex","SOLUSD",1736278016020,0.12549,205.07,204.95,2.4]
["bitfinex","SOLUSD",1736278016921,0.12549,205.07,204.96,23.902374]
["bitfinex","SOLUSD",1736278017798,0.12549,205.05,204.89,16.73561443]
["bitfinex","SOLUSD",1736278018028,0.12549,205.0,204.89,14.33561443]
["bitfinex","SOLUSD",1736278018813,0.12549,205.0,204.9,23.902374]
["bitfinex","SOLUSD",1736278019306,0.12549,205.0,204.89,14.33561443]
["bitfinex","SOLUSD",1736278019839,0.12549,205.0,204.9,38.23798843]
["bitfinex","SOLUSD",1736278021632,0.12549,205.0,204.94,0.12549]
["bitfinex","SOLUSD",1736278021930,0.12549,205.03,204.96,0.12549]
["bitfinex","SOLUSD",1736278023134,0.12549,205.03,204.98,0.12549]
["bitfinex","SOLUSD",1736278024031,1.6151,205.06,204.98,0.12549]
["bitfinex","SOLUSD",1736278024256,1.6151,205.06,204.99,14.46110443]
["bitfinex","SOLUSD",1736278024410,0.12549,205.05,204.99,0.12549]
["bitfinex","SOLUSD",1736278024611,0.12549,205.05,204.96,14.33561443]
["bitfinex","SOLUSD",1736278025308,0.12549,205.05,204.97,0.12549]
["bitfinex","SOLUSD",1736278026146,0.12549,205.05,204.96,14.46110443]
["bitfinex","SOLUSD",1736278026443,0.12549,205.05,204.98,23.776884]
["bitfinex","SOLUSD",1736278026735,0.12549,205.05,204.96,0.73158067]
["bitfinex","SOLUSD",1736278026736,0.12549,205.05,205.01,0.12549]
["bitfinex","SOLUSD",1736278027410,0.12549,205.05,204.98,14.33561443]
["bitfinex","SOLUSD",1736278028227,0.12549,205.05,204.98,0.12549]
["bitfinex","SOLUSD",1736278028731,0.12549,205.05,204.99,23.776884]
["bitfinex","SOLUSD",1736278029625,6.4069,205.09,205.01,38.23798843]
["bitfinex","SOLUSD",1736278029938,1.6045,205.11,205.03,38.23798843]
["bitfinex","SOLUSD",1736278030120,0.12549,205.1,205.03,38.23798843]
["bitfinex","SOLUSD",1736278030530,0.12549,205.1,205.05,23.902374]
["bitfinex","SOLUSD",1736278030906,6.1833,205.15,205.05,38.23798843]
["bitfinex","SOLUSD",1736278031111,1.6045,205.16,205.07,23.902374]
["bitfinex","SOLUSD",1736278031311,1.6045,205.16,205.09,38.23798843]
["bitfinex","SOLUSD",1736278031507,6.1833,205.19,205.11,0.12549]
["bitfinex","SOLUSD",1736278031714,0.12549,205.15,205.11,0.12549]
["bitfinex","SOLUSD",1736278032241,0.12549,205.15,205.07,14.33561443]
["bitfinex","SOLUSD",1736278032413,0.12549,205.18,205.06,15.06675226]
["bitfinex","SOLUSD",1736278032711,0.12549,205.18,205.07,23.902374]
["bitfinex","SOLUSD",1736278032912,0.12549,205.15,205.07,0.12549]
["bitfinex","SOLUSD",1736278033427,0.12549,204.98,204.96,1.96400448]
["bitfinex","SOLUSD",1736278033730,0.12549,204.98,204.87,7.6130776]
["bitfinex","SOLUSD",1736278033731,7.4,204.97,204.87,7.6130776]
["bitfinex","SOLUSD",1736278033933,0.12549,204.89,204.76,14.33561443]
["bitfinex","SOLUSD",1736278034152,0.85670328,204.89,204.74,16.73561443]
["bitfinex","SOLUSD",1736278034311,0.85670328,204.89,204.76,14.33561443]
["bitfinex","SOLUSD",1736278034742,0.85670328,204.89,204.76,16.73561443]
["bitfinex","SOLUSD",1736278035033,0.85670328,204.89,204.79,0.12549]
["bitfinex","SOLUSD",1736278035414,0.85670328,204.89,204.76,16.73561443]
["bitfinex","SOLUSD",1736278035415,0.85670328,204.89,204.78,0.12549]
["bitfinex","SOLUSD",1736278036123,0.12549,204.89,204.81,0.12549]
["bitfinex","SOLUSD",1736278036432,0.12549,204.89,204.83,0.12549]
["bitfinex","SOLUSD",1736278036639,20.0,204.92,204.83,0.12549]
["bitfinex","SOLUSD",1736278036937,0.12549,204.91,204.83,0.12549]
["bitfinex","SOLUSD",1736278037318,20.0,204.92,204.83,0.12549]
["bitfinex","SOLUSD",1736278037537,0.12549,204.91,204.83,0.12549]
["bitfinex","SOLUSD",1736278037835,0.12549,204.91,204.86,0.12549]
["bitfinex","SOLUSD",1736278038045,6.89551328,205.01,204.87,0.12549]
["bitfinex","SOLUSD",1736278038251,0.12549,204.97,204.87,0.12549]
["bitfinex","SOLUSD",1736278038540,0.85670328,204.97,204.87,0.12549]
["bitfinex","SOLUSD",1736278038741,0.12549,204.97,204.87,0.12549]
["bitfinex","SOLUSD",1736278039925,0.85670328,204.97,204.86,46.68521629]
["bitfinex","SOLUSD",1736278040153,0.12549,204.97,204.86,23.776884]
["bitfinex","SOLUSD",1736278040651,0.12549,204.97,204.89,0.12549]
["bitfinex","SOLUSD",1736278041549,0.12549,204.97,204.86,46.68521629]
["bitfinex","SOLUSD",1736278041749,0.12549,204.97,204.89,0.12549]
["bitfinex","SOLUSD",1736278042653,0.12549,204.97,204.86,23.776884]
["bitfinex","SOLUSD",1736278043226,0.12549,204.97,204.89,0.12549]
["bitfinex","SOLUSD",1736278047653,0.12549,204.97,204.87,23.776884]
["bitfinex","SOLUSD",1736278048444,0.12549,204.97,204.91,0.12549]
["bitfinex","SOLUSD",1736278048959,6.1643,205.01,204.91,0.12549]
["bitfinex","SOLUSD",1736278049161,0.12549,205.0,204.91,0.12549]
["bitfinex","SOLUSD",1736278049362,0.12549,205.0,204.93,0.12549]
["bitfinex","SOLUSD",1736278050162,0.12549,205.0,204.91,0.12549]
["bitfinex","SOLUSD",1736278050852,0.12549,205.0,204.93,23.902374]
["bitfinex","SOLUSD",1736278051059,0.12549,205.0,204.93,0.12549]
["bitfinex","SOLUSD",1736278051444,0.12549,205.0,204.92,0.12549]
["bitfinex","SOLUSD",1736278052160,0.12549,205.01,204.93,23.902374]
["bitfinex","SOLUSD",1736278053637,0.12549,205.01,204.95,23.902374]
["bitfinex","SOLUSD",1736278055052,0.12549,205.01,204.92,23.902374]
["bitfinex","SOLUSD",1736278055637,0.12549,205.01,204.88,14.29911374]
["bitfinex","SOLUSD",1736278055838,0.12549,205.01,204.89,2.4]
["bitfinex","SOLUSD",1736278056037,0.12549,205.01,204.9,23.902374]
["bitfinex","SOLUSD",1736278056537,0.12549,205.01,204.9,38.20148774]
["bitfinex","SOLUSD",1736278057737,0.12549,205.01,204.94,23.902374]
["bitfinex","SOLUSD",1736278058961,0.12549,205.01,204.94,0.12549]
["bitfinex","SOLUSD",1736278059168,0.12549,205.01,204.92,23.776884]
["bitfinex","SOLUSD",1736278059349,0.12549,205.01,204.92,38.07599774]
["bitfinex","SOLUSD",1736278059538,0.12549,205.01,204.94,23.902374]
["bitfinex","SOLUSD",1736278060450,0.12549,205.01,204.96,23.902374]
["bitfinex","SOLUSD",1736278060646,0.12549,205.01,204.98,23.902374]
["bitfinex","SOLUSD",1736278061052,3.69853673,205.02,204.98,23.902374]
["bitfinex","SOLUSD",1736278061743,3.69853673,205.02,204.98,38.20148774]
["bitfinex","SOLUSD",1736278062380,3.69853673,205.02,204.98,23.902374]
["bitfinex","SOLUSD",1736278063666,3.69853673,205.02,204.98,38.20148774]
["bitfinex","SOLUSD",1736278064337,3.69853673,205.02,204.98,23.902374]
["bitfinex","SOLUSD",1736278064557,3.69853673,205.02,205.0,38.20148774]
["bitfinex","SOLUSD",1736278064762,1.5784,205.1,205.0,38.20148774]
["bitfinex","SOLUSD",1736278065047,0.12549,205.09,205.0,23.902374]
["bitfinex","SOLUSD",1736278065245,0.12549,205.09,204.99,0.12549]
["bitfinex","SOLUSD",1736278065459,0.12549,205.09,205.01,0.12549]
["bitfinex","SOLUSD",1736278066367,0.12549,205.09,205.01,23.902374]
["bitfinex","SOLUSD",1736278066543,0.12549,205.09,205.0,23.902374]
["bitfinex","SOLUSD",1736278067371,0.12549,205.09,205.0,38.20148774]
["bitfinex","SOLUSD",1736278067551,0.12549,205.09,205.0,38.9328616]
["bitfinex","SOLUSD",1736278067757,6.1429,205.12,205.02,14.42460374]
["bitfinex","SOLUSD",1736278067966,6.1429,205.12,205.04,0.12549]
["bitfinex","SOLUSD",1736278068272,0.12549,205.11,205.04,0.12549]
["bitfinex","SOLUSD",1736278068846,0.12549,205.13,205.04,0.12549]
["bitfinex","SOLUSD",1736278070249,0.12549,205.13,205.06,0.12549]
["bitfinex","SOLUSD",1736278071360,0.12549,205.13,205.06,23.902374]
["bitfinex","SOLUSD",1736278071555,1.6317,205.15,205.06,38.20148774]
["bitfinex","SOLUSD",1736278071873,0.12549,205.14,205.06,0.12549]
["bitfinex","SOLUSD",1736278072171,0.12549,205.14,205.05,0.12549]
["bitfinex","SOLUSD",1736278074172,0.12549,205.14,205.07,0.12549]
["bitfinex","SOLUSD",1736278074677,0.12549,205.14,205.05,0.12549]
["bitfinex","SOLUSD",1736278075168,0.12549,205.14,205.04,38.07599774]
["bitfinex","SOLUSD",1736278075375,0.12549,205.14,205.04,23.776884]
["bitfinex","SOLUSD",1736278075854,0.12549,205.12,205.03,2.4]
["bitfinex","SOLUSD",1736278076060,0.12549,205.12,205.01,2.4]
["bitfinex","SOLUSD",1736278076375,0.12549,205.12,205.02,23.902374]
["bitfinex","SOLUSD",1736278077059,0.12549,205.12,205.03,23.776884]
["bitfinex","SOLUSD",1736278077649,0.12549,205.12,205.04,0.12549]
["bitfinex","SOLUSD",1736278082074,0.12549,205.12,205.02,2.4]
["bitfinex","SOLUSD",1736278082876,0.12549,205.12,205.03,0.12549]
["bitfinex","SOLUSD",1736278083078,0.12549,205.12,205.03,23.902374]
["bitfinex","SOLUSD",1736278084380,20.12549,205.12,204.94,14.29911374]
["bitfinex","SOLUSD",1736278084587,20.12549,205.12,204.93,1.621]
["bitfinex","SOLUSD",1736278084588,0.12549,205.1,204.97,20.0]
["bitfinex","SOLUSD",1736278084752,0.12549,205.05,204.93,15.92011374]
["bitfinex","SOLUSD",1736278084954,0.85670328,205.05,204.94,2.4]
["bitfinex","SOLUSD",1736278085164,0.85670328,205.05,204.95,23.902374]
["bitfinex","SOLUSD",1736278086195,0.85670328,205.05,204.95,0.12549]
["bitfinex","SOLUSD",1736278087492,0.85670328,205.05,204.95,23.902374]
["bitfinex","SOLUSD",1736278087818,0.85670328,205.05,204.95,38.20148774]
["bitfinex","SOLUSD",1736278088580,0.85670328,205.05,204.95,23.902374]
["bitfinex","SOLUSD",1736278089406,0.85670328,205.05,204.95,23.776884]
["bitfinex","SOLUSD",1736278089895,0.85670328,205.05,204.93,23.902374]
["bitfinex","SOLUSD",1736278090392,0.85670328,205.05,204.93,38.20148774]
["bitfinex","SOLUSD",1736278090571,0.85670328,205.05,204.95,38.07599774]
["bitfinex","SOLUSD",1736278090572,0.12549,205.05,204.95,38.07599774]
["bitfinex","SOLUSD",1736278090768,0.12549,205.05,204.97,0.12549]
["bitfinex","SOLUSD",1736278091188,0.12549,205.05,204.96,23.776884]
["bitfinex","SOLUSD",1736278091189,0.12549,205.05,204.95,23.776884]
["bitfinex","SOLUSD",1736278092205,0.12549,205.05,204.97,0.12549]
["bitfinex","SOLUSD",1736278092813,0.12549,205.05,204.98,38.07599774]
["bitfinex","SOLUSD",1736278093098,0.12549,205.05,205.01,0.12549]
["bitfinex","SOLUSD",1736278093290,6.0591,205.09,205.01,38.20148774]
["bitfinex","SOLUSD",1736278093488,6.0591,205.09,205.01,23.902374]
["bitfinex","SOLUSD",1736278093800,6.0591,205.09,205.0,38.20148774]
["bitfinex","SOLUSD",1736278093801,0.12549,205.08,205.0,38.20148774]
["bitfinex","SOLUSD",1736278095620,0.12549,205.08,205.02,0.12549]
["bitfinex","SOLUSD",1736278095978,1.6406,205.11,205.05,38.20148774]
["bitfinex","SOLUSD",1736278096307,34.76572529,205.13,205.05,38.20148774]
["bitfinex","SOLUSD",1736278096478,13.88188481,205.14,205.07,14.42460374]
["bitfinex","SOLUSD",1736278096479,0.12549,205.12,205.07,14.42460374]
["bitfinex","SOLUSD",1736278096683,0.12549,205.12,205.07,23.902374]
["bitfinex","SOLUSD",1736278097084,0.12549,205.13,205.07,23.902374]
["bitfinex","SOLUSD",1736278097981,0.12549,205.13,205.04,14.29911374]
["bitfinex","SOLUSD",1736278098180,0.12549,205.13,205.03,14.29911374]
["bitfinex","SOLUSD",1736278098396,0.12549,205.13,205.04,0.12549]
["bitfinex","SOLUSD",1736278099829,0.12549,205.13,205.05,14.29911374]
["bitfinex","SOLUSD",1736278100322,0.12549,205.13,205.06,0.12549]
["bitfinex","SOLUSD",1736278100523,0.12549,205.13,205.06,14.42460374]
["bitfinex","SOLUSD",1736278100733,0.12549,205.13,205.06,0.12549]
["bitfinex","SOLUSD",1736278101419,0.12549,205.13,205.04,23.776884]
["bitfinex","SOLUSD",1736278101626,0.12549,205.11,205.01,2.4]
["bitfinex","SOLUSD",1736278101804,0.12549,205.11,205.03,23.776884]
["bitfinex","SOLUSD",1736278102215,7.03171328,205.14,205.06,0.12549]
["bitfinex","SOLUSD",1736278102840,0.12549,205.13,205.06,0.12549]
["bitfinex","SOLUSD",1736278103002,0.12549,205.13,205.07,23.902374]
["bitfinex","SOLUSD",1736278103512,0.12549,205.15,205.07,23.902374]
["bitfinex","SOLUSD",1736278104912,0.85670328,205.15,205.05,23.776884]
["bitfinex","SOLUSD",1736278105111,0.12549,205.15,205.05,14.29911374]
["bitfinex","SOLUSD",1736278105428,7.76106964,205.15,205.05,14.29911374]
["bitfinex","SOLUSD",1736278106033,0.12549,205.15,205.05,14.29911374]
["bitfinex","SOLUSD",1736278106836,7.76106964,205.15,205.05,14.29911374]
["bitfinex","SOLUSD",1736278107017,7.76106964,205.15,205.05,23.776884]
["bitfinex","SOLUSD",1736278107330,0.12549,205.13,205.03,14.29911374]
["bitfinex","SOLUSD",1736278107517,0.12549,205.13,205.05,38.07599774]
["bitfinex","SOLUSD",1736278109416,0.12549,205.12,205.0,136.3]
["bitfinex","SOLUSD",1736278109623,0.12549,205.12,205.01,2.4]
["bitfinex","SOLUSD",1736278110046,0.12549,205.12,205.02,38.07599774]
["bitfinex","SOLUSD",1736278110740,7.76106964,205.12,205.03,0.12549]
["bitfinex","SOLUSD",1736278111038,0.12549,205.11,205.03,0.12549]
["bitfinex","SOLUSD",1736278111833,0.12549,205.11,205.05,23.902374]
["bitfinex","SOLUSD",1736278112216,0.12549,205.13,205.07,23.902374]
["bitfinex","SOLUSD",1736278112553,0.12549,205.13,205.07,0.12549]
["bitfinex","SOLUSD",1736278112719,0.12549,205.13,205.07,23.902374]
["bitfinex","SOLUSD",1736278113037,0.12549,205.13,205.07,38.20148774]
["bitfinex","SOLUSD",1736278113249,0.12549,205.13,205.07,23.902374]
["bitfinex","SOLUSD",1736278115209,7.63557964,205.15,205.07,14.42460374]
["bitfinex","SOLUSD",1736278115423,7.63557964,205.15,205.11,0.12549]
["bitfinex","SOLUSD",1736278115632,7.63557964,205.15,205.13,0.12549]
["bitfinex","SOLUSD",1736278115925,7.63557964,205.15,205.14,14.42460374]
["bitfinex","SOLUSD",1736278116114,7.63557964,205.17,205.15,0.12549]
["bitfinex","SOLUSD",1736278116438,0.12549,205.16,205.15,14.42460374]
["bitfinex","SOLUSD",1736278116614,0.12549,205.16,205.15,38.20148774]
["bitfinex","SOLUSD",1736278117114,0.12549,205.16,205.15,40.60148774]
["bitfinex","SOLUSD",1736278117310,0.12549,205.2,205.17,0.12549]
["bitfinex","SOLUSD",1736278117515,0.12549,205.2,205.19,0.12549]
["bitfinex","SOLUSD",1736278118531,0.12549,205.22,205.19,0.12549]
["bitfinex","SOLUSD",1736278119219,0.12549,205.25,205.19,0.12549]
["bitfinex","SOLUSD",1736278120439,0.85670328,205.25,205.15,16.69911374]
["bitfinex","SOLUSD",1736278120615,0.12549,205.25,205.15,16.69911374]
["bitfinex","SOLUSD",1736278120820,0.12549,205.25,205.16,23.902374]
["bitfinex","SOLUSD",1736278121027,0.12549,205.25,205.16,38.20148774]
["bitfinex","SOLUSD",1736278121643,0.12549,205.25,205.18,23.902374]
["bitfinex","SOLUSD",1736278122237,0.12549,205.25,205.18,14.42460374]
["bitfinex","SOLUSD",1736278122744,7.63557964,205.29,205.22,0.12549]
["bitfinex","SOLUSD",1736278123051,0.12549,205.28,205.21,23.902374]
["bitfinex","SOLUSD",1736278123542,0.12549,205.29,205.21,23.902374]
["bitfinex","SOLUSD",1736278125141,0.12549,205.29,205.18,34.29911374]
["bitfinex","SOLUSD",1736278125328,0.85670328,205.29,205.16,14.29911374]
["bitfinex","SOLUSD",1736278126216,0.85670328,205.29,205.17,23.902374]
["bitfinex","SOLUSD",1736278126616,0.85670328,205.29,205.19,0.12549]
["bitfinex","SOLUSD",1736278126938,0.85670328,205.29,205.19,23.902374]
["bitfinex","SOLUSD",1736278127939,0.85670328,205.29,205.17,0.12549]
["bitfinex","SOLUSD",1736278128339,13.64047964,205.3,205.17,0.12549]
["bitfinex","SOLUSD",1736278129348,0.12549,205.26,205.17,0.12549]
["bitfinex","SOLUSD",1736278129535,0.12549,205.26,205.17,2.4]
["bitfinex","SOLUSD",1736278132246,0.12549,205.24,205.1,14.29911374]
["bitfinex","SOLUSD",1736278132544,1.5259,205.25,205.04,5.0]
["bitfinex","SOLUSD",1736278132545,0.12549,205.19,205.07,14.29911374]
["bitfinex","SOLUSD",1736278132747,0.12549,205.19,205.09,14.29911374]
["bitfinex","SOLUSD",1736278132950,0.12549,205.19,205.1,14.29911374]
["bitfinex","SOLUSD",1736278133140,0.12549,205.19,205.11,38.20148774]
["bitfinex","SOLUSD",1736278133337,0.12549,205.19,205.09,38.07599774]
["bitfinex","SOLUSD",1736278133544,0.12549,205.19,205.09,14.29911374]
["bitfinex","SOLUSD",1736278133854,0.12549,205.19,205.1,38.20148774]
["bitfinex","SOLUSD",1736278134432,0.12549,205.19,205.09,14.29911374]
["bitfinex","SOLUSD",1736278134758,0.12549,205.19,205.11,0.12549]
["bitfinex","SOLUSD",1736278135254,0.12549,205.19,205.11,14.29911374]
["bitfinex","SOLUSD",1736278135448,0.12549,205.19,205.12,0.12549]
["bitfinex","SOLUSD",1736278137049,6.518,205.23,205.13,38.20148774]
["bitfinex","SOLUSD",1736278137643,0.12549,205.22,205.13,23.902374]
["bitfinex","SOLUSD",1736278137840,0.12549,205.19,205.09,14.29911374]
["bitfinex","SOLUSD",1736278138037,0.12549,205.19,205.1,38.20148774]
["bitfinex","SOLUSD",1736278138250,0.12549,205.19,205.12,23.902374]
["bitfinex","SOLUSD",1736278138733,0.12549,205.19,205.12,14.42460374]
["bitfinex","SOLUSD",1736278139153,0.12549,205.19,205.12,23.776884]
["bitfinex","SOLUSD",1736278139349,0.12549,205.19,205.11,23.776884]
["bitfinex","SOLUSD",1736278139659,0.12549,205.19,205.07,2.4]
["bitfinex","SOLUSD",1736278139850,0.12549,205.17,205.08,23.902374]
["bitfinex","SOLUSD",1736278140532,0.12549,205.17,205.07,14.29911374]
["bitfinex","SOLUSD",1736278140929,0.12549,205.17,205.08,23.776884]
["bitfinex","SOLUSD",1736278142055,0.12549,205.17,205.09,0.12549]
["bitfinex","SOLUSD",1736278142250,0.12549,205.17,205.1,23.776884]
["bitfinex","SOLUSD",1736278142756,0.12549,205.17,205.11,0.12549]
["bitfinex","SOLUSD",1736278142954,0.12549,205.17,205.06,16.69911374]
["bitfinex","SOLUSD",1736278143261,0.12549,205.17,205.06,23.902374]
["bitfinex","SOLUSD",1736278143435,0.12549,205.17,205.06,38.20148774]
["bitfinex","SOLUSD",1736278143841,20.12549,205.17,205.06,38.20148774]
["bitfinex","SOLUSD",1736278144255,20.12549,205.17,205.06,23.902374]
["bitfinex","SOLUSD",1736278145358,0.12549,205.15,205.06,23.902374]
["bitfinex","SOLUSD",1736278145671,0.12549,205.15,205.05,14.29911374]
["bitfinex","SOLUSD",1736278146138,0.12549,205.15,205.06,23.902374]
["bitfinex","SOLUSD",1736278147260,0.12549,205.15,205.03,23.902374]
["bitfinex","SOLUSD",1736278147472,0.12549,205.15,205.01,14.29911374]
["bitfinex","SOLUSD",1736278147915,0.12549,205.15,205.02,23.776884]
["bitfinex","SOLUSD",1736278148037,26.1623,205.16,204.99,14.29911374]
["bitfinex","SOLUSD",1736278148038,0.12549,205.13,204.99,14.29911374]
["bitfinex","SOLUSD",1736278148240,0.12549,205.13,204.98,16.69911374]
["bitfinex","SOLUSD",1736278148565,0.12549,205.07,204.95,16.69911374]
["bitfinex","SOLUSD",1736278148865,0.12549,205.07,204.96,23.902374]
["bitfinex","SOLUSD",1736278149041,0.12549,205.07,204.96,38.20148774]
["bitfinex","SOLUSD",1736278149246,0.12549,205.07,204.98,14.29911374]
["bitfinex","SOLUSD",1736278149448,0.12549,205.07,204.97,14.29911374]
["bitfinex","SOLUSD",1736278149643,0.12549,205.07,204.98,23.902374]
["bitfinex","SOLUSD",1736278149840,0.12549,205.07,204.98,38.07599774]
["bitfinex","SOLUSD",1736278150241,0.12549,205.07,204.99,0.12549]
["bitfinex","SOLUSD",1736278151439,0.12549,205.07,204.98,23.902374]
["bitfinex","SOLUSD",1736278152647,0.12549,205.07,205.0,14.42460374]
["bitfinex","SOLUSD",1736278153069,0.12549,205.07,205.0,23.902374]
["bitfinex","SOLUSD",1736278155459,0.12549,205.07,205.0,14.42460374]
["bitfinex","SOLUSD",1736278156648,0.12549,205.07,205.0,23.776884]
["bitfinex","SOLUSD",1736278156847,0.12549,205.07,205.0,23.902374]
["bitfinex","SOLUSD",1736278159470,0.12549,205.07,205.0,14.42460374]
["bitfinex","SOLUSD",1736278159971,0.12549,205.07,205.0,23.902374]
["bitfinex","SOLUSD",1736278160570,0.12549,205.07,205.0,0.12549]
["bitfinex","SOLUSD",1736278160769,0.12549,205.07,205.0,23.902374]
["bitfinex","SOLUSD",1736278160965,0.12549,205.07,205.01,0.12549]
["bitfinex","SOLUSD",1736278161674,0.12549,205.07,204.98,26.176884]
["bitfinex","SOLUSD",1736278163357,0.12549,205.07,204.96,20.0]
["bitfinex","SOLUSD",1736278163550,0.12549,205.07,204.94,2.4]
["bitfinex","SOLUSD",1736278163757,0.12549,205.07,204.93,2.4]
["bitfinex","SOLUSD",1736278164173,0.12549,205.04,204.94,23.902374]
["bitfinex","SOLUSD",1736278164363,0.12549,205.04,204.94,0.12549]
["bitfinex","SOLUSD",1736278164757,0.12549,205.04,204.94,23.776884]
["bitfinex","SOLUSD",1736278165477,0.12549,205.04,204.95,0.12549]
["bitfinex","SOLUSD",1736278166377,0.12549,205.04,204.93,23.902374]
["bitfinex","SOLUSD",1736278166581,0.12549,205.04,204.93,33.04615265]
["bitfinex","SOLUSD",1736278167154,0.12549,205.04,204.93,0.12549]
["bitfinex","SOLUSD",1736278167354,0.12549,205.04,204.93,23.902374]
["bitfinex","SOLUSD",1736278168375,0.12549,205.04,204.92,2.4]
["bitfinex","SOLUSD",1736278168561,0.12549,205.04,204.88,15.63557865]
["bitfinex","SOLUSD",1736278168876,0.12549,205.02,204.87,13.7022]
["bitfinex","SOLUSD",1736278169055,0.12549,205.02,204.88,11.54377865]
["bitfinex","SOLUSD",1736278170180,0.12549,205.02,204.93,23.902374]
["bitfinex","SOLUSD",1736278170683,0.12549,205.02,204.92,0.12549]
["bitfinex","SOLUSD",1736278171456,0.12549,205.02,204.91,23.902374]
["bitfinex","SOLUSD",1736278171774,0.12549,205.02,204.91,14.42374974]
["bitfinex","SOLUSD",1736278173188,0.12549,205.02,204.92,14.29825974]
["bitfinex","SOLUSD",1736278173369,0.12549,205.02,204.93,23.902374]
["bitfinex","SOLUSD",1736278173766,0.12549,205.02,204.93,0.12549]
["bitfinex","SOLUSD",1736278174088,0.12549,205.02,204.92,0.12549]
["bitfinex","SOLUSD",1736278175080,0.12549,205.02,204.93,38.20063374]
["bitfinex","SOLUSD",1736278175460,0.12549,205.02,204.95,23.902374]
["bitfinex","SOLUSD",1736278175663,0.12549,205.02,204.95,38.20063374]
["bitfinex","SOLUSD",1736278176080,0.12549,205.02,204.95,23.902374]
["bitfinex","SOLUSD",1736278177179,0.12549,205.02,204.93,23.902374]
["bitfinex","SOLUSD",1736278178189,0.12549,205.02,204.93,14.42374974]
["bitfinex","SOLUSD",1736278178504,0.12549,205.02,204.95,38.20063374]
["bitfinex","SOLUSD",1736278178786,7.9723,205.08,204.97,23.902374]
["bitfinex","SOLUSD",1736278178964,0.12549,205.07,204.97,23.902374]
["bitfinex","SOLUSD",1736278179589,0.12549,205.07,204.97,14.42374974]
["bitfinex","SOLUSD",1736278179797,0.12549,205.07,204.99,23.902374]
["bitfinex","SOLUSD",1736278180392,0.12549,205.07,204.97,14.29825974]
["bitfinex","SOLUSD",1736278180795,0.12549,205.07,204.99,23.902374]
["bitfinex","SOLUSD",1736278181478,0.12549,205.07,204.98,0.12549]
["bitfinex","SOLUSD",1736278183891,0.12549,205.07,204.97,0.12549]
["bitfinex","SOLUSD",1736278184096,0.12549,205.07,204.96,26.176884]
["bitfinex","SOLUSD",1736278184275,0.12549,205.07,204.96,23.776884]
["bitfinex","SOLUSD",1736278184476,0.12549,205.07,204.96,2.4]
["bitfinex","SOLUSD",1736278185000,0.12549,205.07,204.96,26.176884]
["bitfinex","SOLUSD",1736278185179,0.12549,205.07,204.97,23.776884]
["bitfinex","SOLUSD",1736278185385,0.12549,205.07,204.96,2.4]
["bitfinex","SOLUSD",1736278185785,0.12549,205.07,204.96,26.176884]
["bitfinex","SOLUSD",1736278185982,0.12549,205.07,204.97,23.776884]
["bitfinex","SOLUSD",1736278187881,7.76106964,205.07,204.97,23.776884]
["bitfinex","SOLUSD",1736278188301,20.0,205.04,204.92,14.29825974]
["bitfinex","SOLUSD",1736278188507,0.12549,205.03,204.9,2.4]
["bitfinex","SOLUSD",1736278188801,19.155572,205.04,204.93,23.776884]
["bitfinex","SOLUSD",1736278188990,0.12549,205.07,204.93,23.776884]
["bitfinex","SOLUSD",1736278189176,19.528076,205.06,204.93,23.776884]
["bitfinex","SOLUSD",1736278189502,0.12549,205.04,204.92,20.0]
["bitfinex","SOLUSD",1736278189706,0.12549,205.04,204.93,23.902374]
["bitfinex","SOLUSD",1736278190600,20.12549,205.04,204.93,23.902374]
["bitfinex","SOLUSD",1736278191590,0.12549,205.04,204.93,23.902374]
["bitfinex","SOLUSD",1736278192501,0.12549,205.04,204.97,23.902374]
["bitfinex","SOLUSD",1736278193012,0.12549,205.04,204.99,0.12549]
["bitfinex","SOLUSD",1736278194591,0.12549,205.04,204.98,23.776884]
["bitfinex","SOLUSD",1736278196482,7.63557964,205.08,204.97,2.4]
["bitfinex","SOLUSD",1736278196684,7.63557964,205.08,204.99,23.776884]
["bitfinex","SOLUSD",1736278196897,0.12549,205.07,204.99,23.776884]
["bitfinex","SOLUSD",1736278197405,0.12549,205.07,204.99,38.06534754]
["bitfinex","SOLUSD",1736278197710,7.63557964,205.1,204.99,38.06534754]
["bitfinex","SOLUSD",1736278198507,0.12549,205.09,204.98,34.28846354]
["bitfinex","SOLUSD",1736278198806,7.63557964,205.11,204.98,20.0]
["bitfinex","SOLUSD",1736278199013,0.12549,205.1,204.99,23.776884]
["bitfinex","SOLUSD",1736278199786,0.12549,205.06,204.99,23.776884]
["bitfinex","SOLUSD",1736278200284,0.12549,205.06,204.97,2.4]
["bitfinex","SOLUSD",1736278200486,0.12549,205.04,204.92,2.4]
["bitfinex","SOLUSD",1736278200710,0.12549,205.04,204.93,20.0]
["bitfinex","SOLUSD",1736278200901,0.12549,205.04,204.92,2.4]
["bitfinex","SOLUSD",1736278201206,0.12549,205.04,204.9,1.6146]
["bitfinex","SOLUSD",1736278201411,0.12549,205.04,204.92,22.4]
["bitfinex","SOLUSD",1736278201587,0.12549,205.04,204.93,20.0]
["bitfinex","SOLUSD",1736278201787,0.12549,205.01,204.94,23.902374]
["bitfinex","SOLUSD",1736278202287,7.63557964,205.03,204.94,38.19083754]
["bitfinex","SOLUSD",1736278202484,7.63557964,205.03,204.99,0.12549]
["bitfinex","SOLUSD",1736278202688,7.63557964,205.06,205.01,0.12549]
["bitfinex","SOLUSD",1736278202982,0.12549,205.05,205.01,0.12549]
["bitfinex","SOLUSD",1736278203709,0.12549,205.06,205.01,0.12549]
["bitfinex","SOLUSD",1736278204099,0.12549,205.07,205.01,0.12549]
["bitfinex","SOLUSD",1736278206722,7.63557964,205.08,205.05,14.28846354]
["bitfinex","SOLUSD",1736278206924,7.63557964,205.08,205.06,14.41395354]
["bitfinex","SOLUSD",1736278207110,7.76106964,205.08,205.07,23.902374]
["bitfinex","SOLUSD",1736278207618,7.63557964,205.12,205.08,23.902374]
["bitfinex","SOLUSD",1736278207818,7.63557964,205.12,205.11,23.902374]
["bitfinex","SOLUSD",1736278207993,7.63557964,205.12,205.11,14.41395354]
["bitfinex","SOLUSD",1736278208511,0.12549,205.12,205.11,14.41395354]
["bitfinex","SOLUSD",1736278208910,0.12549,205.12,205.11,15.1449494]
["bitfinex","SOLUSD",1736278209513,0.12549,205.11,205.08,14.28846354]
["bitfinex","SOLUSD",1736278209712,0.12549,205.11,205.1,43.902374]
["bitfinex","SOLUSD",1736278210244,0.12549,205.22,205.1,58.19083754]
["bitfinex","SOLUSD",1736278210524,0.12549,205.22,205.11,14.28846354]
["bitfinex","SOLUSD",1736278210829,20.0,205.21,205.11,14.28846354]
["bitfinex","SOLUSD",1736278211207,0.12549,205.2,205.1,43.776884]
["bitfinex","SOLUSD",1736278211408,0.12549,205.2,205.09,2.4]
["bitfinex","SOLUSD",1736278211614,20.0,205.24,205.1,23.902374]
["bitfinex","SOLUSD",1736278211815,0.12549,205.22,205.09,2.4]
["bitfinex","SOLUSD",1736278212129,20.0,205.16,205.06,2.52549]
["bitfinex","SOLUSD",1736278212325,0.12549,205.15,205.07,23.776884]
["bitfinex","SOLUSD",1736278212620,0.12549,205.15,205.08,0.12549]
["bitfinex","SOLUSD",1736278213429,0.12549,205.15,205.07,0.12549]
["bitfinex","SOLUSD",1736278214028,0.12549,205.15,205.07,23.902374]
["bitfinex","SOLUSD",1736278215724,0.12549,205.15,205.07,23.776884]
["bitfinex","SOLUSD",1736278216322,0.12549,205.15,205.06,2.4]
["bitfinex","SOLUSD",1736278217116,20.0,205.16,205.07,23.776884]
["bitfinex","SOLUSD",1736278217634,0.12549,205.15,205.07,23.776884]
["bitfinex","SOLUSD",1736278217815,0.12549,205.15,205.07,38.06534754]
["bitfinex","SOLUSD",1736278218015,7.63557964,205.23,205.12,0.12549]
["bitfinex","SOLUSD",1736278218409,34.28269331,205.24,205.14,0.12549]
["bitfinex","SOLUSD",1736278219019,0.12549,205.23,205.14,0.12549]
["bitfinex","SOLUSD",1736278219223,0.12549,205.23,205.13,2.4]
["bitfinex","SOLUSD",1736278219420,20.0,205.21,205.13,2.4]
["bitfinex","SOLUSD",1736278220119,0.12549,205.2,205.13,2.4]
["bitfinex","SOLUSD",1736278220628,0.12549,205.2,205.14,23.776884]
["bitfinex","SOLUSD",1736278221411,0.12549,205.2,205.13,2.4]
["bitfinex","SOLUSD",1736278221618,32.14463464,205.29,205.13,2.4]
["bitfinex","SOLUSD",1736278221619,28.71553464,205.29,205.13,2.4]
["bitfinex","SOLUSD",1736278221818,28.71553464,205.29,205.14,23.776884]
["bitfinex","SOLUSD",1736278222125,0.12549,205.25,205.14,23.776884]
["bitfinex","SOLUSD",1736278223110,0.12549,205.23,205.1,2.4]
["bitfinex","SOLUSD",1736278223418,0.12549,205.18,205.06,2.4]
["bitfinex","SOLUSD",1736278223820,0.12549,205.16,205.06,2.4]
["bitfinex","SOLUSD",1736278224225,0.12549,205.16,205.07,23.776884]
["bitfinex","SOLUSD",1736278224425,0.12549,205.16,205.06,2.4]
["bitfinex","SOLUSD",1736278225235,0.12549,205.16,205.03,23.902374]
["bitfinex","SOLUSD",1736278225445,1.0709,205.17,204.97,22.24046354]
["bitfinex","SOLUSD",1736278225628,0.12549,205.12,204.98,2.4]
["bitfinex","SOLUSD",1736278225829,0.12549,205.12,205.01,23.776884]
["bitfinex","SOLUSD",1736278226437,0.12549,205.12,204.97,7.952]
["bitfinex","SOLUSD",1736278226642,0.12549,205.12,204.98,2.4]
["bitfinex","SOLUSD",1736278226823,0.12549,205.12,204.99,23.902374]
["bitfinex","SOLUSD",1736278231021,1.0709,205.17,205.06,23.902374]
["bitfinex","SOLUSD",1736278231640,21.0709,205.17,205.06,23.902374]
["bitfinex","SOLUSD",1736278232055,1.0709,205.17,205.06,23.902374]
["bitfinex","SOLUSD",1736278234052,1.0709,205.17,205.08,23.902374]
["bitfinex","SOLUSD",1736278234558,1.0709,205.17,205.05,16.68846354]
["bitfinex","SOLUSD",1736278234935,1.0709,205.17,205.06,23.902374]
["bitfinex","SOLUSD",1736278236360,1.0709,205.17,205.07,14.28846354]
["bitfinex","SOLUSD",1736278237257,1.0709,205.17,205.07,0.12549]
["bitfinex","SOLUSD",1736278237435,1.0709,205.17,205.06,23.776884]
["bitfinex","SOLUSD",1736278238076,20.0,205.16,205.02,2.4]
["bitfinex","SOLUSD",1736278238239,0.12549,205.11,205.0,2.4]
["bitfinex","SOLUSD",1736278238567,0.12549,205.09,204.99,2.4]
["bitfinex","SOLUSD",1736278238731,0.12549,205.09,204.98,2.4]
["bitfinex","SOLUSD",1736278239048,0.12549,205.09,204.99,23.902374]
["bitfinex","SOLUSD",1736278239365,20.0,205.12,205.01,23.776884]
["bitfinex","SOLUSD",1736278239859,0.12549,205.11,205.02,0.12549]
["bitfinex","SOLUSD",1736278240768,0.12549,205.11,205.01,0.12549]
["bitfinex","SOLUSD",1736278241361,0.12549,205.11,204.99,20.0]
["bitfinex","SOLUSD",1736278241663,0.12549,205.11,204.97,2.4]
["bitfinex","SOLUSD",1736278241864,0.12549,205.11,204.98,23.902374]
["bitfinex","SOLUSD",1736278244765,20.12549,205.11,204.98,23.902374]
["bitfinex","SOLUSD",1736278244971,20.12549,205.11,204.98,20.0]
["bitfinex","SOLUSD",1736278245157,20.12549,205.11,204.99,0.12549]
["bitfinex","SOLUSD",1736278245346,6.12689,205.06,204.92,1.5386]
["bitfinex","SOLUSD",1736278245551,6.12689,205.06,204.93,2.4]
["bitfinex","SOLUSD",1736278245752,6.12689,205.06,204.94,20.0]
["bitfinex","SOLUSD",1736278246072,6.12689,205.06,204.95,0.12549]
["bitfinex","SOLUSD",1736278246766,6.12689,205.06,204.95,23.902374]
["bitfinex","SOLUSD",1736278248348,6.12689,205.06,204.95,23.776884]
["bitfinex","SOLUSD",1736278249154,0.12549,205.02,204.91,2.4]
["bitfinex","SOLUSD",1736278249353,0.12549,205.02,204.87,24.39262431]
["bitfinex","SOLUSD",1736278249562,0.12549,205.02,204.89,2.4]
["bitfinex","SOLUSD",1736278249764,0.12549,205.02,204.9,23.902374]
["bitfinex","SOLUSD",1736278250354,0.12549,205.02,204.9,23.776884]
["bitfinex","SOLUSD",1736278251072,0.12549,205.02,204.94,23.776884]
["bitfinex","SOLUSD",1736278251272,1.5992,205.05,204.94,23.776884]
["bitfinex","SOLUSD",1736278251476,0.12549,205.04,204.92,22.86052431]
["bitfinex","SOLUSD",1736278251691,0.12549,205.04,204.93,22.98601431]
["bitfinex","SOLUSD",1736278251855,0.12549,205.04,204.94,23.776884]
["bitfinex","SOLUSD",1736278253874,0.12549,205.04,204.92,20.0]
["bitfinex","SOLUSD",1736278254379,0.12549,205.02,204.92,20.0]
["bitfinex","SOLUSD",1736278255259,0.12549,205.02,204.93,0.12549]
["bitfinex","SOLUSD",1736278255465,0.12549,205.02,204.91,20.0]
["bitfinex","SOLUSD",1736278255765,0.12549,205.02,204.9,23.902374]
["bitfinex","SOLUSD",1736278256878,0.12549,205.02,204.9,46.76289831]
["bitfinex","SOLUSD",1736278257264,0.12549,205.02,204.94,0.12549]
["bitfinex","SOLUSD",1736278257464,0.12549,205.02,204.9,22.86052431]
["bitfinex","SOLUSD",1736278257676,0.12549,205.02,204.89,25.26052431]
["bitfinex","SOLUSD",1736278257854,0.12549,205.02,204.9,23.776884]
["bitfinex","SOLUSD",1736278258056,0.12549,205.02,204.91,0.12549]
["bitfinex","SOLUSD",1736278260656,8.0467,205.01,204.84,22.86052431]
["bitfinex","SOLUSD",1736278260853,0.12549,204.97,204.82,25.26052431]
["bitfinex","SOLUSD",1736278261074,0.12549,204.97,204.85,46.63740831]
["bitfinex","SOLUSD",1736278261268,0.12549,204.97,204.87,23.776884]
["bitfinex","SOLUSD",1736278261463,0.12549,204.97,204.86,14.30296974]
["bitfinex","SOLUSD",1736278261877,0.12549,204.97,204.87,0.12549]
["bitfinex","SOLUSD",1736278262185,0.12549,204.97,204.87,23.902374]
["bitfinex","SOLUSD",1736278262656,0.12549,204.97,204.86,0.12549]
["bitfinex","SOLUSD",1736278263191,0.12549,204.97,204.85,23.776884]
["bitfinex","SOLUSD",1736278264061,0.12549,204.97,204.86,0.12549]
["bitfinex","SOLUSD",1736278264468,0.12549,204.97,204.84,34.30296974]
["bitfinex","SOLUSD",1736278264787,0.12549,204.97,204.87,14.30296974]
["bitfinex","SOLUSD",1736278264971,0.12549,204.97,204.88,0.12549]
["bitfinex","SOLUSD",1736278265179,0.12549,204.97,204.9,0.12549]
["bitfinex","SOLUSD",1736278265684,0.12549,204.97,204.84,20.0]
["bitfinex","SOLUSD",1736278265889,0.12549,204.97,204.84,34.30296974]
["bitfinex","SOLUSD",1736278266184,0.12549,204.97,204.85,38.07985374]
["bitfinex","SOLUSD",1736278266385,0.12549,204.97,204.84,20.0]
["bitfinex","SOLUSD",1736278266582,20.0,204.93,204.74,7.9052]
["bitfinex","SOLUSD",1736278266886,20.0,204.93,204.77,14.30296974]
["bitfinex","SOLUSD",1736278267063,0.12549,204.92,204.78,23.902374]
["bitfinex","SOLUSD",1736278267257,0.12549,204.92,204.78,38.20534374]
["bitfinex","SOLUSD",1736278267485,0.12549,204.92,204.78,14.42845974]
["bitfinex","SOLUSD",1736278268012,0.12549,204.92,204.8,14.30296974]
["bitfinex","SOLUSD",1736278268174,0.12549,204.92,204.81,23.776884]
["bitfinex","SOLUSD",1736278268374,0.12549,204.92,204.8,14.30296974]
["bitfinex","SOLUSD",1736278268688,0.12549,204.92,204.82,14.42845974]
["bitfinex","SOLUSD",1736278268916,0.12549,204.92,204.83,23.776884]
["bitfinex","SOLUSD",1736278269468,0.12549,204.92,204.82,23.776884]
["bitfinex","SOLUSD",1736278269781,0.12549,204.92,204.81,14.30296974]
["bitfinex","SOLUSD",1736278270099,0.12549,204.92,204.83,0.12549]
["bitfinex","SOLUSD",1736278270968,0.12549,204.94,204.85,0.12549]
["bitfinex","SOLUSD",1736278271591,0.12549,204.94,204.84,0.12549]
["bitfinex","SOLUSD",1736278273099,0.12549,204.94,204.86,23.902374]
["bitfinex","SOLUSD",1736278273283,0.12549,204.94,204.76,12.2091]
["bitfinex","SOLUSD",1736278273487,0.12549,204.92,204.76,26.51206974]
["bitfinex","SOLUSD",1736278273692,0.12549,204.92,204.77,23.902374]
["bitfinex","SOLUSD",1736278274178,0.12549,204.92,204.79,23.902374]
["bitfinex","SOLUSD",1736278274382,0.12549,204.92,204.79,38.20534374]
["bitfinex","SOLUSD",1736278274779,0.12549,204.92,204.79,23.902374]
["bitfinex","SOLUSD",1736278275393,0.12549,204.92,204.79,23.776884]
["bitfinex","SOLUSD",1736278276401,0.12549,204.92,204.79,14.30296974]
["bitfinex","SOLUSD",1736278276584,0.12549,204.92,204.78,38.07985374]
["bitfinex","SOLUSD",1736278276787,0.12549,204.92,204.79,15.03512589]
["bitfinex","SOLUSD",1736278277089,0.12549,204.92,204.81,0.12549]
["bitfinex","SOLUSD",1736278277893,0.12549,204.92,204.79,20.0]
["bitfinex","SOLUSD",1736278278297,0.12549,204.92,204.83,0.12549]
["bitfinex","SOLUSD",1736278279318,0.12549,204.92,204.8,38.07985374]
["bitfinex","SOLUSD",1736278279484,0.12549,204.92,204.83,0.12549]
["bitfinex","SOLUSD",1736278280305,0.12549,204.92,204.82,23.776884]
["bitfinex","SOLUSD",1736278280511,0.12549,204.92,204.82,26.176884]
["bitfinex","SOLUSD",1736278281310,0.12549,204.92,204.82,2.4]
["bitfinex","SOLUSD",1736278283063,6.55609,204.9,204.78,20.0]
["bitfinex","SOLUSD",1736278283198,6.55609,204.9,204.75,2.4]
["bitfinex","SOLUSD",1736278283506,6.55609,204.9,204.76,14.30296974]
["bitfinex","SOLUSD",1736278283806,6.55609,204.9,204.77,14.30296974]
["bitfinex","SOLUSD",1736278284012,6.55609,204.9,204.79,23.776884]
["bitfinex","SOLUSD",1736278284515,6.55609,204.9,204.77,34.30296974]
["bitfinex","SOLUSD",1736278284820,6.55609,204.9,204.77,20.0]
["bitfinex","SOLUSD",1736278284986,0.12549,204.86,204.74,16.70296974]
["bitfinex","SOLUSD",1736278285310,0.12549,204.86,204.74,2.4]
["bitfinex","SOLUSD",1736278285492,0.12549,204.84,204.74,2.4]
["bitfinex","SOLUSD",1736278286319,0.12549,204.84,204.75,23.902374]
["bitfinex","SOLUSD",1736278287322,0.12549,204.84,204.75,24.63477547]
["bitfinex","SOLUSD",1736278287512,0.12549,204.84,204.77,0.12549]
["bitfinex","SOLUSD",1736278288199,0.12549,204.84,204.75,38.07985374]
["bitfinex","SOLUSD",1736278288200,0.12549,204.84,204.76,0.12549]
["bitfinex","SOLUSD",1736278288414,0.12549,204.84,204.75,23.776884]
["bitfinex","SOLUSD",1736278289825,0.12549,204.84,204.74,0.12549]
["bitfinex","SOLUSD",1736278290318,0.12549,204.84,204.75,23.776884]
["bitfinex","SOLUSD",1736278294230,0.12549,204.84,204.74,0.12549]
["bitfinex","SOLUSD",1736278294431,0.12549,204.84,204.74,34.30296974]
["bitfinex","SOLUSD",1736278295023,0.12549,204.84,204.75,23.776884]
["bitfinex","SOLUSD",1736278296738,0.12549,204.84,204.73,2.4]
["bitfinex","SOLUSD",1736278297429,1.531,204.85,204.67,12.2146]
["bitfinex","SOLUSD",1736278297430,0.12549,204.82,204.69,14.30296974]
["bitfinex","SOLUSD",1736278297631,0.12549,204.82,204.7,2.4]
["bitfinex","SOLUSD",1736278297821,0.12549,204.82,204.71,23.902374]
["bitfinex","SOLUSD",1736278298605,0.12549,204.82,204.76,0.12549]
["bitfinex","SOLUSD",1736278298940,0.12549,204.82,204.78,0.12549]
["bitfinex","SOLUSD",1736278299329,0.12549,204.82,204.77,0.12549]
["bitfinex","SOLUSD",1736278299741,0.12549,204.84,204.77,0.12549]
["bitfinex","SOLUSD",1736278300031,0.12549,204.84,204.75,23.776884]
["bitfinex","SOLUSD",1736278300243,0.12549,204.84,204.74,20.0]
["bitfinex","SOLUSD",1736278300610,0.12549,204.84,204.74,23.902374]
["bitfinex","SOLUSD",1736278301938,0.12549,204.84,204.73,14.30296974]
["bitfinex","SOLUSD",1736278302142,0.12549,204.84,204.74,20.0]
["bitfinex","SOLUSD",1736278304620,0.12549,204.84,204.73,20.0]
["bitfinex","SOLUSD",1736278304821,0.12549,204.84,204.74,23.776884]
["bitfinex","SOLUSD",1736278305360,0.12549,204.84,204.71,2.4]
["bitfinex","SOLUSD",1736278305657,0.12549,204.84,204.72,23.902374]
["bitfinex","SOLUSD",1736278305951,0.12549,204.84,204.75,0.12549]
["bitfinex","SOLUSD",1736278307762,0.12549,204.84,204.78,0.12549]
["bitfinex","SOLUSD",1736278308539,6.3021,204.88,204.79,43.902374]
["bitfinex","SOLUSD",1736278308727,1.6346,204.9,204.79,23.902374]
["bitfinex","SOLUSD",1736278309132,0.12549,204.89,204.79,23.902374]
["bitfinex","SOLUSD",1736278309954,0.12549,204.89,204.79,38.20534374]
["bitfinex","SOLUSD",1736278310168,0.12549,204.89,204.81,14.42845974]
["bitfinex","SOLUSD",1736278310326,0.12549,204.89,204.81,23.776884]
["bitfinex","SOLUSD",1736278310831,0.12549,204.89,204.81,43.776884]
["bitfinex","SOLUSD",1736278311057,0.12549,204.89,204.81,58.07985374]
["bitfinex","SOLUSD",1736278311846,0.12549,204.89,204.81,43.776884]
["bitfinex","SOLUSD",1736278312559,0.12549,204.89,204.78,2.4]
["bitfinex","SOLUSD",1736278313077,0.12549,204.89,204.77,23.902374]
["bitfinex","SOLUSD",1736278313265,0.12549,204.89,204.77,0.12549]
["bitfinex","SOLUSD",1736278313632,0.12549,204.89,204.77,23.902374]
["bitfinex","SOLUSD",1736278314261,0.12549,204.89,204.77,38.20534374]
["bitfinex","SOLUSD",1736278315665,0.12549,204.89,204.79,23.902374]
["bitfinex","SOLUSD",1736278316050,0.12549,204.89,204.79,23.776884]
["bitfinex","SOLUSD",1736278316256,0.12549,204.89,204.77,14.30296974]
["bitfinex","SOLUSD",1736278317140,20.12549,204.89,204.78,23.902374]
["bitfinex","SOLUSD",1736278317657,20.12549,204.89,204.78,0.12549]
["bitfinex","SOLUSD",1736278317867,20.12549,204.89,204.78,14.30296974]
["bitfinex","SOLUSD",1736278318463,20.12549,204.89,204.78,0.12549]
["bitfinex","SOLUSD",1736278320354,20.12549,204.89,204.77,58.07985374]
["bitfinex","SOLUSD",1736278320768,20.12549,204.89,204.78,14.30296974]
["bitfinex","SOLUSD",1736278321161,0.12549,204.87,204.77,58.07985374]
["bitfinex","SOLUSD",1736278321350,0.12549,204.87,204.77,52.93916784]
["bitfinex","SOLUSD",1736278321655,0.12549,204.87,204.78,9.16228384]
["bitfinex","SOLUSD",1736278322161,0.12549,204.89,204.78,9.16228384]
["bitfinex","SOLUSD",1736278322362,0.12549,204.89,204.77,43.776884]
["bitfinex","SOLUSD",1736278322667,0.12549,204.87,204.77,43.776884]
["bitfinex","SOLUSD",1736278323785,0.12549,204.85,204.72,10.77328384]
["bitfinex","SOLUSD",1736278323944,0.12549,204.85,204.75,2.4]
["bitfinex","SOLUSD",1736278324252,0.12549,204.83,204.76,0.12549]
["bitfinex","SOLUSD",1736278324467,20.12549,204.83,204.71,11.56228384]
["bitfinex","SOLUSD",1736278324679,20.12549,204.83,204.71,9.16228384]
["bitfinex","SOLUSD",1736278324980,6.0165,204.82,204.68,9.16228384]
["bitfinex","SOLUSD",1736278325157,0.12549,204.78,204.68,2.4]
["bitfinex","SOLUSD",1736278325348,0.12549,204.76,204.61,167.8756]
["bitfinex","SOLUSD",1736278325548,0.12549,204.76,204.64,9.16228384]
["bitfinex","SOLUSD",1736278325761,0.12549,204.74,204.62,2.4]
["bitfinex","SOLUSD",1736278325977,0.12549,204.74,204.63,9.16228384]
["bitfinex","SOLUSD",1736278326280,0.12549,204.74,204.64,23.902374]
["bitfinex","SOLUSD",1736278326773,0.12549,204.74,204.68,23.776884]
["bitfinex","SOLUSD",1736278327474,0.12549,204.74,204.69,0.12549]
["bitfinex","SOLUSD",1736278328075,0.12549,204.74,204.69,23.902374]
["bitfinex","SOLUSD",1736278328395,1.632,204.77,204.69,38.96543234]
["bitfinex","SOLUSD",1736278328691,7.59540201,204.79,204.73,23.902374]
["bitfinex","SOLUSD",1736278329058,0.12549,204.78,204.73,23.902374]
["bitfinex","SOLUSD",1736278329680,0.12549,204.79,204.72,0.12549]
["bitfinex","SOLUSD",1736278330197,0.12549,204.79,204.72,23.902374]
["bitfinex","SOLUSD",1736278331477,0.12549,204.79,204.72,38.23287908]
["bitfinex","SOLUSD",1736278332577,0.12549,204.79,204.72,38.10738908]
["bitfinex","SOLUSD",1736278332757,0.12549,204.79,204.72,23.776884]
["bitfinex","SOLUSD",1736278333386,0.12549,204.79,204.72,38.10738908]
["bitfinex","SOLUSD",1736278333589,0.12549,204.79,204.72,38.83980089]
["bitfinex","SOLUSD",1736278333878,0.12549,204.79,204.74,0.12549]
["bitfinex","SOLUSD",1736278334482,0.12549,204.79,204.76,0.12549]
["bitfinex","SOLUSD",1736278335684,0.12549,204.79,204.73,15.0628827]
["bitfinex","SOLUSD",1736278335685,0.12549,204.79,204.74,23.902374]
["bitfinex","SOLUSD",1736278337379,0.12549,204.81,204.74,38.23287908]
["bitfinex","SOLUSD",1736278337581,0.12549,204.81,204.75,14.33050508]
["bitfinex","SOLUSD",1736278337756,1.5466,204.82,204.78,0.12549]
["bitfinex","SOLUSD",1736278337960,13.76830201,204.85,204.78,0.12549]
["bitfinex","SOLUSD",1736278338168,0.12549,204.84,204.78,0.12549]
["bitfinex","SOLUSD",1736278339200,0.12549,204.84,204.77,23.902374]
["bitfinex","SOLUSD",1736278339486,0.12549,204.84,204.75,14.33050508]
["bitfinex","SOLUSD",1736278339681,0.12549,204.84,204.76,20.0]
["bitfinex","SOLUSD",1736278339886,0.12549,204.84,204.73,3.13239022]
["bitfinex","SOLUSD",1736278340384,0.12549,204.84,204.73,2.4]
["bitfinex","SOLUSD",1736278340787,0.12549,204.84,204.74,23.902374]
["bitfinex","SOLUSD",1736278341387,0.12549,204.84,204.73,2.4]
["bitfinex","SOLUSD",1736278341889,0.12549,204.84,204.74,23.776884]
["bitfinex","SOLUSD",1736278342087,0.12549,204.81,204.74,23.776884]
["bitfinex","SOLUSD",1736278342276,0.12549,204.81,204.75,0.12549]
["bitfinex","SOLUSD",1736278342476,0.12549,204.81,204.67,14.33050508]
["bitfinex","SOLUSD",1736278342677,0.12549,204.8,204.67,0.73262311]
["bitfinex","SOLUSD",1736278343121,0.12549,204.8,204.64,14.33050508]
["bitfinex","SOLUSD",1736278343290,0.12549,204.8,204.65,0.73266892]
["bitfinex","SOLUSD",1736278343603,0.12549,204.8,204.66,23.902374]
["bitfinex","SOLUSD",1736278343998,20.0,204.76,204.66,23.902374]
["bitfinex","SOLUSD",1736278344207,0.12549,204.75,204.66,23.902374]
["bitfinex","SOLUSD",1736278344503,0.12549,204.75,204.66,0.12549]
["bitfinex","SOLUSD",1736278345109,0.12549,204.75,204.66,23.902374]
["bitfinex","SOLUSD",1736278345795,0.12549,204.76,204.66,23.902374]
["bitfinex","SOLUSD",1736278346286,0.12549,204.76,204.66,23.776884]
["bitfinex","SOLUSD",1736278346508,0.12549,204.74,204.66,23.776884]
["bitfinex","SOLUSD",1736278346686,6.76809,204.74,204.66,23.776884]
["bitfinex","SOLUSD",1736278348388,6.76809,204.74,204.68,23.902374]
["bitfinex","SOLUSD",1736278348589,6.76809,204.74,204.7,23.902374]
["bitfinex","SOLUSD",1736278349020,0.12549,204.74,204.7,0.85810461]
["bitfinex","SOLUSD",1736278349704,0.12549,204.74,204.7,0.12549]
["bitfinex","SOLUSD",1736278350313,0.12549,204.74,204.72,0.12549]
["bitfinex","SOLUSD",1736278350484,1.6041,204.75,204.72,0.12549]
["bitfinex","SOLUSD",1736278351509,1.6041,204.75,204.7,23.902374]
["bitfinex","SOLUSD",1736278351908,1.6041,204.75,204.72,0.12549]
["bitfinex","SOLUSD",1736278352112,0.12549,204.78,204.7,0.7325127]
["bitfinex","SOLUSD",1736278352513,0.12549,204.78,204.67,0.73261652]
["bitfinex","SOLUSD",1736278353090,0.12549,204.78,204.68,23.902374]
["bitfinex","SOLUSD",1736278353712,0.12549,204.75,204.68,23.902374]
["bitfinex","SOLUSD",1736278353915,0.12549,204.75,204.65,23.776884]
["bitfinex","SOLUSD",1736278354089,0.12549,204.75,204.68,0.12549]
["bitfinex","SOLUSD",1736278355017,0.12549,204.75,204.68,0.85815807]
["bitfinex","SOLUSD",1736278355523,0.12549,204.75,204.67,23.776884]
["bitfinex","SOLUSD",1736278355713,0.12549,204.75,204.68,0.12549]
["bitfinex","SOLUSD",1736278356218,0.12549,204.75,204.64,9.17060883]
["bitfinex","SOLUSD",1736278356517,0.12549,204.73,204.61,0.73269916]
["bitfinex","SOLUSD",1736278356717,0.12549,204.73,204.62,23.776884]
["bitfinex","SOLUSD",1736278356892,0.12549,204.71,204.62,32.94749283]
["bitfinex","SOLUSD",1736278357304,0.12549,204.71,204.63,0.12549]
["bitfinex","SOLUSD",1736278358492,1.5832,204.74,204.66,9.17060883]
["bitfinex","SOLUSD",1736278358692,14.11460201,204.78,204.7,0.12549]
["bitfinex","SOLUSD",1736278358922,7.59540201,204.78,204.72,0.12549]
["bitfinex","SOLUSD",1736278359218,0.12549,204.77,204.74,0.12549]
["bitfinex","SOLUSD",1736278359823,0.12549,204.8,204.74,0.12549]
["bitfinex","SOLUSD",1736278360222,0.12549,204.8,204.71,23.902374]
["bitfinex","SOLUSD",1736278360403,0.12549,204.8,204.71,24.63483294]
["bitfinex","SOLUSD",1736278363324,0.12549,204.8,204.71,33.80544177]
["bitfinex","SOLUSD",1736278366411,0.12549,204.8,204.71,24.63483294]
["bitfinex","SOLUSD",1736278366914,0.12549,204.8,204.73,9.17060883]
["bitfinex","SOLUSD",1736278367126,0.12549,204.8,204.74,0.12549]
["bitfinex","SOLUSD",1736278367735,0.12549,204.8,204.74,23.902374]
["bitfinex","SOLUSD",1736278368428,0.12549,204.8,204.74,33.07298283]
["bitfinex","SOLUSD",1736278368721,0.12549,204.8,204.74,24.63471409]
["bitfinex","SOLUSD",1736278370632,0.12549,204.8,204.74,33.80532292]
["bitfinex","SOLUSD",1736278370931,0.12549,204.8,204.74,24.63471409]
["bitfinex","SOLUSD",1736278371112,0.12549,204.8,204.74,23.902374]
["bitfinex","SOLUSD",1736278371431,0.12549,204.8,204.72,0.73237712]
["bitfinex","SOLUSD",1736278371732,0.12549,204.8,204.72,9.90298595]
["bitfinex","SOLUSD",1736278372132,0.12549,204.8,204.73,23.902374]
["bitfinex","SOLUSD",1736278376911,0.12549,204.8,204.75,0.12549]
["bitfinex","SOLUSD",1736278377330,0.12549,204.83,204.75,0.12549]
["bitfinex","SOLUSD",1736278377621,0.12549,204.83,204.77,0.12549]
["bitfinex","SOLUSD",1736278378736,7.59540201,204.85,204.79,0.12549]
["bitfinex","SOLUSD",1736278379119,1.5847,204.86,204.79,0.12549]
["bitfinex","SOLUSD",1736278379120,1.5847,204.86,204.81,0.12549]
["bitfinex","SOLUSD",1736278379531,0.12549,204.85,204.81,0.12549]
["bitfinex","SOLUSD",1736278379839,7.59540201,204.87,204.83,0.12549]
["bitfinex","SOLUSD",1736278380240,0.12549,204.86,204.82,0.12549]
["bitfinex","SOLUSD",1736278380612,7.59540201,204.9,204.84,23.902374]
["bitfinex","SOLUSD",1736278380829,7.59540201,204.9,204.84,33.07298283]
["bitfinex","SOLUSD",1736278381042,0.12549,204.89,204.84,33.07298283]
["bitfinex","SOLUSD",1736278381243,0.12549,204.89,204.84,63.07298283]
["bitfinex","SOLUSD",1736278381619,7.59540201,204.94,204.89,23.902374]
["bitfinex","SOLUSD",1736278381924,7.59540201,204.94,204.91,23.902374]
["bitfinex","SOLUSD",1736278381925,0.12549,204.93,204.91,23.902374]
["bitfinex","SOLUSD",1736278382436,0.12549,204.93,204.89,32.94749283]
["bitfinex","SOLUSD",1736278382639,0.12549,204.93,204.89,23.776884]
["bitfinex","SOLUSD",1736278382818,0.12549,204.93,204.9,30.0]
["bitfinex","SOLUSD",1736278383242,0.12549,204.93,204.86,2.38]
["bitfinex","SOLUSD",1736278383555,1.5776,204.97,204.9,0.12549]
["bitfinex","SOLUSD",1736278383725,7.62871423,204.96,204.91,23.902374]
["bitfinex","SOLUSD",1736278383921,0.12549,204.95,204.91,0.12549]
["bitfinex","SOLUSD",1736278384139,0.12549,204.95,204.9,30.0]
["bitfinex","SOLUSD",1736278384940,0.12549,204.96,204.91,23.776884]
["bitfinex","SOLUSD",1736278385317,0.12549,204.96,204.86,2.38]
["bitfinex","SOLUSD",1736278386137,0.12549,204.96,204.88,0.12549]
["bitfinex","SOLUSD",1736278386339,0.12549,204.94,204.79,6.2689]
["bitfinex","SOLUSD",1736278386515,0.12549,204.94,204.82,20.0]
["bitfinex","SOLUSD",1736278386715,0.12549,204.94,204.8,10.68540883]
["bitfinex","SOLUSD",1736278386919,20.12549,204.94,204.82,2.38]
["bitfinex","SOLUSD",1736278387218,9.20631423,204.97,204.8,2.38]
["bitfinex","SOLUSD",1736278387219,0.12549,204.89,204.8,2.38]
["bitfinex","SOLUSD",1736278387435,0.12549,204.89,204.78,2.38]
["bitfinex","SOLUSD",1736278387935,0.12549,204.89,204.79,23.902374]
["bitfinex","SOLUSD",1736278388463,20.12549,204.89,204.79,23.902374]
["bitfinex","SOLUSD",1736278389257,20.12549,204.9,204.79,23.902374]
["bitfinex","SOLUSD",1736278392452,0.12549,204.9,204.83,9.29609883]
["bitfinex","SOLUSD",1736278392646,0.12549,204.9,204.85,0.12549]
["bitfinex","SOLUSD",1736278393243,7.62871423,204.94,204.86,23.902374]
["bitfinex","SOLUSD",1736278393428,7.62871423,204.94,204.88,23.902374]
["bitfinex","SOLUSD",1736278393629,9.29511423,204.97,204.88,23.902374]
["bitfinex","SOLUSD",1736278394248,0.12549,204.96,204.88,23.902374]
["bitfinex","SOLUSD",1736278394559,0.12549,204.96,204.9,33.07298283]
["bitfinex","SOLUSD",1736278394931,0.12549,204.97,204.92,23.902374]
["bitfinex","SOLUSD",1736278395362,0.12549,204.97,204.92,0.12549]
["bitfinex","SOLUSD",1736278396454,0.12549,205.01,204.9,9.17060883]
["bitfinex","SOLUSD",1736278396761,0.12549,205.01,204.89,29.17060883]
["bitfinex","SOLUSD",1736278396936,0.12549,205.01,204.9,23.902374]
["bitfinex","SOLUSD",1736278398983,0.12549,205.01,204.92,0.12549]
["bitfinex","SOLUSD",1736278399273,0.12549,205.01,204.94,23.902374]
["bitfinex","SOLUSD",1736278400972,0.12549,205.01,204.93,0.12549]
["bitfinex","SOLUSD",1736278401184,0.12549,205.01,204.92,2.38]
["bitfinex","SOLUSD",1736278401473,0.12549,205.01,204.93,20.0]
["bitfinex","SOLUSD",1736278401690,0.12549,205.01,204.91,2.38]
["bitfinex","SOLUSD",1736278402460,0.12549,205.01,204.92,0.12549]
["bitfinex","SOLUSD",1736278403383,0.12549,205.01,204.92,23.902374]
["bitfinex","SOLUSD",1736278404968,0.12549,205.01,204.89,20.0]
["bitfinex","SOLUSD",1736278405172,0.12549,204.99,204.87,2.38]
["bitfinex","SOLUSD",1736278405376,0.12549,204.99,204.88,20.0]
["bitfinex","SOLUSD",1736278406083,0.12549,204.99,204.89,23.902374]
["bitfinex","SOLUSD",1736278406253,0.12549,204.99,204.89,38.20184839]
["bitfinex","SOLUSD",1736278406458,0.12549,204.99,204.89,14.29947439]
["bitfinex","SOLUSD",1736278406681,0.12549,204.99,204.88,38.20184839]
["bitfinex","SOLUSD",1736278407383,0.12549,204.99,204.9,0.12549]
["bitfinex","SOLUSD",1736278407974,0.12549,204.99,204.91,23.902374]
["bitfinex","SOLUSD",1736278408178,0.12549,205.01,204.91,23.902374]
["bitfinex","SOLUSD",1736278408668,0.12549,204.99,204.89,23.776884]
["bitfinex","SOLUSD",1736278408960,0.12549,204.99,204.9,0.12549]
["bitfinex","SOLUSD",1736278410370,0.12549,204.99,204.89,23.776884]
["bitfinex","SOLUSD",1736278410572,0.12549,204.99,204.89,20.0]
["bitfinex","SOLUSD",1736278410766,0.12549,204.99,204.88,23.776884]
["bitfinex","SOLUSD",1736278410966,0.12549,204.99,204.89,0.12549]
["bitfinex","SOLUSD",1736278411371,20.12549,204.99,204.86,20.0]
["bitfinex","SOLUSD",1736278411568,0.12549,204.97,204.86,20.0]
["bitfinex","SOLUSD",1736278411765,0.12549,204.97,204.87,23.902374]
["bitfinex","SOLUSD",1736278412082,0.12549,204.97,204.87,0.12549]
["bitfinex","SOLUSD",1736278413480,0.12549,204.97,204.87,14.42496439]
["bitfinex","SOLUSD",1736278413676,0.12549,204.97,204.89,0.12549]
["bitfinex","SOLUSD",1736278414063,0.12549,204.97,204.87,14.42496439]
["bitfinex","SOLUSD",1736278414769,0.12549,204.97,204.89,0.12549]
["bitfinex","SOLUSD",1736278414974,0.12549,204.97,204.9,23.902374]
["bitfinex","SOLUSD",1736278415991,0.12549,204.97,204.92,23.902374]
["bitfinex","SOLUSD",1736278416196,0.12549,204.97,204.92,14.42496439]
["bitfinex","SOLUSD",1736278416497,0.12549,204.97,204.91,14.29947439]
["bitfinex","SOLUSD",1736278417370,0.12549,204.97,204.92,23.776884]
["bitfinex","SOLUSD",1736278418407,0.12549,204.97,204.9,14.29947439]
["bitfinex","SOLUSD",1736278418770,0.12549,204.97,204.91,23.776884]
["bitfinex","SOLUSD",1736278419193,0.12549,204.97,204.89,34.29947439]
["bitfinex","SOLUSD",1736278419367,0.12549,204.97,204.86,1.98037593]
["bitfinex","SOLUSD",1736278419570,0.12549,204.97,204.85,152.97947439]
["bitfinex","SOLUSD",1736278420296,0.12549,204.97,204.86,14.29947439]
["bitfinex","SOLUSD",1736278421104,0.12549,204.97,204.87,23.902374]
["bitfinex","SOLUSD",1736278421309,0.12549,204.97,204.9,34.29947439]
["bitfinex","SOLUSD",1736278421506,0.12549,204.97,204.89,38.07635839]
["bitfinex","SOLUSD",1736278423246,0.12549,204.97,204.92,23.902374]
["bitfinex","SOLUSD",1736278423709,0.12549,204.97,204.92,0.12549]
["bitfinex","SOLUSD",1736278424705,0.12549,204.97,204.92,23.902374]
["bitfinex","SOLUSD",1736278425507,0.12549,204.97,204.9,0.12549]
["bitfinex","SOLUSD",1736278427010,0.12549,204.97,204.9,20.0]
["bitfinex","SOLUSD",1736278427315,0.12549,204.97,204.85,2.38]
["bitfinex","SOLUSD",1736278427813,0.12549,204.97,204.86,23.902374]
["bitfinex","SOLUSD",1736278428819,0.12549,204.97,204.86,38.20184839]
["bitfinex","SOLUSD",1736278429126,0.12549,204.97,204.92,0.12549]
["bitfinex","SOLUSD",1736278429709,0.12549,204.97,204.91,23.776884]
["bitfinex","SOLUSD",1736278430520,0.12549,204.97,204.92,0.12549]
["bitfinex","SOLUSD",1736278431324,0.12549,204.97,204.91,14.29947439]
["bitfinex","SOLUSD",1736278431531,0.12549,204.97,204.88,23.776884]
["bitfinex","SOLUSD",1736278431532,0.12549,204.97,204.9,14.29947439]
["bitfinex","SOLUSD",1736278432018,0.12549,204.97,204.91,38.07635839]
["bitfinex","SOLUSD",1736278432223,0.12549,204.97,204.92,23.776884]
["bitfinex","SOLUSD",1736278436637,0.12549,204.97,204.91,23.902374]
["bitfinex","SOLUSD",1736278437638,0.12549,204.97,204.91,38.20184839]
["bitfinex","SOLUSD",1736278438310,0.12549,204.97,204.91,23.902374]
["bitfinex","SOLUSD",1736278438634,0.12549,204.97,204.91,38.20184839]
["bitfinex","SOLUSD",1736278439810,0.12549,204.97,204.91,23.902374]
["bitfinex","SOLUSD",1736278440132,0.12549,204.97,204.91,38.20184839]
["bitfinex","SOLUSD",1736278440332,38.03004135,205.03,204.95,0.12549]
["bitfinex","SOLUSD",1736278440634,8.0596,205.03,204.95,0.12549]
["bitfinex","SOLUSD",1736278441037,0.12549,205.02,204.93,0.12549]
["bitfinex","SOLUSD",1736278442538,0.12549,205.02,204.93,14.42496439]
["bitfinex","SOLUSD",1736278443008,0.12549,205.02,204.95,0.12549]
["bitfinex","SOLUSD",1736278445333,0.12549,205.02,204.95,20.0]
["bitfinex","SOLUSD",1736278445842,0.12549,205.02,204.96,0.12549]
["bitfinex","SOLUSD",1736278446317,0.12549,205.02,204.94,23.776884]
["bitfinex","SOLUSD",1736278446718,0.12549,205.02,204.95,0.12549]
["bitfinex","SOLUSD",1736278447641,0.12549,205.02,204.91,2.38]
["bitfinex","SOLUSD",1736278448024,0.12549,205.02,204.92,23.776884]
["bitfinex","SOLUSD",1736278448331,0.12549,205.0,204.92,23.776884]
["bitfinex","SOLUSD",1736278448535,0.12549,205.0,204.93,0.12549]
["bitfinex","SOLUSD",1736278449428,0.12549,205.0,204.93,23.776884]
["bitfinex","SOLUSD",1736278449631,0.12549,205.01,204.93,23.776884]
["bitfinex","SOLUSD",1736278450353,0.12549,205.01,204.94,0.12549]
["bitfinex","SOLUSD",1736278450657,0.12549,205.01,204.84,136.3]
["bitfinex","SOLUSD",1736278450818,0.12549,205.01,204.87,14.29611474]
["bitfinex","SOLUSD",1736278451115,7.74556115,205.01,204.91,0.12549]
["bitfinex","SOLUSD",1736278452043,0.12549,204.98,204.89,0.12549]
["bitfinex","SOLUSD",1736278452428,0.12549,204.98,204.87,23.776884]
["bitfinex","SOLUSD",1736278453024,0.12549,204.98,204.88,14.42160474]
["bitfinex","SOLUSD",1736278453351,0.12549,204.98,204.9,23.776884]
["bitfinex","SOLUSD",1736278453736,0.12549,204.98,204.91,0.12549]
["bitfinex","SOLUSD",1736278454344,0.12549,204.98,204.91,23.902374]
["bitfinex","SOLUSD",1736278454547,0.12549,204.99,204.91,23.902374]
["bitfinex","SOLUSD",1736278455342,0.12549,204.99,204.89,34.29611474]
["bitfinex","SOLUSD",1736278455548,0.12549,204.99,204.86,16.67611474]
["bitfinex","SOLUSD",1736278455937,0.12549,204.99,204.88,20.0]
["bitfinex","SOLUSD",1736278456152,7.74556115,204.99,204.89,23.776884]
["bitfinex","SOLUSD",1736278456332,1.509,204.98,204.88,20.0]
["bitfinex","SOLUSD",1736278456658,1.509,204.98,204.86,36.67611474]
["bitfinex","SOLUSD",1736278456816,0.12549,204.97,204.87,23.902374]
["bitfinex","SOLUSD",1736278457021,0.12549,204.95,204.87,23.902374]
["bitfinex","SOLUSD",1736278457229,0.12549,204.95,204.87,0.12549]
["bitfinex","SOLUSD",1736278457627,0.12549,204.95,204.86,23.902374]
["bitfinex","SOLUSD",1736278458463,0.12549,204.95,204.84,14.29611474]
["bitfinex","SOLUSD",1736278458658,0.12549,204.95,204.85,23.902374]
["bitfinex","SOLUSD",1736278459124,0.12549,204.95,204.87,0.12549]
["bitfinex","SOLUSD",1736278459324,7.74556115,204.95,204.87,0.12549]
["bitfinex","SOLUSD",1736278459846,7.74556115,204.95,204.86,0.12549]
["bitfinex","SOLUSD",1736278460046,7.74556115,204.95,204.86,14.42160474]
["bitfinex","SOLUSD",1736278460235,0.12549,204.95,204.88,0.12549]
["bitfinex","SOLUSD",1736278460772,0.12549,204.95,204.87,0.12549]
["bitfinex","SOLUSD",1736278461343,0.12549,204.95,204.85,20.0]
["bitfinex","SOLUSD",1736278461736,0.12549,204.95,204.86,23.776884]
["bitfinex","SOLUSD",1736278462231,0.12549,204.95,204.87,0.12549]
["bitfinex","SOLUSD",1736278463128,0.12549,204.95,204.85,23.902374]
["bitfinex","SOLUSD",1736278463349,0.12549,204.95,204.85,38.19848874]
["bitfinex","SOLUSD",1736278464032,0.12549,204.95,204.87,14.29611474]
["bitfinex","SOLUSD",1736278464357,0.12549,204.95,204.88,0.12549]
["bitfinex","SOLUSD",1736278464731,0.12549,204.95,204.89,23.902374]
["bitfinex","SOLUSD",1736278465359,0.12549,204.95,204.84,2.38]
["bitfinex","SOLUSD",1736278465360,7.62007115,204.97,204.91,23.902374]
["bitfinex","SOLUSD",1736278465560,0.12549,204.97,204.91,23.902374]
["bitfinex","SOLUSD",1736278466235,0.12549,204.97,204.91,14.42160474]
["bitfinex","SOLUSD",1736278470674,7.62007115,205.02,204.97,23.902374]
["bitfinex","SOLUSD",1736278471171,0.12549,205.01,204.97,23.902374]
["bitfinex","SOLUSD",1736278471671,0.12549,205.01,204.95,14.29611474]
["bitfinex","SOLUSD",1736278471868,0.12549,205.02,204.94,34.29611474]
["bitfinex","SOLUSD",1736278472056,0.12549,205.02,204.94,20.0]
["bitfinex","SOLUSD",1736278472765,0.12549,205.02,204.95,23.902374]
["bitfinex","SOLUSD",1736278473067,0.12549,205.02,204.95,38.19848874]
["bitfinex","SOLUSD",1736278474172,0.12549,205.02,204.95,23.902374]
["bitfinex","SOLUSD",1736278475750,0.12549,205.02,204.95,23.776884]
["bitfinex","SOLUSD",1736278476058,6.0257,205.01,204.88,2.38]
["bitfinex","SOLUSD",1736278476266,0.12549,204.95,204.85,14.29611474]
["bitfinex","SOLUSD",1736278476577,0.12549,204.95,204.87,14.29611474]
["bitfinex","SOLUSD",1736278477374,0.12549,204.95,204.88,23.902374]
["bitfinex","SOLUSD",1736278481371,0.12549,204.95,204.88,0.12549]
["bitfinex","SOLUSD",1736278481552,0.12549,204.95,204.86,23.776884]
["bitfinex","SOLUSD",1736278481748,0.12549,204.95,204.83,14.29611474]
["bitfinex","SOLUSD",1736278482371,0.12549,204.93,204.81,14.29611474]
["bitfinex","SOLUSD",1736278482548,0.12549,204.93,204.81,2.38]
["bitfinex","SOLUSD",1736278482755,0.12549,204.93,204.81,16.67611474]
["bitfinex","SOLUSD",1736278482969,0.12549,204.93,204.83,23.902374]
["bitfinex","SOLUSD",1736278483175,0.12549,204.93,204.84,14.29611474]
["bitfinex","SOLUSD",1736278483369,0.12549,204.93,204.86,23.776884]
["bitfinex","SOLUSD",1736278484482,0.12549,204.93,204.85,23.902374]
["bitfinex","SOLUSD",1736278484773,0.12549,204.93,204.85,0.12549]
["bitfinex","SOLUSD",1736278485379,0.12549,204.93,204.84,23.776884]
["bitfinex","SOLUSD",1736278486382,0.12549,204.93,204.83,23.902374]
["bitfinex","SOLUSD",1736278487460,0.12549,204.93,204.81,2.38]
["bitfinex","SOLUSD",1736278487873,0.12549,204.93,204.82,23.902374]
["bitfinex","SOLUSD",1736278491876,0.12549,204.93,204.83,14.29611474]
["bitfinex","SOLUSD",1736278492077,7.62007115,204.95,204.87,0.12549]
["bitfinex","SOLUSD",1736278492580,0.12549,204.94,204.87,0.12549]
["bitfinex","SOLUSD",1736278493478,0.12549,204.95,204.88,23.902374]
["bitfinex","SOLUSD",1736278493673,0.12549,204.95,204.88,16.80160474]
["bitfinex","SOLUSD",1736278493861,0.12549,204.95,204.9,23.902374]
["bitfinex","SOLUSD",1736278494453,0.12549,204.95,204.89,0.12549]
["bitfinex","SOLUSD",1736278494874,0.12549,204.95,204.89,23.902374]
["bitfinex","SOLUSD",1736278496073,0.12549,204.95,204.88,2.38]
["bitfinex","SOLUSD",1736278497360,0.12549,204.95,204.89,23.776884]
["bitfinex","SOLUSD",1736278498985,0.12549,204.95,204.89,38.07299874]
["bitfinex","SOLUSD",1736278499165,0.12549,204.95,204.91,0.12549]
["bitfinex","SOLUSD",1736278499679,0.12549,204.95,204.89,38.07299874]
["bitfinex","SOLUSD",1736278500360,6.2702,204.99,204.89,38.07299874]
["bitfinex","SOLUSD",1736278500361,0.12549,204.98,204.89,38.07299874]
["bitfinex","SOLUSD",1736278501180,0.12549,204.98,204.9,14.29611474]
["bitfinex","SOLUSD",1736278501371,9.23317115,205.01,204.97,0.12549]
["bitfinex","SOLUSD",1736278501788,0.12549,205.0,204.97,0.12549]
["bitfinex","SOLUSD",1736278502287,7.62007115,205.04,204.99,0.12549]
["bitfinex","SOLUSD",1736278502582,0.12549,205.03,204.99,0.12549]
["bitfinex","SOLUSD",1736278502991,0.12549,205.03,204.97,0.12549]
["bitfinex","SOLUSD",1736278503163,0.12549,205.04,204.97,0.12549]
["bitfinex","SOLUSD",1736278503562,0.12549,205.04,204.99,0.12549]
["bitfinex","SOLUSD",1736278503766,7.62007115,205.07,205.01,0.12549]
["bitfinex","SOLUSD",1736278503984,7.62007115,205.07,205.03,0.12549]
["bitfinex","SOLUSD",1736278504560,0.12549,205.06,205.05,0.12549]
["bitfinex","SOLUSD",1736278505387,0.12549,205.08,204.98,14.29611474]
["bitfinex","SOLUSD",1736278505988,20.12549,205.1,205.0,23.902374]
["bitfinex","SOLUSD",1736278506482,0.12549,205.1,205.02,23.902374]
["bitfinex","SOLUSD",1736278506665,0.12549,205.1,205.04,23.902374]
["bitfinex","SOLUSD",1736278508696,6.1217,205.13,205.06,38.19848874]
["bitfinex","SOLUSD",1736278508883,0.12549,205.12,205.06,23.902374]
["bitfinex","SOLUSD",1736278509194,0.12549,205.12,205.06,14.42160474]
["bitfinex","SOLUSD",1736278509589,0.12549,205.15,205.06,14.42160474]
["bitfinex","SOLUSD",1736278510396,0.12549,205.15,205.06,0.12549]
["bitfinex","SOLUSD",1736278511094,0.12549,205.15,205.06,14.42160474]
["bitfinex","SOLUSD",1736278513703,0.12549,205.15,205.08,23.902374]
["bitfinex","SOLUSD",1736278514099,0.12549,205.17,205.08,14.42160474]
["bitfinex","SOLUSD",1736278514404,0.12549,205.17,205.1,23.902374]
["bitfinex","SOLUSD",1736278514777,0.12549,205.17,205.09,0.12549]
["bitfinex","SOLUSD",1736278515200,0.12549,205.19,205.09,0.12549]
["bitfinex","SOLUSD",1736278515510,0.12549,205.19,205.06,14.29611474]
["bitfinex","SOLUSD",1736278515718,0.12549,205.19,205.04,34.29611474]
["bitfinex","SOLUSD",1736278516001,20.12549,205.19,205.05,16.67611474]
["bitfinex","SOLUSD",1736278516181,20.12549,205.19,205.06,23.902374]
["bitfinex","SOLUSD",1736278516377,0.12549,205.19,205.07,14.29611474]
["bitfinex","SOLUSD",1736278516706,20.12549,205.19,205.05,16.67611474]
["bitfinex","SOLUSD",1736278516889,20.12549,205.19,205.05,2.38]
["bitfinex","SOLUSD",1736278517203,20.12549,205.19,205.07,14.29611474]
["bitfinex","SOLUSD",1736278517501,0.12549,205.19,205.08,23.902374]
["bitfinex","SOLUSD",1736278517998,0.12549,205.19,205.11,0.12549]
["bitfinex","SOLUSD",1736278518203,0.12549,205.19,205.13,0.12549]
["bitfinex","SOLUSD",1736278519802,0.12549,205.19,205.12,23.902374]
["bitfinex","SOLUSD",1736278520173,0.12549,205.19,205.12,0.12549]
["bitfinex","SOLUSD",1736278520403,0.12549,205.19,205.1,14.29611474]
["bitfinex","SOLUSD",1736278520618,0.12549,205.19,205.08,14.29611474]
["bitfinex","SOLUSD",1736278520906,0.12549,205.19,205.07,14.29611474]
["bitfinex","SOLUSD",1736278521087,0.12549,205.19,205.09,23.902374]
["bitfinex","SOLUSD",1736278521292,0.12549,205.19,205.09,0.12549]
["bitfinex","SOLUSD",1736278521792,0.12549,205.19,205.09,23.902374]
["bitfinex","SOLUSD",1736278522906,0.12549,205.19,205.07,14.29611474]
["bitfinex","SOLUSD",1736278523100,0.12549,205.19,205.06,14.29611474]
["bitfinex","SOLUSD",1736278523415,0.12549,205.19,205.06,23.902374]
["bitfinex","SOLUSD",1736278523704,0.12549,205.19,205.06,38.19848874]
["bitfinex","SOLUSD",1736278523883,0.12549,205.19,205.08,23.902374]
["bitfinex","SOLUSD",1736278524613,0.12549,205.19,205.07,38.19848874]
["bitfinex","SOLUSD",1736278526480,0.12549,205.19,205.07,38.07299874]
["bitfinex","SOLUSD",1736278526686,0.12549,205.17,205.05,16.67611474]
["bitfinex","SOLUSD",1736278527104,0.12549,205.17,205.06,14.42160474]
["bitfinex","SOLUSD",1736278527615,21.6597,205.2,205.07,38.07299874]
["bitfinex","SOLUSD",1736278527790,0.12549,205.19,205.1,0.12549]
["bitfinex","SOLUSD",1736278529590,0.12549,205.19,205.1,14.42160474]
["bitfinex","SOLUSD",1736278529795,0.12549,205.19,205.12,23.902374]
["bitfinex","SOLUSD",1736278533543,0.12549,205.19,205.12,14.42160474]
["bitfinex","SOLUSD",1736278534245,0.12549,205.19,205.12,23.902374]
["bitfinex","SOLUSD",1736278535335,0.12549,205.19,205.1,14.29611474]
["bitfinex","SOLUSD",1736278535541,6.3626,205.23,205.12,14.29611474]
["bitfinex","SOLUSD",1736278535837,6.3626,205.23,205.15,0.12549]
["bitfinex","SOLUSD",1736278536223,0.12549,205.22,205.15,0.12549]
["bitfinex","SOLUSD",1736278537034,0.12549,205.22,205.13,0.12549]
["bitfinex","SOLUSD",1736278537238,0.12549,205.22,205.12,2.36]
["bitfinex","SOLUSD",1736278537442,0.12549,205.19,205.12,2.36]
["bitfinex","SOLUSD",1736278537616,0.12549,205.19,205.07,16.65611474]
["bitfinex","SOLUSD",1736278538546,0.12549,205.19,205.08,23.902374]
["bitfinex","SOLUSD",1736278538745,0.12549,205.17,205.08,23.902374]
["bitfinex","SOLUSD",1736278539835,0.12549,205.17,205.08,0.12549]
["bitfinex","SOLUSD",1736278540040,0.12549,205.17,205.08,14.29611474]
["bitfinex","SOLUSD",1736278540426,0.12549,205.17,205.08,0.12549]
["bitfinex","SOLUSD",1736278541724,0.12549,205.17,205.07,23.776884]
["bitfinex","SOLUSD",1736278541921,0.12549,205.17,205.06,2.36]
["bitfinex","SOLUSD",1736278542229,0.12549,205.15,205.03,2.36]
["bitfinex","SOLUSD",1736278542429,0.12549,205.15,205.04,23.902374]
["bitfinex","SOLUSD",1736278542729,0.12549,205.15,205.04,23.776884]
["bitfinex","SOLUSD",1736278543324,0.12549,205.15,205.05,0.12549]
["bitfinex","SOLUSD",1736278544974,0.12549,205.15,205.04,23.776884]
["bitfinex","SOLUSD",1736278545248,0.12549,205.12,204.99,3.8845]
["bitfinex","SOLUSD",1736278545620,0.12549,205.12,205.0,23.902374]
["bitfinex","SOLUSD",1736278546026,0.12549,205.12,204.99,3.9045]
["bitfinex","SOLUSD",1736278546227,0.12549,205.1,204.99,2.38]
["bitfinex","SOLUSD",1736278546753,0.12549,205.1,205.0,23.902374]
["bitfinex","SOLUSD",1736278547530,0.12549,205.1,205.0,23.776884]
["bitfinex","SOLUSD",1736278547733,0.12549,205.1,204.99,2.38]
["bitfinex","SOLUSD",1736278548251,0.12549,205.1,204.97,26.282374]
["bitfinex","SOLUSD",1736278549173,0.12549,205.1,204.97,40.57848874]
["bitfinex","SOLUSD",1736278550060,0.12549,205.1,204.99,23.902374]
["bitfinex","SOLUSD",1736278550356,0.12549,205.1,204.99,0.12549]
["bitfinex","SOLUSD",1736278550743,0.12549,205.1,204.98,23.902374]
["bitfinex","SOLUSD",1736278551360,0.12549,205.08,204.98,23.902374]
["bitfinex","SOLUSD",1736278551951,0.12549,205.08,204.98,0.12549]
["bitfinex","SOLUSD",1736278552156,0.12549,205.08,204.94,1.6219]
["bitfinex","SOLUSD",1736278552359,0.12549,205.05,204.95,2.38]
["bitfinex","SOLUSD",1736278552862,0.12549,205.05,204.96,23.902374]
["bitfinex","SOLUSD",1736278553355,88.5332,205.09,204.98,32.92293943]
["bitfinex","SOLUSD",1736278553559,6.2332,205.09,205.0,0.12549]
["bitfinex","SOLUSD",1736278553759,0.12549,205.08,204.98,9.14605543]
["bitfinex","SOLUSD",1736278553964,0.12549,205.08,204.98,23.776884]
["bitfinex","SOLUSD",1736278554261,0.12549,205.08,204.97,0.12549]
["bitfinex","SOLUSD",1736278555549,0.12549,205.08,204.97,23.902374]
["bitfinex","SOLUSD",1736278557171,0.12549,205.08,204.96,9.14605543]
["bitfinex","SOLUSD",1736278557464,0.12549,205.08,204.97,23.776884]
["bitfinex","SOLUSD",1736278558242,0.12549,205.08,204.97,38.0679372]
["bitfinex","SOLUSD",1736278560269,0.12549,205.08,205.0,0.12549]
["bitfinex","SOLUSD",1736278560466,0.12549,205.08,205.0,23.902374]
["bitfinex","SOLUSD",1736278561168,0.12549,205.08,205.0,14.4165432]
["bitfinex","SOLUSD",1736278561666,0.12549,205.08,205.0,0.12549]
["bitfinex","SOLUSD",1736278561841,0.12549,205.08,205.0,23.902374]
["bitfinex","SOLUSD",1736278562766,0.12549,205.08,204.98,14.2910532]
["bitfinex","SOLUSD",1736278562974,0.12549,205.08,204.95,16.6710532]
["bitfinex","SOLUSD",1736278563353,0.12549,205.05,204.95,16.6710532]
["bitfinex","SOLUSD",1736278563864,0.12549,205.05,204.96,23.902374]
["bitfinex","SOLUSD",1736278564581,0.12549,205.03,204.92,14.2910532]
["bitfinex","SOLUSD",1736278564760,0.12549,205.03,204.92,16.6710532]
["bitfinex","SOLUSD",1736278565949,0.12549,205.03,204.98,0.12549]
["bitfinex","SOLUSD",1736278567861,0.12549,205.03,204.95,14.2910532]
["bitfinex","SOLUSD",1736278568066,0.12549,205.03,204.95,23.776884]
["bitfinex","SOLUSD",1736278568274,0.12549,205.03,204.92,14.2910532]
["bitfinex","SOLUSD",1736278568480,0.12549,205.01,204.9,2.36]
["bitfinex","SOLUSD",1736278568672,0.12549,205.01,204.88,14.2910532]
["bitfinex","SOLUSD",1736278568874,0.12549,205.01,204.88,16.6510532]
["bitfinex","SOLUSD",1736278569486,0.12549,204.98,204.88,2.36]
["bitfinex","SOLUSD",1736278570007,0.12549,204.98,204.89,0.12549]
["bitfinex","SOLUSD",1736278570311,0.12549,204.98,204.88,2.36]
["bitfinex","SOLUSD",1736278571398,0.12549,204.98,204.89,23.902374]
["bitfinex","SOLUSD",1736278571980,0.12549,204.98,204.88,23.902374]
["bitfinex","SOLUSD",1736278573690,0.12549,204.96,204.88,23.902374]
["bitfinex","SOLUSD",1736278574598,0.12549,204.96,204.9,0.12549]
["bitfinex","SOLUSD",1736278575200,0.12549,204.96,204.89,0.12549]
["bitfinex","SOLUSD",1736278575604,0.12549,204.96,204.89,14.4165432]
["bitfinex","SOLUSD",1736278575897,0.12549,204.96,204.89,0.12549]
["bitfinex","SOLUSD",1736278577305,0.12549,204.96,204.88,23.776884]
["bitfinex","SOLUSD",1736278578888,0.12549,204.96,204.87,23.902374]
["bitfinex","SOLUSD",1736278579992,0.12549,204.94,204.84,2.36]
["bitfinex","SOLUSD",1736278580199,0.12549,204.94,204.88,14.2910532]
["bitfinex","SOLUSD",1736278580399,0.12549,204.94,204.85,23.776884]
["bitfinex","SOLUSD",1736278580900,0.12549,204.94,204.87,23.776884]
["bitfinex","SOLUSD",1736278582106,0.12549,204.94,204.88,0.12549]
["bitfinex","SOLUSD",1736278589597,0.12549,204.94,204.85,9.15560393]
["bitfinex","SOLUSD",1736278589917,0.12549,204.94,204.86,23.902374]
["bitfinex","SOLUSD",1736278591120,0.12549,204.94,204.86,9.28109393]
["bitfinex","SOLUSD",1736278591419,0.12549,204.94,204.86,0.12549]
["bitfinex","SOLUSD",1736278591795,0.12549,204.94,204.86,9.28109393]
["bitfinex","SOLUSD",1736278592124,0.12549,204.94,204.86,0.12549]
["bitfinex","SOLUSD",1736278593528,0.12549,204.94,204.86,9.28109393]
["bitfinex","SOLUSD",1736278594116,0.12549,204.94,204.86,0.12549]
["bitfinex","SOLUSD",1736278594316,0.12549,204.94,204.85,23.776884]
["bitfinex","SOLUSD",1736278594615,0.12549,204.94,204.86,0.12549]
["bitfinex","SOLUSD",1736278595127,0.12549,204.91,204.81,9.15560393]
["bitfinex","SOLUSD",1736278596520,6.2689,204.95,204.84,23.776884]
["bitfinex","SOLUSD",1736278596719,6.2689,204.95,204.84,9.15560393]
["bitfinex","SOLUSD",1736278596923,0.12549,204.94,204.85,0.12549]
["bitfinex","SOLUSD",1736278597428,0.12549,204.92,204.81,23.776884]
["bitfinex","SOLUSD",1736278597617,0.12549,204.92,204.8,9.15560393]
["bitfinex","SOLUSD",1736278598122,0.12549,204.92,204.81,23.902374]
["bitfinex","SOLUSD",1736278598517,0.12549,204.92,204.81,0.12549]
["bitfinex","SOLUSD",1736278599033,0.12549,204.92,204.83,23.902374]
["bitfinex","SOLUSD",1736278599418,0.12549,204.92,204.83,0.12549]
["bitfinex","SOLUSD",1736278599814,0.12549,204.92,204.74,41.5205]
["bitfinex","SOLUSD",1736278599815,20.12549,204.92,204.74,41.5205]
["bitfinex","SOLUSD",1736278600008,0.12549,204.9,204.8,9.15560393]
["bitfinex","SOLUSD",1736278600212,0.12549,204.9,204.81,23.776884]
["bitfinex","SOLUSD",1736278601841,0.12549,204.9,204.82,0.12549]
["bitfinex","SOLUSD",1736278602147,1.5473,204.93,204.84,32.93248793]
["bitfinex","SOLUSD",1736278602343,1.5473,204.93,204.87,0.12549]
["bitfinex","SOLUSD",1736278602738,0.12549,204.92,204.87,0.12549]
["bitfinex","SOLUSD",1736278603210,0.12549,204.92,204.85,23.902374]
["bitfinex","SOLUSD",1736278603411,20.12549,204.92,204.77,2.36]
["bitfinex","SOLUSD",1736278603606,20.12549,204.92,204.8,9.15560393]
["bitfinex","SOLUSD",1736278603913,20.12549,204.92,204.82,0.12549]
["bitfinex","SOLUSD",1736278604617,20.12549,204.92,204.82,23.902374]
["bitfinex","SOLUSD",1736278605017,20.12549,204.92,204.82,0.12549]
["bitfinex","SOLUSD",1736278605443,20.12549,204.92,204.8,23.776884]
["bitfinex","SOLUSD",1736278606124,20.12549,204.92,204.81,23.902374]
["bitfinex","SOLUSD",1736278606817,20.12549,204.92,204.81,0.12549]
["bitfinex","SOLUSD",1736278607017,20.12549,204.92,204.8,0.12549]
["bitfinex","SOLUSD",1736278607443,20.12549,204.92,204.75,8.0191]
["bitfinex","SOLUSD",1736278607652,20.12549,204.92,204.77,9.15560393]
["bitfinex","SOLUSD",1736278608145,20.12549,204.92,204.78,9.15560393]
["bitfinex","SOLUSD",1736278608347,20.0,204.88,204.7,6.4545]
["bitfinex","SOLUSD",1736278608640,20.0,204.88,204.74,9.15560393]
["bitfinex","SOLUSD",1736278608846,0.12549,204.87,204.74,9.15560393]
["bitfinex","SOLUSD",1736278609043,0.12549,204.87,204.72,9.15560393]
["bitfinex","SOLUSD",1736278609044,6.4984,204.84,204.72,9.15560393]
["bitfinex","SOLUSD",1736278609223,20.12549,204.81,204.71,0.73237283]
["bitfinex","SOLUSD",1736278609430,20.12549,204.81,204.67,0.73250654]
["bitfinex","SOLUSD",1736278610036,20.12549,204.81,204.68,23.902374]
["bitfinex","SOLUSD",1736278610217,20.12549,204.81,204.69,0.73262251]
["bitfinex","SOLUSD",1736278610418,20.12549,204.81,204.7,9.15560393]
["bitfinex","SOLUSD",1736278610641,20.12549,204.81,204.71,0.12549]
["bitfinex","SOLUSD",1736278611323,20.12549,204.81,204.71,23.902374]
["bitfinex","SOLUSD",1736278612338,0.12549,204.81,204.73,33.05797793]
["bitfinex","SOLUSD",1736278612552,0.12549,204.81,204.75,0.12549]
["bitfinex","SOLUSD",1736278613343,0.12549,204.81,204.74,0.12549]
["bitfinex","SOLUSD",1736278613531,0.12549,204.81,204.74,23.902374]
["bitfinex","SOLUSD",1736278614267,0.12549,204.81,204.74,14.44901923]
["bitfinex","SOLUSD",1736278614424,0.12549,204.81,204.73,14.44901923]
["bitfinex","SOLUSD",1736278615232,0.12549,204.81,204.73,0.12549]
["bitfinex","SOLUSD",1736278615846,0.12549,204.81,204.75,0.12549]
["bitfinex","SOLUSD",1736278616540,0.12549,204.81,204.74,23.902374]
["bitfinex","SOLUSD",1736278617353,0.12549,204.81,204.72,43.902374]
["bitfinex","SOLUSD",1736278617530,0.12549,204.81,204.74,23.902374]
["bitfinex","SOLUSD",1736278619429,0.12549,204.81,204.73,23.902374]
["bitfinex","SOLUSD",1736278621368,0.12549,204.81,204.73,38.22590323]
["bitfinex","SOLUSD",1736278622261,0.12549,204.81,204.73,0.12549]
["bitfinex","SOLUSD",1736278622843,0.12549,204.81,204.73,23.902374]
["bitfinex","SOLUSD",1736278623036,0.12549,204.81,204.71,0.12549]
["bitfinex","SOLUSD",1736278623241,0.12549,204.81,204.75,0.12549]
["bitfinex","SOLUSD",1736278623763,0.12549,204.81,204.73,38.22590323]
["bitfinex","SOLUSD",1736278624064,0.12549,204.81,204.75,0.12549]
["bitfinex","SOLUSD",1736278624642,0.12549,204.81,204.74,0.12549]
["bitfinex","SOLUSD",1736278624973,20.12549,204.81,204.7,14.32352923]
["bitfinex","SOLUSD",1736278625136,20.12549,204.81,204.68,14.32352923]
["bitfinex","SOLUSD",1736278625555,20.12549,204.81,204.7,23.776884]
["bitfinex","SOLUSD",1736278626163,20.12549,204.81,204.68,34.32352923]
["bitfinex","SOLUSD",1736278626740,20.12549,204.81,204.7,23.902374]
["bitfinex","SOLUSD",1736278627048,20.12549,204.81,204.7,0.12549]
["bitfinex","SOLUSD",1736278627254,20.12549,204.81,204.7,14.44901923]
["bitfinex","SOLUSD",1736278627441,20.12549,204.81,204.72,0.12549]
["bitfinex","SOLUSD",1736278627648,20.12549,204.81,204.72,23.902374]
["bitfinex","SOLUSD",1736278631064,0.12549,204.81,204.74,23.902374]
["bitfinex","SOLUSD",1736278631769,0.12549,204.81,204.73,0.12549]
["bitfinex","SOLUSD",1736278632467,0.12549,204.81,204.73,23.902374]
["bitfinex","SOLUSD",1736278633676,0.12549,204.81,204.73,14.44901923]
["bitfinex","SOLUSD",1736278633886,0.12549,204.81,204.75,0.12549]
["bitfinex","SOLUSD",1736278634186,0.12549,204.81,204.75,23.902374]
["bitfinex","SOLUSD",1736278636117,0.12549,204.81,204.74,23.776884]
["bitfinex","SOLUSD",1736278636416,0.12549,204.81,204.71,20.0]
["bitfinex","SOLUSD",1736278636604,20.12549,204.81,204.68,11.526279]
["bitfinex","SOLUSD",1736278636914,20.12549,204.81,204.69,33.068653]
["bitfinex","SOLUSD",1736278637618,20.12549,204.81,204.69,32.943163]
["bitfinex","SOLUSD",1736278638808,20.12549,204.81,204.7,0.12549]
["bitfinex","SOLUSD",1736278640983,20.12549,204.81,204.68,23.902374]
["bitfinex","SOLUSD",1736278641187,0.12549,204.76,204.65,9.166279]
["bitfinex","SOLUSD",1736278641716,0.12549,204.74,204.65,23.776884]
["bitfinex","SOLUSD",1736278641889,0.12549,204.74,204.65,52.943163]
["bitfinex","SOLUSD",1736278642087,0.12549,204.74,204.66,0.12549]
["bitfinex","SOLUSD",1736278643115,0.12549,204.74,204.67,9.166279]
["bitfinex","SOLUSD",1736278643422,0.12549,204.74,204.66,9.291769]
["bitfinex","SOLUSD",1736278644311,0.12549,204.74,204.66,23.902374]
["bitfinex","SOLUSD",1736278645223,6.065,204.55,204.39,60.99318759]
["bitfinex","SOLUSD",1736278645383,6.065,204.55,204.51,0.39525128]
["bitfinex","SOLUSD",1736278645584,6.065,204.55,204.43,9.166279]
["bitfinex","SOLUSD",1736278645585,0.12549,204.54,204.4,136.3]
["bitfinex","SOLUSD",1736278645821,0.12549,204.54,204.39,60.99318759]
["bitfinex","SOLUSD",1736278645822,1.04224717,204.54,204.39,60.99318759]
["bitfinex","SOLUSD",1736278646386,1.04224717,204.54,204.37,9.166279]
["bitfinex","SOLUSD",1736278646810,1.04224717,204.54,204.36,2.36]
["bitfinex","SOLUSD",1736278647013,1.04224717,204.54,204.37,53.068653]
["bitfinex","SOLUSD",1736278647318,1.04224717,204.54,204.39,23.776884]
["bitfinex","SOLUSD",1736278647520,1.04224717,204.54,204.4,0.12549]
["bitfinex","SOLUSD",1736278647813,1.04224717,204.54,204.38,22.36]
["bitfinex","SOLUSD",1736278647982,1.04224717,204.54,204.35,13.8979]
["bitfinex","SOLUSD",1736278647983,21.69539,204.51,204.35,14.37325486]
["bitfinex","SOLUSD",1736278648184,0.12549,204.49,204.34,14.37325486]
["bitfinex","SOLUSD",1736278648406,0.12549,204.49,204.37,20.0]
["bitfinex","SOLUSD",1736278648619,0.12549,204.49,204.38,0.12549]
["bitfinex","SOLUSD",1736278649433,0.12549,204.49,204.38,20.0]
["bitfinex","SOLUSD",1736278650334,0.12549,204.47,204.34,14.37325486]
["bitfinex","SOLUSD",1736278650615,0.12549,204.47,204.37,20.0]
["bitfinex","SOLUSD",1736278650918,0.12549,204.47,204.38,23.776884]
["bitfinex","SOLUSD",1736278651114,0.12549,204.47,204.33,14.37325486]
["bitfinex","SOLUSD",1736278651531,0.12549,204.46,204.34,23.776884]
["bitfinex","SOLUSD",1736278651716,0.12549,204.44,204.34,23.776884]
["bitfinex","SOLUSD",1736278651911,0.12549,204.42,204.35,0.12549]
["bitfinex","SOLUSD",1736278652923,0.12549,204.48,204.35,0.12549]
["bitfinex","SOLUSD",1736278653417,9.39823867,204.47,204.33,20.0]
["bitfinex","SOLUSD",1736278653638,20.0,204.44,204.3,38.25288331]
["bitfinex","SOLUSD",1736278653837,20.0,204.42,204.3,38.25288331]
["bitfinex","SOLUSD",1736278654118,0.91764719,204.41,204.3,38.25288331]
["bitfinex","SOLUSD",1736278654713,0.12549,204.4,204.3,38.25288331]
["bitfinex","SOLUSD",1736278654918,0.12549,204.4,204.31,0.12549]
["bitfinex","SOLUSD",1736278655917,0.12549,204.4,204.31,23.902374]
["bitfinex","SOLUSD",1736278656328,0.12549,204.4,204.34,0.12549]
["bitfinex","SOLUSD",1736278656501,0.12549,204.39,204.34,0.12549]
["bitfinex","SOLUSD",1736278657437,0.12549,204.39,204.32,0.12549]
["bitfinex","SOLUSD",1736278657838,0.12549,204.37,204.31,23.776884]
["bitfinex","SOLUSD",1736278658956,0.91754526,204.42,204.34,14.49874486]
["bitfinex","SOLUSD",1736278659461,0.12549,204.41,204.34,0.12549]
["bitfinex","SOLUSD",1736278659619,0.12549,204.41,204.33,43.776884]
["bitfinex","SOLUSD",1736278659819,0.12549,204.41,204.34,0.12549]
["bitfinex","SOLUSD",1736278660358,0.12549,204.41,204.34,23.902374]
["bitfinex","SOLUSD",1736278661471,0.12549,204.41,204.3,38.25288331]
["bitfinex","SOLUSD",1736278661775,0.12549,204.39,204.3,38.25288331]
["bitfinex","SOLUSD",1736278661936,0.12549,204.37,204.3,38.25288331]
["bitfinex","SOLUSD",1736278662287,1.04314156,204.37,204.3,38.25288331]
["bitfinex","SOLUSD",1736278662427,1.04314156,204.37,204.31,0.12549]
["bitfinex","SOLUSD",1736278662769,1.04314156,204.37,204.3,38.25288331]
["bitfinex","SOLUSD",1736278663946,1.04314156,204.37,204.31,0.12549]
["bitfinex","SOLUSD",1736278664253,20.12549,204.35,204.3,38.25288331]
["bitfinex","SOLUSD",1736278664554,0.12549,204.33,204.3,21.23956365]
["bitfinex","SOLUSD",1736278666544,0.12549,204.33,204.31,0.12549]
["bitfinex","SOLUSD",1736278666864,0.12549,204.33,204.3,21.23956365]
["bitfinex","SOLUSD",1736278668851,20.12549,204.33,204.3,21.23956365]
["bitfinex","SOLUSD",1736278669052,0.12549,204.31,204.3,21.23956365]
["bitfinex","SOLUSD",1736278671367,0.12549,204.31,204.3,21.36505365]
["bitfinex","SOLUSD",1736278684573,0.91782628,204.33,204.3,21.36505365]
["bitfinex","SOLUSD",1736278684882,0.91782628,204.35,204.31,0.12549]
["bitfinex","SOLUSD",1736278685065,0.12549,204.34,204.31,0.12549]
["bitfinex","SOLUSD",1736278687766,50.94738571,204.36,204.31,0.12549]
["bitfinex","SOLUSD",1736278687977,0.12549,204.35,204.33,0.12549]
["bitfinex","SOLUSD",1736278688479,0.12549,204.41,204.32,0.12549]
["bitfinex","SOLUSD",1736278688670,0.12549,204.39,204.32,0.12549]
["bitfinex","SOLUSD",1736278690298,0.12549,204.39,204.32,14.49874486]
["bitfinex","SOLUSD",1736278690457,56.92722135,204.43,204.34,0.12549]
["bitfinex","SOLUSD",1736278690458,0.91745758,204.41,204.34,0.12549]
["bitfinex","SOLUSD",1736278690760,0.12549,204.4,204.34,14.49874486]
["bitfinex","SOLUSD",1736278691682,0.91740505,204.42,204.36,0.12549]
["bitfinex","SOLUSD",1736278691981,0.12549,204.41,204.36,0.12549]
["bitfinex","SOLUSD",1736278692155,0.12549,204.41,204.33,20.0]
["bitfinex","SOLUSD",1736278692670,0.12549,204.41,204.34,0.12549]
["bitfinex","SOLUSD",1736278693678,0.12549,204.41,204.34,38.27562886]
["bitfinex","SOLUSD",1736278694060,0.12549,204.41,204.36,0.12549]
["bitfinex","SOLUSD",1736278694885,0.12549,204.41,204.35,0.12549]
["bitfinex","SOLUSD",1736278695073,50.92642135,204.43,204.35,14.49874486]
["bitfinex","SOLUSD",1736278695272,0.12549,204.41,204.34,38.15013886]
["bitfinex","SOLUSD",1736278696298,0.12549,204.41,204.35,14.37325486]
["bitfinex","SOLUSD",1736278696792,0.12549,204.42,204.37,0.12549]
["bitfinex","SOLUSD",1736278696968,0.12549,204.42,204.37,23.902374]
["bitfinex","SOLUSD",1736278697797,0.12549,204.42,204.37,0.12549]
["bitfinex","SOLUSD",1736278698385,0.12549,204.42,204.34,14.37325486]
["bitfinex","SOLUSD",1736278698587,1.04280239,204.42,204.33,34.37325486]
["bitfinex","SOLUSD",1736278698889,1.04280239,204.42,204.34,23.902374]
["bitfinex","SOLUSD",1736278699060,0.12549,204.39,204.3,21.23956365]
["bitfinex","SOLUSD",1736278699265,1.0431197,204.39,204.3,21.23956365]
["bitfinex","SOLUSD",1736278699571,1.0431197,204.39,204.31,0.12549]
["bitfinex","SOLUSD",1736278699800,1.0431197,204.39,204.3,21.23956365]
["bitfinex","SOLUSD",1736278699990,1.0431197,204.39,204.3,35.61281851]
["bitfinex","SOLUSD",1736278700174,0.12549,204.39,204.33,23.902374]
["bitfinex","SOLUSD",1736278700691,0.91742872,204.42,204.36,0.12549]
["bitfinex","SOLUSD",1736278701004,51.84375116,204.43,204.36,23.902374]
["bitfinex","SOLUSD",1736278701210,0.12549,204.42,204.35,0.12549]
["bitfinex","SOLUSD",1736278701387,0.12549,204.4,204.35,0.12549]
["bitfinex","SOLUSD",1736278703583,0.12549,204.41,204.34,23.902374]
["bitfinex","SOLUSD",1736278707095,0.12549,204.41,204.34,33.10478497]
["bitfinex","SOLUSD",1736278707311,0.12549,204.42,204.36,0.12549]
["bitfinex","SOLUSD",1736278707499,0.12549,204.42,204.36,9.32790097]
["bitfinex","SOLUSD",1736278709194,0.12549,204.42,204.38,23.902374]
["bitfinex","SOLUSD",1736278709981,0.12549,204.42,204.38,9.32790097]
["bitfinex","SOLUSD",1736278710290,50.92642135,204.43,204.38,9.32790097]
["bitfinex","SOLUSD",1736278710491,0.91724176,204.51,204.42,23.902374]
["bitfinex","SOLUSD",1736278710681,0.12549,204.5,204.42,33.10478497]
["bitfinex","SOLUSD",1736278711409,0.91693034,204.55,204.45,38.26481057]
["bitfinex","SOLUSD",1736278711916,0.12549,204.54,204.45,38.26481057]
["bitfinex","SOLUSD",1736278712585,0.91681707,204.54,204.45,23.776884]
["bitfinex","SOLUSD",1736278712983,0.91681707,204.54,204.43,14.36243657]
["bitfinex","SOLUSD",1736278713194,0.12549,204.53,204.44,23.902374]
["bitfinex","SOLUSD",1736278716914,0.12549,204.53,204.44,38.26481057]
["bitfinex","SOLUSD",1736278717087,0.12549,204.53,204.47,0.12549]
["bitfinex","SOLUSD",1736278717287,2.43445152,204.57,204.47,14.36243657]
["bitfinex","SOLUSD",1736278717582,2.43445152,204.57,204.48,23.902374]
["bitfinex","SOLUSD",1736278717583,0.12549,204.56,204.48,23.902374]
["bitfinex","SOLUSD",1736278719310,0.12549,204.54,204.45,38.13932057]
["bitfinex","SOLUSD",1736278719610,0.12549,204.54,204.45,23.776884]
["bitfinex","SOLUSD",1736278720619,0.12549,204.54,204.45,38.13932057]
["bitfinex","SOLUSD",1736278722615,0.12549,204.54,204.45,23.776884]
["bitfinex","SOLUSD",1736278724018,0.12549,204.54,204.45,38.13932057]
["bitfinex","SOLUSD",1736278724219,2.43434204,204.57,204.47,0.12549]
["bitfinex","SOLUSD",1736278724419,0.12549,204.56,204.47,0.12549]
["bitfinex","SOLUSD",1736278724713,0.12549,204.56,204.45,38.13932057]
["bitfinex","SOLUSD",1736278724714,0.12549,204.54,204.46,0.12549]
["bitfinex","SOLUSD",1736278725591,0.91674502,204.56,204.46,0.12549]
["bitfinex","SOLUSD",1736278726506,2.43434405,204.57,204.46,14.48792657]
["bitfinex","SOLUSD",1736278727311,0.12549,204.56,204.48,0.12549]
["bitfinex","SOLUSD",1736278728925,0.12549,204.56,204.44,15.89363657]
["bitfinex","SOLUSD",1736278729139,0.12549,204.54,204.44,1.5312]
["bitfinex","SOLUSD",1736278729312,0.12549,204.54,204.41,136.3]
["bitfinex","SOLUSD",1736278729612,0.12549,204.49,204.34,153.02243657]
["bitfinex","SOLUSD",1736278729801,1.04266609,204.49,204.36,20.0]
["bitfinex","SOLUSD",1736278730203,1.04266609,204.49,204.37,43.902374]
["bitfinex","SOLUSD",1736278730387,1.04266609,204.49,204.34,2.36]
["bitfinex","SOLUSD",1736278730591,0.12549,204.47,204.3,37.96200022]
["bitfinex","SOLUSD",1736278730787,0.12549,204.47,204.33,20.0]
["bitfinex","SOLUSD",1736278730788,8.28409,204.45,204.33,20.0]
["bitfinex","SOLUSD",1736278731018,0.12549,204.43,204.33,20.0]
["bitfinex","SOLUSD",1736278731410,0.12549,204.43,204.34,23.902374]
["bitfinex","SOLUSD",1736278731626,0.12549,204.43,204.33,20.0]
["bitfinex","SOLUSD",1736278732002,0.12549,204.41,204.3,21.23956365]
["bitfinex","SOLUSD",1736278732308,1.0430009,204.41,204.3,21.23956365]
["bitfinex","SOLUSD",1736278732641,0.12549,204.35,204.3,21.23956365]
["bitfinex","SOLUSD",1736278732848,0.12549,204.33,204.3,21.23956365]
["bitfinex","SOLUSD",1736278733128,0.12549,204.31,204.3,21.23956365]
["bitfinex","SOLUSD",1736278733338,1.04351968,204.31,204.3,21.23956365]
["bitfinex","SOLUSD",1736278734440,1.04351968,204.31,204.3,21.36505365]
["bitfinex","SOLUSD",1736278734645,1.04351968,204.31,204.3,21.23956365]
["bitfinex","SOLUSD",1736278736704,7.28201968,204.31,204.3,8.69109505]
["bitfinex","SOLUSD",1736278736898,7.28201968,204.31,204.29,0.07296996]
["bitfinex","SOLUSD",1736278738223,2.50549,204.3,204.29,0.07296996]
["bitfinex","SOLUSD",1736278738607,0.12549,204.3,204.29,0.07296996]
["bitfinex","SOLUSD",1736278738810,2.50549,204.3,204.29,0.07296996]
["bitfinex","SOLUSD",1736278740514,2.50549,204.3,204.22,6.99203197]
["bitfinex","SOLUSD",1736278740515,20.0,204.24,204.22,5.72393197]
["bitfinex","SOLUSD",1736278740820,1.04367443,204.23,204.11,0.41477273]
["bitfinex","SOLUSD",1736278741027,0.12549,204.22,204.13,1.5793]
["bitfinex","SOLUSD",1736278741546,0.91841153,204.25,204.15,14.48792657]
["bitfinex","SOLUSD",1736278741742,0.91841153,204.25,204.16,14.36243657]
["bitfinex","SOLUSD",1736278742035,20.12549,204.24,204.14,11.86243657]
["bitfinex","SOLUSD",1736278742240,0.12549,204.22,204.15,23.902374]
["bitfinex","SOLUSD",1736278742531,0.12549,204.22,204.12,14.36243657]
["bitfinex","SOLUSD",1736278742532,1.04359958,204.22,204.12,14.36243657]
["bitfinex","SOLUSD",1736278742730,20.91828468,204.24,204.15,38.13932057]
["bitfinex","SOLUSD",1736278742948,20.0,204.24,204.18,0.12549]
["bitfinex","SOLUSD",1736278743117,0.12549,204.23,204.18,0.12549]
["bitfinex","SOLUSD",1736278743434,0.12549,204.23,204.11,0.41477273]
["bitfinex","SOLUSD",1736278743435,20.0,204.29,204.2,0.12549]
["bitfinex","SOLUSD",1736278743741,0.12549,204.27,204.2,0.12549]
["bitfinex","SOLUSD",1736278743922,0.12549,204.27,204.18,23.902374]
["bitfinex","SOLUSD",1736278744438,0.12549,204.27,204.18,0.12549]
["bitfinex","SOLUSD",1736278744634,0.91807689,204.28,204.11,14.7772093]
["bitfinex","SOLUSD",1736278744635,0.12549,204.25,204.11,14.7772093]
["bitfinex","SOLUSD",1736278745040,0.12549,204.25,204.12,14.36243657]
["bitfinex","SOLUSD",1736278745238,0.12549,204.25,204.13,0.12549]
["bitfinex","SOLUSD",1736278745413,20.0,204.27,204.11,0.41477273]
["bitfinex","SOLUSD",1736278745620,20.0,204.23,204.11,0.41477273]
["bitfinex","SOLUSD",1736278745829,0.12549,204.21,204.11,0.41477273]
["bitfinex","SOLUSD",1736278746140,20.12549,204.21,204.11,0.41477273]
["bitfinex","SOLUSD",1736278746333,20.0,204.13,204.0,20.36243657]
["bitfinex","SOLUSD",1736278746528,0.91875614,204.12,204.0,6.0]
["bitfinex","SOLUSD",1736278746736,0.12549,204.11,204.0,6.0]
["bitfinex","SOLUSD",1736278747420,0.9188516,204.1,204.0,6.0]
["bitfinex","SOLUSD",1736278747627,0.12549,204.09,204.0,5.0]
["bitfinex","SOLUSD",1736278748242,6.404,204.08,204.0,5.0]
["bitfinex","SOLUSD",1736278748411,7.32301983,204.08,204.0,5.0]
["bitfinex","SOLUSD",1736278748622,10.30301983,204.08,204.0,5.0]
["bitfinex","SOLUSD",1736278749149,10.30301983,204.08,204.01,0.12549]
["bitfinex","SOLUSD",1736278750530,20.60603983,204.08,204.01,0.12549]
["bitfinex","SOLUSD",1736278751336,20.0,204.05,204.0,5.0]
["bitfinex","SOLUSD",1736278751527,0.91906426,204.04,204.01,0.12549]
["bitfinex","SOLUSD",1736278751854,20.0,204.05,204.01,0.12549]
["bitfinex","SOLUSD",1736278752647,26.264664,204.13,204.01,0.12549]
["bitfinex","SOLUSD",1736278752849,3.89886247,204.12,204.01,0.12549]
["bitfinex","SOLUSD",1736278753640,20.0,204.1,204.01,0.12549]
["bitfinex","SOLUSD",1736278753849,0.91887402,204.09,204.01,0.12549]
["bitfinex","SOLUSD",1736278754150,0.91887402,204.09,204.01,23.902374]
["bitfinex","SOLUSD",1736278754861,20.0,204.1,204.01,23.902374]
["bitfinex","SOLUSD",1736278754862,6.6455,204.13,204.01,23.902374]
["bitfinex","SOLUSD",1736278755026,0.91870119,204.12,204.01,23.902374]
["bitfinex","SOLUSD",1736278755432,0.91875305,204.15,204.02,1.591]
["bitfinex","SOLUSD",1736278755648,0.91875305,204.15,204.03,23.902374]
["bitfinex","SOLUSD",1736278755835,0.91875305,204.15,204.03,46.9955644]
["bitfinex","SOLUSD",1736278756039,0.91875305,204.15,204.05,23.902374]
["bitfinex","SOLUSD",1736278756254,0.91856797,204.18,204.05,23.902374]
["bitfinex","SOLUSD",1736278756451,0.91856797,204.18,204.07,23.902374]
["bitfinex","SOLUSD",1736278756734,19.609724,204.25,204.07,23.2186804]
["bitfinex","SOLUSD",1736278756942,10.30393951,204.24,204.09,23.2186804]
["bitfinex","SOLUSD",1736278757352,10.30393951,204.24,204.04,5.73467161]
["bitfinex","SOLUSD",1736278757353,10.30393951,204.24,204.11,23.902374]
["bitfinex","SOLUSD",1736278757855,19.6063,204.28,204.14,0.12549]
["bitfinex","SOLUSD",1736278758161,0.91809862,204.27,204.14,25.557874]
["bitfinex","SOLUSD",1736278759045,0.91809862,204.27,204.14,1.78099]
["bitfinex","SOLUSD",1736278759559,20.91809862,204.27,204.16,0.12549]
["bitfinex","SOLUSD",1736278759949,0.91805909,204.29,204.18,0.12549]
["bitfinex","SOLUSD",1736278760742,0.91805909,204.29,204.15,23.902374]
["bitfinex","SOLUSD",1736278761362,20.0,204.27,204.14,1.6555]
["bitfinex","SOLUSD",1736278761667,0.91824091,204.26,204.14,1.6555]
["bitfinex","SOLUSD",1736278762064,0.91824091,204.26,204.08,1.6005]
["bitfinex","SOLUSD",1736278762369,0.91824091,204.26,204.09,0.12549]
["bitfinex","SOLUSD",1736278762370,20.0,204.22,204.09,0.12549]
["bitfinex","SOLUSD",1736278762537,0.91841156,204.21,204.08,1.6005]
["bitfinex","SOLUSD",1736278762737,0.91841156,204.21,204.09,23.902374]
["bitfinex","SOLUSD",1736278763044,0.91841156,204.21,204.08,1.6005]
["bitfinex","SOLUSD",1736278763578,0.91841156,204.21,204.09,46.9955644]
["bitfinex","SOLUSD",1736278763795,0.91841156,204.21,204.09,23.902374]
["bitfinex","SOLUSD",1736278764176,0.91841156,204.21,204.08,1.6005]
["bitfinex","SOLUSD",1736278766113,20.0,204.16,204.03,6.347]
["bitfinex","SOLUSD",1736278766275,20.0,204.16,204.04,23.902374]
["bitfinex","SOLUSD",1736278766596,0.91854324,204.18,204.04,23.902374]
["bitfinex","SOLUSD",1736278766808,0.91854324,204.18,204.04,46.9955644]
["bitfinex","SOLUSD",1736278767199,0.91854324,204.18,204.04,23.902374]
["bitfinex","SOLUSD",1736278767425,0.91854324,204.18,204.04,46.9955644]
["bitfinex","SOLUSD",1736278767703,0.91854324,204.18,204.05,23.0931904]
["bitfinex","SOLUSD",1736278767878,0.91854324,204.18,204.06,23.2186804]
["bitfinex","SOLUSD",1736278768204,0.91841627,204.19,204.06,23.902374]
["bitfinex","SOLUSD",1736278768369,0.91841627,204.19,204.06,23.2186804]
["bitfinex","SOLUSD",1736278768570,0.91841627,204.19,204.07,0.12549]
["bitfinex","SOLUSD",1736278768905,0.91841627,204.19,204.09,0.12549]
["bitfinex","SOLUSD",1736278769479,0.91841627,204.19,204.06,46.8700744]
["bitfinex","SOLUSD",1736278769679,0.91841627,204.19,204.06,23.776884]
["bitfinex","SOLUSD",1736278769887,0.91841627,204.19,204.06,46.8700744]
["bitfinex","SOLUSD",1736278770185,0.91841627,204.19,204.07,0.12549]
["bitfinex","SOLUSD",1736278771100,0.91841627,204.19,204.09,0.12549]
["bitfinex","SOLUSD",1736278771306,0.91841627,204.19,204.07,0.12549]
["bitfinex","SOLUSD",1736278772511,0.91841627,204.19,204.09,0.12549]
["bitfinex","SOLUSD",1736278772674,35.00320217,204.2,204.11,0.12549]
["bitfinex","SOLUSD",1736278773010,35.00320217,204.2,204.13,23.902374]
["bitfinex","SOLUSD",1736278773313,0.91827754,204.19,204.13,0.12549]
["bitfinex","SOLUSD",1736278773478,35.00320217,204.2,204.08,23.776884]
["bitfinex","SOLUSD",1736278773674,0.91834335,204.19,204.09,0.12549]
["bitfinex","SOLUSD",1736278773871,0.91841274,204.19,204.09,0.12549]
["bitfinex","SOLUSD",1736278774179,0.91841274,204.19,204.06,26.66628528]
["bitfinex","SOLUSD",1736278774499,35.00320217,204.2,204.08,14.41518528]
["bitfinex","SOLUSD",1736278774793,35.00320217,204.2,204.09,23.902374]
["bitfinex","SOLUSD",1736278775399,35.00320217,204.2,204.11,23.902374]
["bitfinex","SOLUSD",1736278776195,35.00320217,204.2,204.11,0.12549]
["bitfinex","SOLUSD",1736278776497,35.00320217,204.2,204.1,23.902374]
["bitfinex","SOLUSD",1736278777178,35.00320217,204.2,204.1,38.31755928]
["bitfinex","SOLUSD",1736278777578,35.00320217,204.2,204.14,25.549874]
["bitfinex","SOLUSD",1736278777989,7.4698132,204.29,204.14,25.549874]
["bitfinex","SOLUSD",1736278778198,0.91803748,204.28,204.14,25.549874]
["bitfinex","SOLUSD",1736278778400,0.91803748,204.28,204.14,39.96505928]
["bitfinex","SOLUSD",1736278778799,6.5517,204.29,204.18,14.54067528]
["bitfinex","SOLUSD",1736278779100,6.5517,204.29,204.18,23.902374]
["bitfinex","SOLUSD",1736278779305,0.91794244,204.28,204.18,23.902374]
["bitfinex","SOLUSD",1736278779599,6.5517,204.29,204.19,0.12549]
["bitfinex","SOLUSD",1736278779907,0.91792021,204.31,204.21,0.12549]
["bitfinex","SOLUSD",1736278780197,34.98559872,204.32,204.23,0.12549]
["bitfinex","SOLUSD",1736278780397,6.2316,204.4,204.27,23.902374]
["bitfinex","SOLUSD",1736278780603,20.0,204.37,204.27,23.902374]
["bitfinex","SOLUSD",1736278780976,0.91759903,204.39,204.27,23.902374]
["bitfinex","SOLUSD",1736278781295,0.91759903,204.39,204.27,0.12549]
["bitfinex","SOLUSD",1736278781685,20.0,204.37,204.27,0.12549]
["bitfinex","SOLUSD",1736278781887,0.9176863,204.36,204.27,0.12549]
["bitfinex","SOLUSD",1736278782321,0.91767833,204.39,204.27,23.902374]
["bitfinex","SOLUSD",1736278782616,20.0,204.37,204.27,23.902374]
["bitfinex","SOLUSD",1736278782781,0.91764794,204.36,204.27,0.12549]
["bitfinex","SOLUSD",1736278784313,0.91764794,204.36,204.21,23.02323539]
["bitfinex","SOLUSD",1736278784477,0.91764794,204.36,204.21,3.08]
["bitfinex","SOLUSD",1736278784679,20.91764794,204.36,204.2,1.6336]
["bitfinex","SOLUSD",1736278784991,20.0,204.32,204.14,7.9517]
["bitfinex","SOLUSD",1736278785190,0.91809566,204.31,204.15,30.0]
["bitfinex","SOLUSD",1736278785501,0.91809566,204.31,204.15,23.02323539]
["bitfinex","SOLUSD",1736278785804,0.91797883,204.35,204.18,23.902374]
["bitfinex","SOLUSD",1736278786187,20.0,204.34,204.18,0.12549]
["bitfinex","SOLUSD",1736278786389,0.91793052,204.33,204.19,0.12549]
["bitfinex","SOLUSD",1736278787307,0.91792246,204.36,204.19,0.12549]
["bitfinex","SOLUSD",1736278789305,0.91792246,204.36,204.14,149.2517]
["bitfinex","SOLUSD",1736278789306,20.0,204.32,204.14,23.278]
["bitfinex","SOLUSD",1736278789505,0.91804508,204.31,204.14,11.0317]
["bitfinex","SOLUSD",1736278790914,0.91804508,204.31,204.14,7.9517]
["bitfinex","SOLUSD",1736278791114,20.0,204.27,204.14,7.9517]
["bitfinex","SOLUSD",1736278791312,20.0,204.27,204.15,23.902374]
["bitfinex","SOLUSD",1736278791313,0.91811734,204.26,204.15,23.902374]
["bitfinex","SOLUSD",1736278791818,0.91811734,204.26,204.14,1.6336]
["bitfinex","SOLUSD",1736278792416,0.91811734,204.26,204.15,23.902374]
["bitfinex","SOLUSD",1736278793295,0.91811734,204.26,204.09,7.804]
["bitfinex","SOLUSD",1736278793500,0.91811734,204.26,204.1,46.92560939]
["bitfinex","SOLUSD",1736278796627,0.91811734,204.26,204.12,23.902374]
["bitfinex","SOLUSD",1736278797509,0.91811734,204.26,204.11,35.27143539]
["bitfinex","SOLUSD",1736278797510,20.0,204.27,204.14,23.902374]
["bitfinex","SOLUSD",1736278797911,0.91806216,204.28,204.16,46.92560939]
["bitfinex","SOLUSD",1736278798100,6.0391,204.3,204.2,23.902374]
["bitfinex","SOLUSD",1736278798426,6.0391,204.3,204.2,0.12549]
["bitfinex","SOLUSD",1736278798818,6.0391,204.3,204.21,0.12549]
["bitfinex","SOLUSD",1736278799442,6.0391,204.3,204.2,0.12549]
["bitfinex","SOLUSD",1736278800304,0.9178682,204.29,204.2,0.12549]
["bitfinex","SOLUSD",1736278801118,20.0,204.27,204.14,12.2461]
["bitfinex","SOLUSD",1736278801320,20.0,204.27,204.15,23.902374]
["bitfinex","SOLUSD",1736278803614,20.0,204.27,204.15,46.92560939]
["bitfinex","SOLUSD",1736278804340,20.0,204.27,204.17,23.902374]
["bitfinex","SOLUSD",1736278805438,6.0391,204.3,204.18,23.02323539]
["bitfinex","SOLUSD",1736278805640,6.0391,204.3,204.19,23.902374]
["bitfinex","SOLUSD",1736278805938,6.0391,204.3,204.19,0.12549]
["bitfinex","SOLUSD",1736278806144,6.3984,204.35,204.22,0.12549]
["bitfinex","SOLUSD",1736278806341,6.3984,204.35,204.24,0.12549]
["bitfinex","SOLUSD",1736278806548,6.3984,204.35,204.26,0.12549]
["bitfinex","SOLUSD",1736278807046,6.3984,204.35,204.24,0.12549]
["bitfinex","SOLUSD",1736278807229,0.91762727,204.39,204.24,0.12549]
["bitfinex","SOLUSD",1736278807431,20.0,204.37,204.24,0.12549]
["bitfinex","SOLUSD",1736278807630,0.91763928,204.36,204.24,0.12549]
["bitfinex","SOLUSD",1736278807838,0.91763928,204.36,204.21,6.0452]
["bitfinex","SOLUSD",1736278808040,0.91763928,204.36,204.22,0.12549]
["bitfinex","SOLUSD",1736278808354,0.91763928,204.36,204.22,23.902374]
["bitfinex","SOLUSD",1736278809824,0.12549,204.35,204.22,23.902374]
["bitfinex","SOLUSD",1736278810339,0.12549,204.35,204.22,46.92560939]
["bitfinex","SOLUSD",1736278810845,0.91763434,204.39,204.24,46.92560939]
["bitfinex","SOLUSD",1736278811148,7.3159533,204.4,204.29,23.902374]
["bitfinex","SOLUSD",1736278811351,6.3984,204.4,204.29,23.902374]
["bitfinex","SOLUSD",1736278811645,6.3984,204.4,204.29,0.12549]
["bitfinex","SOLUSD",1736278812458,6.3984,204.4,204.27,23.02323539]
["bitfinex","SOLUSD",1736278812459,0.12549,204.36,204.28,23.902374]
["bitfinex","SOLUSD",1736278813030,0.12549,204.36,204.24,35.26353539]
["bitfinex","SOLUSD",1736278813650,0.12549,204.36,204.25,46.92560939]
["bitfinex","SOLUSD",1736278814143,6.3984,204.4,204.3,0.12549]
["bitfinex","SOLUSD",1736278814947,0.12549,204.39,204.32,0.12549]
["bitfinex","SOLUSD",1736278815450,0.12549,204.45,204.34,0.12549]
["bitfinex","SOLUSD",1736278815652,1.04270828,204.45,204.34,0.12549]
["bitfinex","SOLUSD",1736278815857,21.04270828,204.45,204.34,0.12549]
["bitfinex","SOLUSD",1736278816145,1.04270828,204.45,204.34,0.12549]
["bitfinex","SOLUSD",1736278816351,0.12549,204.45,204.34,0.12549]
["bitfinex","SOLUSD",1736278816566,20.12549,204.45,204.34,0.12549]
["bitfinex","SOLUSD",1736278816733,0.12549,204.45,204.34,0.12549]
["bitfinex","SOLUSD",1736278817062,0.91715858,204.47,204.36,0.12549]
["bitfinex","SOLUSD",1736278817354,0.12549,204.46,204.36,0.12549]
["bitfinex","SOLUSD",1736278817560,0.12549,204.44,204.36,0.12549]
["bitfinex","SOLUSD",1736278818029,6.1686,204.48,204.38,0.12549]
["bitfinex","SOLUSD",1736278818658,0.12549,204.47,204.39,0.12549]
["bitfinex","SOLUSD",1736278818959,0.12549,204.47,204.39,23.14872539]
["bitfinex","SOLUSD",1736278819253,20.0,204.51,204.41,0.12549]
["bitfinex","SOLUSD",1736278819455,0.12549,204.5,204.41,0.12549]
["bitfinex","SOLUSD",1736278819855,0.12549,204.5,204.4,23.776884]
["bitfinex","SOLUSD",1736278820033,0.12549,204.45,204.32,1.6522]
["bitfinex","SOLUSD",1736278820239,1.04268299,204.45,204.32,1.6522]
["bitfinex","SOLUSD",1736278820443,1.04268299,204.45,204.32,21.6522]
["bitfinex","SOLUSD",1736278820653,1.04268299,204.45,204.33,23.902374]
["bitfinex","SOLUSD",1736278821034,1.04268299,204.45,204.32,1.6522]
["bitfinex","SOLUSD",1736278821243,1.04268299,204.45,204.29,3.12]
["bitfinex","SOLUSD",1736278821859,1.04268299,204.45,204.28,12.2376]
["bitfinex","SOLUSD",1736278822029,1.04268299,204.45,204.29,20.0]
["bitfinex","SOLUSD",1736278822233,0.12549,204.4,204.3,0.12549]
["bitfinex","SOLUSD",1736278822433,1.04293866,204.4,204.3,0.12549]
["bitfinex","SOLUSD",1736278822653,1.04293866,204.4,204.26,1.6125]
["bitfinex","SOLUSD",1736278822855,1.04293866,204.4,204.25,12.2398]
["bitfinex","SOLUSD",1736278823056,1.04293866,204.4,204.26,23.902374]
["bitfinex","SOLUSD",1736278823361,1.04293866,204.4,204.22,30.33860712]
["bitfinex","SOLUSD",1736278823525,1.04293866,204.4,204.23,23.02323539]
["bitfinex","SOLUSD",1736278823742,1.04293866,204.4,204.24,0.12549]
["bitfinex","SOLUSD",1736278823944,1.04293866,204.4,204.24,46.92560939]
["bitfinex","SOLUSD",1736278824144,1.04293866,204.4,204.25,23.02323539]
["bitfinex","SOLUSD",1736278824363,1.04293866,204.4,204.24,23.14872539]
["bitfinex","SOLUSD",1736278824552,1.04293866,204.4,204.26,0.12549]
["bitfinex","SOLUSD",1736278824758,1.04293866,204.4,204.26,23.902374]
["bitfinex","SOLUSD",1736278825683,6.453,204.44,204.32,23.14872539]
["bitfinex","SOLUSD",1736278825848,0.91727709,204.43,204.34,0.12549]
["bitfinex","SOLUSD",1736278826167,0.12549,204.42,204.34,0.12549]
["bitfinex","SOLUSD",1736278826370,0.12549,204.42,204.32,0.12549]
["bitfinex","SOLUSD",1736278826680,20.0,204.41,204.32,0.12549]
["bitfinex","SOLUSD",1736278826854,0.12549,204.4,204.31,23.902374]
["bitfinex","SOLUSD",1736278827553,0.12549,204.4,204.31,23.14872539]
["bitfinex","SOLUSD",1736278828076,0.12549,204.4,204.31,0.12549]
["bitfinex","SOLUSD",1736278828675,0.12549,204.4,204.31,23.14872539]
["bitfinex","SOLUSD",1736278828883,0.12549,204.4,204.33,23.14872539]
["bitfinex","SOLUSD",1736278829087,0.12549,204.4,204.3,23.02323539]
["bitfinex","SOLUSD",1736278829378,0.12549,204.4,204.31,23.02323539]
["bitfinex","SOLUSD",1736278829561,0.12549,204.4,204.3,46.92560939]
["bitfinex","SOLUSD",1736278829972,0.12549,204.4,204.31,23.02323539]
["bitfinex","SOLUSD",1736278830142,0.12549,204.4,204.32,0.12549]
["bitfinex","SOLUSD",1736278830341,0.12549,204.4,204.33,23.776884]
["bitfinex","SOLUSD",1736278832050,0.12549,204.4,204.31,0.12549]
["bitfinex","SOLUSD",1736278832269,1.04280251,204.4,204.25,35.26273539]
["bitfinex","SOLUSD",1736278832481,1.04280251,204.4,204.25,12.2395]
["bitfinex","SOLUSD",1736278832658,1.04280251,204.4,204.23,3.12]
["bitfinex","SOLUSD",1736278832851,0.12549,204.35,204.23,3.12]
["bitfinex","SOLUSD",1736278833085,0.12549,204.35,204.24,23.902374]
["bitfinex","SOLUSD",1736278833379,0.12549,204.35,204.26,23.776884]
["bitfinex","SOLUSD",1736278833747,0.12549,204.35,204.24,23.14872539]
["bitfinex","SOLUSD",1736278833976,0.12549,204.35,204.24,0.12549]
["bitfinex","SOLUSD",1736278834178,0.12549,204.35,204.24,23.14872539]
["bitfinex","SOLUSD",1736278834373,0.12549,204.35,204.25,23.02323539]
["bitfinex","SOLUSD",1736278834580,0.12549,204.35,204.26,23.902374]
["bitfinex","SOLUSD",1736278835186,0.12549,204.35,204.26,0.12549]
["bitfinex","SOLUSD",1736278835354,0.12549,204.35,204.26,46.80011939]
["bitfinex","SOLUSD",1736278835560,6.4489,204.39,204.3,23.776884]
["bitfinex","SOLUSD",1736278835985,0.12549,204.38,204.29,0.12549]
["bitfinex","SOLUSD",1736278836156,0.12549,204.38,204.29,23.902374]
["bitfinex","SOLUSD",1736278836553,0.12549,204.38,204.29,23.776884]
["bitfinex","SOLUSD",1736278836857,0.12549,204.38,204.25,23.02323539]
["bitfinex","SOLUSD",1736278837081,0.12549,204.38,204.26,23.902374]
["bitfinex","SOLUSD",1736278837879,0.12549,204.38,204.28,23.902374]
["bitfinex","SOLUSD",1736278838781,0.12549,204.35,204.23,38.34423539]
["bitfinex","SOLUSD",1736278839288,0.12549,204.35,204.24,0.12549]
["bitfinex","SOLUSD",1736278839590,1.04312293,204.35,204.21,24.63573539]
["bitfinex","SOLUSD",1736278840376,0.12549,204.35,204.21,24.63573539]
["bitfinex","SOLUSD",1736278840568,0.12549,204.35,204.22,0.12549]
["bitfinex","SOLUSD",1736278840770,0.12549,204.35,204.22,23.902374]
["bitfinex","SOLUSD",1736278843088,0.12549,204.35,204.22,46.92560939]
["bitfinex","SOLUSD",1736278843887,0.12549,204.35,204.22,23.902374]
["bitfinex","SOLUSD",1736278845472,0.12549,204.35,204.21,23.902374]
["bitfinex","SOLUSD",1736278845786,1.04312377,204.35,204.21,23.902374]
["bitfinex","SOLUSD",1736278846384,20.0,204.31,204.16,12.2448]
["bitfinex","SOLUSD",1736278846573,6.5964,204.25,204.1,136.3]
["bitfinex","SOLUSD",1736278846773,0.12549,204.19,204.06,166.3]
["bitfinex","SOLUSD",1736278846987,0.12549,204.19,204.07,0.7345174]
["bitfinex","SOLUSD",1736278847179,0.12549,204.17,204.04,0.73462023]
["bitfinex","SOLUSD",1736278847409,0.12549,204.09,204.02,7.5940702]
["bitfinex","SOLUSD",1736278847818,30.12549,204.09,204.02,0.9274702]
["bitfinex","SOLUSD",1736278848120,0.12549,204.05,204.01,10.3653106]
["bitfinex","SOLUSD",1736278848278,20.12549,204.02,204.01,10.3653106]
["bitfinex","SOLUSD",1736278848470,0.12549,204.01,204.0,5.0]
["bitfinex","SOLUSD",1736278848669,0.12549,204.01,203.93,7.65712949]
["bitfinex","SOLUSD",1736278848670,5.12549,204.01,203.93,7.65712949]
["bitfinex","SOLUSD",1736278848879,19.97409546,203.94,203.93,7.65712949]
["bitfinex","SOLUSD",1736278849079,18.22829546,203.94,203.93,3.00007441]
["bitfinex","SOLUSD",1736278849278,18.22829546,203.94,203.93,1.17807382]
["bitfinex","SOLUSD",1736278849505,30.0,204.01,203.83,23.34869204]
["bitfinex","SOLUSD",1736278849506,5.0,203.92,203.83,23.34869204]
["bitfinex","SOLUSD",1736278849688,5.0,203.94,203.83,23.34869204]
["bitfinex","SOLUSD",1736278849893,5.0,203.88,203.83,23.34869204]
["bitfinex","SOLUSD",1736278850089,5.0,203.87,203.83,23.34869204]
["bitfinex","SOLUSD",1736278850308,0.12549,203.84,203.83,23.34869204]
["bitfinex","SOLUSD",1736278850801,5.0,203.85,203.83,23.34869204]
["bitfinex","SOLUSD",1736278851003,30.12549,203.84,203.83,23.34869204]
["bitfinex","SOLUSD",1736278851385,0.12549,203.84,203.83,23.34869204]
["bitfinex","SOLUSD",1736278851592,0.12549,203.85,203.83,23.34869204]
["bitfinex","SOLUSD",1736278851897,0.12549,203.83,203.8,10.0]
["bitfinex","SOLUSD",1736278852303,0.12549,203.81,203.8,10.0]
["bitfinex","SOLUSD",1736278852889,7.50577925,203.84,203.76,37.61700739]
["bitfinex","SOLUSD",1736278853096,0.12549,203.86,203.73,20.5]
["bitfinex","SOLUSD",1736278853413,0.12549,203.86,203.85,37.61700739]
["bitfinex","SOLUSD",1736278853589,30.02311702,203.88,203.85,37.61700739]
["bitfinex","SOLUSD",1736278853911,30.14860702,203.88,203.87,37.61700739]
["bitfinex","SOLUSD",1736278854086,5.0,203.98,203.87,37.61700739]
["bitfinex","SOLUSD",1736278854288,5.0,204.0,203.91,37.61700739]
["bitfinex","SOLUSD",1736278854518,5.0,204.0,203.93,37.61700739]
["bitfinex","SOLUSD",1736278854683,5.0,204.02,203.93,37.61700739]
["bitfinex","SOLUSD",1736278855101,5.0,204.04,203.94,0.12549]
["bitfinex","SOLUSD",1736278855305,5.0,204.08,203.94,0.12549]
["bitfinex","SOLUSD",1736278855509,5.0,204.08,203.97,37.61700739]
["bitfinex","SOLUSD",1736278855713,5.0,204.08,203.89,20.0]
["bitfinex","SOLUSD",1736278855714,5.0,204.08,203.93,37.61700739]
["bitfinex","SOLUSD",1736278855919,5.0,204.12,203.96,37.61700739]
["bitfinex","SOLUSD",1736278856083,5.0,204.11,203.98,37.61700739]
["bitfinex","SOLUSD",1736278856284,5.0,204.12,203.91,37.61700739]
["bitfinex","SOLUSD",1736278856605,5.0,204.15,203.98,0.12549]
["bitfinex","SOLUSD",1736278856907,5.0,204.12,203.93,37.61700739]
["bitfinex","SOLUSD",1736278857110,10.0,204.17,203.97,37.61700739]
["bitfinex","SOLUSD",1736278857319,5.0,204.12,203.95,37.61700739]
["bitfinex","SOLUSD",1736278857615,0.12549,204.09,203.97,37.61700739]
["bitfinex","SOLUSD",1736278857785,5.0,204.16,204.03,37.61700739]
["bitfinex","SOLUSD",1736278857990,5.0,204.16,204.06,0.12549]
["bitfinex","SOLUSD",1736278858185,5.0,204.16,203.93,23.776884]
["bitfinex","SOLUSD",1736278858186,19.620387,204.18,204.04,37.61700739]
["bitfinex","SOLUSD",1736278858490,7.50577925,204.19,204.07,0.12549]
["bitfinex","SOLUSD",1736278858796,7.50577925,204.19,204.0,37.61700739]
["bitfinex","SOLUSD",1736278858797,0.12549,204.18,204.11,0.12549]
["bitfinex","SOLUSD",1736278859126,19.617015,204.21,204.13,37.61700739]
["bitfinex","SOLUSD",1736278859284,123.1752212,204.24,204.15,37.61700739]
["bitfinex","SOLUSD",1736278859485,7.50577925,204.24,204.15,37.61700739]
["bitfinex","SOLUSD",1736278859724,7.50577925,204.24,204.17,0.12549]
["bitfinex","SOLUSD",1736278859725,1.99157647,204.24,204.17,0.12549]
["bitfinex","SOLUSD",1736278859887,7.50577925,204.33,204.17,37.74249739]
["bitfinex","SOLUSD",1736278860204,19.61031,204.31,204.19,37.74249739]
["bitfinex","SOLUSD",1736278860406,19.61031,204.31,204.1,178.91700739]
["bitfinex","SOLUSD",1736278860407,19.61031,204.31,204.22,0.12549]
["bitfinex","SOLUSD",1736278860600,19.61031,204.31,204.24,0.12549]
["bitfinex","SOLUSD",1736278860993,5.0,204.34,204.12,37.61700739]
["bitfinex","SOLUSD",1736278861329,35.0,204.23,204.01,37.61700739]
["bitfinex","SOLUSD",1736278861545,5.0,204.21,204.0,37.61700739]
["bitfinex","SOLUSD",1736278861708,20.0,204.19,204.06,37.61700739]
["bitfinex","SOLUSD",1736278862052,5.0,204.28,204.12,37.61700739]
["bitfinex","SOLUSD",1736278862206,12.50577925,204.32,204.14,37.61700739]
["bitfinex","SOLUSD",1736278862408,7.50577925,204.32,204.19,0.12549]
["bitfinex","SOLUSD",1736278862733,5.0,204.4,204.23,37.61700739]
["bitfinex","SOLUSD",1736278862936,7.50577925,204.41,204.28,0.12549]
["bitfinex","SOLUSD",1736278863127,7.50577925,204.41,204.31,0.12549]
["bitfinex","SOLUSD",1736278863431,7.50577925,204.41,204.21,136.3]
["bitfinex","SOLUSD",1736278863613,20.0,204.38,204.25,37.61700739]
["bitfinex","SOLUSD",1736278863809,0.12549,204.4,204.26,37.61700739]
["bitfinex","SOLUSD",1736278864011,0.12549,204.4,204.28,37.61700739]
["bitfinex","SOLUSD",1736278864341,20.0,204.39,204.29,37.61700739]
["bitfinex","SOLUSD",1736278864515,20.0,204.39,204.27,37.61700739]
["bitfinex","SOLUSD",1736278864711,20.0,204.38,204.22,37.61700739]
["bitfinex","SOLUSD",1736278864926,43.902374,204.37,204.19,37.61700739]
["bitfinex","SOLUSD",1736278865235,43.902374,204.37,204.24,0.12549]
["bitfinex","SOLUSD",1736278865847,43.902374,204.37,204.22,0.12549]
["bitfinex","SOLUSD",1736278866050,43.902374,204.34,204.19,37.61700739]
["bitfinex","SOLUSD",1736278866217,0.12549,204.31,204.19,37.61700739]
["bitfinex","SOLUSD",1736278866543,0.12549,204.31,204.24,0.12549]
["bitfinex","SOLUSD",1736278866739,5.0,204.39,204.24,0.12549]
["bitfinex","SOLUSD",1736278866943,5.0,204.34,204.16,37.61700739]
["bitfinex","SOLUSD",1736278867153,20.0,204.32,204.17,23.902374]
["bitfinex","SOLUSD",1736278867438,20.0,204.26,204.12,37.61700739]
["bitfinex","SOLUSD",1736278867625,23.776884,204.25,204.11,37.61700739]
["bitfinex","SOLUSD",1736278867825,20.0,204.22,204.12,37.61700739]
["bitfinex","SOLUSD",1736278868017,43.776884,204.27,204.1,6.3152]
["bitfinex","SOLUSD",1736278868220,43.776884,204.27,204.14,37.61700739]
["bitfinex","SOLUSD",1736278868428,43.776884,204.27,204.18,37.61700739]
["bitfinex","SOLUSD",1736278868725,20.0,204.31,204.18,37.74249739]
["bitfinex","SOLUSD",1736278868930,20.0,204.31,204.12,37.61700739]
["bitfinex","SOLUSD",1736278868931,5.0,204.3,204.12,37.61700739]
["bitfinex","SOLUSD",1736278869166,20.0,204.23,204.06,37.61700739]
["bitfinex","SOLUSD",1736278869326,25.0,204.23,204.06,37.61700739]
["bitfinex","SOLUSD",1736278869525,20.0,204.23,204.1,37.61700739]
["bitfinex","SOLUSD",1736278869722,5.0,204.31,204.14,37.61700739]
["bitfinex","SOLUSD",1736278869947,5.0,204.29,204.1,37.61700739]
["bitfinex","SOLUSD",1736278870249,20.0,204.29,204.15,23.902374]
["bitfinex","SOLUSD",1736278870437,20.0,204.29,204.02,12.2537]
["bitfinex","SOLUSD",1736278870438,20.0,204.28,204.07,136.3]
["bitfinex","SOLUSD",1736278870633,20.0,204.28,204.12,37.61700739]
["bitfinex","SOLUSD",1736278870841,20.0,204.27,204.1,37.61700739]
["bitfinex","SOLUSD",1736278871040,5.0,204.29,204.02,12.2537]
["bitfinex","SOLUSD",1736278871041,5.0,204.28,204.12,37.61700739]
["bitfinex","SOLUSD",1736278871222,5.0,204.34,204.18,37.61700739]
["bitfinex","SOLUSD",1736278871428,5.0,204.36,204.21,0.12549]
["bitfinex","SOLUSD",1736278871749,12.50577925,204.37,204.23,0.12549]
["bitfinex","SOLUSD",1736278871951,20.0,204.34,204.23,0.12549]
["bitfinex","SOLUSD",1736278872155,7.50577925,204.37,204.23,0.12549]
["bitfinex","SOLUSD",1736278872329,10.0,204.4,204.23,0.12549]
["bitfinex","SOLUSD",1736278872525,5.0,204.4,204.25,0.12549]
["bitfinex","SOLUSD",1736278872760,5.0,204.4,204.26,37.61700739]
["bitfinex","SOLUSD",1736278872967,79.73045218,204.42,204.31,0.12549]
["bitfinex","SOLUSD",1736278873169,79.73045218,204.42,204.26,37.61700739]
["bitfinex","SOLUSD",1736278873376,79.73045218,204.42,204.19,6.5959]
["bitfinex","SOLUSD",1736278873377,5.0,204.41,204.23,37.61700739]
["bitfinex","SOLUSD",1736278873527,20.0,204.38,204.23,37.61700739]
["bitfinex","SOLUSD",1736278873733,20.0,204.38,204.26,0.12549]
["bitfinex","SOLUSD",1736278874170,20.0,204.34,204.18,37.61700739]
["bitfinex","SOLUSD",1736278874464,20.0,204.33,204.24,37.74249739]
["bitfinex","SOLUSD",1736278874637,20.0,204.33,204.25,0.12549]
["bitfinex","SOLUSD",1736278874839,20.0,204.39,204.25,37.74249739]
["bitfinex","SOLUSD",1736278875037,84.73045218,204.42,204.25,37.74249739]
["bitfinex","SOLUSD",1736278875443,20.0,204.39,204.25,37.74249739]
["bitfinex","SOLUSD",1736278875666,79.73045218,204.42,204.31,37.61700739]
["bitfinex","SOLUSD",1736278875970,79.73045218,204.42,204.2,37.61700739]
["bitfinex","SOLUSD",1736278875971,79.73045218,204.42,204.33,37.61700739]
["bitfinex","SOLUSD",1736278876143,20.0,204.39,204.32,0.12549]
["bitfinex","SOLUSD",1736278876342,20.0,204.39,204.31,37.61700739]
["bitfinex","SOLUSD",1736278876566,79.73045218,204.42,204.32,0.12549]
["bitfinex","SOLUSD",1736278876736,79.73045218,204.42,204.33,37.61700739]
["bitfinex","SOLUSD",1736278876929,79.73045218,204.42,204.35,37.61700739]
["bitfinex","SOLUSD",1736278877230,79.73045218,204.42,204.34,0.12549]
["bitfinex","SOLUSD",1736278877436,20.0,204.39,204.34,0.12549]
["bitfinex","SOLUSD",1736278877636,79.73045218,204.42,204.34,0.12549]
["bitfinex","SOLUSD",1736278878164,79.73045218,204.42,204.32,37.74249739]
["bitfinex","SOLUSD",1736278878474,20.0,204.39,204.34,37.61700739]
["bitfinex","SOLUSD",1736278878855,20.0,204.39,204.31,37.61700739]
["bitfinex","SOLUSD",1736278879243,20.0,204.39,204.29,37.61700739]
["bitfinex","SOLUSD",1736278879472,20.0,204.39,204.3,37.61700739]
["bitfinex","SOLUSD",1736278879759,20.0,204.39,204.23,37.61700739]
["bitfinex","SOLUSD",1736278879983,20.0,204.35,204.23,37.61700739]
["bitfinex","SOLUSD",1736278880264,20.0,204.35,204.28,0.12549]
["bitfinex","SOLUSD",1736278880476,20.0,204.39,204.3,37.74249739]
["bitfinex","SOLUSD",1736278880763,20.0,204.39,204.35,0.12549]
["bitfinex","SOLUSD",1736278881061,79.73045218,204.42,204.34,37.61700739]
["bitfinex","SOLUSD",1736278881244,20.0,204.39,204.34,37.61700739]
["bitfinex","SOLUSD",1736278881564,20.0,204.39,204.36,0.12549]
["bitfinex","SOLUSD",1736278881967,79.73045218,204.42,204.32,37.61700739]
["bitfinex","SOLUSD",1736278882144,79.73045218,204.42,204.33,37.61700739]
["bitfinex","SOLUSD",1736278882346,20.0,204.39,204.35,0.12549]
["bitfinex","SOLUSD",1736278882539,20.0,204.39,204.35,37.74249739]
["bitfinex","SOLUSD",1736278882747,20.0,204.39,204.35,23.902374]
["bitfinex","SOLUSD",1736278883570,20.0,204.39,204.37,0.12549]
["bitfinex","SOLUSD",1736278883755,79.73045218,204.42,204.39,0.12549]
["bitfinex","SOLUSD",1736278883970,79.73045218,204.42,204.39,23.902374]
["bitfinex","SOLUSD",1736278884344,79.73045218,204.42,204.39,0.12549]
["bitfinex","SOLUSD",1736278884670,0.91723719,204.5,204.42,0.12549]
["bitfinex","SOLUSD",1736278884889,0.91706005,204.57,204.44,37.61700739]
["bitfinex","SOLUSD",1736278885052,0.91706005,204.57,204.44,0.12549]
["bitfinex","SOLUSD",1736278885249,0.91706005,204.57,204.43,23.776884]
["bitfinex","SOLUSD",1736278885250,0.91706005,204.57,204.46,37.74249739]
["bitfinex","SOLUSD",1736278885477,0.91706005,204.57,204.48,37.74249739]
["bitfinex","SOLUSD",1736278885866,0.91706005,204.57,204.5,0.12549]
["bitfinex","SOLUSD",1736278886281,0.91706005,204.57,204.51,37.61700739]
["bitfinex","SOLUSD",1736278886597,20.0,204.56,204.52,0.12549]
["bitfinex","SOLUSD",1736278886756,0.91670677,204.58,204.52,37.74249739]
["bitfinex","SOLUSD",1736278887095,0.91670677,204.58,204.44,6.0387]
["bitfinex","SOLUSD",1736278887096,0.91670677,204.58,204.49,37.61700739]
["bitfinex","SOLUSD",1736278887268,0.91670677,204.58,204.46,37.61700739]
["bitfinex","SOLUSD",1736278887618,20.0,204.56,204.49,61.51938139]
["bitfinex","SOLUSD",1736278888053,0.91670677,204.58,204.49,61.51938139]
["bitfinex","SOLUSD",1736278888256,20.0,204.56,204.44,6.0387]
["bitfinex","SOLUSD",1736278888454,0.91689535,204.55,204.41,37.61700739]
["bitfinex","SOLUSD",1736278888666,0.91689535,204.55,204.32,37.61700739]
["bitfinex","SOLUSD",1736278888667,5.0,204.52,204.32,37.61700739]
["bitfinex","SOLUSD",1736278888875,20.0,204.48,204.31,39.12230739]
["bitfinex","SOLUSD",1736278889054,0.91745896,204.47,204.31,39.12230739]
["bitfinex","SOLUSD",1736278889470,0.91745896,204.47,204.28,43.65570739]
["bitfinex","SOLUSD",1736278889654,0.91745896,204.47,204.34,37.61700739]
["bitfinex","SOLUSD",1736278889854,0.91745896,204.47,204.33,37.61700739]
["bitfinex","SOLUSD",1736278890083,0.91745896,204.47,204.33,61.51938139]
["bitfinex","SOLUSD",1736278890375,0.91745896,204.47,204.36,37.61700739]
["bitfinex","SOLUSD",1736278890573,0.91732511,204.5,204.38,37.61700739]
["bitfinex","SOLUSD",1736278890775,0.91732511,204.5,204.38,23.902374]
["bitfinex","SOLUSD",1736278891079,0.91732511,204.5,204.38,0.12549]
["bitfinex","SOLUSD",1736278891279,0.91732511,204.5,204.38,23.902374]
["bitfinex","SOLUSD",1736278891463,0.91732511,204.5,204.39,37.61700739]
["bitfinex","SOLUSD",1736278891776,0.91718407,204.53,204.39,37.61700739]
["bitfinex","SOLUSD",1736278891975,0.91718407,204.53,204.4,61.51938139]
["bitfinex","SOLUSD",1736278892286,0.91718407,204.53,204.4,23.902374]
["bitfinex","SOLUSD",1736278892579,20.0,204.52,204.4,23.902374]
["bitfinex","SOLUSD",1736278892878,0.91713843,204.51,204.39,0.12549]
["bitfinex","SOLUSD",1736278893078,0.91713843,204.51,204.38,23.776884]
["bitfinex","SOLUSD",1736278893288,20.0,204.48,204.32,37.61700739]
["bitfinex","SOLUSD",1736278893587,20.0,204.48,204.38,37.61700739]
["bitfinex","SOLUSD",1736278893588,0.91742824,204.47,204.38,37.61700739]
["bitfinex","SOLUSD",1736278893797,0.91742824,204.47,204.37,23.902374]
["bitfinex","SOLUSD",1736278893955,20.0,204.48,204.34,37.61700739]
["bitfinex","SOLUSD",1736278894160,0.91733907,204.47,204.38,37.61700739]
["bitfinex","SOLUSD",1736278894387,0.91716828,204.55,204.41,23.902374]
["bitfinex","SOLUSD",1736278894680,0.91716828,204.55,204.47,61.39389139]
["bitfinex","SOLUSD",1736278895258,20.0,204.56,204.47,61.39389139]
["bitfinex","SOLUSD",1736278895456,50.91028871,204.59,204.52,37.61700739]
["bitfinex","SOLUSD",1736278895654,50.91028871,204.59,204.54,37.61700739]
["bitfinex","SOLUSD",1736278895966,50.91028871,204.59,204.55,37.61700739]
["bitfinex","SOLUSD",1736278896171,20.0,204.57,204.56,37.61700739]
["bitfinex","SOLUSD",1736278896364,50.91028871,204.59,204.56,37.61700739]
["bitfinex","SOLUSD",1736278897776,50.91028871,204.59,204.58,37.61700739]
["bitfinex","SOLUSD",1736278898172,0.9164607,204.68,204.58,61.39389139]
["bitfinex","SOLUSD",1736278898173,20.0,204.66,204.58,61.39389139]
["bitfinex","SOLUSD",1736278898369,5.0,204.75,204.59,37.61700739]
["bitfinex","SOLUSD",1736278898370,0.91630959,204.65,204.59,37.61700739]
["bitfinex","SOLUSD",1736278898571,0.91634163,204.74,204.59,37.61700739]
["bitfinex","SOLUSD",1736278898770,20.0,204.72,204.58,23.776884]
["bitfinex","SOLUSD",1736278898974,0.91634202,204.71,204.58,23.776884]
["bitfinex","SOLUSD",1736278899178,0.91634202,204.71,204.58,61.39389139]
["bitfinex","SOLUSD",1736278899358,0.91634202,204.71,204.6,37.61700739]
["bitfinex","SOLUSD",1736278899563,0.91634202,204.71,204.61,37.61700739]
["bitfinex","SOLUSD",1736278899782,0.91627127,204.75,204.58,37.61700739]
["bitfinex","SOLUSD",1736278899996,23.776884,204.72,204.52,37.61700739]
["bitfinex","SOLUSD",1736278900185,20.0,204.69,204.53,37.61700739]
["bitfinex","SOLUSD",1736278900368,20.0,204.65,204.54,0.12549]
["bitfinex","SOLUSD",1736278900562,0.91648061,204.64,204.55,37.61700739]
["bitfinex","SOLUSD",1736278901503,19.568425,204.69,204.56,37.61700739]
["bitfinex","SOLUSD",1736278901663,0.91635117,204.68,204.57,37.61700739]
["bitfinex","SOLUSD",1736278901863,0.91626836,204.73,204.58,0.12549]
["bitfinex","SOLUSD",1736278902171,23.776884,204.72,204.58,0.12549]
["bitfinex","SOLUSD",1736278902365,0.91627937,204.71,204.6,0.12549]
["bitfinex","SOLUSD",1736278902567,0.91620791,204.76,204.6,37.61700739]
["bitfinex","SOLUSD",1736278902786,20.0,204.72,204.6,0.12549]
["bitfinex","SOLUSD",1736278902966,0.91617276,204.71,204.6,0.12549]
["bitfinex","SOLUSD",1736278903378,0.91617276,204.71,204.6,37.74249739]
["bitfinex","SOLUSD",1736278903557,0.91617276,204.71,204.55,23.776884]
["bitfinex","SOLUSD",1736278903558,0.91617276,204.71,204.59,37.61700739]
["bitfinex","SOLUSD",1736278903761,19.563301,204.74,204.6,61.51938139]
["bitfinex","SOLUSD",1736278903983,0.91615518,204.73,204.62,0.12549]
["bitfinex","SOLUSD",1736278904188,20.0,204.72,204.59,37.61700739]
["bitfinex","SOLUSD",1736278904391,0.9162104,204.71,204.57,37.61700739]
["bitfinex","SOLUSD",1736278904569,0.9162104,204.71,204.58,0.12549]
["bitfinex","SOLUSD",1736278904773,23.776884,204.7,204.55,37.61700739]
["bitfinex","SOLUSD",1736278904966,20.0,204.67,204.52,37.61700739]
["bitfinex","SOLUSD",1736278905179,0.91650848,204.66,204.52,37.61700739]
["bitfinex","SOLUSD",1736278905485,0.91650848,204.66,204.53,23.902374]
["bitfinex","SOLUSD",1736278905963,0.91650848,204.66,204.53,37.61700739]
["bitfinex","SOLUSD",1736278906787,0.91650848,204.66,204.54,61.51938139]
["bitfinex","SOLUSD",1736278907098,0.91650848,204.66,204.57,37.61700739]
["bitfinex","SOLUSD",1736278907390,25.77106489,204.73,204.57,37.74249739]
["bitfinex","SOLUSD",1736278907576,20.0,204.7,204.57,37.74249739]
["bitfinex","SOLUSD",1736278907777,0.91627722,204.69,204.57,37.74249739]
["bitfinex","SOLUSD",1736278907968,0.91627722,204.69,204.58,37.61700739]
["bitfinex","SOLUSD",1736278908166,0.91627722,204.69,204.6,37.61700739]
["bitfinex","SOLUSD",1736278908366,0.91617069,204.71,204.61,61.39389139]
["bitfinex","SOLUSD",1736278908883,0.91617069,204.71,204.62,0.12549]
["bitfinex","SOLUSD",1736278909277,20.0,204.72,204.62,0.12549]
["bitfinex","SOLUSD",1736278909478,20.0,204.72,204.62,61.51938139]
["bitfinex","SOLUSD",1736278909479,0.91612442,204.71,204.62,61.51938139]
["bitfinex","SOLUSD",1736278909705,0.91612442,204.71,204.63,37.61700739]
["bitfinex","SOLUSD",1736278909994,0.91605426,204.74,204.66,0.12549]
["bitfinex","SOLUSD",1736278910285,20.0,204.72,204.66,0.12549]
["bitfinex","SOLUSD",1736278910465,0.91594531,204.71,204.62,37.61700739]
["bitfinex","SOLUSD",1736278910665,0.91607725,204.74,204.61,37.61700739]
["bitfinex","SOLUSD",1736278910871,0.91607725,204.74,204.64,23.776884]
["bitfinex","SOLUSD",1736278911276,20.0,204.72,204.64,23.776884]
["bitfinex","SOLUSD",1736278911484,20.0,204.72,204.62,37.61700739]
["bitfinex","SOLUSD",1736278911485,0.91605557,204.71,204.62,37.61700739]
["bitfinex","SOLUSD",1736278911685,0.91605557,204.71,204.64,23.776884]
["bitfinex","SOLUSD",1736278911996,20.0,204.72,204.66,61.39389139]
["bitfinex","SOLUSD",1736278912289,20.0,204.72,204.66,23.776884]
["bitfinex","SOLUSD",1736278912479,20.0,204.72,204.65,23.902374]
["bitfinex","SOLUSD",1736278913494,20.0,204.72,204.61,37.61700739]
["bitfinex","SOLUSD",1736278913495,0.91592913,204.71,204.61,37.61700739]
["bitfinex","SOLUSD",1736278914175,0.91592913,204.71,204.62,23.902374]
["bitfinex","SOLUSD",1736278914402,0.91592913,204.71,204.61,37.61700739]
["bitfinex","SOLUSD",1736278914602,0.91592913,204.71,204.6,6.0303]
["bitfinex","SOLUSD",1736278914898,0.91592913,204.71,204.56,173.91700739]
["bitfinex","SOLUSD",1736278915104,0.91592913,204.71,204.59,37.61700739]
["bitfinex","SOLUSD",1736278915302,0.91592913,204.71,204.6,0.12549]
["bitfinex","SOLUSD",1736278915605,20.0,204.72,204.62,0.12549]
["bitfinex","SOLUSD",1736278915771,20.0,204.72,204.64,23.776884]
["bitfinex","SOLUSD",1736278916299,20.0,204.72,204.62,0.12549]
["bitfinex","SOLUSD",1736278916300,20.0,204.72,204.67,23.776884]
["bitfinex","SOLUSD",1736278916480,50.86456202,204.75,204.68,61.51938139]
["bitfinex","SOLUSD",1736278916800,20.0,204.72,204.66,23.776884]
["bitfinex","SOLUSD",1736278917293,20.0,204.72,204.67,0.12549]
["bitfinex","SOLUSD",1736278917491,20.0,204.72,204.64,37.61700739]
["bitfinex","SOLUSD",1736278917492,20.0,204.72,204.63,37.61700739]
["bitfinex","SOLUSD",1736278917876,20.0,204.72,204.64,23.902374]
["bitfinex","SOLUSD",1736278918084,0.91602787,204.71,204.6,39.24450739]
["bitfinex","SOLUSD",1736278918279,0.91602787,204.71,204.55,37.61700739]
["bitfinex","SOLUSD",1736278918573,0.91602787,204.71,204.54,6.633]
["bitfinex","SOLUSD",1736278918776,20.0,204.67,204.48,44.21440739]
["bitfinex","SOLUSD",1736278919070,0.91657131,204.66,204.48,44.21440739]
["bitfinex","SOLUSD",1736278919577,0.91657131,204.66,204.5,23.902374]
["bitfinex","SOLUSD",1736278920097,0.91657131,204.66,204.49,37.61700739]
["bitfinex","SOLUSD",1736278920275,20.0,204.65,204.46,1.5255]
["bitfinex","SOLUSD",1736278920588,0.91677237,204.64,204.46,39.14250739]
["bitfinex","SOLUSD",1736278920774,0.91677237,204.64,204.47,37.61700739]
["bitfinex","SOLUSD",1736278921087,20.0,204.68,204.56,37.61700739]
["bitfinex","SOLUSD",1736278921411,0.46390203,204.67,204.58,23.776884]
["bitfinex","SOLUSD",1736278921596,0.46390203,204.74,204.57,61.51938139]
["bitfinex","SOLUSD",1736278921801,0.46390203,204.74,204.61,61.51938139]
["bitfinex","SOLUSD",1736278922100,0.46390203,204.74,204.62,61.39389139]
["bitfinex","SOLUSD",1736278922480,0.46390203,204.74,204.64,23.776884]
["bitfinex","SOLUSD",1736278922678,0.46390203,204.74,204.64,61.39389139]
["bitfinex","SOLUSD",1736278923078,0.46390203,204.74,204.64,23.776884]
["bitfinex","SOLUSD",1736278923413,0.46390203,204.74,204.61,37.61700739]
["bitfinex","SOLUSD",1736278923414,20.0,204.72,204.61,37.61700739]
["bitfinex","SOLUSD",1736278923582,0.46390203,204.71,204.62,37.61700739]
["bitfinex","SOLUSD",1736278923919,0.46390203,204.74,204.65,23.776884]
["bitfinex","SOLUSD",1736278924901,20.0,204.72,204.65,23.776884]
["bitfinex","SOLUSD",1736278925104,20.0,204.72,204.64,23.776884]
["bitfinex","SOLUSD",1736278925804,20.0,204.72,204.65,23.776884]
["bitfinex","SOLUSD",1736278927407,0.12549,204.71,204.66,23.776884]
["bitfinex","SOLUSD",1736278927698,0.12549,204.71,204.65,23.902374]
["bitfinex","SOLUSD",1736278928281,0.12549,204.71,204.66,23.776884]
["bitfinex","SOLUSD",1736278928883,0.12549,204.71,204.65,23.902374]
["bitfinex","SOLUSD",1736278929208,0.58939203,204.71,204.6,1.6393]
["bitfinex","SOLUSD",1736278929396,0.58939203,204.71,204.58,136.3]
["bitfinex","SOLUSD",1736278929586,0.58939203,204.71,204.56,6.6628]
["bitfinex","SOLUSD",1736278930092,0.58939203,204.71,204.57,23.902374]
["bitfinex","SOLUSD",1736278930292,0.58939203,204.71,204.54,37.61700739]
["bitfinex","SOLUSD",1736278930504,0.58939203,204.71,204.5,6.2936]
["bitfinex","SOLUSD",1736278930505,0.12549,204.66,204.5,6.2936]
["bitfinex","SOLUSD",1736278930806,0.58939203,204.66,204.5,6.2936]
["bitfinex","SOLUSD",1736278930981,0.58939203,204.66,204.5,43.91060739]
["bitfinex","SOLUSD",1736278931181,0.58939203,204.66,204.54,23.776884]
["bitfinex","SOLUSD",1736278931607,0.58939203,204.66,204.51,37.61700739]
["bitfinex","SOLUSD",1736278932104,0.58939203,204.66,204.52,23.776884]
["bitfinex","SOLUSD",1736278932511,0.58939203,204.66,204.47,1.5447]
["bitfinex","SOLUSD",1736278932802,0.12549,204.61,204.45,37.61700739]
["bitfinex","SOLUSD",1736278932993,0.58939203,204.61,204.45,37.61700739]
["bitfinex","SOLUSD",1736278933385,0.58939203,204.61,204.46,23.902374]
["bitfinex","SOLUSD",1736278933607,0.58939203,204.61,204.46,61.51938139]
["bitfinex","SOLUSD",1736278933913,0.58939203,204.61,204.46,37.74249739]
["bitfinex","SOLUSD",1736278934093,0.58939203,204.61,204.47,37.61700739]
["bitfinex","SOLUSD",1736278934297,0.58939203,204.61,204.46,37.61700739]
["bitfinex","SOLUSD",1736278934484,0.58939203,204.61,204.45,37.61700739]
["bitfinex","SOLUSD",1736278934685,0.58939203,204.61,204.46,23.776884]
["bitfinex","SOLUSD",1736278935405,0.58939203,204.61,204.48,23.776884]
["bitfinex","SOLUSD",1736278935998,0.58939203,204.64,204.48,23.776884]
["bitfinex","SOLUSD",1736278936197,0.58939203,204.64,204.45,37.61700739]
["bitfinex","SOLUSD",1736278936394,0.58939203,204.64,204.4,39.13320739]
["bitfinex","SOLUSD",1736278936395,20.0,204.59,204.4,39.13320739]
["bitfinex","SOLUSD",1736278936603,0.46390203,204.58,204.38,6.1423]
["bitfinex","SOLUSD",1736278936906,0.46390203,204.58,204.36,37.61700739]
["bitfinex","SOLUSD",1736278936907,0.12549,204.54,204.35,37.61700739]
["bitfinex","SOLUSD",1736278937207,23.776884,204.53,204.34,1.6624]
["bitfinex","SOLUSD",1736278937387,0.12549,204.49,204.34,1.6624]
["bitfinex","SOLUSD",1736278937587,0.58939203,204.49,204.29,37.61700739]
["bitfinex","SOLUSD",1736278937786,23.776884,204.48,204.28,37.61700739]
["bitfinex","SOLUSD",1736278937986,0.12549,204.44,204.27,6.0475]
["bitfinex","SOLUSD",1736278938319,0.12549,204.44,204.27,43.66450739]
["bitfinex","SOLUSD",1736278938500,0.46390203,204.47,204.28,37.61700739]
["bitfinex","SOLUSD",1736278938699,0.12549,204.46,204.29,23.902374]
["bitfinex","SOLUSD",1736278939014,0.12549,204.4,204.28,37.61700739]
["bitfinex","SOLUSD",1736278939217,0.58939203,204.4,204.27,43.66450739]
["bitfinex","SOLUSD",1736278939801,0.58939203,204.44,204.27,43.66450739]
["bitfinex","SOLUSD",1736278940190,0.58939203,204.44,204.28,61.51938139]
["bitfinex","SOLUSD",1736278940390,0.58939203,204.44,204.28,37.74249739]
["bitfinex","SOLUSD",1736278941308,0.58939203,204.44,204.27,37.61700739]
["bitfinex","SOLUSD",1736278941507,0.12549,204.39,204.22,37.61700739]
["bitfinex","SOLUSD",1736278941714,0.12549,204.35,204.21,1.75588477]
["bitfinex","SOLUSD",1736278942014,0.12549,204.35,204.15,44.26140739]
["bitfinex","SOLUSD",1736278942015,0.58939203,204.35,204.15,44.26140739]
["bitfinex","SOLUSD",1736278942201,0.12549,204.33,204.15,6.6444]
["bitfinex","SOLUSD",1736278942400,0.58939203,204.33,204.15,44.26140739]
["bitfinex","SOLUSD",1736278942600,0.58939203,204.33,204.16,23.902374]
["bitfinex","SOLUSD",1736278942802,0.12549,204.31,204.12,1.5624]
["bitfinex","SOLUSD",1736278943107,0.58939203,204.31,204.14,37.61700739]
["bitfinex","SOLUSD",1736278943417,0.58939203,204.31,204.13,37.61700739]
["bitfinex","SOLUSD",1736278943595,0.58939203,204.31,204.14,23.902374]
["bitfinex","SOLUSD",1736278943796,0.58939203,204.31,204.13,37.61700739]
["bitfinex","SOLUSD",1736278944309,23.902374,204.3,204.09,44.26140739]
["bitfinex","SOLUSD",1736278944505,0.12549,204.26,204.09,6.6444]
["bitfinex","SOLUSD",1736278944704,0.12549,204.26,204.14,37.61700739]
["bitfinex","SOLUSD",1736278944705,0.58939203,204.26,204.14,37.61700739]
["bitfinex","SOLUSD",1736278944906,0.58939203,204.26,204.15,23.776884]
["bitfinex","SOLUSD",1736278945107,0.58939203,204.26,204.13,37.61700739]
["bitfinex","SOLUSD",1736278945108,0.58939203,204.26,204.13,23.776884]
["bitfinex","SOLUSD",1736278945315,0.58939203,204.26,204.15,23.776884]
["bitfinex","SOLUSD",1736278945513,0.58939203,204.26,204.09,6.6444]
["bitfinex","SOLUSD",1736278945823,0.12549,204.26,204.1,37.61700739]
["bitfinex","SOLUSD",1736278946026,0.58939203,204.26,204.1,37.61700739]
["bitfinex","SOLUSD",1736278946319,0.58939203,204.26,204.11,61.51938139]
["bitfinex","SOLUSD",1736278946508,0.46390203,204.32,204.17,37.61700739]
["bitfinex","SOLUSD",1736278947019,20.0,204.28,204.09,6.6444]
["bitfinex","SOLUSD",1736278947222,0.12549,204.26,204.1,37.61700739]
["bitfinex","SOLUSD",1736278947521,0.12549,204.24,204.09,37.61700739]
["bitfinex","SOLUSD",1736278947932,0.58939203,204.24,204.08,37.61700739]
["bitfinex","SOLUSD",1736278948103,24.36627603,204.31,204.1,0.12549]
["bitfinex","SOLUSD",1736278948440,0.58939203,204.31,204.17,23.776884]
["bitfinex","SOLUSD",1736278948610,0.58939203,204.31,204.17,61.39389139]
["bitfinex","SOLUSD",1736278948799,0.58939203,204.31,204.16,23.776884]
["bitfinex","SOLUSD",1736278949125,0.58939203,204.31,204.06,138.05717548]
["bitfinex","SOLUSD",1736278949340,0.58939203,204.31,204.12,37.61700739]
["bitfinex","SOLUSD",1736278949502,0.58939203,204.31,204.14,37.61700739]
["bitfinex","SOLUSD",1736278949706,0.58939203,204.31,204.15,23.776884]
["bitfinex","SOLUSD",1736278950143,0.58939203,204.31,204.14,23.776884]
["bitfinex","SOLUSD",1736278950440,0.58939203,204.31,204.1,1.75336154]
["bitfinex","SOLUSD",1736278950643,0.58939203,204.31,204.1,39.37036893]
["bitfinex","SOLUSD",1736278950808,0.58939203,204.31,204.11,23.776884]
["bitfinex","SOLUSD",1736278951003,0.58939203,204.31,204.14,37.61700739]
["bitfinex","SOLUSD",1736278951230,0.58939203,204.31,204.15,61.39389139]
["bitfinex","SOLUSD",1736278951544,5.0,204.21,204.1,1.75336154]
["bitfinex","SOLUSD",1736278951703,0.46390203,204.2,203.96,37.61700739]
["bitfinex","SOLUSD",1736278951904,0.12549,204.12,203.95,37.61700739]
["bitfinex","SOLUSD",1736278952104,0.58939203,204.12,203.92,37.61700739]
["bitfinex","SOLUSD",1736278952327,24.24078603,204.12,203.97,23.776884]
["bitfinex","SOLUSD",1736278952497,20.0,204.09,203.96,1.64752408]
["bitfinex","SOLUSD",1736278952821,0.46390203,204.08,203.98,1.64736254]
["bitfinex","SOLUSD",1736278953002,0.12549,204.07,203.98,1.64736254]
["bitfinex","SOLUSD",1736278953523,20.12549,204.11,203.98,1.64736254]
["bitfinex","SOLUSD",1736278953724,0.12549,204.09,203.98,1.64736254]
["bitfinex","SOLUSD",1736278954226,0.12549,204.07,203.98,1.64736254]
["bitfinex","SOLUSD",1736278955348,0.12549,204.05,203.98,1.64736254]
["bitfinex","SOLUSD",1736278955523,0.58939203,204.05,203.98,1.64736254]
["bitfinex","SOLUSD",1736278955945,0.46390203,204.09,203.98,1.64736254]
["bitfinex","SOLUSD",1736278956365,0.46390203,204.15,203.98,1.64736254]
["bitfinex","SOLUSD",1736278956523,0.46390203,204.15,203.99,23.776884]
["bitfinex","SOLUSD",1736278956724,20.12549,204.14,203.99,23.776884]
["bitfinex","SOLUSD",1736278956922,0.12549,204.12,203.98,1.64736254]
["bitfinex","SOLUSD",1736278957233,0.12549,204.08,203.98,1.64736254]
["bitfinex","SOLUSD",1736278957416,0.58939203,204.08,203.98,1.64736254]
["bitfinex","SOLUSD",1736278957818,0.58939203,204.08,203.89,1.5629]
["bitfinex","SOLUSD",1736278958322,0.58939203,204.08,203.9,23.902374]
["bitfinex","SOLUSD",1736278958821,0.58939203,204.08,203.89,1.5629]
["bitfinex","SOLUSD",1736278958822,0.12549,204.02,203.89,1.5629]
["bitfinex","SOLUSD",1736278959022,0.58939203,204.02,203.87,1.64825139]
["bitfinex","SOLUSD",1736278959739,0.58939203,204.02,203.87,39.26525878]
["bitfinex","SOLUSD",1736278960043,0.58939203,204.02,203.88,23.902374]
["bitfinex","SOLUSD",1736278960636,0.58939203,204.02,203.88,23.776884]
["bitfinex","SOLUSD",1736278961040,0.58939203,204.02,203.87,1.64825139]
["bitfinex","SOLUSD",1736278961545,0.58939203,204.02,203.88,23.776884]
["bitfinex","SOLUSD",1736278961850,0.12549,203.98,203.85,23.902374]
["bitfinex","SOLUSD",1736278962136,0.58939203,203.98,203.85,23.902374]
["bitfinex","SOLUSD",1736278962322,0.58939203,203.98,203.82,1.62385945]
["bitfinex","SOLUSD",1736278962824,0.12549,203.93,203.82,1.62385945]
["bitfinex","SOLUSD",1736278963041,0.58939203,203.93,203.82,1.62385945]
["bitfinex","SOLUSD",1736278964229,20.0,203.9,203.82,1.62385945]
["bitfinex","SOLUSD",1736278964425,0.12549,203.88,203.83,23.776884]
["bitfinex","SOLUSD",1736278964927,0.12549,203.95,203.83,23.776884]
["bitfinex","SOLUSD",1736278965127,0.58939203,203.95,203.83,23.776884]
["bitfinex","SOLUSD",1736278966325,0.46390203,204.01,203.87,23.902374]
["bitfinex","SOLUSD",1736278966526,0.46390203,204.08,203.85,37.61700739]
["bitfinex","SOLUSD",1736278966722,0.46390203,204.08,203.86,37.61700739]
["bitfinex","SOLUSD",1736278966928,23.902374,204.07,203.85,37.61700739]
["bitfinex","SOLUSD",1736278967248,0.46390203,204.06,203.88,23.776884]
["bitfinex","SOLUSD",1736278967716,0.46390203,204.06,203.91,23.776884]
["bitfinex","SOLUSD",1736278967922,0.46390203,204.06,203.92,23.902374]
["bitfinex","SOLUSD",1736278968250,19.625914,204.12,203.92,61.51938139]
["bitfinex","SOLUSD",1736278968434,0.46390203,204.11,203.95,0.12549]
["bitfinex","SOLUSD",1736278968633,0.46390203,204.16,203.97,0.12549]
["bitfinex","SOLUSD",1736278968961,0.12549,204.13,203.97,0.12549]
["bitfinex","SOLUSD",1736278969127,24.24078603,204.13,203.91,37.61700739]
["bitfinex","SOLUSD",1736278969323,0.46390203,204.13,203.92,37.61700739]
["bitfinex","SOLUSD",1736278969525,0.46390203,204.13,203.95,61.39389139]
["bitfinex","SOLUSD",1736278970023,24.24078603,204.16,203.95,23.902374]
["bitfinex","SOLUSD",1736278970335,0.46390203,204.16,203.98,23.776884]
["bitfinex","SOLUSD",1736278970835,24.24078603,204.16,203.94,37.61700739]
["bitfinex","SOLUSD",1736278971231,24.24078603,204.16,203.96,23.902374]
["bitfinex","SOLUSD",1736278971428,0.46390203,204.16,203.96,23.776884]
["bitfinex","SOLUSD",1736278971742,43.776884,204.13,203.91,136.3]
["bitfinex","SOLUSD",1736278971943,0.46390203,204.12,203.92,0.12549]
["bitfinex","SOLUSD",1736278972355,0.46390203,204.12,203.92,23.902374]
["bitfinex","SOLUSD",1736278972648,0.46390203,204.12,203.92,61.51938139]
["bitfinex","SOLUSD",1736278972949,0.46390203,204.12,203.92,23.902374]
["bitfinex","SOLUSD",1736278973522,0.46390203,204.12,203.92,47.00776976]
["bitfinex","SOLUSD",1736278973742,0.46390203,204.12,203.92,23.902374]
["bitfinex","SOLUSD",1736278974622,0.46390203,204.12,203.92,23.23088576]
["bitfinex","SOLUSD",1736278975044,0.46390203,204.12,203.94,46.88227976]
["bitfinex","SOLUSD",1736278975347,0.46390203,204.12,203.92,23.902374]
["bitfinex","SOLUSD",1736278975549,0.46390203,204.12,203.92,47.00776976]
["bitfinex","SOLUSD",1736278975733,0.46390203,204.12,203.94,23.776884]
["bitfinex","SOLUSD",1736278976149,0.46390203,204.12,203.93,23.776884]
["bitfinex","SOLUSD",1736278976956,0.46390203,204.12,203.93,23.10539576]
["bitfinex","SOLUSD",1736278977334,0.46390203,204.12,203.93,47.00776976]
["bitfinex","SOLUSD",1736278978451,0.46390203,204.12,203.93,23.902374]
["bitfinex","SOLUSD",1736278978656,0.46390203,204.12,203.95,23.10539576]
["bitfinex","SOLUSD",1736278978835,0.46390203,204.12,203.97,23.776884]
["bitfinex","SOLUSD",1736278979242,0.46390203,204.12,203.97,46.88227976]
["bitfinex","SOLUSD",1736278979446,0.46390203,204.12,203.98,23.776884]
["bitfinex","SOLUSD",1736278979758,20.46390203,204.12,203.97,23.776884]
["bitfinex","SOLUSD",1736278979940,20.0,204.1,203.97,23.776884]
["bitfinex","SOLUSD",1736278980146,0.46390203,204.09,203.97,23.776884]
["bitfinex","SOLUSD",1736278980341,0.46390203,204.09,203.97,46.88227976]
["bitfinex","SOLUSD",1736278980533,0.46390203,204.09,203.95,23.10539576]
["bitfinex","SOLUSD",1736278980734,0.46390203,204.09,203.96,23.10539576]
["bitfinex","SOLUSD",1736278980930,0.46390203,204.09,203.98,23.10539576]
["bitfinex","SOLUSD",1736278981241,20.0,204.1,203.98,23.10539576]
["bitfinex","SOLUSD",1736278981444,20.0,204.1,204.0,23.776884]
["bitfinex","SOLUSD",1736278981952,0.46390203,204.12,204.0,23.776884]
["bitfinex","SOLUSD",1736278982135,0.46390203,204.12,204.0,23.10539576]
["bitfinex","SOLUSD",1736278982331,20.0,204.1,204.01,47.00776976]
["bitfinex","SOLUSD",1736278982550,51.01267818,204.13,204.04,23.10539576]
["bitfinex","SOLUSD",1736278982758,51.01267818,204.13,204.05,23.776884]
["bitfinex","SOLUSD",1736278982940,51.01267818,204.13,204.07,23.776884]
["bitfinex","SOLUSD",1736278983144,0.46390203,204.21,204.09,23.10539576]
["bitfinex","SOLUSD",1736278983341,1.98762636,204.24,204.11,23.776884]
["bitfinex","SOLUSD",1736278983547,0.46390203,204.23,204.11,23.776884]
["bitfinex","SOLUSD",1736278984053,0.46390203,204.25,204.11,46.88227976]
["bitfinex","SOLUSD",1736278984250,20.0,204.23,204.13,23.776884]
["bitfinex","SOLUSD",1736278984560,0.46390203,204.25,204.13,46.88227976]
["bitfinex","SOLUSD",1736278985064,20.0,204.23,204.15,23.776884]
["bitfinex","SOLUSD",1736278985875,0.46390203,204.25,204.13,46.88227976]
["bitfinex","SOLUSD",1736278986241,13.58587397,204.26,204.14,23.776884]
["bitfinex","SOLUSD",1736278986471,3.573337,204.23,204.15,23.10539576]
["bitfinex","SOLUSD",1736278986647,3.573337,204.23,204.17,23.776884]
["bitfinex","SOLUSD",1736278986843,3.573337,204.23,204.17,23.10539576]
["bitfinex","SOLUSD",1736278987241,3.573337,204.23,204.19,23.776884]
["bitfinex","SOLUSD",1736278987564,3.573337,204.23,204.22,23.776884]
["bitfinex","SOLUSD",1736278987862,3.573337,204.23,204.22,47.00776976]
["bitfinex","SOLUSD",1736278988070,3.573337,204.23,204.22,47.13325976]
["bitfinex","SOLUSD",1736278988434,3.573337,204.23,204.22,47.00776976]
["bitfinex","SOLUSD",1736278988745,3.573337,204.23,204.22,48.66836976]
["bitfinex","SOLUSD",1736278989157,3.573337,204.23,204.22,25.437484]
["bitfinex","SOLUSD",1736278989337,3.573337,204.23,204.22,48.54287976]
["bitfinex","SOLUSD",1736278989671,3.573337,204.23,204.22,48.66836976]
["bitfinex","SOLUSD",1736278990045,3.573337,204.23,204.22,48.54287976]
["bitfinex","SOLUSD",1736278990250,3.573337,204.23,204.22,23.776884]
["bitfinex","SOLUSD",1736278991067,3.573337,204.23,204.18,23.10539576]
["bitfinex","SOLUSD",1736278991262,3.573337,204.23,204.17,23.10539576]
["bitfinex","SOLUSD",1736278991448,3.573337,204.23,204.19,23.10539576]
["bitfinex","SOLUSD",1736278991638,3.573337,204.23,204.22,23.10539576]
["bitfinex","SOLUSD",1736278991842,3.573337,204.23,204.22,47.00776976]
["bitfinex","SOLUSD",1736278992268,3.573337,204.23,204.22,23.776884]
["bitfinex","SOLUSD",1736278992568,3.573337,204.23,204.22,46.88227976]
["bitfinex","SOLUSD",1736278992762,3.573337,204.23,204.22,23.776884]
["bitfinex","SOLUSD",1736278992963,3.573337,204.23,204.22,47.86744767]
["bitfinex","SOLUSD",1736278993157,0.909837,204.23,204.22,189.16744767]
["bitfinex","SOLUSD",1736278993353,0.46390203,204.43,204.25,24.027864]
["bitfinex","SOLUSD",1736278993553,7.50577925,204.44,204.34,23.776884]
["bitfinex","SOLUSD",1736278993760,0.46390203,204.45,204.34,23.776884]
["bitfinex","SOLUSD",1736278993957,0.46390203,204.45,204.34,23.10539576]
["bitfinex","SOLUSD",1736278994163,13.71533015,204.46,204.36,46.88227976]
["bitfinex","SOLUSD",1736278994358,0.46390203,204.51,204.34,23.10539576]
["bitfinex","SOLUSD",1736278994551,20.0,204.49,204.34,23.902374]
["bitfinex","SOLUSD",1736278994751,0.46390203,204.48,204.36,23.776884]
["bitfinex","SOLUSD",1736278995393,0.46390203,204.51,204.38,23.776884]
["bitfinex","SOLUSD",1736278996279,0.46390203,204.51,204.33,13.09389111]
["bitfinex","SOLUSD",1736278996280,0.46390203,204.51,204.35,23.10539576]
["bitfinex","SOLUSD",1736278996458,0.46390203,204.51,204.36,23.776884]
["bitfinex","SOLUSD",1736278997491,0.46390203,204.51,204.31,23.10539576]
["bitfinex","SOLUSD",1736278997797,0.46390203,204.51,204.35,46.88227976]
["bitfinex","SOLUSD",1736278997962,0.46390203,204.51,204.36,23.10539576]
["bitfinex","SOLUSD",1736278998287,0.46390203,204.51,204.35,23.776884]
["bitfinex","SOLUSD",1736278998789,0.46390203,204.51,204.33,23.23088576]
["bitfinex","SOLUSD",1736278999020,20.0,204.48,204.34,23.776884]
["bitfinex","SOLUSD",1736278999285,0.46390203,204.47,204.3,1.598]
["bitfinex","SOLUSD",1736279000080,0.46390203,204.47,204.31,23.776884]
["bitfinex","SOLUSD",1736279000987,0.46390203,204.47,204.31,23.10539576]
["bitfinex","SOLUSD",1736279001189,20.0,204.44,204.27,23.10539576]
["bitfinex","SOLUSD",1736279001408,0.46390203,204.43,204.28,23.10539576]
["bitfinex","SOLUSD",1736279001889,0.46390203,204.43,204.31,23.776884]
["bitfinex","SOLUSD",1736279002091,0.46390203,204.47,204.33,23.776884]
["bitfinex","SOLUSD",1736279002504,0.46390203,204.51,204.4,46.88227976]
["bitfinex","SOLUSD",1736279002673,0.46390203,204.51,204.4,23.776884]
["bitfinex","SOLUSD",1736279002873,0.9096,204.52,204.4,23.776884]
["bitfinex","SOLUSD",1736279003173,20.0,204.48,204.31,6.1605]
["bitfinex","SOLUSD",1736279003378,0.46390203,204.47,204.31,6.1605]
["bitfinex","SOLUSD",1736279003574,0.46390203,204.47,204.32,23.776884]
["bitfinex","SOLUSD",1736279003776,0.46390203,204.47,204.32,46.88227976]
["bitfinex","SOLUSD",1736279003973,0.46390203,204.51,204.34,23.776884]
["bitfinex","SOLUSD",1736279004190,0.46390203,204.51,204.36,46.88227976]
["bitfinex","SOLUSD",1736279004386,0.46390203,204.51,204.38,23.776884]
["bitfinex","SOLUSD",1736279005175,0.46390203,204.51,204.35,0.12549]
["bitfinex","SOLUSD",1736279005364,0.46390203,204.51,204.34,23.10539576]
["bitfinex","SOLUSD",1736279005565,0.46390203,204.51,204.33,23.10539576]
["bitfinex","SOLUSD",1736279005770,0.46390203,204.51,204.34,46.88227976]
["bitfinex","SOLUSD",1736279006005,0.46390203,204.51,204.36,23.776884]
["bitfinex","SOLUSD",1736279006388,0.46390203,204.51,204.39,23.10539576]
["bitfinex","SOLUSD",1736279006569,0.9096,204.52,204.41,46.88227976]
["bitfinex","SOLUSD",1736279006771,0.46390203,204.53,204.41,23.776884]
["bitfinex","SOLUSD",1736279006998,20.0,204.54,204.41,23.776884]
["bitfinex","SOLUSD",1736279007309,0.46390203,204.53,204.41,23.776884]
["bitfinex","SOLUSD",1736279007673,0.46390203,204.58,204.46,23.776884]
["bitfinex","SOLUSD",1736279007868,0.9096,204.62,204.48,23.776884]
["bitfinex","SOLUSD",1736279008192,0.9096,204.62,204.48,46.88227976]
["bitfinex","SOLUSD",1736279009084,0.9096,204.62,204.48,23.776884]
["bitfinex","SOLUSD",1736279009599,0.9096,204.62,204.46,23.10539576]
["bitfinex","SOLUSD",1736279009892,20.0,204.58,204.42,1.5815]
["bitfinex","SOLUSD",1736279010099,0.46390203,204.57,204.42,1.5815]
["bitfinex","SOLUSD",1736279010317,0.46390203,204.57,204.39,23.10539576]
["bitfinex","SOLUSD",1736279010811,0.46390203,204.57,204.41,46.88227976]
["bitfinex","SOLUSD",1736279010991,0.46390203,204.57,204.43,23.776884]
["bitfinex","SOLUSD",1736279011382,0.46390203,204.57,204.43,23.10539576]
["bitfinex","SOLUSD",1736279011584,0.9096,204.62,204.43,23.776884]
["bitfinex","SOLUSD",1736279011585,0.46390203,204.61,204.43,23.776884]
["bitfinex","SOLUSD",1736279011785,0.46390203,204.61,204.43,46.88227976]
["bitfinex","SOLUSD",1736279012199,0.46390203,204.61,204.45,23.776884]
["bitfinex","SOLUSD",1736279012582,0.46390203,204.61,204.43,23.10539576]
["bitfinex","SOLUSD",1736279013384,20.0,204.58,204.38,6.5051]
["bitfinex","SOLUSD",1736279013698,20.0,204.54,204.36,1.6061]
["bitfinex","SOLUSD",1736279013915,0.46390203,204.53,204.38,23.10539576]
["bitfinex","SOLUSD",1736279014199,0.46390203,204.53,204.39,46.88227976]
["bitfinex","SOLUSD",1736279014396,0.46390203,204.6,204.41,46.88227976]
["bitfinex","SOLUSD",1736279014603,0.46390203,204.6,204.43,46.88227976]
["bitfinex","SOLUSD",1736279014816,0.46390203,204.6,204.45,46.88227976]
["bitfinex","SOLUSD",1736279015180,0.46390203,204.6,204.47,23.776884]
["bitfinex","SOLUSD",1736279015396,0.9096,204.62,204.47,46.88227976]
["bitfinex","SOLUSD",1736279015397,0.46390203,204.61,204.47,46.88227976]
["bitfinex","SOLUSD",1736279016580,0.9096,204.62,204.47,46.88227976]
["bitfinex","SOLUSD",1736279016903,0.46390203,204.61,204.47,46.88227976]
["bitfinex","SOLUSD",1736279017202,0.46390203,204.65,204.53,23.776884]
["bitfinex","SOLUSD",1736279017404,0.46390203,204.65,204.53,23.10539576]
["bitfinex","SOLUSD",1736279017606,0.46390203,204.65,204.5,0.12549]
["bitfinex","SOLUSD",1736279017607,0.46390203,204.65,204.5,23.10539576]
["bitfinex","SOLUSD",1736279017904,0.46390203,204.65,204.54,23.10539576]
["bitfinex","SOLUSD",1736279018484,0.9096,204.66,204.55,23.776884]
["bitfinex","SOLUSD",1736279018689,0.46390203,204.69,204.55,23.776884]
["bitfinex","SOLUSD",1736279019806,0.9096,204.71,204.55,23.776884]
["bitfinex","SOLUSD",1736279020107,0.46390203,204.7,204.57,23.776884]
["bitfinex","SOLUSD",1736279021012,1.37350203,204.71,204.61,23.776884]
["bitfinex","SOLUSD",1736279021186,0.9096,204.71,204.61,23.776884]
["bitfinex","SOLUSD",1736279021385,0.9096,204.71,204.56,0.73296992]
["bitfinex","SOLUSD",1736279021386,1.37350203,204.71,204.58,23.10539576]
["bitfinex","SOLUSD",1736279022184,1.37350203,204.71,204.6,23.10539576]
["bitfinex","SOLUSD",1736279022185,0.9096,204.71,204.6,23.10539576]
["bitfinex","SOLUSD",1736279022477,1.37350203,204.71,204.6,23.10539576]
["bitfinex","SOLUSD",1736279022677,1.37350203,204.71,204.58,23.10539576]
["bitfinex","SOLUSD",1736279022882,20.0,204.68,204.54,23.10539576]
["bitfinex","SOLUSD",1736279023102,20.0,204.68,204.57,23.10539576]
["bitfinex","SOLUSD",1736279023298,0.9096,204.71,204.57,23.10539576]
["bitfinex","SOLUSD",1736279023519,1.37350203,204.71,204.57,23.10539576]
["bitfinex","SOLUSD",1736279023895,1.37350203,204.71,204.59,23.10539576]
["bitfinex","SOLUSD",1736279024414,23.776884,204.7,204.57,23.10539576]
["bitfinex","SOLUSD",1736279024582,23.776884,204.7,204.53,23.902374]
["bitfinex","SOLUSD",1736279024583,20.0,204.68,204.55,23.10539576]
["bitfinex","SOLUSD",1736279024784,20.0,204.68,204.56,23.10539576]
["bitfinex","SOLUSD",1736279024984,20.0,204.68,204.57,23.10539576]
["bitfinex","SOLUSD",1736279025203,20.0,204.68,204.58,23.10539576]
["bitfinex","SOLUSD",1736279025412,0.9096,204.71,204.59,23.10539576]
["bitfinex","SOLUSD",1736279025716,1.37350203,204.71,204.59,23.10539576]
["bitfinex","SOLUSD",1736279025923,1.37350203,204.71,204.58,23.10539576]
["bitfinex","SOLUSD",1736279026412,0.9096,204.71,204.59,23.10539576]
["bitfinex","SOLUSD",1736279026713,0.9096,204.71,204.58,23.10539576]
["bitfinex","SOLUSD",1736279027494,0.46390203,204.75,204.58,23.10539576]
["bitfinex","SOLUSD",1736279028313,20.0,204.68,204.53,47.7407286]
["bitfinex","SOLUSD",1736279028510,0.46390203,204.67,204.53,47.00776976]
["bitfinex","SOLUSD",1736279028813,0.46390203,204.67,204.55,23.10539576]
["bitfinex","SOLUSD",1736279029045,0.12549,204.66,204.53,23.10539576]
["bitfinex","SOLUSD",1736279029222,0.12549,204.63,204.51,23.10539576]
["bitfinex","SOLUSD",1736279029396,0.12549,204.63,204.53,23.10539576]
["bitfinex","SOLUSD",1736279029712,0.12549,204.63,204.51,23.10539576]
["bitfinex","SOLUSD",1736279029919,0.12549,204.63,204.52,23.10539576]
["bitfinex","SOLUSD",1736279031731,20.0,204.65,204.53,23.10539576]
["bitfinex","SOLUSD",1736279032221,20.0,204.65,204.52,23.10539576]
["bitfinex","SOLUSD",1736279032408,20.0,204.65,204.53,23.10539576]
["bitfinex","SOLUSD",1736279032608,0.12549,204.64,204.55,23.10539576]
["bitfinex","SOLUSD",1736279032813,0.12549,204.64,204.57,23.10539576]
["bitfinex","SOLUSD",1736279033223,0.46390203,204.72,204.59,23.10539576]
["bitfinex","SOLUSD",1736279033224,20.0,204.7,204.59,23.10539576]
["bitfinex","SOLUSD",1736279033422,50.86311804,204.73,204.62,23.10539576]
["bitfinex","SOLUSD",1736279033627,0.12549,204.72,204.62,23.10539576]
["bitfinex","SOLUSD",1736279033804,0.12549,204.72,204.61,23.10539576]
["bitfinex","SOLUSD",1736279034004,1.37350203,204.83,204.71,23.10539576]
["bitfinex","SOLUSD",1736279034203,1.37350203,204.83,204.73,23.10539576]
["bitfinex","SOLUSD",1736279034425,0.9096,204.83,204.74,23.10539576]
["bitfinex","SOLUSD",1736279034628,0.12549,204.82,204.73,23.10539576]
["bitfinex","SOLUSD",1736279034816,0.9096,204.83,204.73,23.10539576]
["bitfinex","SOLUSD",1736279035127,0.12549,204.82,204.72,23.10539576]
["bitfinex","SOLUSD",1736279035327,0.9096,204.83,204.72,23.10539576]
["bitfinex","SOLUSD",1736279035628,20.0,204.83,204.73,23.10539576]
["bitfinex","SOLUSD",1736279035803,0.12549,204.83,204.73,23.10539576]
["bitfinex","SOLUSD",1736279036426,23.902374,204.88,204.73,23.10539576]
["bitfinex","SOLUSD",1736279036608,0.12549,204.86,204.73,23.10539576]
["bitfinex","SOLUSD",1736279036812,0.12549,204.86,204.74,23.10539576]
["bitfinex","SOLUSD",1736279037108,0.12549,204.86,204.73,23.10539576]
["bitfinex","SOLUSD",1736279037346,0.46390203,204.87,204.78,23.10539576]
["bitfinex","SOLUSD",1736279037506,0.46390203,204.98,204.84,23.10539576]
["bitfinex","SOLUSD",1736279037819,0.46390203,204.96,204.82,23.10539576]
["bitfinex","SOLUSD",1736279038021,20.0,204.94,204.82,23.10539576]
["bitfinex","SOLUSD",1736279038216,0.46390203,204.96,204.84,47.00776976]
["bitfinex","SOLUSD",1736279038429,15.01201884,204.99,204.84,47.00776976]
["bitfinex","SOLUSD",1736279038430,0.46390203,204.98,204.84,47.00776976]
["bitfinex","SOLUSD",1736279038925,0.46390203,204.98,204.85,23.10539576]
["bitfinex","SOLUSD",1736279038926,0.12549,204.96,204.85,23.10539576]
["bitfinex","SOLUSD",1736279039126,0.12549,204.96,204.86,23.10539576]
["bitfinex","SOLUSD",1736279039308,0.12549,204.96,204.87,23.83728242]
["bitfinex","SOLUSD",1736279039513,0.12549,204.99,204.86,23.10539576]
["bitfinex","SOLUSD",1736279039910,0.12549,204.99,204.87,23.10539576]
["bitfinex","SOLUSD",1736279040536,0.12549,204.99,204.88,23.10539576]
["bitfinex","SOLUSD",1736279040831,0.12549,204.99,204.87,23.10539576]
["bitfinex","SOLUSD",1736279041035,0.12549,204.99,204.89,23.10539576]
["bitfinex","SOLUSD",1736279041407,0.12549,204.99,204.88,23.10539576]
["bitfinex","SOLUSD",1736279041720,0.12549,204.99,204.87,23.83721892]
["bitfinex","SOLUSD",1736279042119,0.12549,204.99,204.88,23.10539576]
["bitfinex","SOLUSD",1736279042427,0.58939203,204.99,204.86,23.10539576]
["bitfinex","SOLUSD",1736279042813,0.12549,204.94,204.81,0.73192428]
["bitfinex","SOLUSD",1736279043019,0.58939203,204.94,204.8,23.10539576]
["bitfinex","SOLUSD",1736279043435,0.58939203,204.94,204.79,23.10539576]
["bitfinex","SOLUSD",1736279043645,0.58939203,204.94,204.8,23.83749858]
["bitfinex","SOLUSD",1736279043855,0.58939203,204.94,204.83,23.10539576]
["bitfinex","SOLUSD",1736279044014,0.12549,204.94,204.83,23.10539576]
["bitfinex","SOLUSD",1736279044353,0.58939203,204.94,204.81,23.10539576]
["bitfinex","SOLUSD",1736279044835,0.58939203,204.94,204.8,23.83745807]
["bitfinex","SOLUSD",1736279045212,0.58939203,204.94,204.8,0.73206231]
["bitfinex","SOLUSD",1736279046428,0.12549,204.89,204.77,0.73212908]
["bitfinex","SOLUSD",1736279046617,0.58939203,204.89,204.77,0.73212908]
["bitfinex","SOLUSD",1736279046816,0.58939203,204.89,204.78,23.10539576]
["bitfinex","SOLUSD",1736279047013,0.12549,204.89,204.78,23.10539576]
["bitfinex","SOLUSD",1736279047428,0.12549,204.87,204.76,23.10539576]
["bitfinex","SOLUSD",1736279047625,0.12549,204.87,204.77,23.83764987]
["bitfinex","SOLUSD",1736279048419,0.58939203,204.89,204.78,23.10539576]
["bitfinex","SOLUSD",1736279048641,0.58939203,204.89,204.78,23.8375993]
["bitfinex","SOLUSD",1736279048943,0.58939203,204.89,204.78,0.73220354]
["bitfinex","SOLUSD",1736279049239,1.03509,204.87,204.73,23.10539576]
["bitfinex","SOLUSD",1736279049434,0.12549,204.82,204.72,23.10539576]
["bitfinex","SOLUSD",1736279049814,0.12549,204.82,204.75,23.902374]
["bitfinex","SOLUSD",1736279050015,0.9096,204.92,204.79,23.10539576]
["bitfinex","SOLUSD",1736279050219,0.9096,204.92,204.82,23.10539576]
["bitfinex","SOLUSD",1736279050630,0.12549,204.91,204.82,23.10539576]
["bitfinex","SOLUSD",1736279051211,0.12549,204.91,204.83,23.10539576]
["bitfinex","SOLUSD",1736279051417,0.12549,204.91,204.81,23.10539576]
["bitfinex","SOLUSD",1736279051817,0.12549,204.91,204.8,23.10539576]
["bitfinex","SOLUSD",1736279052041,0.58939203,204.91,204.8,23.10539576]
["bitfinex","SOLUSD",1736279052237,0.58939203,204.91,204.78,0.7321204]
["bitfinex","SOLUSD",1736279052547,0.58939203,204.91,204.78,23.83751616]
["bitfinex","SOLUSD",1736279052835,0.12549,204.91,204.8,23.10539576]
["bitfinex","SOLUSD",1736279053028,0.46390203,204.9,204.78,23.83750886]
["bitfinex","SOLUSD",1736279053226,0.12549,204.89,204.78,23.83750886]
["bitfinex","SOLUSD",1736279053431,0.12549,204.89,204.83,23.10539576]
["bitfinex","SOLUSD",1736279053631,0.9096,204.99,204.86,23.10539576]
["bitfinex","SOLUSD",1736279053839,0.9096,204.99,204.87,23.10539576]
["bitfinex","SOLUSD",1736279054423,20.9096,204.99,204.88,23.10539576]
["bitfinex","SOLUSD",1736279054643,0.9096,204.99,204.88,23.10539576]
["bitfinex","SOLUSD",1736279054959,0.12549,205.0,204.89,23.10539576]
["bitfinex","SOLUSD",1736279055563,0.58939203,205.0,204.87,23.10539576]
["bitfinex","SOLUSD",1736279055737,0.12549,205.03,204.87,23.10539576]
["bitfinex","SOLUSD",1736279055938,23.902374,205.01,204.85,23.10539576]
["bitfinex","SOLUSD",1736279056145,0.46390203,205.0,204.85,23.10539576]
["bitfinex","SOLUSD",1736279056358,0.46390203,205.04,204.92,23.10539576]
["bitfinex","SOLUSD",1736279056660,0.12549,205.03,204.92,23.10539576]
["bitfinex","SOLUSD",1736279056856,0.12549,205.03,204.91,23.10539576]
["bitfinex","SOLUSD",1736279057051,0.12549,205.03,204.88,0.73170094]
["bitfinex","SOLUSD",1736279057232,0.12549,205.03,204.87,23.902374]
["bitfinex","SOLUSD",1736279057233,0.12549,205.03,204.86,23.10539576]
["bitfinex","SOLUSD",1736279057418,20.0,205.0,204.82,29.71559576]
["bitfinex","SOLUSD",1736279057625,20.0,205.0,204.86,23.10539576]
["bitfinex","SOLUSD",1736279058161,0.58939203,204.99,204.86,23.10539576]
["bitfinex","SOLUSD",1736279058363,0.12549,204.99,204.87,23.10539576]
["bitfinex","SOLUSD",1736279058575,0.12549,204.99,204.88,23.83722402]
["bitfinex","SOLUSD",1736279058857,20.0,205.02,204.88,23.83722402]
["bitfinex","SOLUSD",1736279059090,0.46390203,205.01,204.88,23.83722402]
["bitfinex","SOLUSD",1736279059218,0.12549,205.01,204.89,23.10539576]
["bitfinex","SOLUSD",1736279059570,20.12549,205.01,204.89,23.83713626]
["bitfinex","SOLUSD",1736279059924,23.776884,205.04,204.91,23.10539576]
["bitfinex","SOLUSD",1736279060126,0.12549,205.04,204.92,23.83706676]
["bitfinex","SOLUSD",1736279060427,0.12549,205.0,204.87,23.83706808]
["bitfinex","SOLUSD",1736279060644,0.58939203,205.0,204.87,0.73167232]
["bitfinex","SOLUSD",1736279061170,0.58939203,205.0,204.87,23.83706808]
["bitfinex","SOLUSD",1736279061368,20.0,204.97,204.87,0.73167232]
["bitfinex","SOLUSD",1736279061522,0.12549,204.93,204.86,23.10539576]
["bitfinex","SOLUSD",1736279061727,0.12549,204.93,204.85,23.83728105]
["bitfinex","SOLUSD",1736279062025,0.12549,204.93,204.86,23.10539576]
["bitfinex","SOLUSD",1736279062667,0.12549,204.96,204.86,23.83728103]
["bitfinex","SOLUSD",1736279063967,1.99941467,205.05,204.89,23.10539576]
["bitfinex","SOLUSD",1736279064166,0.46390203,205.05,204.91,23.10539576]
["bitfinex","SOLUSD",1736279064365,20.0,205.03,204.91,23.10539576]
["bitfinex","SOLUSD",1736279064667,20.0,205.03,204.92,23.83707163]
["bitfinex","SOLUSD",1736279064865,20.12549,205.02,204.92,23.83707163]
["bitfinex","SOLUSD",1736279065052,20.12549,205.02,204.92,0.73167587]
["bitfinex","SOLUSD",1736279065649,20.12549,205.02,204.91,23.10539576]
["bitfinex","SOLUSD",1736279066080,0.12549,205.0,204.89,23.10539576]
["bitfinex","SOLUSD",1736279066375,0.12549,205.0,204.9,23.10539576]
["bitfinex","SOLUSD",1736279066543,0.12549,205.0,204.91,23.10539576]
["bitfinex","SOLUSD",1736279066743,20.0,205.02,204.92,23.83709252]
["bitfinex","SOLUSD",1736279066969,20.0,205.02,204.93,23.10539576]
["bitfinex","SOLUSD",1736279067156,0.12549,205.01,204.92,23.83709252]
["bitfinex","SOLUSD",1736279067553,0.12549,205.01,204.95,23.10539576]
["bitfinex","SOLUSD",1736279067763,1.953379,205.12,205.0,23.10539576]
["bitfinex","SOLUSD",1736279067953,1.953379,205.12,205.01,23.10539576]
["bitfinex","SOLUSD",1736279068154,0.9096,205.15,205.02,23.10539576]
["bitfinex","SOLUSD",1736279068453,24.36627603,205.14,205.01,23.10539576]
["bitfinex","SOLUSD",1736279068658,20.46390203,205.14,205.02,23.10539576]
["bitfinex","SOLUSD",1736279068860,20.0,205.14,205.04,23.10539576]
["bitfinex","SOLUSD",1736279069068,0.12549,205.14,205.04,23.10539576]
["bitfinex","SOLUSD",1736279069268,0.12549,205.14,205.04,23.83666343]
["bitfinex","SOLUSD",1736279069576,0.9096,205.15,205.04,23.83666343]
["bitfinex","SOLUSD",1736279069953,0.12549,205.14,205.04,23.10539576]
["bitfinex","SOLUSD",1736279070375,0.58939203,205.14,205.0,23.10539576]
["bitfinex","SOLUSD",1736279070581,0.12549,205.13,205.0,23.10539576]
["bitfinex","SOLUSD",1736279070746,0.12549,205.13,204.94,6.6311]
["bitfinex","SOLUSD",1736279070747,0.12549,205.13,205.02,23.10539576]
["bitfinex","SOLUSD",1736279071574,0.12549,205.1,205.0,23.10539576]
["bitfinex","SOLUSD",1736279071756,0.12549,205.1,205.01,23.10539576]
["bitfinex","SOLUSD",1736279072647,24.36627603,205.1,204.97,23.10539576]
["bitfinex","SOLUSD",1736279072876,24.36627603,205.1,204.95,23.83678519]
["bitfinex","SOLUSD",1736279073175,24.36627603,205.1,204.95,23.10539576]
["bitfinex","SOLUSD",1736279073478,24.36627603,205.1,204.94,29.73649576]
["bitfinex","SOLUSD",1736279073681,24.36627603,205.1,204.94,6.6311]
["bitfinex","SOLUSD",1736279073861,24.36627603,205.1,204.95,23.10539576]
["bitfinex","SOLUSD",1736279074483,24.36627603,205.1,204.94,29.73649576]
["bitfinex","SOLUSD",1736279075988,0.12549,205.02,204.89,23.10539576]
["bitfinex","SOLUSD",1736279076172,0.58939203,205.02,204.89,23.10539576]
["bitfinex","SOLUSD",1736279076355,0.58939203,205.02,204.92,23.10539576]
["bitfinex","SOLUSD",1736279076561,0.12549,205.02,204.94,23.10539576]
["bitfinex","SOLUSD",1736279076955,0.12549,205.02,204.88,6.3875]
["bitfinex","SOLUSD",1736279076956,0.58939203,205.02,204.88,6.3875]
["bitfinex","SOLUSD",1736279077162,1.49899203,205.02,204.9,23.10539576]
["bitfinex","SOLUSD",1736279077463,1.49899203,205.02,204.91,23.10539576]
["bitfinex","SOLUSD",1736279077662,1.49899203,205.02,204.88,29.49289576]
["bitfinex","SOLUSD",1736279078079,1.49899203,205.02,204.89,23.10539576]
["bitfinex","SOLUSD",1736279078271,1.49899203,205.02,204.88,29.49289576]
["bitfinex","SOLUSD",1736279078466,0.12549,204.97,204.88,6.3875]
["bitfinex","SOLUSD",1736279078672,0.12549,204.97,204.87,24.72329576]
["bitfinex","SOLUSD",1736279078885,0.12549,204.97,204.87,25.45514589]
["bitfinex","SOLUSD",1736279079084,0.9096,205.02,204.9,23.10539576]
["bitfinex","SOLUSD",1736279079900,0.12549,205.01,204.9,23.10539576]
["bitfinex","SOLUSD",1736279081112,0.12549,205.01,204.87,25.45514589]
["bitfinex","SOLUSD",1736279081113,0.58939203,205.01,204.87,25.45514589]
["bitfinex","SOLUSD",1736279081310,0.12549,204.97,204.85,23.10539576]
["bitfinex","SOLUSD",1736279081478,0.58939203,204.97,204.83,23.83720441]
["bitfinex","SOLUSD",1736279081890,0.58939203,204.97,204.84,23.10539576]
["bitfinex","SOLUSD",1736279082098,0.58939203,204.97,204.85,23.8373457]
["bitfinex","SOLUSD",1736279082289,0.58939203,204.97,204.85,0.73194994]
["bitfinex","SOLUSD",1736279082794,0.12549,204.97,204.87,23.10539576]
["bitfinex","SOLUSD",1736279083481,0.12549,204.97,204.9,23.10539576]
["bitfinex","SOLUSD",1736279083881,0.9096,205.02,204.91,23.10539576]
["bitfinex","SOLUSD",1736279084388,0.12549,205.01,204.91,23.10539576]
["bitfinex","SOLUSD",1736279085126,0.12549,205.01,204.9,23.10539576]
["bitfinex","SOLUSD",1736279085403,0.12549,204.96,204.85,0.73172149]
["bitfinex","SOLUSD",1736279085599,0.58939203,204.96,204.84,23.10539576]
["bitfinex","SOLUSD",1736279085904,0.12549,204.94,204.83,23.83736728]
["bitfinex","SOLUSD",1736279086507,0.58939203,204.94,204.8,23.10539576]
["bitfinex","SOLUSD",1736279087898,0.12549,204.94,204.85,23.10539576]
["bitfinex","SOLUSD",1736279088096,7.50600942,205.02,204.98,30.0]
["bitfinex","SOLUSD",1736279088308,7.50600942,205.02,205.0,23.10539576]
["bitfinex","SOLUSD",1736279088828,7.50600942,205.02,204.96,0.73124534]
["bitfinex","SOLUSD",1736279088829,23.776884,205.11,204.96,23.10539576]
["bitfinex","SOLUSD",1736279089007,5.06,205.12,205.0,23.10539576]
["bitfinex","SOLUSD",1736279089406,5.06,205.11,205.06,7.56436526]
["bitfinex","SOLUSD",1736279089603,1.3733,205.13,205.05,7.56436526]
["bitfinex","SOLUSD",1736279089815,5.06,205.1,205.05,7.56436526]
["bitfinex","SOLUSD",1736279090026,20.0,205.06,205.05,7.56436526]
["bitfinex","SOLUSD",1736279090343,20.0,205.06,205.0,7.56436526]
["bitfinex","SOLUSD",1736279090623,20.0,205.02,204.98,7.56436526]
["bitfinex","SOLUSD",1736279091137,20.0,205.02,204.95,7.56436526]
["bitfinex","SOLUSD",1736279091803,20.0,205.02,204.92,37.14522448]
["bitfinex","SOLUSD",1736279092329,20.0,205.02,204.93,37.14522448]
["bitfinex","SOLUSD",1736279092717,20.0,205.02,204.92,37.14522448]
["bitfinex","SOLUSD",1736279093230,20.0,205.02,204.93,37.14522448]
["bitfinex","SOLUSD",1736279094012,25.06,205.02,204.92,37.14522448]
["bitfinex","SOLUSD",1736279094431,25.06,205.02,204.91,37.14522448]
["bitfinex","SOLUSD",1736279094842,25.06,205.02,204.92,37.14522448]
["bitfinex","SOLUSD",1736279095831,23.776884,205.01,204.88,44.86982448]
["bitfinex","SOLUSD",1736279096027,23.776884,205.01,204.88,7.7246]
["bitfinex","SOLUSD",1736279096205,23.776884,205.01,204.86,37.14522448]
["bitfinex","SOLUSD",1736279096623,23.776884,205.01,204.84,37.14522448]
["bitfinex","SOLUSD",1736279096826,23.776884,205.01,204.89,37.14522448]
["bitfinex","SOLUSD",1736279097032,23.776884,205.01,204.9,37.14522448]
["bitfinex","SOLUSD",1736279097416,23.776884,205.01,204.87,37.14522448]
["bitfinex","SOLUSD",1736279097603,23.776884,205.01,204.88,37.14522448]
["bitfinex","SOLUSD",1736279097807,23.776884,205.01,204.89,37.14522448]
["bitfinex","SOLUSD",1736279098043,23.776884,205.01,204.88,37.14522448]
["bitfinex","SOLUSD",1736279098339,23.776884,205.01,204.87,37.14522448]
["bitfinex","SOLUSD",1736279098515,5.06,205.0,204.87,37.14522448]
["bitfinex","SOLUSD",1736279099346,5.06,205.0,204.89,37.14522448]
["bitfinex","SOLUSD",1736279099505,20.0,204.97,204.89,37.14522448]
["bitfinex","SOLUSD",1736279099705,20.0,204.97,204.88,37.14522448]
["bitfinex","SOLUSD",1736279099920,23.776884,205.01,204.88,37.14522448]
["bitfinex","SOLUSD",1736279100131,1.3733,205.02,204.93,37.14522448]
["bitfinex","SOLUSD",1736279100337,4.8,205.0,204.93,37.14522448]
["bitfinex","SOLUSD",1736279100534,20.0,204.99,204.93,37.14522448]
["bitfinex","SOLUSD",1736279100723,20.0,204.99,204.92,37.14522448]
["bitfinex","SOLUSD",1736279101107,20.0,204.99,204.89,37.14522448]
["bitfinex","SOLUSD",1736279101307,20.0,204.99,204.92,37.14522448]
["bitfinex","SOLUSD",1736279101511,20.0,204.99,204.94,37.14522448]
["bitfinex","SOLUSD",1736279101817,4.82,205.09,204.98,37.14522448]
["bitfinex","SOLUSD",1736279102020,4.82,205.09,204.99,37.14522448]
["bitfinex","SOLUSD",1736279102224,4.82,205.08,204.96,37.14522448]
["bitfinex","SOLUSD",1736279102433,4.82,205.08,204.98,37.14522448]
["bitfinex","SOLUSD",1736279102639,1.3733,205.12,205.01,37.14522448]
["bitfinex","SOLUSD",1736279103218,1.3733,205.12,205.02,37.14522448]
["bitfinex","SOLUSD",1736279103520,1.3733,205.12,205.03,37.14522448]
["bitfinex","SOLUSD",1736279103726,20.0,205.11,205.03,37.14522448]
["bitfinex","SOLUSD",1736279104537,23.776884,205.1,204.94,44.70958974]
["bitfinex","SOLUSD",1736279104754,23.776884,205.08,204.94,7.56436526]
["bitfinex","SOLUSD",1736279104929,23.776884,205.08,204.91,37.14522448]
["bitfinex","SOLUSD",1736279104930,23.776884,205.08,204.91,7.56436526]
["bitfinex","SOLUSD",1736279105254,5.0,205.09,204.91,37.14522448]
["bitfinex","SOLUSD",1736279105255,20.0,205.01,204.91,37.14522448]
["bitfinex","SOLUSD",1736279105473,20.0,205.01,204.92,37.14522448]
["bitfinex","SOLUSD",1736279106639,20.0,205.01,204.91,37.14522448]
["bitfinex","SOLUSD",1736279106937,20.0,205.01,204.93,37.14522448]
["bitfinex","SOLUSD",1736279107241,19.530708,205.08,204.99,37.14522448]
["bitfinex","SOLUSD",1736279107426,5.0,205.18,204.99,37.14522448]
["bitfinex","SOLUSD",1736279107750,23.776884,205.11,204.96,37.14522448]
["bitfinex","SOLUSD",1736279108042,23.776884,205.11,204.97,37.14522448]
["bitfinex","SOLUSD",1736279108545,23.776884,205.11,204.96,37.14522448]
["bitfinex","SOLUSD",1736279108747,23.776884,205.11,204.99,37.14522448]
["bitfinex","SOLUSD",1736279109044,23.776884,205.11,204.97,37.14522448]
["bitfinex","SOLUSD",1736279109247,23.776884,205.11,204.98,37.14522448]
["bitfinex","SOLUSD",1736279110530,23.776884,205.07,204.98,37.14522448]
["bitfinex","SOLUSD",1736279110737,20.0,205.04,204.97,37.14522448]
["bitfinex","SOLUSD",1736279111050,20.0,205.04,204.92,23.902374]
["bitfinex","SOLUSD",1736279111051,20.0,205.04,204.92,37.14522448]
["bitfinex","SOLUSD",1736279111353,20.0,205.02,204.89,37.14522448]
["bitfinex","SOLUSD",1736279111650,20.0,205.03,204.89,37.14522448]
["bitfinex","SOLUSD",1736279111826,1.3733,205.04,204.88,7.56436526]
["bitfinex","SOLUSD",1736279111827,20.0,204.99,204.9,37.14522448]
["bitfinex","SOLUSD",1736279112030,20.0,204.99,204.91,37.14522448]
["bitfinex","SOLUSD",1736279112769,20.0,204.99,204.9,37.14522448]
["bitfinex","SOLUSD",1736279113555,20.0,204.99,204.86,22.88343805]
["bitfinex","SOLUSD",1736279113858,28.576884,205.02,204.86,22.88343805]
["bitfinex","SOLUSD",1736279113859,20.0,204.95,204.86,22.88343805]
["bitfinex","SOLUSD",1736279114052,20.0,204.95,204.91,22.88343805]
["bitfinex","SOLUSD",1736279114257,4.8,205.02,204.92,22.88343805]
["bitfinex","SOLUSD",1736279114641,4.8,205.02,204.9,22.88343805]
["bitfinex","SOLUSD",1736279114844,4.8,205.02,204.92,22.88343805]
["bitfinex","SOLUSD",1736279115555,4.8,205.02,204.91,22.88343805]
["bitfinex","SOLUSD",1736279116139,4.8,205.02,204.89,22.88343805]
["bitfinex","SOLUSD",1736279116338,4.8,205.02,204.87,22.88343805]
["bitfinex","SOLUSD",1736279116739,4.8,205.02,204.89,22.88343805]
["bitfinex","SOLUSD",1736279116944,4.8,205.02,204.9,22.88343805]
["bitfinex","SOLUSD",1736279117148,4.8,205.02,204.88,22.88343805]
["bitfinex","SOLUSD",1736279117662,4.8,205.02,204.92,22.88343805]
["bitfinex","SOLUSD",1736279118053,4.8,205.02,204.93,22.88343805]
["bitfinex","SOLUSD",1736279118054,20.0,205.0,204.93,22.88343805]
["bitfinex","SOLUSD",1736279118342,1.3733,205.04,204.96,22.88343805]
["bitfinex","SOLUSD",1736279118565,4.56,205.12,205.01,22.88343805]
["bitfinex","SOLUSD",1736279118748,4.56,205.12,205.02,22.88343805]
["bitfinex","SOLUSD",1736279118941,1.3733,205.13,205.05,22.88343805]
["bitfinex","SOLUSD",1736279119142,1.3733,205.13,205.07,22.88343805]
["bitfinex","SOLUSD",1736279119344,1.3733,205.13,205.01,0.73131486]
["bitfinex","SOLUSD",1736279119345,1.3733,205.13,205.06,22.88343805]
["bitfinex","SOLUSD",1736279119544,29.710184,205.18,205.07,22.88343805]
["bitfinex","SOLUSD",1736279119943,20.0,205.15,205.05,22.88343805]
["bitfinex","SOLUSD",1736279120345,5.9333,205.18,205.05,22.88343805]
["bitfinex","SOLUSD",1736279120545,1.3733,205.18,205.07,22.88343805]
["bitfinex","SOLUSD",1736279120964,1.3733,205.18,205.11,22.88343805]
["bitfinex","SOLUSD",1736279121170,19.519088,205.21,205.12,22.88343805]
["bitfinex","SOLUSD",1736279121356,1.3733,205.23,205.13,22.88343805]
["bitfinex","SOLUSD",1736279121664,19.514077,205.26,205.15,37.10174442]
["bitfinex","SOLUSD",1736279122363,23.776884,205.27,205.14,37.10174442]
["bitfinex","SOLUSD",1736279122545,20.0,205.24,205.14,37.10174442]
["bitfinex","SOLUSD",1736279122746,20.0,205.2,205.1,37.10174442]
["bitfinex","SOLUSD",1736279122960,20.0,205.2,205.11,37.10174442]
["bitfinex","SOLUSD",1736279124162,20.0,205.2,205.12,37.10174442]
["bitfinex","SOLUSD",1736279124363,20.0,205.2,205.11,37.10174442]
["bitfinex","SOLUSD",1736279124643,20.0,205.2,205.13,37.10174442]
["bitfinex","SOLUSD",1736279124853,20.0,205.2,205.12,37.10174442]
["bitfinex","SOLUSD",1736279125073,20.0,205.2,205.11,37.10174442]
["bitfinex","SOLUSD",1736279125281,20.0,205.2,205.12,37.10174442]
["bitfinex","SOLUSD",1736279125570,20.0,205.2,205.11,37.10174442]
["bitfinex","SOLUSD",1736279125766,20.0,205.2,205.09,37.10174442]
["bitfinex","SOLUSD",1736279125975,20.0,205.2,205.07,37.10174442]
["bitfinex","SOLUSD",1736279126445,20.0,205.2,205.09,37.10174442]
["bitfinex","SOLUSD",1736279126969,20.0,205.2,205.11,37.10174442]
["bitfinex","SOLUSD",1736279128146,20.0,205.2,205.12,37.10174442]
["bitfinex","SOLUSD",1736279129152,5.6733,205.28,205.15,37.10174442]
["bitfinex","SOLUSD",1736279129565,23.776884,205.27,205.15,37.10174442]
["bitfinex","SOLUSD",1736279131075,23.776884,205.27,205.14,37.10174442]
["bitfinex","SOLUSD",1736279131273,23.776884,205.27,205.13,37.10174442]
["bitfinex","SOLUSD",1736279131510,23.776884,205.25,205.09,37.10174442]
["bitfinex","SOLUSD",1736279131807,23.776884,205.25,205.0,56.86090968]
["bitfinex","SOLUSD",1736279131808,23.776884,205.23,205.07,37.10174442]
["bitfinex","SOLUSD",1736279131962,23.776884,205.23,205.06,37.10174442]
["bitfinex","SOLUSD",1736279132283,23.776884,205.21,205.06,37.10174442]
["bitfinex","SOLUSD",1736279132489,23.776884,205.21,205.05,37.10174442]
["bitfinex","SOLUSD",1736279132690,23.776884,205.17,205.05,37.10174442]
["bitfinex","SOLUSD",1736279132870,20.0,205.14,205.05,37.10174442]
["bitfinex","SOLUSD",1736279133872,20.0,205.14,205.06,37.10174442]
["bitfinex","SOLUSD",1736279135177,1.3733,205.22,205.01,23.902374]
["bitfinex","SOLUSD",1736279135382,1.3733,205.22,205.11,37.10174442]
["bitfinex","SOLUSD",1736279135582,23.776884,205.21,205.11,37.10174442]
["bitfinex","SOLUSD",1736279135788,20.0,205.18,205.11,37.10174442]
["bitfinex","SOLUSD",1736279135988,20.0,205.18,205.09,37.10174442]
["bitfinex","SOLUSD",1736279136180,23.776884,205.21,205.09,37.10174442]
["bitfinex","SOLUSD",1736279136379,23.776884,205.21,205.08,37.10174442]
["bitfinex","SOLUSD",1736279136693,20.0,205.18,205.09,37.10174442]
["bitfinex","SOLUSD",1736279136994,20.0,205.18,205.08,37.10174442]
["bitfinex","SOLUSD",1736279137186,20.0,205.18,205.1,37.10174442]
["bitfinex","SOLUSD",1736279137697,20.0,205.18,205.12,37.10174442]
["bitfinex","SOLUSD",1736279137902,23.776884,205.21,205.12,37.10174442]
["bitfinex","SOLUSD",1736279138084,23.776884,205.21,205.11,37.10174442]
["bitfinex","SOLUSD",1736279138488,1.3733,205.27,205.14,37.10174442]
["bitfinex","SOLUSD",1736279138686,23.776884,205.26,205.15,37.10174442]
["bitfinex","SOLUSD",1736279138887,20.0,205.23,205.14,37.10174442]
["bitfinex","SOLUSD",1736279139086,20.0,205.23,205.13,37.10174442]
["bitfinex","SOLUSD",1736279139894,20.0,205.23,205.14,37.10174442]
["bitfinex","SOLUSD",1736279140612,20.0,205.23,205.07,0.73103598]
["bitfinex","SOLUSD",1736279140613,1.3733,205.27,205.1,37.10174442]
["bitfinex","SOLUSD",1736279140777,23.776884,205.26,205.12,37.10174442]
["bitfinex","SOLUSD",1736279140979,23.776884,205.26,205.11,37.10174442]
["bitfinex","SOLUSD",1736279141210,23.776884,205.26,205.12,37.10174442]
["bitfinex","SOLUSD",1736279141409,23.776884,205.26,205.11,37.10174442]
["bitfinex","SOLUSD",1736279141612,23.776884,205.26,205.1,22.8389403]
["bitfinex","SOLUSD",1736279142106,23.776884,205.26,205.11,22.8389403]
["bitfinex","SOLUSD",1736279142419,23.776884,205.26,205.12,22.8389403]
["bitfinex","SOLUSD",1736279142908,23.776884,205.26,205.11,22.8389403]
["bitfinex","SOLUSD",1736279143782,23.776884,205.26,205.12,22.8389403]
["bitfinex","SOLUSD",1736279144031,23.776884,205.26,205.14,22.8389403]
["bitfinex","SOLUSD",1736279144191,20.0,205.23,205.15,22.8389403]
["bitfinex","SOLUSD",1736279144908,1.3733,205.33,205.21,22.8389403]
["bitfinex","SOLUSD",1736279145217,1.3733,205.33,205.22,22.8389403]
["bitfinex","SOLUSD",1736279145390,1.3733,205.33,205.23,22.8389403]
["bitfinex","SOLUSD",1736279145576,1.3733,205.33,205.2,22.8389403]
["bitfinex","SOLUSD",1736279147009,20.0,205.29,205.21,22.8389403]
["bitfinex","SOLUSD",1736279147195,23.776884,205.32,205.21,22.8389403]
["bitfinex","SOLUSD",1736279147386,23.776884,205.32,205.2,22.8389403]
["bitfinex","SOLUSD",1736279147581,20.0,205.25,205.16,22.8389403]
["bitfinex","SOLUSD",1736279148097,20.0,205.25,205.17,22.8389403]
["bitfinex","SOLUSD",1736279148408,0.12549,205.24,205.17,22.8389403]
["bitfinex","SOLUSD",1736279148604,0.12549,205.24,205.19,22.8389403]
["bitfinex","SOLUSD",1736279148912,0.12549,205.24,205.17,22.8389403]
["bitfinex","SOLUSD",1736279149106,0.12549,205.24,205.18,22.8389403]
["bitfinex","SOLUSD",1736279149307,0.12549,205.24,205.19,22.8389403]
["bitfinex","SOLUSD",1736279149779,1.3733,205.33,205.19,22.8389403]
["bitfinex","SOLUSD",1736279150308,23.902374,205.32,205.14,22.8389403]
["bitfinex","SOLUSD",1736279150531,23.776884,205.3,205.13,22.8389403]
["bitfinex","SOLUSD",1736279150721,0.12549,205.29,205.12,22.8389403]
["bitfinex","SOLUSD",1736279151030,0.12549,205.29,205.11,8.1213]
["bitfinex","SOLUSD",1736279151031,0.12549,205.29,205.17,22.8389403]
["bitfinex","SOLUSD",1736279151180,23.776884,205.31,205.16,22.8389403]
["bitfinex","SOLUSD",1736279151490,1.3733,205.33,205.19,22.8389403]
["bitfinex","SOLUSD",1736279151689,23.902374,205.32,205.19,22.8389403]
["bitfinex","SOLUSD",1736279152816,23.902374,205.32,205.21,22.8389403]
["bitfinex","SOLUSD",1736279152985,23.902374,205.32,205.2,22.8389403]
["bitfinex","SOLUSD",1736279153189,23.902374,205.32,205.15,22.8389403]
["bitfinex","SOLUSD",1736279153490,0.12549,205.2,205.11,30.9602403]
["bitfinex","SOLUSD",1736279154114,0.12549,205.2,205.12,22.8389403]
["bitfinex","SOLUSD",1736279154514,0.12549,205.2,205.14,22.8389403]
["bitfinex","SOLUSD",1736279154710,0.12549,205.2,205.12,22.8389403]
["bitfinex","SOLUSD",1736279155719,0.12549,205.2,205.09,22.8389403]
["bitfinex","SOLUSD",1736279155897,0.12549,205.2,205.1,22.8389403]
["bitfinex","SOLUSD",1736279156099,0.12549,205.2,205.11,22.8389403]
["bitfinex","SOLUSD",1736279156323,0.12549,205.2,205.07,0.73105334]
["bitfinex","SOLUSD",1736279156324,0.12549,205.16,205.1,22.8389403]
["bitfinex","SOLUSD",1736279156504,0.12549,205.16,205.09,22.8389403]
["bitfinex","SOLUSD",1736279156705,0.12549,205.16,205.1,22.8389403]
["bitfinex","SOLUSD",1736279156918,0.12549,205.16,205.09,22.8389403]
["bitfinex","SOLUSD",1736279157318,0.12549,205.16,205.08,22.8389403]
["bitfinex","SOLUSD",1736279157627,0.12549,205.16,205.07,22.8389403]
["bitfinex","SOLUSD",1736279157810,0.12549,205.16,205.06,8.224]
["bitfinex","SOLUSD",1736279157811,0.12549,205.16,205.11,22.8389403]
["bitfinex","SOLUSD",1736279158406,0.12549,205.16,205.12,22.8389403]
["bitfinex","SOLUSD",1736279158801,4.08,205.25,205.12,22.8389403]
["bitfinex","SOLUSD",1736279159023,23.902374,205.24,205.12,22.8389403]
["bitfinex","SOLUSD",1736279159523,23.902374,205.24,205.11,22.8389403]
["bitfinex","SOLUSD",1736279159734,23.902374,205.24,205.09,22.8389403]
["bitfinex","SOLUSD",1736279159922,23.902374,205.24,205.11,22.8389403]
["bitfinex","SOLUSD",1736279160115,23.902374,205.24,205.14,22.8389403]
["bitfinex","SOLUSD",1736279160626,23.902374,205.24,205.16,22.8389403]
["bitfinex","SOLUSD",1736279160807,52.10312539,205.27,205.12,22.8389403]
["bitfinex","SOLUSD",1736279161014,23.902374,205.26,205.09,22.8389403]
["bitfinex","SOLUSD",1736279161201,23.902374,205.26,205.12,22.8389403]
["bitfinex","SOLUSD",1736279161398,23.902374,205.26,205.1,22.8389403]
["bitfinex","SOLUSD",1736279161599,0.12549,205.26,205.11,22.8389403]
["bitfinex","SOLUSD",1736279161801,0.12549,205.26,205.18,22.8389403]
["bitfinex","SOLUSD",1736279162030,52.10312539,205.27,205.18,22.8389403]
["bitfinex","SOLUSD",1736279162211,50.72982539,205.27,205.19,22.8389403]
["bitfinex","SOLUSD",1736279162418,1.3733,205.32,205.21,22.8389403]
["bitfinex","SOLUSD",1736279162621,1.3733,205.32,205.22,22.8389403]
["bitfinex","SOLUSD",1736279162804,7.5836644,205.34,205.23,22.8389403]
["bitfinex","SOLUSD",1736279163210,4.08,205.35,205.24,22.8389403]
["bitfinex","SOLUSD",1736279163408,20.0,205.33,205.23,22.8389403]
["bitfinex","SOLUSD",1736279163633,4.08,205.35,205.2,22.8389403]
["bitfinex","SOLUSD",1736279163815,23.902374,205.34,205.22,22.8389403]
["bitfinex","SOLUSD",1736279164012,0.12549,205.26,205.22,22.8389403]
["bitfinex","SOLUSD",1736279164224,4.08,205.35,205.23,22.8389403]
["bitfinex","SOLUSD",1736279164525,23.776884,205.3,205.19,22.8389403]
["bitfinex","SOLUSD",1736279164735,0.12549,205.26,205.2,22.8389403]
["bitfinex","SOLUSD",1736279165130,0.12549,205.26,205.19,22.8389403]
["bitfinex","SOLUSD",1736279165434,0.12549,205.26,205.17,30.6175403]
["bitfinex","SOLUSD",1736279165630,0.12549,205.26,205.11,0.7307438]
["bitfinex","SOLUSD",1736279165631,25.275674,205.26,205.12,30.6194403]
["bitfinex","SOLUSD",1736279165832,0.12549,205.22,205.1,22.8389403]
["bitfinex","SOLUSD",1736279166042,0.12549,205.18,205.09,22.8389403]
["bitfinex","SOLUSD",1736279166228,0.12549,205.18,205.07,30.6194403]
["bitfinex","SOLUSD",1736279166417,0.12549,205.14,205.07,30.6194403]
["bitfinex","SOLUSD",1736279166616,0.12549,205.14,205.09,22.8389403]
["bitfinex","SOLUSD",1736279167018,0.12549,205.18,205.07,30.6194403]
["bitfinex","SOLUSD",1736279167230,0.12549,205.18,205.08,22.8389403]
["bitfinex","SOLUSD",1736279167733,0.12549,205.18,205.07,7.7805]
["bitfinex","SOLUSD",1736279167939,0.12549,205.14,205.05,22.8389403]
["bitfinex","SOLUSD",1736279168613,0.12549,205.14,205.06,22.8389403]
["bitfinex","SOLUSD",1736279168811,0.12549,205.14,205.02,7.6061]
["bitfinex","SOLUSD",1736279168812,0.12549,205.14,205.09,22.8389403]
["bitfinex","SOLUSD",1736279169037,21.3733,205.2,205.1,22.8389403]
["bitfinex","SOLUSD",1736279169641,43.902374,205.19,205.1,22.8389403]
["bitfinex","SOLUSD",1736279170439,43.902374,205.19,205.09,22.8389403]
["bitfinex","SOLUSD",1736279170738,0.12549,205.15,205.09,22.8389403]
["bitfinex","SOLUSD",1736279171419,0.12549,205.12,205.07,22.8389403]
["bitfinex","SOLUSD",1736279172036,0.12549,205.12,205.03,0.73131291]
["bitfinex","SOLUSD",1736279172037,0.12549,205.11,205.03,22.8389403]
["bitfinex","SOLUSD",1736279172219,0.12549,205.11,205.05,22.8389403]
["bitfinex","SOLUSD",1736279172424,0.12549,205.11,205.08,22.8389403]
["bitfinex","SOLUSD",1736279172640,0.12549,205.11,205.05,22.8389403]
["bitfinex","SOLUSD",1736279172817,0.12549,205.11,205.06,22.8389403]
["bitfinex","SOLUSD",1736279173027,0.12549,205.11,205.03,22.8389403]
["bitfinex","SOLUSD",1736279173433,0.12549,205.11,205.05,23.902374]
["bitfinex","SOLUSD",1736279173635,7.5836644,205.13,205.08,22.8389403]
["bitfinex","SOLUSD",1736279174139,20.12549,205.12,205.03,22.8389403]
["bitfinex","SOLUSD",1736279174309,20.12549,205.12,205.05,22.8389403]
["bitfinex","SOLUSD",1736279174508,20.12549,205.12,205.06,22.8389403]
["bitfinex","SOLUSD",1736279174509,27.7091544,205.12,205.06,22.8389403]
["bitfinex","SOLUSD",1736279174929,27.7091544,205.12,205.02,8.33743278]
["bitfinex","SOLUSD",1736279174930,27.7091544,205.12,205.04,22.8389403]
["bitfinex","SOLUSD",1736279175140,0.12549,205.1,205.04,22.8389403]
["bitfinex","SOLUSD",1736279175339,0.12549,205.1,205.02,30.4450403]
["bitfinex","SOLUSD",1736279175543,0.12549,205.1,205.01,22.8389403]
["bitfinex","SOLUSD",1736279175719,0.12549,205.1,205.02,22.8389403]
["bitfinex","SOLUSD",1736279176235,7.7091544,205.1,205.02,22.8389403]
["bitfinex","SOLUSD",1736279176437,7.7091544,205.1,205.04,22.8389403]
["bitfinex","SOLUSD",1736279176840,0.12549,205.1,205.04,22.8389403]
["bitfinex","SOLUSD",1736279177049,0.12549,205.1,205.06,22.8389403]
["bitfinex","SOLUSD",1736279177237,0.12549,205.1,205.07,22.8389403]
["bitfinex","SOLUSD",1736279177436,20.12549,205.1,205.01,23.57025517]
["bitfinex","SOLUSD",1736279177756,20.12549,205.1,205.01,22.8389403]
["bitfinex","SOLUSD",1736279178748,27.7091544,205.1,205.01,22.8389403]
["bitfinex","SOLUSD",1736279179137,0.12549,205.08,205.01,22.8389403]
["bitfinex","SOLUSD",1736279179839,0.12549,205.05,204.96,7.7011]
["bitfinex","SOLUSD",1736279180042,0.12549,205.05,204.96,1.5425]
["bitfinex","SOLUSD",1736279180641,0.12549,205.05,204.96,24.3814403]
["bitfinex","SOLUSD",1736279180843,0.12549,205.05,204.98,22.8389403]
["bitfinex","SOLUSD",1736279181030,7.7091544,205.05,204.95,22.8389403]
["bitfinex","SOLUSD",1736279181340,0.12549,205.01,204.94,22.8389403]
["bitfinex","SOLUSD",1736279181936,0.12549,205.01,204.96,22.8389403]
["bitfinex","SOLUSD",1736279182142,0.12549,205.01,204.92,23.776884]
["bitfinex","SOLUSD",1736279182143,7.5836644,205.05,204.99,22.8389403]
["bitfinex","SOLUSD",1736279182651,7.5836644,205.08,204.99,22.8389403]
["bitfinex","SOLUSD",1736279182858,0.12549,205.04,204.98,22.8389403]
["bitfinex","SOLUSD",1736279183430,0.12549,205.05,204.98,22.8389403]
["bitfinex","SOLUSD",1736279183631,0.12549,205.05,204.96,22.8389403]
["bitfinex","SOLUSD",1736279184661,0.12549,205.05,204.95,22.8389403]
["bitfinex","SOLUSD",1736279184970,0.12549,205.05,204.96,22.8389403]
["bitfinex","SOLUSD",1736279185177,0.12549,205.03,204.97,22.8389403]
["bitfinex","SOLUSD",1736279186745,0.12549,205.03,204.98,22.8389403]
["bitfinex","SOLUSD",1736279187158,0.12549,205.04,204.98,22.8389403]
["bitfinex","SOLUSD",1736279187466,0.12549,205.04,205.0,22.8389403]
["bitfinex","SOLUSD",1736279187667,0.12549,205.04,204.95,22.8389403]
["bitfinex","SOLUSD",1736279187966,20.12549,205.05,204.94,22.8389403]
["bitfinex","SOLUSD",1736279188465,0.12549,205.03,204.91,30.3710403]
["bitfinex","SOLUSD",1736279188647,0.12549,205.0,204.91,30.3710403]
["bitfinex","SOLUSD",1736279188843,0.12549,205.0,204.92,22.8389403]
["bitfinex","SOLUSD",1736279189145,0.12549,205.0,204.91,30.3710403]
["bitfinex","SOLUSD",1736279189338,0.12549,205.0,204.92,22.8389403]
["bitfinex","SOLUSD",1736279189747,0.12549,205.02,204.91,30.3710403]
["bitfinex","SOLUSD",1736279190348,0.12549,204.98,204.89,22.8389403]
["bitfinex","SOLUSD",1736279190552,0.12549,204.98,204.86,8.0276]
["bitfinex","SOLUSD",1736279190553,0.12549,204.98,204.88,22.8389403]
["bitfinex","SOLUSD",1736279190942,0.12549,204.98,204.86,8.0276]
["bitfinex","SOLUSD",1736279190943,0.12549,204.98,204.89,22.8389403]
["bitfinex","SOLUSD",1736279191140,0.12549,204.98,204.88,22.8389403]
["bitfinex","SOLUSD",1736279191363,0.12549,204.94,204.88,22.8389403]
["bitfinex","SOLUSD",1736279191570,0.12549,204.94,204.89,22.8389403]
["bitfinex","SOLUSD",1736279192064,0.12549,204.97,204.89,22.8389403]
["bitfinex","SOLUSD",1736279192246,0.12549,204.97,204.88,22.8389403]
["bitfinex","SOLUSD",1736279192449,43.902374,204.99,204.86,30.8665403]
["bitfinex","SOLUSD",1736279192749,0.12549,204.97,204.82,22.8389403]
["bitfinex","SOLUSD",1736279193076,0.12549,204.97,204.85,22.8389403]
["bitfinex","SOLUSD",1736279193275,0.12549,204.97,204.89,22.8389403]
["bitfinex","SOLUSD",1736279193462,0.12549,204.97,204.9,22.8389403]
["bitfinex","SOLUSD",1736279193766,0.12549,204.98,204.9,22.8389403]
["bitfinex","SOLUSD",1736279193940,0.12549,204.98,204.92,22.8389403]
["bitfinex","SOLUSD",1736279194147,0.12549,204.98,204.88,22.8389403]
["bitfinex","SOLUSD",1736279194379,27.5836644,204.99,204.83,0.73181299]
["bitfinex","SOLUSD",1736279194380,20.0,204.99,204.89,22.8389403]
["bitfinex","SOLUSD",1736279194543,20.12549,204.99,204.93,22.8389403]
["bitfinex","SOLUSD",1736279194748,0.12549,204.99,204.94,22.8389403]
["bitfinex","SOLUSD",1736279195168,0.12549,205.0,204.94,22.8389403]
["bitfinex","SOLUSD",1736279195601,0.12549,205.0,204.93,22.8389403]
["bitfinex","SOLUSD",1736279195741,0.12549,205.0,204.91,22.8389403]
["bitfinex","SOLUSD",1736279195947,0.12549,205.0,204.93,22.8389403]
["bitfinex","SOLUSD",1736279196353,0.12549,204.98,204.92,22.8389403]
["bitfinex","SOLUSD",1736279196572,0.12549,204.98,204.91,22.8389403]
["bitfinex","SOLUSD",1736279196878,0.12549,204.98,204.9,22.8389403]
["bitfinex","SOLUSD",1736279197082,0.12549,204.98,204.91,22.8389403]
["bitfinex","SOLUSD",1736279197284,0.12549,204.98,204.92,22.8389403]
["bitfinex","SOLUSD",1736279197463,0.12549,204.98,204.93,22.8389403]
["bitfinex","SOLUSD",1736279197989,1.3733,205.03,204.94,22.8389403]
["bitfinex","SOLUSD",1736279198164,43.902374,205.02,204.9,22.8389403]
["bitfinex","SOLUSD",1736279198359,43.902374,205.02,204.89,22.8389403]
["bitfinex","SOLUSD",1736279198563,0.12549,204.98,204.87,22.8389403]
["bitfinex","SOLUSD",1736279198762,20.12549,204.98,204.87,22.8389403]
["bitfinex","SOLUSD",1736279199081,0.12549,204.96,204.9,22.8389403]
["bitfinex","SOLUSD",1736279199250,0.12549,204.96,204.93,22.8389403]
["bitfinex","SOLUSD",1736279199484,20.12549,204.99,204.92,22.8389403]
["bitfinex","SOLUSD",1736279199908,20.12549,204.99,204.89,22.8389403]
["bitfinex","SOLUSD",1736279200215,20.12549,204.99,204.91,22.8389403]
["bitfinex","SOLUSD",1736279200424,20.12549,204.99,204.87,0.73190608]
["bitfinex","SOLUSD",1736279200425,20.12549,204.99,204.9,22.8389403]
["bitfinex","SOLUSD",1736279200823,20.12549,204.99,204.88,22.8389403]
["bitfinex","SOLUSD",1736279202009,20.0,204.99,204.83,22.8389403]
["bitfinex","SOLUSD",1736279202224,20.0,204.99,204.84,22.8389403]
["bitfinex","SOLUSD",1736279202426,20.0,204.99,204.85,22.8389403]
["bitfinex","SOLUSD",1736279202791,20.0,204.95,204.85,22.8389403]
["bitfinex","SOLUSD",1736279203320,20.0,204.91,204.83,22.8389403]
["bitfinex","SOLUSD",1736279203851,20.0,204.91,204.82,22.8389403]
["bitfinex","SOLUSD",1736279204145,7.5836644,204.98,204.84,22.8389403]
["bitfinex","SOLUSD",1736279204317,7.5836644,204.97,204.84,22.8389403]
["bitfinex","SOLUSD",1736279204517,20.0,204.93,204.84,22.8389403]
["bitfinex","SOLUSD",1736279204712,20.0,204.93,204.86,22.8389403]
["bitfinex","SOLUSD",1736279204918,20.0,204.93,204.85,22.8389403]
["bitfinex","SOLUSD",1736279205313,20.0,204.93,204.83,22.8389403]
["bitfinex","SOLUSD",1736279206855,20.0,204.93,204.85,22.8389403]
["bitfinex","SOLUSD",1736279207035,7.5836644,204.96,204.9,22.8389403]
["bitfinex","SOLUSD",1736279207536,20.0,204.95,204.85,22.8389403]
["bitfinex","SOLUSD",1736279209032,20.0,204.95,204.84,22.8389403]
["bitfinex","SOLUSD",1736279209931,20.0,204.95,204.86,22.8389403]
["bitfinex","SOLUSD",1736279210335,20.0,204.91,204.84,22.8389403]
["bitfinex","SOLUSD",1736279210643,20.0,204.91,204.8,22.8389403]
["bitfinex","SOLUSD",1736279211041,20.0,204.91,204.81,22.8389403]
["bitfinex","SOLUSD",1736279211526,20.0,204.91,204.8,22.8389403]
["bitfinex","SOLUSD",1736279212049,20.0,204.91,204.82,22.8389403]
["bitfinex","SOLUSD",1736279212238,20.0,204.91,204.81,22.8389403]
["bitfinex","SOLUSD",1736279212451,20.0,204.91,204.8,22.8389403]
["bitfinex","SOLUSD",1736279212759,20.0,204.91,204.81,22.8389403]
["bitfinex","SOLUSD",1736279213126,20.0,204.91,204.79,22.8389403]
["bitfinex","SOLUSD",1736279213319,20.0,204.87,204.76,32.52588944]
["bitfinex","SOLUSD",1736279213522,20.0,204.87,204.77,22.8389403]
["bitfinex","SOLUSD",1736279213963,20.0,204.87,204.79,22.8389403]
["bitfinex","SOLUSD",1736279214125,20.0,204.87,204.81,22.8389403]
["bitfinex","SOLUSD",1736279214632,3.62,204.9,204.84,22.8389403]
["bitfinex","SOLUSD",1736279214840,1.3733,204.93,204.84,22.8389403]
["bitfinex","SOLUSD",1736279215043,21.3733,204.93,204.85,22.8389403]
["bitfinex","SOLUSD",1736279215454,21.3733,204.93,204.83,22.8389403]
["bitfinex","SOLUSD",1736279215840,1.3733,204.93,204.82,22.8389403]
["bitfinex","SOLUSD",1736279216234,20.0,204.89,204.79,22.8389403]
["bitfinex","SOLUSD",1736279216537,20.0,204.89,204.8,22.8389403]
["bitfinex","SOLUSD",1736279216850,20.0,204.85,204.79,22.8389403]
["bitfinex","SOLUSD",1736279217048,20.0,204.85,204.77,22.8389403]
["bitfinex","SOLUSD",1736279217454,20.0,204.85,204.76,24.41218944]
["bitfinex","SOLUSD",1736279217834,20.0,204.85,204.76,1.57324914]
["bitfinex","SOLUSD",1736279218235,20.0,204.85,204.76,24.41218944]
["bitfinex","SOLUSD",1736279219230,20.0,204.85,204.77,22.8389403]
["bitfinex","SOLUSD",1736279220349,20.0,204.81,204.76,1.57324914]
["bitfinex","SOLUSD",1736279220938,3.4,204.89,204.77,22.8389403]
["bitfinex","SOLUSD",1736279221258,20.0,204.85,204.78,22.8389403]
["bitfinex","SOLUSD",1736279221464,20.0,204.85,204.76,22.8389403]
["bitfinex","SOLUSD",1736279221756,20.0,204.85,204.77,22.8389403]
["bitfinex","SOLUSD",1736279221927,1.92239108,204.91,204.84,22.8389403]
["bitfinex","SOLUSD",1736279221928,7.5836644,204.91,204.84,22.8389403]
["bitfinex","SOLUSD",1736279222129,7.5836644,204.91,204.87,22.8389403]
["bitfinex","SOLUSD",1736279222348,7.5836644,204.91,204.8,23.57109807]
["bitfinex","SOLUSD",1736279222349,7.5836644,204.91,204.89,22.8389403]
["bitfinex","SOLUSD",1736279222753,7.5836644,204.91,204.86,22.8389403]
["bitfinex","SOLUSD",1736279222945,7.5836644,204.91,204.85,22.8389403]
["bitfinex","SOLUSD",1736279223149,1.3733,204.97,204.85,22.8389403]
["bitfinex","SOLUSD",1736279223351,20.0,204.92,204.83,22.8389403]
["bitfinex","SOLUSD",1736279223737,20.0,204.92,204.82,22.8389403]
["bitfinex","SOLUSD",1736279224232,20.0,204.92,204.81,22.8389403]
["bitfinex","SOLUSD",1736279224436,20.0,204.88,204.8,22.8389403]
["bitfinex","SOLUSD",1736279224638,20.0,204.88,204.78,22.8389403]
["bitfinex","SOLUSD",1736279226039,20.0,204.88,204.77,24.5009403]
["bitfinex","SOLUSD",1736279226242,20.0,204.88,204.77,22.8389403]
["bitfinex","SOLUSD",1736279226443,20.0,204.84,204.77,22.8389403]
["bitfinex","SOLUSD",1736279227664,20.0,204.84,204.76,22.8389403]
["bitfinex","SOLUSD",1736279227959,20.0,204.84,204.75,24.41226628]
["bitfinex","SOLUSD",1736279228650,20.0,204.84,204.76,22.8389403]
["bitfinex","SOLUSD",1736279230368,20.0,204.84,204.75,24.41226628]
["bitfinex","SOLUSD",1736279230552,20.0,204.84,204.75,1.57332598]
["bitfinex","SOLUSD",1736279231542,20.0,204.8,204.75,1.57332598]
["bitfinex","SOLUSD",1736279232747,8.9569644,204.86,204.76,14.32486761]
["bitfinex","SOLUSD",1736279233069,8.9569644,204.86,204.78,14.32486761]
["bitfinex","SOLUSD",1736279233266,20.0,204.83,204.71,24.50923878]
["bitfinex","SOLUSD",1736279233467,20.0,204.83,204.78,22.91158395]
["bitfinex","SOLUSD",1736279233987,20.0,204.85,204.8,22.91158395]
["bitfinex","SOLUSD",1736279234263,1.3733,204.91,204.81,22.91158395]
["bitfinex","SOLUSD",1736279234451,1.3733,204.91,204.82,22.91158395]
["bitfinex","SOLUSD",1736279234774,7.5836644,204.92,204.83,22.91158395]
["bitfinex","SOLUSD",1736279234970,20.0,204.89,204.82,22.91158395]
["bitfinex","SOLUSD",1736279235375,23.776884,204.89,204.78,22.91158395]
["bitfinex","SOLUSD",1736279235583,43.776884,204.89,204.77,30.60348395]
["bitfinex","SOLUSD",1736279235785,43.776884,204.89,204.76,22.91158395]
["bitfinex","SOLUSD",1736279235983,43.776884,204.89,204.77,22.91158395]
["bitfinex","SOLUSD",1736279236461,43.776884,204.89,204.76,22.91158395]
["bitfinex","SOLUSD",1736279236666,43.776884,204.89,204.73,3.4]
["bitfinex","SOLUSD",1736279236667,43.776884,204.89,204.75,22.91158395]
["bitfinex","SOLUSD",1736279237057,43.776884,204.89,204.73,22.91158395]
["bitfinex","SOLUSD",1736279237242,1.3733,204.88,204.72,1.57355654]
["bitfinex","SOLUSD",1736279237441,8.9569644,204.88,204.72,1.57355654]
["bitfinex","SOLUSD",1736279237663,20.0,204.84,204.72,1.57355654]
["bitfinex","SOLUSD",1736279237969,20.0,204.79,204.72,1.57355654]
["bitfinex","SOLUSD",1736279239175,20.0,204.79,204.68,22.91158395]
["bitfinex","SOLUSD",1736279239359,20.0,204.79,204.7,22.91158395]
["bitfinex","SOLUSD",1736279239546,20.0,204.79,204.72,22.91158395]
["bitfinex","SOLUSD",1736279240158,20.0,204.79,204.71,22.91158395]
["bitfinex","SOLUSD",1736279240355,20.0,204.79,204.7,22.91158395]
["bitfinex","SOLUSD",1736279241873,20.0,204.79,204.68,22.91158395]
["bitfinex","SOLUSD",1736279242075,23.776884,204.78,204.67,6.1428]
["bitfinex","SOLUSD",1736279242389,20.0,204.75,204.67,6.1428]
["bitfinex","SOLUSD",1736279242562,20.0,204.75,204.66,1.602]
["bitfinex","SOLUSD",1736279243165,20.0,204.75,204.64,24.48575564]
["bitfinex","SOLUSD",1736279243775,10.9836644,204.83,204.64,1.57417169]
["bitfinex","SOLUSD",1736279243776,23.776884,204.74,204.64,1.57417169]
["bitfinex","SOLUSD",1736279243971,20.0,204.71,204.64,1.57417169]
["bitfinex","SOLUSD",1736279244177,20.0,204.71,204.61,1.619]
["bitfinex","SOLUSD",1736279244360,20.0,204.71,204.59,22.91158395]
["bitfinex","SOLUSD",1736279244560,20.0,204.71,204.6,22.91158395]
["bitfinex","SOLUSD",1736279245073,20.0,204.71,204.61,22.91158395]
["bitfinex","SOLUSD",1736279245269,20.0,204.72,204.63,22.91158395]
["bitfinex","SOLUSD",1736279245475,20.0,204.72,204.61,22.91158395]
["bitfinex","SOLUSD",1736279245678,20.0,204.72,204.6,22.91158395]
["bitfinex","SOLUSD",1736279245880,20.0,204.72,204.61,22.91158395]
["bitfinex","SOLUSD",1736279246069,20.0,204.71,204.61,22.91158395]
["bitfinex","SOLUSD",1736279246272,20.0,204.71,204.59,22.91158395]
["bitfinex","SOLUSD",1736279246479,20.0,204.7,204.57,29.55548395]
["bitfinex","SOLUSD",1736279246888,20.0,204.7,204.6,22.91158395]
["bitfinex","SOLUSD",1736279247858,20.0,204.7,204.62,22.91158395]
["bitfinex","SOLUSD",1736279248081,20.0,204.7,204.64,22.91158395]
["bitfinex","SOLUSD",1736279248480,20.0,204.71,204.66,22.91158395]
["bitfinex","SOLUSD",1736279248670,20.0,204.71,204.67,22.91158395]
["bitfinex","SOLUSD",1736279248985,20.0,204.74,204.68,22.91158395]
["bitfinex","SOLUSD",1736279249367,20.0,204.74,204.69,22.91158395]
["bitfinex","SOLUSD",1736279249568,20.0,204.76,204.68,22.91158395]
["bitfinex","SOLUSD",1736279249990,3.22,204.79,204.71,22.91158395]
["bitfinex","SOLUSD",1736279250804,20.0,204.78,204.72,22.91158395]
["bitfinex","SOLUSD",1736279251284,23.776884,204.81,204.72,22.91158395]
["bitfinex","SOLUSD",1736279251497,23.776884,204.81,204.7,22.91158395]
["bitfinex","SOLUSD",1736279251672,20.0,204.78,204.69,22.91158395]
["bitfinex","SOLUSD",1736279251864,20.0,204.78,204.7,22.91158395]
["bitfinex","SOLUSD",1736279252484,20.0,204.78,204.66,6.6128]
["bitfinex","SOLUSD",1736279252485,20.0,204.78,204.69,22.91158395]
["bitfinex","SOLUSD",1736279252692,20.0,204.78,204.7,22.91158395]
["bitfinex","SOLUSD",1736279252878,20.0,204.78,204.69,22.91158395]
["bitfinex","SOLUSD",1736279253193,20.0,204.78,204.66,29.52438395]
["bitfinex","SOLUSD",1736279253692,20.0,204.78,204.68,22.91158395]
["bitfinex","SOLUSD",1736279253889,20.0,204.78,204.67,22.91158395]
["bitfinex","SOLUSD",1736279254095,20.0,204.74,204.66,29.52438395]
["bitfinex","SOLUSD",1736279254399,20.0,204.74,204.66,22.91158395]
["bitfinex","SOLUSD",1736279254587,20.0,204.74,204.63,22.91158395]
["bitfinex","SOLUSD",1736279255091,20.0,204.74,204.62,22.91158395]
["bitfinex","SOLUSD",1736279255398,20.0,204.7,204.61,6.0149]
["bitfinex","SOLUSD",1736279255689,20.0,204.7,204.59,24.47188395]
["bitfinex","SOLUSD",1736279255895,20.0,204.7,204.6,22.91158395]
["bitfinex","SOLUSD",1736279256098,20.0,204.7,204.59,24.47188395]
["bitfinex","SOLUSD",1736279256804,20.0,204.7,204.59,1.5603]
["bitfinex","SOLUSD",1736279257109,20.0,204.66,204.56,6.0544]
["bitfinex","SOLUSD",1736279257605,20.0,204.66,204.58,22.91158395]
["bitfinex","SOLUSD",1736279257778,20.0,204.66,204.59,22.91158395]
["bitfinex","SOLUSD",1736279257983,20.0,204.7,204.61,22.91158395]
["bitfinex","SOLUSD",1736279258695,20.0,204.7,204.6,22.91158395]
["bitfinex","SOLUSD",1736279259188,20.0,204.67,204.61,22.91158395]
["bitfinex","SOLUSD",1736279259412,20.0,204.67,204.6,22.91158395]
["bitfinex","SOLUSD",1736279259978,20.0,204.67,204.56,6.0544]
["bitfinex","SOLUSD",1736279260179,20.0,204.67,204.59,22.91158395]
["bitfinex","SOLUSD",1736279260484,20.0,204.67,204.58,22.91158395]
["bitfinex","SOLUSD",1736279261098,20.0,204.67,204.57,22.91158395]
["bitfinex","SOLUSD",1736279261291,20.0,204.67,204.54,1.5305]
["bitfinex","SOLUSD",1736279261292,20.0,204.67,204.58,22.91158395]
["bitfinex","SOLUSD",1736279262187,20.0,204.67,204.54,1.5305]
["bitfinex","SOLUSD",1736279262188,23.902374,204.66,204.57,22.91158395]
["bitfinex","SOLUSD",1736279262387,23.902374,204.66,204.54,1.5305]
["bitfinex","SOLUSD",1736279262388,0.12549,204.62,204.54,1.5305]
["bitfinex","SOLUSD",1736279262576,0.12549,204.62,204.53,22.91158395]
["bitfinex","SOLUSD",1736279262771,23.902374,204.62,204.52,22.91158395]
["bitfinex","SOLUSD",1736279262978,0.12549,204.58,204.51,24.48585803]
["bitfinex","SOLUSD",1736279264199,0.12549,204.58,204.51,1.57427408]
["bitfinex","SOLUSD",1736279264501,20.0,204.55,204.51,1.57427408]
["bitfinex","SOLUSD",1736279264812,0.12549,204.54,204.46,22.91158395]
["bitfinex","SOLUSD",1736279264976,0.12549,204.54,204.48,22.91158395]
["bitfinex","SOLUSD",1736279265371,0.12549,204.54,204.47,22.91158395]
["bitfinex","SOLUSD",1736279265694,0.12549,204.54,204.5,22.91158395]
["bitfinex","SOLUSD",1736279265875,0.12549,204.54,204.51,22.91158395]
["bitfinex","SOLUSD",1736279266201,20.0,204.61,204.52,22.91158395]
["bitfinex","SOLUSD",1736279266803,0.12549,204.56,204.51,22.91158395]
["bitfinex","SOLUSD",1736279267379,0.12549,204.56,204.49,22.91158395]
["bitfinex","SOLUSD",1736279267905,0.12549,204.52,204.47,22.91158395]
["bitfinex","SOLUSD",1736279268292,0.12549,204.52,204.45,29.48258395]
["bitfinex","SOLUSD",1736279268499,0.12549,204.52,204.45,22.91158395]
["bitfinex","SOLUSD",1736279269085,0.12549,204.52,204.46,22.91158395]
["bitfinex","SOLUSD",1736279270103,7.5836644,204.62,204.51,22.91158395]
["bitfinex","SOLUSD",1736279270304,20.0,204.59,204.51,22.91158395]
["bitfinex","SOLUSD",1736279270510,0.12549,204.54,204.5,22.91158395]
["bitfinex","SOLUSD",1736279271402,0.12549,204.54,204.48,22.91158395]
["bitfinex","SOLUSD",1736279272109,0.12549,204.54,204.49,22.91158395]
["bitfinex","SOLUSD",1736279272604,0.12549,204.54,204.5,22.91158395]
["bitfinex","SOLUSD",1736279273007,0.12549,204.54,204.51,22.91158395]
["bitfinex","SOLUSD",1736279273205,3.22,204.62,204.52,22.91158395]
["bitfinex","SOLUSD",1736279273389,3.22,204.62,204.53,22.91158395]
["bitfinex","SOLUSD",1736279273595,3.22,204.62,204.54,22.91158395]
["bitfinex","SOLUSD",1736279274096,0.12549,204.57,204.54,22.91158395]
["bitfinex","SOLUSD",1736279274431,0.12549,204.57,204.56,22.91158395]
["bitfinex","SOLUSD",1736279274711,0.12549,204.6,204.5,29.07068395]
["bitfinex","SOLUSD",1736279274890,0.12549,204.6,204.57,22.91158395]
["bitfinex","SOLUSD",1736279275087,3.22,204.65,204.58,22.91158395]
["bitfinex","SOLUSD",1736279275510,0.12549,204.64,204.57,22.91158395]
["bitfinex","SOLUSD",1736279275711,3.22,204.65,204.6,22.91158395]
["bitfinex","SOLUSD",1736279276025,0.12549,204.64,204.58,22.91158395]
["bitfinex","SOLUSD",1736279276310,0.12549,204.64,204.6,22.91158395]
["bitfinex","SOLUSD",1736279276516,1.3733,204.7,204.57,22.91158395]
["bitfinex","SOLUSD",1736279276814,0.12549,204.61,204.57,22.91158395]
["bitfinex","SOLUSD",1736279277408,0.12549,204.63,204.55,22.91158395]
["bitfinex","SOLUSD",1736279277616,0.12549,204.59,204.52,22.91158395]
["bitfinex","SOLUSD",1736279278813,0.12549,204.59,204.51,24.56598395]
["bitfinex","SOLUSD",1736279279307,0.12549,204.59,204.52,22.91158395]
["bitfinex","SOLUSD",1736279279514,0.12549,204.59,204.5,29.07068395]
["bitfinex","SOLUSD",1736279280019,0.12549,204.59,204.51,22.91158395]
["bitfinex","SOLUSD",1736279280189,0.12549,204.59,204.52,22.91158395]
["bitfinex","SOLUSD",1736279280389,0.12549,204.59,204.51,22.91158395]
["bitfinex","SOLUSD",1736279280801,10.0,204.72,204.57,22.91158395]
["bitfinex","SOLUSD",1736279281007,10.0,204.72,204.56,22.91158395]
["bitfinex","SOLUSD",1736279281213,23.902374,204.68,204.54,22.91158395]
["bitfinex","SOLUSD",1736279281419,33.902374,204.68,204.52,22.91158395]
["bitfinex","SOLUSD",1736279282114,0.12549,204.64,204.5,29.07068395]
["bitfinex","SOLUSD",1736279282616,0.12549,204.64,204.51,22.91158395]
["bitfinex","SOLUSD",1736279283115,0.12549,204.64,204.52,22.91158395]
["bitfinex","SOLUSD",1736279283314,0.12549,204.64,204.5,22.91158395]
["bitfinex","SOLUSD",1736279283492,20.0,204.61,204.49,22.91158395]
["bitfinex","SOLUSD",1736279283693,23.902374,204.6,204.49,22.91158395]
["bitfinex","SOLUSD",1736279283910,0.12549,204.56,204.5,22.91158395]
["bitfinex","SOLUSD",1736279284217,0.12549,204.56,204.49,22.91158395]
["bitfinex","SOLUSD",1736279284447,0.12549,204.56,204.5,22.91158395]
["bitfinex","SOLUSD",1736279284626,0.12549,204.56,204.51,22.91158395]
["bitfinex","SOLUSD",1736279284833,68.45391478,204.71,204.55,22.91158395]
["bitfinex","SOLUSD",1736279285126,3.22,204.65,204.56,22.91158395]
["bitfinex","SOLUSD",1736279285298,3.22,204.67,204.58,22.91158395]
["bitfinex","SOLUSD",1736279285631,0.12549,204.6,204.53,22.91158395]
["bitfinex","SOLUSD",1736279285845,0.12549,204.6,204.51,22.91158395]
["bitfinex","SOLUSD",1736279286226,43.902374,204.66,204.51,22.91158395]
["bitfinex","SOLUSD",1736279286415,48.902374,204.66,204.49,22.91158395]
["bitfinex","SOLUSD",1736279286610,48.902374,204.66,204.48,22.91158395]
["bitfinex","SOLUSD",1736279287617,48.902374,204.66,204.49,22.91158395]
["bitfinex","SOLUSD",1736279287834,48.902374,204.66,204.5,22.91158395]
["bitfinex","SOLUSD",1736279288150,56.4860384,204.66,204.5,22.91158395]
["bitfinex","SOLUSD",1736279288848,56.4860384,204.66,204.51,22.91158395]
["bitfinex","SOLUSD",1736279289349,27.7091544,204.66,204.55,22.91158395]
["bitfinex","SOLUSD",1736279289513,27.7091544,204.66,204.54,22.91158395]
["bitfinex","SOLUSD",1736279289711,0.12549,204.61,204.54,22.91158395]
["bitfinex","SOLUSD",1736279290031,0.12549,204.61,204.52,22.91158395]
["bitfinex","SOLUSD",1736279290211,23.776884,204.65,204.52,22.91158395]
["bitfinex","SOLUSD",1736279290535,18.38732881,204.68,204.51,22.91158395]
["bitfinex","SOLUSD",1736279290536,0.12549,204.57,204.51,22.91158395]
["bitfinex","SOLUSD",1736279290712,0.12549,204.57,204.5,22.91158395]
["bitfinex","SOLUSD",1736279291023,0.12549,204.57,204.51,22.91158395]
["bitfinex","SOLUSD",1736279291229,0.12549,204.57,204.5,22.91158395]
["bitfinex","SOLUSD",1736279291437,0.12549,204.57,204.51,22.91158395]
["bitfinex","SOLUSD",1736279291740,0.12549,204.57,204.5,22.91158395]
["bitfinex","SOLUSD",1736279292423,0.12549,204.57,204.52,22.91158395]
["bitfinex","SOLUSD",1736279292940,0.12549,204.57,204.5,22.91158395]
["bitfinex","SOLUSD",1736279293756,0.12549,204.57,204.52,22.91158395]
["bitfinex","SOLUSD",1736279293941,0.12549,204.57,204.51,22.91158395]
["bitfinex","SOLUSD",1736279294424,0.12549,204.57,204.47,0.7333145]
["bitfinex","SOLUSD",1736279294626,0.12549,204.57,204.5,22.91158395]
["bitfinex","SOLUSD",1736279295270,0.12549,204.57,204.48,22.91158395]
["bitfinex","SOLUSD",1736279295567,0.12549,204.53,204.46,24.41618395]
["bitfinex","SOLUSD",1736279295764,0.12549,204.53,204.46,1.5046]
["bitfinex","SOLUSD",1736279296062,0.12549,204.53,204.43,22.91158395]
["bitfinex","SOLUSD",1736279296355,0.12549,204.49,204.36,1.22174941]
["bitfinex","SOLUSD",1736279296527,0.12549,204.45,204.36,1.22174941]
["bitfinex","SOLUSD",1736279296857,0.12549,204.41,204.37,22.91158395]
["bitfinex","SOLUSD",1736279297242,0.12549,204.41,204.36,22.91158395]
["bitfinex","SOLUSD",1736279297441,4.46,204.48,204.37,22.91158395]
["bitfinex","SOLUSD",1736279297442,20.0,204.46,204.37,22.91158395]
["bitfinex","SOLUSD",1736279297766,0.12549,204.45,204.38,22.91158395]
["bitfinex","SOLUSD",1736279297930,0.12549,204.45,204.39,22.91158395]
["bitfinex","SOLUSD",1736279299365,0.12549,204.45,204.41,22.91158395]
["bitfinex","SOLUSD",1736279299659,4.46,204.48,204.43,22.91158395]
["bitfinex","SOLUSD",1736279300039,0.12549,204.47,204.42,22.91158395]
["bitfinex","SOLUSD",1736279300267,0.12549,204.47,204.41,22.91158395]
["bitfinex","SOLUSD",1736279300465,0.12549,204.47,204.4,22.91158395]
["bitfinex","SOLUSD",1736279300635,0.12549,204.47,204.41,22.91158395]
["bitfinex","SOLUSD",1736279301362,0.12549,204.47,204.42,22.91158395]
["bitfinex","SOLUSD",1736279301566,0.12549,204.47,204.41,22.91158395]
["bitfinex","SOLUSD",1736279301774,0.12549,204.43,204.38,22.91158395]
["bitfinex","SOLUSD",1736279302858,0.12549,204.43,204.35,22.91158395]
["bitfinex","SOLUSD",1736279303937,0.12549,204.43,204.34,22.91158395]
["bitfinex","SOLUSD",1736279304162,20.0,204.36,204.3,22.91158395]
["bitfinex","SOLUSD",1736279304437,0.12549,204.35,204.26,1.6005]
["bitfinex","SOLUSD",1736279304636,0.12549,204.31,204.24,22.91158395]
["bitfinex","SOLUSD",1736279304848,0.12549,204.31,204.23,22.91158395]
["bitfinex","SOLUSD",1736279305037,0.12549,204.31,204.24,22.91158395]
["bitfinex","SOLUSD",1736279305382,0.12549,204.27,204.2,23.81997685]
["bitfinex","SOLUSD",1736279305539,0.12549,204.27,204.18,30.85738395]
["bitfinex","SOLUSD",1736279306373,23.902374,204.27,204.18,30.85738395]
["bitfinex","SOLUSD",1736279306969,20.0,204.33,204.19,22.91158395]
["bitfinex","SOLUSD",1736279307168,20.0,204.33,204.18,30.85738395]
["bitfinex","SOLUSD",1736279307456,0.12549,204.24,204.18,30.85738395]
["bitfinex","SOLUSD",1736279308179,23.902374,204.29,204.18,30.85738395]
["bitfinex","SOLUSD",1736279308374,0.12549,204.25,204.18,30.85738395]
["bitfinex","SOLUSD",1736279308879,0.12549,204.25,204.2,22.91158395]
["bitfinex","SOLUSD",1736279309078,21.3733,204.34,204.23,22.91158395]
["bitfinex","SOLUSD",1736279309256,21.3733,204.34,204.22,22.91158395]
["bitfinex","SOLUSD",1736279309639,0.12549,204.29,204.22,22.91158395]
["bitfinex","SOLUSD",1736279309868,0.12549,204.29,204.23,22.91158395]
["bitfinex","SOLUSD",1736279310354,20.0,204.38,204.24,22.91158395]
["bitfinex","SOLUSD",1736279310669,0.12549,204.31,204.25,22.91158395]
["bitfinex","SOLUSD",1736279310854,0.12549,204.31,204.26,22.91158395]
["bitfinex","SOLUSD",1736279311059,0.12549,204.31,204.27,22.91158395]
["bitfinex","SOLUSD",1736279311365,1.3733,204.39,204.29,22.91158395]
["bitfinex","SOLUSD",1736279311957,0.12549,204.38,204.29,22.91158395]
["bitfinex","SOLUSD",1736279312283,0.12549,204.36,204.29,22.41158395]
["bitfinex","SOLUSD",1736279312770,43.902374,204.36,204.28,22.91158395]
["bitfinex","SOLUSD",1736279312967,0.12549,204.32,204.27,22.91158395]
["bitfinex","SOLUSD",1736279313269,0.12549,204.32,204.24,22.91158395]
["bitfinex","SOLUSD",1736279314479,0.12549,204.32,204.25,22.91158395]
["bitfinex","SOLUSD",1736279314649,1.3733,204.39,204.28,22.91158395]
["bitfinex","SOLUSD",1736279314854,1.3733,204.39,204.29,22.91158395]
["bitfinex","SOLUSD",1736279315053,23.902374,204.38,204.23,22.91158395]
["bitfinex","SOLUSD",1736279315258,0.12549,204.34,204.21,22.91158395]
["bitfinex","SOLUSD",1736279315458,0.12549,204.34,204.23,22.91158395]
["bitfinex","SOLUSD",1736279315650,0.12549,204.34,204.22,22.91158395]
["bitfinex","SOLUSD",1736279317563,0.12549,204.34,204.2,22.91158395]
["bitfinex","SOLUSD",1736279319148,20.0,204.27,204.2,22.91158395]
["bitfinex","SOLUSD",1736279319349,4.24,204.35,204.25,22.91158395]
["bitfinex","SOLUSD",1736279319549,23.902374,204.34,204.24,22.91158395]
["bitfinex","SOLUSD",1736279319877,0.12549,204.3,204.23,22.91158395]
["bitfinex","SOLUSD",1736279320375,0.12549,204.3,204.21,22.91158395]
["bitfinex","SOLUSD",1736279320674,0.12549,204.3,204.2,22.91158395]
["bitfinex","SOLUSD",1736279321349,0.12549,204.26,204.19,22.91158395]
["bitfinex","SOLUSD",1736279321551,23.776884,204.19,204.08,0.90892704]
["bitfinex","SOLUSD",1736279321847,20.0,204.1,203.97,22.91158395]
["bitfinex","SOLUSD",1736279322063,20.0,204.06,203.96,1.591]
["bitfinex","SOLUSD",1736279322379,20.0,204.06,203.94,6.2082]
["bitfinex","SOLUSD",1736279323074,1.3733,204.13,203.97,22.91158395]
["bitfinex","SOLUSD",1736279323244,1.3733,204.13,203.94,6.94341503]
["bitfinex","SOLUSD",1736279323448,20.0,204.07,203.96,37.51883237]
["bitfinex","SOLUSD",1736279324251,1.3733,204.18,204.01,37.51883237]
["bitfinex","SOLUSD",1736279324675,24.24,204.15,204.01,37.51883237]
["bitfinex","SOLUSD",1736279324972,20.0,204.11,204.02,37.51883237]
["bitfinex","SOLUSD",1736279325356,20.0,204.11,204.01,37.51883237]
["bitfinex","SOLUSD",1736279325678,20.0,204.11,203.99,37.51883237]
["bitfinex","SOLUSD",1736279325885,23.776884,204.1,203.95,37.51883237]
["bitfinex","SOLUSD",1736279326175,20.0,204.07,203.94,43.72703237]
["bitfinex","SOLUSD",1736279326373,20.0,204.07,203.96,37.51883237]
["bitfinex","SOLUSD",1736279326959,23.776884,204.06,203.95,37.51883237]
["bitfinex","SOLUSD",1736279327273,20.0,204.12,203.94,6.2082]
["bitfinex","SOLUSD",1736279327459,23.776884,204.03,203.94,6.2082]
["bitfinex","SOLUSD",1736279327663,20.0,204.0,203.94,6.2082]
["bitfinex","SOLUSD",1736279328478,20.0,204.0,203.92,1.591]
["bitfinex","SOLUSD",1736279329377,20.0,204.0,203.92,39.10983237]
["bitfinex","SOLUSD",1736279329580,20.0,204.0,203.92,1.591]
["bitfinex","SOLUSD",1736279330074,5.0,204.13,203.92,39.10983237]
["bitfinex","SOLUSD",1736279330283,20.0,204.12,203.94,37.51883237]
["bitfinex","SOLUSD",1736279330581,20.0,204.12,203.92,39.10983237]
["bitfinex","SOLUSD",1736279330782,20.0,204.02,203.93,37.51883237]
["bitfinex","SOLUSD",1736279331279,20.0,204.02,203.92,39.10983237]
["bitfinex","SOLUSD",1736279332281,4.24,204.11,203.97,37.51883237]
["bitfinex","SOLUSD",1736279332451,4.24,204.11,203.96,37.51883237]
["bitfinex","SOLUSD",1736279332984,20.0,204.07,203.96,37.51883237]
["bitfinex","SOLUSD",1736279334970,20.0,204.07,203.97,37.51883237]
["bitfinex","SOLUSD",1736279335169,20.0,204.07,203.95,37.51883237]
["bitfinex","SOLUSD",1736279335371,20.0,204.07,203.96,37.51883237]
["bitfinex","SOLUSD",1736279336565,20.0,204.07,203.97,37.51883237]
["bitfinex","SOLUSD",1736279336763,20.0,204.07,203.99,37.51883237]
["bitfinex","SOLUSD",1736279337686,1.3733,204.18,204.01,37.51883237]
["bitfinex","SOLUSD",1736279337861,4.02,204.17,204.0,37.51883237]
["bitfinex","SOLUSD",1736279338361,20.0,204.17,204.01,37.51883237]
["bitfinex","SOLUSD",1736279338565,4.02,204.16,204.01,37.51883237]
["bitfinex","SOLUSD",1736279338984,20.0,204.12,204.02,37.51883237]
["bitfinex","SOLUSD",1736279339188,20.0,204.12,204.01,37.51883237]
["bitfinex","SOLUSD",1736279339363,20.0,204.12,203.99,6.1244]
["bitfinex","SOLUSD",1736279339364,20.0,204.12,204.0,37.51883237]
["bitfinex","SOLUSD",1736279339886,20.0,204.12,204.01,37.51883237]
["bitfinex","SOLUSD",1736279340084,20.0,204.12,204.02,37.51883237]
["bitfinex","SOLUSD",1736279340382,23.776884,204.11,203.99,43.64323237]
["bitfinex","SOLUSD",1736279340589,20.0,204.08,203.99,6.1244]
["bitfinex","SOLUSD",1736279340884,20.0,204.08,204.02,37.51883237]
["bitfinex","SOLUSD",1736279341081,20.0,204.15,204.01,37.51883237]
["bitfinex","SOLUSD",1736279341285,20.0,204.13,204.02,37.51883237]
["bitfinex","SOLUSD",1736279341868,20.0,204.13,204.03,37.51883237]
["bitfinex","SOLUSD",1736279342077,20.0,204.15,204.03,37.51883237]
["bitfinex","SOLUSD",1736279342268,20.0,204.15,204.02,37.51883237]
["bitfinex","SOLUSD",1736279342467,1.3733,204.18,203.99,6.1244]
["bitfinex","SOLUSD",1736279342468,43.776884,204.14,203.99,6.1244]
["bitfinex","SOLUSD",1736279342683,43.776884,204.14,204.02,37.51883237]
["bitfinex","SOLUSD",1736279342884,20.0,204.14,204.03,37.51883237]
["bitfinex","SOLUSD",1736279343182,20.0,204.14,204.02,37.51883237]
["bitfinex","SOLUSD",1736279343689,20.0,204.14,204.03,37.51883237]
["bitfinex","SOLUSD",1736279343991,20.0,204.14,204.04,37.51883237]
["bitfinex","SOLUSD",1736279344500,1.3733,204.18,204.06,37.51883237]
["bitfinex","SOLUSD",1736279344685,21.3733,204.18,204.04,37.51883237]
["bitfinex","SOLUSD",1736279344896,20.0,204.14,204.05,37.51883237]
["bitfinex","SOLUSD",1736279345192,23.776884,204.17,204.05,67.51883237]
["bitfinex","SOLUSD",1736279345490,20.0,204.14,204.05,53.06892089]
["bitfinex","SOLUSD",1736279345792,20.0,204.14,204.06,23.06892089]
["bitfinex","SOLUSD",1736279346005,5.3933,204.23,204.09,23.06892089]
["bitfinex","SOLUSD",1736279346176,1.3733,204.23,204.08,23.06892089]
["bitfinex","SOLUSD",1736279346489,1.3733,204.23,204.03,13.8994]
["bitfinex","SOLUSD",1736279346490,20.0,204.17,204.03,24.71552089]
["bitfinex","SOLUSD",1736279346874,20.0,204.13,204.03,24.71552089]
["bitfinex","SOLUSD",1736279347169,20.0,204.13,204.04,23.06892089]
["bitfinex","SOLUSD",1736279347396,20.0,204.13,204.05,23.06892089]
["bitfinex","SOLUSD",1736279348199,20.0,204.13,204.04,23.06892089]
["bitfinex","SOLUSD",1736279348569,20.0,204.13,204.05,23.06892089]
["bitfinex","SOLUSD",1736279348770,24.02,204.2,204.07,23.06892089]
["bitfinex","SOLUSD",1736279348977,24.02,204.2,204.05,23.06892089]
["bitfinex","SOLUSD",1736279349173,24.02,204.2,204.03,24.71552089]
["bitfinex","SOLUSD",1736279349381,24.02,204.2,204.04,23.06892089]
["bitfinex","SOLUSD",1736279349577,24.02,204.2,204.03,24.71552089]
["bitfinex","SOLUSD",1736279350088,43.776884,204.19,204.04,23.06892089]
["bitfinex","SOLUSD",1736279350300,43.776884,204.19,204.06,23.06892089]
["bitfinex","SOLUSD",1736279350477,43.776884,204.19,204.05,23.06892089]
["bitfinex","SOLUSD",1736279351013,24.02,204.2,204.06,46.84580489]
["bitfinex","SOLUSD",1736279351177,4.02,204.2,204.04,23.776884]
["bitfinex","SOLUSD",1736279351369,1.3733,204.23,204.07,23.06892089]
["bitfinex","SOLUSD",1736279351571,20.0,204.19,204.08,23.06892089]
["bitfinex","SOLUSD",1736279351803,1.3733,204.23,204.09,23.06892089]
["bitfinex","SOLUSD",1736279352685,20.0,204.21,204.09,23.06892089]
["bitfinex","SOLUSD",1736279353184,20.0,204.21,204.07,23.06892089]
["bitfinex","SOLUSD",1736279353615,20.0,204.21,204.05,23.06892089]
["bitfinex","SOLUSD",1736279353903,20.0,204.21,204.06,23.06892089]
["bitfinex","SOLUSD",1736279354105,23.776884,204.2,204.06,23.06892089]
["bitfinex","SOLUSD",1736279354305,20.0,204.21,204.07,23.06892089]
["bitfinex","SOLUSD",1736279354485,20.0,204.17,204.07,23.06892089]
["bitfinex","SOLUSD",1736279354684,20.0,204.17,204.09,23.06892089]
["bitfinex","SOLUSD",1736279355094,20.0,204.21,204.09,23.06892089]
["bitfinex","SOLUSD",1736279355310,20.0,204.21,204.08,23.06892089]
["bitfinex","SOLUSD",1736279355713,20.0,204.21,204.07,23.06892089]
["bitfinex","SOLUSD",1736279356012,20.0,204.21,204.05,23.06892089]
["bitfinex","SOLUSD",1736279356221,20.0,204.17,204.06,23.06892089]
["bitfinex","SOLUSD",1736279357100,20.0,204.17,204.04,46.84580489]
["bitfinex","SOLUSD",1736279357412,20.0,204.17,204.03,24.71552089]
["bitfinex","SOLUSD",1736279358185,20.0,204.17,203.98,24.59902089]
["bitfinex","SOLUSD",1736279358186,23.776884,204.14,203.98,24.59902089]
["bitfinex","SOLUSD",1736279358401,20.0,204.11,203.98,24.59902089]
["bitfinex","SOLUSD",1736279358905,20.0,204.11,203.99,23.06892089]
["bitfinex","SOLUSD",1736279359209,20.0,204.11,204.0,23.06892089]
["bitfinex","SOLUSD",1736279359412,1.3733,204.15,204.0,23.06892089]
["bitfinex","SOLUSD",1736279359717,1.3733,204.15,204.02,23.06892089]
["bitfinex","SOLUSD",1736279360013,1.3733,204.15,204.03,23.06892089]
["bitfinex","SOLUSD",1736279360414,1.3733,204.15,204.02,23.06892089]
["bitfinex","SOLUSD",1736279361219,1.3733,204.15,204.04,23.06892089]
["bitfinex","SOLUSD",1736279361404,1.3733,204.15,204.02,23.06892089]
["bitfinex","SOLUSD",1736279361602,1.3733,204.15,204.03,23.06892089]
["bitfinex","SOLUSD",1736279361801,1.3733,204.15,204.04,23.06892089]
["bitfinex","SOLUSD",1736279362314,1.3733,204.15,204.03,23.06892089]
["bitfinex","SOLUSD",1736279362712,1.3733,204.15,204.01,23.06892089]
["bitfinex","SOLUSD",1736279362912,1.3733,204.15,204.0,23.06892089]
["bitfinex","SOLUSD",1736279363296,1.3733,204.15,204.01,23.06892089]
["bitfinex","SOLUSD",1736279364019,1.3733,204.15,204.02,23.06892089]
["bitfinex","SOLUSD",1736279364225,1.3733,204.15,204.04,23.06892089]
["bitfinex","SOLUSD",1736279364723,1.3733,204.15,204.03,23.06892089]
["bitfinex","SOLUSD",1736279365016,1.3733,204.15,204.02,23.06892089]
["bitfinex","SOLUSD",1736279365404,1.3733,204.15,204.0,35.44931089]
["bitfinex","SOLUSD",1736279365608,1.3733,204.15,204.0,23.06892089]
["bitfinex","SOLUSD",1736279365919,1.3733,204.15,204.01,23.06892089]
["bitfinex","SOLUSD",1736279366121,1.3733,204.15,204.02,23.06892089]
["bitfinex","SOLUSD",1736279366415,1.3733,204.21,204.09,23.06892089]
["bitfinex","SOLUSD",1736279366916,20.0,204.2,204.07,23.06892089]
["bitfinex","SOLUSD",1736279367110,20.0,204.2,204.06,23.06892089]
["bitfinex","SOLUSD",1736279367499,1.3733,204.21,204.06,23.06892089]
["bitfinex","SOLUSD",1736279367807,1.3733,204.21,204.07,23.06892089]
["bitfinex","SOLUSD",1736279370497,1.3733,204.21,204.08,23.06892089]
["bitfinex","SOLUSD",1736279370693,1.3733,204.21,204.09,23.06892089]
["bitfinex","SOLUSD",1736279370923,1.3733,204.21,204.11,23.06892089]
["bitfinex","SOLUSD",1736279371307,1.3733,204.21,204.1,23.06892089]
["bitfinex","SOLUSD",1736279372322,1.3733,204.21,204.11,23.06892089]
["bitfinex","SOLUSD",1736279372526,1.3733,204.21,204.1,23.06892089]
["bitfinex","SOLUSD",1736279372897,1.3733,204.21,204.11,23.06892089]
["bitfinex","SOLUSD",1736279373127,1.3733,204.21,204.1,23.06892089]
["bitfinex","SOLUSD",1736279374338,1.3733,204.21,204.09,23.776884]
["bitfinex","SOLUSD",1736279374503,1.3733,204.21,204.09,46.84580489]
["bitfinex","SOLUSD",1736279374832,1.3733,204.21,204.1,23.06892089]
["bitfinex","SOLUSD",1736279375001,1.3733,204.21,204.06,0.12549]
["bitfinex","SOLUSD",1736279375002,1.3733,204.21,204.09,23.06892089]
["bitfinex","SOLUSD",1736279375416,1.3733,204.21,204.1,23.06892089]
["bitfinex","SOLUSD",1736279376227,1.3733,204.21,204.1,21.06892089]
["bitfinex","SOLUSD",1736279376603,1.3733,204.26,204.13,23.06892089]
["bitfinex","SOLUSD",1736279376810,1.3733,204.26,204.14,23.06892089]
["bitfinex","SOLUSD",1736279377113,20.0,204.25,204.13,23.06892089]
["bitfinex","SOLUSD",1736279377314,1.3733,204.26,204.13,23.06892089]
["bitfinex","SOLUSD",1736279377529,21.3733,204.26,204.14,23.06892089]
["bitfinex","SOLUSD",1736279377916,21.3733,204.26,204.13,23.06892089]
["bitfinex","SOLUSD",1736279378427,21.3733,204.26,204.12,23.06892089]
["bitfinex","SOLUSD",1736279378616,21.3733,204.26,204.13,23.06892089]
["bitfinex","SOLUSD",1736279379735,1.3733,204.26,204.13,23.06892089]
["bitfinex","SOLUSD",1736279379940,21.3733,204.26,204.13,23.06892089]
["bitfinex","SOLUSD",1736279380323,21.3733,204.26,204.12,23.06892089]
["bitfinex","SOLUSD",1736279381337,21.3733,204.26,204.12,23.776884]
["bitfinex","SOLUSD",1736279381537,0.12549,204.25,204.12,23.776884]
["bitfinex","SOLUSD",1736279381839,0.12549,204.25,204.1,23.06892089]
["bitfinex","SOLUSD",1736279382139,20.12549,204.22,204.09,1.6502]
["bitfinex","SOLUSD",1736279382342,20.12549,204.22,204.09,24.71912089]
["bitfinex","SOLUSD",1736279382711,20.12549,204.22,204.1,23.06892089]
["bitfinex","SOLUSD",1736279382936,21.3733,204.26,204.12,23.06892089]
["bitfinex","SOLUSD",1736279383230,20.12549,204.25,204.12,23.06892089]
["bitfinex","SOLUSD",1736279383440,20.12549,204.25,204.12,14.40777456]
["bitfinex","SOLUSD",1736279383736,20.12549,204.25,204.11,14.40777456]
["bitfinex","SOLUSD",1736279384114,20.12549,204.25,204.1,38.31014856]
["bitfinex","SOLUSD",1736279384315,43.902374,204.25,204.1,23.776884]
["bitfinex","SOLUSD",1736279384634,43.902374,204.25,204.1,38.18465856]
["bitfinex","SOLUSD",1736279385320,23.776884,204.24,204.09,16.05797456]
["bitfinex","SOLUSD",1736279385522,0.12549,204.2,204.05,14.40777456]
["bitfinex","SOLUSD",1736279385727,0.12549,204.2,204.04,22.45647456]
["bitfinex","SOLUSD",1736279385932,0.12549,204.16,204.04,8.0487]
["bitfinex","SOLUSD",1736279386134,0.12549,204.14,204.02,14.40777456]
["bitfinex","SOLUSD",1736279386438,0.12549,204.14,204.01,14.40777456]
["bitfinex","SOLUSD",1736279386625,0.12549,204.14,204.0,14.40777456]
["bitfinex","SOLUSD",1736279386808,0.12549,204.14,204.01,23.776884]
["bitfinex","SOLUSD",1736279387215,0.12549,204.14,204.0,14.40777456]
["bitfinex","SOLUSD",1736279387438,0.12549,204.14,204.0,23.081094]
["bitfinex","SOLUSD",1736279387743,0.12549,204.14,204.01,23.776884]
["bitfinex","SOLUSD",1736279388043,0.12549,204.14,204.01,46.857978]
["bitfinex","SOLUSD",1736279388744,0.12549,204.14,204.04,23.081094]
["bitfinex","SOLUSD",1736279388942,0.12549,204.14,204.06,23.081094]
["bitfinex","SOLUSD",1736279389353,0.12549,204.16,204.07,23.081094]
["bitfinex","SOLUSD",1736279389542,0.12549,204.16,204.06,23.081094]
["bitfinex","SOLUSD",1736279389729,0.12549,204.16,204.07,23.081094]
["bitfinex","SOLUSD",1736279389931,0.12549,204.16,204.06,23.081094]
["bitfinex","SOLUSD",1736279390234,0.12549,204.16,204.02,0.12549]
["bitfinex","SOLUSD",1736279390544,0.12549,204.16,204.05,46.857978]
["bitfinex","SOLUSD",1736279391046,20.12549,204.16,204.05,46.857978]
["bitfinex","SOLUSD",1736279391542,20.12549,204.16,204.07,46.857978]
["bitfinex","SOLUSD",1736279391835,0.12549,204.18,204.07,46.857978]
["bitfinex","SOLUSD",1736279392248,0.12549,204.15,204.07,23.776884]
["bitfinex","SOLUSD",1736279393040,20.0,204.16,204.07,23.776884]
["bitfinex","SOLUSD",1736279393041,0.12549,204.17,204.07,46.857978]
["bitfinex","SOLUSD",1736279393237,0.12549,204.17,204.07,23.081094]
["bitfinex","SOLUSD",1736279393423,0.12549,204.17,204.07,23.776884]
["bitfinex","SOLUSD",1736279393626,0.12549,204.17,204.05,23.081094]
["bitfinex","SOLUSD",1736279394320,0.12549,204.17,204.04,23.081094]
["bitfinex","SOLUSD",1736279394520,0.12549,204.17,204.06,23.776884]
["bitfinex","SOLUSD",1736279395245,0.12549,204.17,204.06,23.081094]
["bitfinex","SOLUSD",1736279395442,0.12549,204.17,204.07,23.081094]
["bitfinex","SOLUSD",1736279395618,0.12549,204.17,204.06,23.081094]
["bitfinex","SOLUSD",1736279396249,0.12549,204.17,204.07,23.081094]
["bitfinex","SOLUSD",1736279396441,0.12549,204.17,204.08,23.081094]
["bitfinex","SOLUSD",1736279396442,20.12549,204.17,204.08,23.081094]
["bitfinex","SOLUSD",1736279396627,20.12549,204.17,204.12,23.081094]
["bitfinex","SOLUSD",1736279396834,7.5836644,204.2,204.12,23.081094]
["bitfinex","SOLUSD",1736279397233,0.12549,204.19,204.12,23.081094]
["bitfinex","SOLUSD",1736279398136,0.12549,204.22,204.12,23.081094]
["bitfinex","SOLUSD",1736279398955,0.12549,204.19,204.13,23.081094]
["bitfinex","SOLUSD",1736279399556,0.12549,204.2,204.13,23.081094]
["bitfinex","SOLUSD",1736279400733,0.12549,204.2,204.15,23.081094]
["bitfinex","SOLUSD",1736279400944,0.12549,204.2,204.13,23.081094]
["bitfinex","SOLUSD",1736279401155,0.12549,204.2,204.1,23.081094]
["bitfinex","SOLUSD",1736279401329,0.12549,204.2,204.12,23.776884]
["bitfinex","SOLUSD",1736279401740,0.12549,204.21,204.12,46.857978]
["bitfinex","SOLUSD",1736279401922,0.12549,204.21,204.12,23.081094]
["bitfinex","SOLUSD",1736279402329,8.9569644,204.25,204.16,23.776884]
["bitfinex","SOLUSD",1736279402548,7.5836644,204.25,204.17,23.081094]
["bitfinex","SOLUSD",1736279402756,0.12549,204.24,204.16,23.081094]
["bitfinex","SOLUSD",1736279402956,20.12549,204.24,204.16,23.776884]
["bitfinex","SOLUSD",1736279403251,20.12549,204.24,204.15,23.081094]
["bitfinex","SOLUSD",1736279403439,20.12549,204.24,204.16,23.776884]
["bitfinex","SOLUSD",1736279404050,20.12549,204.24,204.16,46.857978]
["bitfinex","SOLUSD",1736279404254,20.12549,204.24,204.17,23.081094]
["bitfinex","SOLUSD",1736279404831,0.12549,204.24,204.17,23.081094]
["bitfinex","SOLUSD",1736279405031,0.12549,204.24,204.16,23.081094]
["bitfinex","SOLUSD",1736279405339,0.12549,204.24,204.18,23.776884]
["bitfinex","SOLUSD",1736279405557,0.12549,204.24,204.17,23.081094]
["bitfinex","SOLUSD",1736279405853,0.12549,204.24,204.15,23.081094]
["bitfinex","SOLUSD",1736279406556,0.12549,204.24,204.16,23.776884]
["bitfinex","SOLUSD",1736279406943,0.12549,204.24,204.16,23.081094]
["bitfinex","SOLUSD",1736279407260,0.12549,204.25,204.16,23.081094]
["bitfinex","SOLUSD",1736279407431,0.12549,204.25,204.16,14.40301346]
["bitfinex","SOLUSD",1736279408634,0.12549,204.25,204.18,14.40301346]
["bitfinex","SOLUSD",1736279408947,0.12549,204.26,204.16,14.40301346]
["bitfinex","SOLUSD",1736279409256,0.12549,204.26,204.14,14.40301346]
["bitfinex","SOLUSD",1736279409857,0.12549,204.27,204.14,14.40301346]
["bitfinex","SOLUSD",1736279410047,0.12549,204.27,204.14,23.776884]
["bitfinex","SOLUSD",1736279410443,0.12549,204.27,204.12,14.40301346]
["bitfinex","SOLUSD",1736279410639,0.12549,204.23,204.09,150.70301346]
["bitfinex","SOLUSD",1736279410841,0.12549,204.23,204.09,136.3]
["bitfinex","SOLUSD",1736279411031,0.12549,204.21,204.06,14.40301346]
["bitfinex","SOLUSD",1736279411446,0.12549,204.21,204.07,23.776884]
["bitfinex","SOLUSD",1736279411770,0.12549,204.17,204.02,14.40301346]
["bitfinex","SOLUSD",1736279411973,0.12549,204.17,204.01,14.40301346]
["bitfinex","SOLUSD",1736279412267,20.12549,204.18,204.01,14.40301346]
["bitfinex","SOLUSD",1736279412473,20.12549,204.18,204.04,14.40301346]
["bitfinex","SOLUSD",1736279412831,20.12549,204.18,204.02,14.40301346]
["bitfinex","SOLUSD",1736279412832,20.0,204.17,204.02,14.40301346]
["bitfinex","SOLUSD",1736279413060,0.12549,204.16,204.02,14.40301346]
["bitfinex","SOLUSD",1736279413251,0.12549,204.12,203.99,14.40301346]
["bitfinex","SOLUSD",1736279413742,0.12549,204.12,204.0,23.776884]
["bitfinex","SOLUSD",1736279413942,20.12549,204.14,204.04,14.40301346]
["bitfinex","SOLUSD",1736279414335,20.12549,204.14,204.06,14.40301346]
["bitfinex","SOLUSD",1736279414336,0.12549,204.14,204.06,14.40301346]
["bitfinex","SOLUSD",1736279414953,0.12549,204.12,204.05,14.40301346]
["bitfinex","SOLUSD",1736279415159,0.12549,204.12,204.06,14.40301346]
["bitfinex","SOLUSD",1736279415336,0.12549,204.12,204.08,14.40301346]
["bitfinex","SOLUSD",1736279415541,7.5836644,204.18,204.07,14.40301346]
["bitfinex","SOLUSD",1736279415751,0.12549,204.16,204.09,14.40301346]
["bitfinex","SOLUSD",1736279415953,0.12549,204.16,204.08,14.40301346]
["bitfinex","SOLUSD",1736279417474,0.12549,204.16,204.1,14.40301346]
["bitfinex","SOLUSD",1736279417768,0.12549,204.16,204.06,20.0]
["bitfinex","SOLUSD",1736279417769,1.3733,204.2,204.12,14.40301346]
["bitfinex","SOLUSD",1736279417972,1.3733,204.2,204.13,14.40301346]
["bitfinex","SOLUSD",1736279418179,0.12549,204.2,204.16,14.40301346]
["bitfinex","SOLUSD",1736279418560,7.5836644,204.24,204.18,14.40301346]
["bitfinex","SOLUSD",1736279419372,0.12549,204.26,204.18,14.40301346]
["bitfinex","SOLUSD",1736279419574,0.12549,204.26,204.2,14.40301346]
["bitfinex","SOLUSD",1736279419767,0.12549,204.26,204.19,14.40301346]
["bitfinex","SOLUSD",1736279419970,0.12549,204.28,204.19,14.40301346]
["bitfinex","SOLUSD",1736279420469,20.0,204.26,204.19,23.776884]
["bitfinex","SOLUSD",1736279420650,0.12549,204.25,204.18,23.776884]
["bitfinex","SOLUSD",1736279420850,0.12549,204.25,204.19,14.40301346]
["bitfinex","SOLUSD",1736279421056,0.12549,204.25,204.18,38.17989746]
["bitfinex","SOLUSD",1736279421273,0.12549,204.26,204.19,23.776884]
["bitfinex","SOLUSD",1736279422566,0.12549,204.27,204.18,38.17989746]
["bitfinex","SOLUSD",1736279423281,0.12549,204.28,204.19,14.40301346]
["bitfinex","SOLUSD",1736279423584,0.12549,204.28,204.2,23.776884]
["bitfinex","SOLUSD",1736279423881,0.12549,204.29,204.19,23.776884]
["bitfinex","SOLUSD",1736279424382,0.12549,204.29,204.2,38.17989746]
["bitfinex","SOLUSD",1736279424955,0.12549,204.3,204.2,38.17989746]
["bitfinex","SOLUSD",1736279425788,0.12549,204.3,204.22,38.17989746]
["bitfinex","SOLUSD",1736279426082,0.12549,204.3,204.2,14.40301346]
["bitfinex","SOLUSD",1736279426896,0.12549,204.3,204.19,38.17989746]
["bitfinex","SOLUSD",1736279427461,0.12549,204.31,204.24,14.40301346]
["bitfinex","SOLUSD",1736279427668,0.12549,204.31,204.24,23.776884]
["bitfinex","SOLUSD",1736279427869,0.12549,204.31,204.24,38.17989746]
["bitfinex","SOLUSD",1736279428088,7.5836644,204.35,204.25,14.40301346]
["bitfinex","SOLUSD",1736279428465,1.3733,204.36,204.27,14.40301346]
["bitfinex","SOLUSD",1736279428669,1.3733,204.36,204.26,23.776884]
["bitfinex","SOLUSD",1736279428868,20.12549,204.35,204.27,14.40301346]
["bitfinex","SOLUSD",1736279429075,0.12549,204.35,204.27,14.40301346]
["bitfinex","SOLUSD",1736279429477,20.12549,204.35,204.27,14.40301346]
["bitfinex","SOLUSD",1736279430070,0.12549,204.35,204.27,14.40301346]
["bitfinex","SOLUSD",1736279430989,0.12549,204.35,204.25,14.40301346]
["bitfinex","SOLUSD",1736279431180,0.12549,204.35,204.21,14.40301346]
["bitfinex","SOLUSD",1736279431486,20.12549,204.32,204.18,7.8603]
["bitfinex","SOLUSD",1736279431668,20.12549,204.32,204.19,38.17989746]
["bitfinex","SOLUSD",1736279431986,1.3733,204.36,204.22,14.40301346]
["bitfinex","SOLUSD",1736279432293,0.12549,204.35,204.23,23.776884]
["bitfinex","SOLUSD",1736279433069,0.12549,204.35,204.21,14.40301346]
["bitfinex","SOLUSD",1736279433271,0.12549,204.35,204.2,14.40301346]
["bitfinex","SOLUSD",1736279433475,0.12549,204.35,204.22,14.40301346]
["bitfinex","SOLUSD",1736279433779,0.12549,204.33,204.21,23.776884]
["bitfinex","SOLUSD",1736279434391,0.12549,204.33,204.2,23.776884]
["bitfinex","SOLUSD",1736279434891,0.12549,204.33,204.2,14.40301346]
["bitfinex","SOLUSD",1736279435098,0.12549,204.33,204.19,38.30538746]
["bitfinex","SOLUSD",1736279435261,0.12549,204.33,204.19,23.776884]
["bitfinex","SOLUSD",1736279435461,0.12549,204.33,204.17,14.40301346]
["bitfinex","SOLUSD",1736279435691,0.12549,204.29,204.15,14.40301346]
["bitfinex","SOLUSD",1736279436062,0.12549,204.29,204.16,23.776884]
["bitfinex","SOLUSD",1736279436286,0.12549,204.29,204.15,38.17989746]
["bitfinex","SOLUSD",1736279436485,0.12549,204.29,204.16,14.40301346]
["bitfinex","SOLUSD",1736279437099,20.0,204.32,204.18,14.40301346]
["bitfinex","SOLUSD",1736279437890,5.27357146,204.34,204.16,14.40301346]
["bitfinex","SOLUSD",1736279437891,20.12549,204.31,204.16,14.40301346]
["bitfinex","SOLUSD",1736279438102,20.12549,204.31,204.13,22.07881346]
["bitfinex","SOLUSD",1736279438289,20.12549,204.31,204.14,38.30538746]
["bitfinex","SOLUSD",1736279438485,0.12549,204.29,204.13,22.07881346]
["bitfinex","SOLUSD",1736279438689,0.12549,204.29,204.09,12.37489]
["bitfinex","SOLUSD",1736279438690,0.12549,204.26,204.11,14.40301346]
["bitfinex","SOLUSD",1736279438988,0.12549,204.26,204.09,14.40301346]
["bitfinex","SOLUSD",1736279439192,0.12549,204.22,204.08,7.9345]
["bitfinex","SOLUSD",1736279439392,0.12549,204.22,204.09,38.17989746]
["bitfinex","SOLUSD",1736279439986,0.12549,204.22,204.09,23.776884]
["bitfinex","SOLUSD",1736279440374,0.12549,204.22,204.1,14.40301346]
["bitfinex","SOLUSD",1736279441192,0.12549,204.22,204.11,23.776884]
["bitfinex","SOLUSD",1736279441398,0.12549,204.22,204.1,23.776884]
["bitfinex","SOLUSD",1736279441700,3.34,204.25,204.11,14.40301346]
["bitfinex","SOLUSD",1736279441885,3.34,204.25,204.13,23.776884]
["bitfinex","SOLUSD",1736279442604,20.0,204.27,204.16,14.40301346]
["bitfinex","SOLUSD",1736279442901,1.3733,204.29,204.17,14.40301346]
["bitfinex","SOLUSD",1736279443307,0.12549,204.26,204.16,14.40301346]
["bitfinex","SOLUSD",1736279443691,0.12549,204.26,204.16,23.776884]
["bitfinex","SOLUSD",1736279444002,0.12549,204.26,204.1,15.26303395]
["bitfinex","SOLUSD",1736279444003,0.12549,204.25,204.11,14.40301346]
["bitfinex","SOLUSD",1736279444320,0.12549,204.25,204.09,14.40301346]
["bitfinex","SOLUSD",1736279444476,0.12549,204.25,204.08,22.33751346]
["bitfinex","SOLUSD",1736279445203,0.12549,204.25,204.09,38.17989746]
["bitfinex","SOLUSD",1736279445378,0.12549,204.25,204.09,23.776884]
["bitfinex","SOLUSD",1736279445579,0.12549,204.25,204.07,14.40301346]
["bitfinex","SOLUSD",1736279445920,20.12549,204.25,204.08,23.776884]
["bitfinex","SOLUSD",1736279446210,23.40549,204.25,204.08,23.776884]
["bitfinex","SOLUSD",1736279446383,0.12549,204.23,204.08,23.776884]
["bitfinex","SOLUSD",1736279447125,0.12549,204.23,204.08,14.40301346]
["bitfinex","SOLUSD",1736279447281,0.12549,204.23,204.1,23.776884]
["bitfinex","SOLUSD",1736279447606,0.12549,204.24,204.1,23.776884]
["bitfinex","SOLUSD",1736279447984,0.12549,204.24,204.1,14.40301346]
["bitfinex","SOLUSD",1736279448191,20.12549,204.24,204.1,14.40301346]
["bitfinex","SOLUSD",1736279448398,20.12549,204.24,204.1,23.776884]
["bitfinex","SOLUSD",1736279450621,20.12549,204.24,204.12,23.776884]
["bitfinex","SOLUSD",1736279450920,20.12549,204.24,204.1,23.776884]
["bitfinex","SOLUSD",1736279451307,0.12549,204.24,204.1,23.776884]
["bitfinex","SOLUSD",1736279451906,0.12549,204.24,204.1,14.40301346]
["bitfinex","SOLUSD",1736279452089,0.12549,204.24,204.12,38.17989746]
["bitfinex","SOLUSD",1736279452491,20.12549,204.24,204.1,14.40301346]
["bitfinex","SOLUSD",1736279452804,20.12549,204.24,204.12,14.40301346]
["bitfinex","SOLUSD",1736279453713,50.97532987,204.28,204.16,23.776884]
["bitfinex","SOLUSD",1736279453918,0.12549,204.27,204.16,23.776884]
["bitfinex","SOLUSD",1736279454212,0.12549,204.24,204.12,14.40301346]
["bitfinex","SOLUSD",1736279454394,0.12549,204.24,204.13,23.776884]
["bitfinex","SOLUSD",1736279454591,0.12549,204.24,204.14,14.40301346]
["bitfinex","SOLUSD",1736279454792,0.12549,204.24,204.17,23.776884]
["bitfinex","SOLUSD",1736279454999,50.97532987,204.28,204.17,14.40301346]
["bitfinex","SOLUSD",1736279455196,0.12549,204.24,204.17,23.776884]
["bitfinex","SOLUSD",1736279455616,0.12549,204.24,204.14,14.40301346]
["bitfinex","SOLUSD",1736279456323,0.12549,204.24,204.13,23.776884]
["bitfinex","SOLUSD",1736279456521,0.12549,204.24,204.14,14.40301346]
["bitfinex","SOLUSD",1736279456691,0.12549,204.24,204.15,14.40301346]
["bitfinex","SOLUSD",1736279456892,0.12549,204.24,204.16,23.776884]
["bitfinex","SOLUSD",1736279457097,0.12549,204.24,204.13,14.40301346]
["bitfinex","SOLUSD",1736279457332,0.12549,204.24,204.12,15.93031346]
["bitfinex","SOLUSD",1736279457498,0.12549,204.24,204.1,14.40301346]
["bitfinex","SOLUSD",1736279458110,0.12549,204.24,204.11,23.776884]
["bitfinex","SOLUSD",1736279459100,23.902374,204.24,204.07,1.5477]
["bitfinex","SOLUSD",1736279459409,23.902374,204.24,204.08,14.40301346]
["bitfinex","SOLUSD",1736279459806,23.902374,204.24,204.09,14.40301346]
["bitfinex","SOLUSD",1736279460021,23.902374,204.24,204.08,14.40301346]
["bitfinex","SOLUSD",1736279460200,0.12549,204.2,204.08,38.17989746]
["bitfinex","SOLUSD",1736279460397,0.12549,204.2,204.1,23.776884]
["bitfinex","SOLUSD",1736279460604,0.12549,204.2,204.1,14.40301346]
["bitfinex","SOLUSD",1736279460803,0.12549,204.22,204.1,23.776884]
["bitfinex","SOLUSD",1736279461228,0.12549,204.2,204.09,23.776884]
["bitfinex","SOLUSD",1736279461436,0.12549,204.2,204.07,38.17989746]
["bitfinex","SOLUSD",1736279461640,0.12549,204.2,204.07,23.776884]
["bitfinex","SOLUSD",1736279462103,0.12549,204.2,204.07,14.40301346]
["bitfinex","SOLUSD",1736279462310,0.12549,204.2,204.09,23.776884]
["bitfinex","SOLUSD",1736279462502,0.12549,204.2,204.09,14.40301346]
["bitfinex","SOLUSD",1736279462707,0.12549,204.2,204.08,14.40301346]
["bitfinex","SOLUSD",1736279462910,0.12549,204.2,204.07,14.40301346]
["bitfinex","SOLUSD",1736279463133,0.12549,204.2,204.09,23.776884]
["bitfinex","SOLUSD",1736279463800,0.12549,204.2,204.05,0.12549]
["bitfinex","SOLUSD",1736279463801,0.12549,204.2,204.14,23.776884]
["bitfinex","SOLUSD",1736279464017,8.9569644,204.26,204.15,14.40301346]
["bitfinex","SOLUSD",1736279464228,8.9569644,204.26,204.1,14.40301346]
["bitfinex","SOLUSD",1736279464229,8.9569644,204.26,204.16,14.40301346]
["bitfinex","SOLUSD",1736279464403,1.3733,204.26,204.17,14.40301346]
["bitfinex","SOLUSD",1736279464607,0.12549,204.25,204.16,14.40301346]
["bitfinex","SOLUSD",1736279464939,0.12549,204.23,204.16,23.776884]
["bitfinex","SOLUSD",1736279465241,0.12549,204.23,204.16,38.17989746]
["bitfinex","SOLUSD",1736279465405,0.12549,204.23,204.16,23.776884]
["bitfinex","SOLUSD",1736279466107,0.12549,204.24,204.14,14.40301346]
["bitfinex","SOLUSD",1736279466821,0.12549,204.24,204.12,1.5623]
["bitfinex","SOLUSD",1736279466822,0.12549,204.24,204.15,14.40301346]
["bitfinex","SOLUSD",1736279467316,0.12549,204.24,204.17,14.40301346]
["bitfinex","SOLUSD",1736279467822,0.12549,204.24,204.16,14.40301346]
["bitfinex","SOLUSD",1736279468205,0.12549,204.24,204.11,14.40301346]
["bitfinex","SOLUSD",1736279468401,0.12549,204.24,204.1,14.40301346]
["bitfinex","SOLUSD",1736279468912,0.12549,204.24,204.12,23.776884]
["bitfinex","SOLUSD",1736279469706,0.12549,204.24,204.13,14.40301346]
["bitfinex","SOLUSD",1736279470415,0.12549,204.24,204.14,38.17989746]
["bitfinex","SOLUSD",1736279473110,0.12549,204.24,204.12,14.40301346]
["bitfinex","SOLUSD",1736279473311,0.12549,204.24,204.1,14.52850346]
["bitfinex","SOLUSD",1736279474260,0.12549,204.24,204.09,0.80803242]
["bitfinex","SOLUSD",1736279474546,0.12549,204.18,204.09,0.80803242]
["bitfinex","SOLUSD",1736279474747,0.12549,204.16,204.09,0.80803242]
["bitfinex","SOLUSD",1736279475343,20.0,204.19,204.09,0.80803242]
["bitfinex","SOLUSD",1736279475746,0.12549,204.18,204.09,0.80803242]
["bitfinex","SOLUSD",1736279476255,0.12549,204.16,204.09,0.80803242]
["bitfinex","SOLUSD",1736279477336,0.12549,204.16,204.06,23.776884]
["bitfinex","SOLUSD",1736279478054,0.12549,204.16,204.06,14.40301346]
["bitfinex","SOLUSD",1736279478554,0.12549,204.19,204.06,14.40301346]
["bitfinex","SOLUSD",1736279478741,0.12549,204.19,204.07,0.80007045]
["bitfinex","SOLUSD",1736279479334,20.12549,204.19,204.07,0.80007045]
["bitfinex","SOLUSD",1736279479534,55.13155724,204.19,204.07,0.80007045]
["bitfinex","SOLUSD",1736279480060,55.13155724,204.19,204.09,14.40301346]
["bitfinex","SOLUSD",1736279480257,55.13155724,204.19,204.11,14.40301346]
["bitfinex","SOLUSD",1736279480649,35.13155724,204.19,204.11,14.40301346]
["bitfinex","SOLUSD",1736279480954,35.13155724,204.19,204.1,38.17989746]
["bitfinex","SOLUSD",1736279481143,35.13155724,204.19,204.1,38.8190782]
["bitfinex","SOLUSD",1736279481350,35.13155724,204.19,204.11,0.63914942]
["bitfinex","SOLUSD",1736279481553,0.12549,204.15,204.11,0.63914942]
["bitfinex","SOLUSD",1736279485654,0.12549,204.15,204.11,15.04216288]
["bitfinex","SOLUSD",1736279486565,0.12549,204.15,204.11,0.63914942]
["bitfinex","SOLUSD",1736279491378,0.12549,204.15,204.08,14.40301346]
["bitfinex","SOLUSD",1736279491551,0.12549,204.15,204.07,23.776884]
["bitfinex","SOLUSD",1736279494368,0.12549,204.15,204.07,14.40301346]
["bitfinex","SOLUSD",1736279494850,0.12549,204.15,204.07,23.776884]
["bitfinex","SOLUSD",1736279495246,0.12549,204.15,204.08,0.62228729]
["bitfinex","SOLUSD",1736279495454,0.12549,204.15,204.1,14.40301346]
["bitfinex","SOLUSD",1736279495654,42.58973164,204.19,204.14,14.40301346]
["bitfinex","SOLUSD",1736279495858,42.58973164,204.19,204.17,14.40301346]
["bitfinex","SOLUSD",1736279496153,0.12549,204.18,204.17,14.40301346]
["bitfinex","SOLUSD",1736279496474,0.12549,204.18,204.16,14.40301346]
["bitfinex","SOLUSD",1736279496672,0.12549,204.18,204.13,0.7345171]
["bitfinex","SOLUSD",1736279496849,0.12549,204.18,204.09,15.02527025]
["bitfinex","SOLUSD",1736279497057,0.12549,204.18,204.11,14.40301346]
["bitfinex","SOLUSD",1736279497265,0.12549,204.18,204.12,14.40301346]
["bitfinex","SOLUSD",1736279497466,0.12549,204.18,204.13,14.40301346]
["bitfinex","SOLUSD",1736279497854,0.12549,204.18,204.14,38.17989746]
["bitfinex","SOLUSD",1736279498067,0.12549,204.18,204.14,14.40301346]
["bitfinex","SOLUSD",1736279498379,0.12549,204.18,204.14,23.776884]
["bitfinex","SOLUSD",1736279500047,0.12549,204.18,204.09,136.92225679]
["bitfinex","SOLUSD",1736279500252,0.12549,204.18,204.09,151.32527025]
["bitfinex","SOLUSD",1736279500780,0.12549,204.18,204.1,23.902374]
["bitfinex","SOLUSD",1736279501977,0.12549,204.18,204.09,136.92225679]
["bitfinex","SOLUSD",1736279502282,0.12549,204.15,204.09,0.62225679]
["bitfinex","SOLUSD",1736279503460,35.00606724,204.19,204.09,5.679e-05]
["bitfinex","SOLUSD",1736279503461,20.0,204.1,204.09,5.679e-05]
["bitfinex","SOLUSD",1736279503983,1.3733,204.14,204.09,5.679e-05]
["bitfinex","SOLUSD",1736279504477,0.12549,204.13,204.09,5.679e-05]
["bitfinex","SOLUSD",1736279505583,20.12549,204.1,204.09,5.679e-05]
["bitfinex","SOLUSD",1736279506862,0.12549,204.1,204.09,5.679e-05]
["bitfinex","SOLUSD",1736279507092,0.12549,204.09,203.96,1.6152]
["bitfinex","SOLUSD",1736279507392,0.12549,204.09,203.91,14.40301346]
["bitfinex","SOLUSD",1736279507393,3.38549,204.09,203.91,14.40301346]
["bitfinex","SOLUSD",1736279507755,3.38549,204.09,203.91,0.57871039]
["bitfinex","SOLUSD",1736279507978,3.38549,204.09,203.92,0.57868201]
["bitfinex","SOLUSD",1736279508181,3.38549,204.09,203.93,38.17989746]
["bitfinex","SOLUSD",1736279508395,3.38549,204.09,203.94,14.40301346]
["bitfinex","SOLUSD",1736279508683,20.0,204.08,203.95,38.17989746]
["bitfinex","SOLUSD",1736279508858,20.0,204.08,203.97,14.40301346]
["bitfinex","SOLUSD",1736279509066,20.0,204.08,203.99,23.776884]
["bitfinex","SOLUSD",1736279509364,0.12549,204.08,203.98,23.776884]
["bitfinex","SOLUSD",1736279509559,0.12549,204.08,203.99,14.40301346]
["bitfinex","SOLUSD",1736279509768,0.12549,204.08,204.0,23.776884]
["bitfinex","SOLUSD",1736279509971,0.12549,204.11,204.0,23.776884]
["bitfinex","SOLUSD",1736279510181,20.12549,204.11,203.99,23.776884]
["bitfinex","SOLUSD",1736279510392,42.54687444,204.14,203.99,23.776884]
["bitfinex","SOLUSD",1736279510572,42.54687444,204.14,203.99,14.40301346]
["bitfinex","SOLUSD",1736279510895,0.12549,204.1,203.99,23.776884]
["bitfinex","SOLUSD",1736279511263,0.12549,204.13,204.0,23.776884]
["bitfinex","SOLUSD",1736279512087,0.12549,204.13,203.97,14.40301346]
["bitfinex","SOLUSD",1736279512592,4.6333,204.14,203.98,23.776884]
["bitfinex","SOLUSD",1736279512762,20.0,204.13,203.95,14.40301346]
["bitfinex","SOLUSD",1736279513174,20.0,204.13,203.97,23.776884]
["bitfinex","SOLUSD",1736279513381,20.0,204.13,203.95,14.40301346]
["bitfinex","SOLUSD",1736279513888,20.0,204.13,203.96,23.776884]
["bitfinex","SOLUSD",1736279514184,20.0,204.13,203.96,14.40301346]
["bitfinex","SOLUSD",1736279514892,20.0,204.13,203.97,14.40301346]
["bitfinex","SOLUSD",1736279515100,3.26,204.12,203.97,14.40301346]
["bitfinex","SOLUSD",1736279515594,3.26,204.12,203.99,23.776884]
["bitfinex","SOLUSD",1736279515771,3.26,204.12,204.01,38.17989746]
["bitfinex","SOLUSD",1736279516175,3.26,204.12,204.01,23.776884]
["bitfinex","SOLUSD",1736279517197,3.26,204.12,204.0,14.40301346]
["bitfinex","SOLUSD",1736279517198,3.26,204.12,203.99,14.40301346]
["bitfinex","SOLUSD",1736279517494,3.26,204.12,204.0,30.0]
["bitfinex","SOLUSD",1736279518302,3.26,204.12,204.01,23.776884]
["bitfinex","SOLUSD",1736279518677,3.26,204.12,203.99,23.776884]
["bitfinex","SOLUSD",1736279518889,3.26,204.12,203.99,38.17989746]
["bitfinex","SOLUSD",1736279519185,3.26,204.12,203.99,23.776884]
["bitfinex","SOLUSD",1736279520275,3.26,204.12,203.99,14.40301346]
["bitfinex","SOLUSD",1736279520477,3.26,204.12,203.99,23.776884]
["bitfinex","SOLUSD",1736279520685,21.3733,204.14,203.99,38.17989746]
["bitfinex","SOLUSD",1736279520898,7.5836644,204.16,204.05,14.40301346]
["bitfinex","SOLUSD",1736279521412,20.0,204.14,204.05,14.40301346]
["bitfinex","SOLUSD",1736279521577,36.37936724,204.19,204.07,23.776884]
["bitfinex","SOLUSD",1736279521972,36.37936724,204.19,204.07,14.40301346]
["bitfinex","SOLUSD",1736279522302,36.37936724,204.19,204.09,38.17989746]
["bitfinex","SOLUSD",1736279522599,36.37936724,204.19,204.05,0.73478889]
["bitfinex","SOLUSD",1736279522600,36.37936724,204.19,204.06,14.40301346]
["bitfinex","SOLUSD",1736279522786,36.37936724,204.19,204.07,38.17989746]
["bitfinex","SOLUSD",1736279522987,36.37936724,204.19,204.09,23.776884]
["bitfinex","SOLUSD",1736279523194,35.00606724,204.19,204.11,23.776884]
["bitfinex","SOLUSD",1736279523379,35.00606724,204.19,204.11,38.17989746]
["bitfinex","SOLUSD",1736279523780,35.00606724,204.19,204.13,38.17989746]
["bitfinex","SOLUSD",1736279523985,35.00606724,204.19,204.13,23.776884]
["bitfinex","SOLUSD",1736279524189,35.00606724,204.19,204.08,15.97051346]
["bitfinex","SOLUSD",1736279524383,35.00606724,204.19,204.09,14.40301346]
["bitfinex","SOLUSD",1736279524595,35.00606724,204.19,204.11,23.776884]
["bitfinex","SOLUSD",1736279524788,35.00606724,204.19,204.11,38.17989746]
["bitfinex","SOLUSD",1736279524992,35.00606724,204.19,204.12,14.40301346]
["bitfinex","SOLUSD",1736279525200,35.00606724,204.19,204.13,23.776884]
["bitfinex","SOLUSD",1736279525395,35.00606724,204.19,204.15,23.776884]
["bitfinex","SOLUSD",1736279525778,35.00606724,204.19,204.15,38.17989746]
["bitfinex","SOLUSD",1736279526182,58.55899427,204.28,204.17,14.40301346]
["bitfinex","SOLUSD",1736279526383,20.0,204.25,204.18,14.40301346]
["bitfinex","SOLUSD",1736279526784,7.5836644,204.28,204.2,23.776884]
["bitfinex","SOLUSD",1736279526991,1.3733,204.29,204.2,38.17989746]
["bitfinex","SOLUSD",1736279527213,1.3733,204.29,204.2,23.776884]
["bitfinex","SOLUSD",1736279527590,1.3733,204.29,204.18,23.776884]
["bitfinex","SOLUSD",1736279528684,1.3733,204.29,204.2,23.776884]
["bitfinex","SOLUSD",1736279529601,1.3733,204.29,204.2,38.17989746]
["bitfinex","SOLUSD",1736279529803,1.3733,204.29,204.18,14.40301346]
["bitfinex","SOLUSD",1736279530325,20.0,204.32,204.2,14.40301346]
["bitfinex","SOLUSD",1736279530485,1.3733,204.33,204.22,23.776884]
["bitfinex","SOLUSD",1736279530805,37.91357444,204.36,204.25,14.40301346]
["bitfinex","SOLUSD",1736279531184,58.54085249,204.38,204.25,23.776884]
["bitfinex","SOLUSD",1736279531386,58.54085249,204.38,204.22,14.40301346]
["bitfinex","SOLUSD",1736279531586,23.776884,204.37,204.24,14.40301346]
["bitfinex","SOLUSD",1736279531907,50.95718809,204.38,204.25,14.40301346]
["bitfinex","SOLUSD",1736279532217,20.0,204.34,204.23,14.40301346]
["bitfinex","SOLUSD",1736279532621,20.0,204.34,204.24,14.40301346]
["bitfinex","SOLUSD",1736279533506,20.0,204.35,204.25,14.40301346]
["bitfinex","SOLUSD",1736279533719,20.0,204.35,204.26,14.40301346]
["bitfinex","SOLUSD",1736279533889,50.95718809,204.38,204.26,14.40301346]
["bitfinex","SOLUSD",1736279534087,50.95718809,204.38,204.27,14.40301346]
["bitfinex","SOLUSD",1736279534398,50.95718809,204.38,204.28,14.40301346]
["bitfinex","SOLUSD",1736279534706,50.95718809,204.38,204.27,14.40301346]
["bitfinex","SOLUSD",1736279535211,20.0,204.35,204.27,14.40301346]
["bitfinex","SOLUSD",1736279535512,50.95718809,204.38,204.31,14.40301346]
["bitfinex","SOLUSD",1736279535701,50.95718809,204.38,204.34,14.40301346]
["bitfinex","SOLUSD",1736279535903,50.40270863,204.42,204.34,14.40301346]
["bitfinex","SOLUSD",1736279536200,20.0,204.39,204.33,14.40301346]
["bitfinex","SOLUSD",1736279536390,50.40270863,204.42,204.35,14.40301346]
["bitfinex","SOLUSD",1736279536596,50.40270863,204.42,204.36,14.40301346]
["bitfinex","SOLUSD",1736279537333,50.40270863,204.42,204.3,14.40301346]
["bitfinex","SOLUSD",1736279537635,20.0,204.39,204.3,14.40301346]
["bitfinex","SOLUSD",1736279537982,20.0,204.39,204.33,14.40301346]
["bitfinex","SOLUSD",1736279538992,20.0,204.39,204.32,14.40301346]
["bitfinex","SOLUSD",1736279539411,20.0,204.39,204.31,14.40301346]
["bitfinex","SOLUSD",1736279540616,20.0,204.39,204.32,14.40301346]
["bitfinex","SOLUSD",1736279541217,20.0,204.39,204.31,14.40301346]
["bitfinex","SOLUSD",1736279541712,20.0,204.39,204.28,23.776884]
["bitfinex","SOLUSD",1736279541896,20.0,204.39,204.29,14.40301346]
["bitfinex","SOLUSD",1736279542505,20.0,204.39,204.3,14.40301346]
["bitfinex","SOLUSD",1736279542690,20.0,204.39,204.31,14.40301346]
["bitfinex","SOLUSD",1736279542896,20.0,204.39,204.3,14.40301346]
["bitfinex","SOLUSD",1736279543697,20.0,204.39,204.31,14.40301346]
["bitfinex","SOLUSD",1736279544303,20.0,204.39,204.3,14.40301346]
["bitfinex","SOLUSD",1736279545291,20.0,204.39,204.31,14.40301346]
["bitfinex","SOLUSD",1736279545495,20.0,204.39,204.32,14.40301346]
["bitfinex","SOLUSD",1736279545820,20.0,204.39,204.33,14.40301346]
["bitfinex","SOLUSD",1736279546827,20.0,204.39,204.32,14.40301346]
["bitfinex","SOLUSD",1736279547004,20.0,204.39,204.31,14.40301346]
["bitfinex","SOLUSD",1736279547209,20.0,204.39,204.27,15.99951346]
["bitfinex","SOLUSD",1736279547397,20.0,204.39,204.27,1.5965]
["bitfinex","SOLUSD",1736279547719,20.0,204.39,204.28,14.40301346]
["bitfinex","SOLUSD",1736279548425,20.0,204.39,204.26,14.40301346]
["bitfinex","SOLUSD",1736279548610,20.0,204.39,204.24,21.04061346]
["bitfinex","SOLUSD",1736279548923,20.0,204.39,204.25,14.40301346]
["bitfinex","SOLUSD",1736279549124,20.0,204.39,204.26,14.40301346]
["bitfinex","SOLUSD",1736279549625,20.0,204.39,204.25,14.40301346]
["bitfinex","SOLUSD",1736279550105,20.0,204.39,204.26,14.40301346]
["bitfinex","SOLUSD",1736279550804,20.0,204.39,204.25,14.40301346]
["bitfinex","SOLUSD",1736279551418,20.0,204.39,204.25,23.776884]
["bitfinex","SOLUSD",1736279551624,3.24,204.41,204.3,14.40301346]
["bitfinex","SOLUSD",1736279551810,3.24,204.41,204.31,14.40301346]
["bitfinex","SOLUSD",1736279551995,20.0,204.39,204.3,14.40301346]
["bitfinex","SOLUSD",1736279553438,20.0,204.39,204.29,14.40301346]
["bitfinex","SOLUSD",1736279553723,20.0,204.39,204.28,14.40301346]
["bitfinex","SOLUSD",1736279554521,20.0,204.39,204.26,14.40301346]
["bitfinex","SOLUSD",1736279554823,23.776884,204.36,204.23,14.40301346]
["bitfinex","SOLUSD",1736279555125,20.0,204.33,204.2,14.40301346]
["bitfinex","SOLUSD",1736279555304,20.0,204.33,204.23,14.40301346]
["bitfinex","SOLUSD",1736279555503,1.3733,204.37,204.25,14.40301346]
["bitfinex","SOLUSD",1736279555726,1.3733,204.37,204.26,14.40301346]
["bitfinex","SOLUSD",1736279556829,1.3733,204.37,204.25,14.40301346]
["bitfinex","SOLUSD",1736279557014,1.3733,204.37,204.26,14.40301346]
["bitfinex","SOLUSD",1736279557215,1.3733,204.37,204.25,14.40301346]
["bitfinex","SOLUSD",1736279559823,1.3733,204.37,204.29,14.40301346]
["bitfinex","SOLUSD",1736279561412,20.0,204.39,204.3,14.40301346]
["bitfinex","SOLUSD",1736279562132,20.0,204.39,204.29,14.40301346]
["bitfinex","SOLUSD",1736279562432,20.0,204.39,204.27,14.40301346]
["bitfinex","SOLUSD",1736279562810,20.0,204.39,204.28,14.40301346]
["bitfinex","SOLUSD",1736279564219,20.0,204.39,204.27,14.40301346]
["bitfinex","SOLUSD",1736279564417,20.0,204.39,204.28,14.40301346]
["bitfinex","SOLUSD",1736279564625,20.0,204.35,204.24,14.40301346]
["bitfinex","SOLUSD",1736279564940,20.0,204.35,204.23,17.64301346]
["bitfinex","SOLUSD",1736279565138,20.0,204.35,204.24,14.40301346]
["bitfinex","SOLUSD",1736279565621,20.0,204.35,204.23,17.64301346]
["bitfinex","SOLUSD",1736279566435,20.0,204.35,204.24,14.40301346]
["bitfinex","SOLUSD",1736279566636,20.0,204.35,204.23,17.64301346]
["bitfinex","SOLUSD",1736279567847,20.0,204.35,204.24,14.40301346]
["bitfinex","SOLUSD",1736279569548,20.0,204.35,204.25,14.40301346]
["bitfinex","SOLUSD",1736279570418,20.0,204.39,204.26,14.40301346]
["bitfinex","SOLUSD",1736279570618,20.0,204.38,204.26,14.40301346]
["bitfinex","SOLUSD",1736279570948,20.0,204.37,204.26,14.40301346]
["bitfinex","SOLUSD",1736279571837,20.0,204.37,204.28,14.40301346]
["bitfinex","SOLUSD",1736279572028,20.0,204.37,204.29,14.40301346]
["bitfinex","SOLUSD",1736279572226,7.5836644,204.39,204.31,14.40301346]
["bitfinex","SOLUSD",1736279572632,20.12549,204.38,204.3,14.40301346]
["bitfinex","SOLUSD",1736279573519,0.12549,204.38,204.3,14.40301346]
["bitfinex","SOLUSD",1736279574147,0.12549,204.38,204.29,14.40301346]
["bitfinex","SOLUSD",1736279574445,0.12549,204.38,204.3,14.40301346]
["bitfinex","SOLUSD",1736279575519,0.12549,204.38,204.31,14.40301346]
["bitfinex","SOLUSD",1736279575719,0.12549,204.38,204.32,14.40301346]
["bitfinex","SOLUSD",1736279576016,59.35967303,204.42,204.34,14.40301346]
["bitfinex","SOLUSD",1736279576017,50.40270863,204.42,204.34,14.40301346]
["bitfinex","SOLUSD",1736279576550,50.40270863,204.42,204.28,23.902374]
["bitfinex","SOLUSD",1736279576551,50.40270863,204.42,204.37,14.40301346]
["bitfinex","SOLUSD",1736279576843,0.12549,204.41,204.34,14.40301346]
["bitfinex","SOLUSD",1736279577140,0.12549,204.41,204.28,136.3]
["bitfinex","SOLUSD",1736279577141,0.12549,204.41,204.32,14.40301346]
["bitfinex","SOLUSD",1736279577719,0.12549,204.41,204.33,14.40301346]
["bitfinex","SOLUSD",1736279579144,0.12549,204.41,204.34,14.40301346]
["bitfinex","SOLUSD",1736279579346,0.12549,204.41,204.35,14.40301346]
["bitfinex","SOLUSD",1736279579538,0.12549,204.41,204.34,14.40301346]
["bitfinex","SOLUSD",1736279579928,0.12549,204.41,204.3,23.902374]
["bitfinex","SOLUSD",1736279580243,0.12549,204.41,204.33,14.40301346]
["bitfinex","SOLUSD",1736279580450,0.12549,204.41,204.34,14.40301346]
["bitfinex","SOLUSD",1736279580630,0.12549,204.41,204.35,14.40301346]
["bitfinex","SOLUSD",1736279581132,0.12549,204.41,204.33,14.40301346]
["bitfinex","SOLUSD",1736279581331,0.12549,204.41,204.34,14.40301346]
["bitfinex","SOLUSD",1736279581944,0.12549,204.41,204.33,14.40301346]
["bitfinex","SOLUSD",1736279583934,0.12549,204.41,204.34,14.40301346]
["bitfinex","SOLUSD",1736279585446,0.12549,204.41,204.38,14.40301346]
["bitfinex","SOLUSD",1736279585666,0.12549,204.41,204.4,14.40301346]
["bitfinex","SOLUSD",1736279586431,7.5836644,204.47,204.4,14.40301346]
["bitfinex","SOLUSD",1736279586641,7.5836644,204.47,204.41,14.40301346]
["bitfinex","SOLUSD",1736279586860,0.12549,204.46,204.41,14.40301346]
["bitfinex","SOLUSD",1736279587156,0.12549,204.46,204.44,14.40301346]
["bitfinex","SOLUSD",1736279587333,20.0,204.47,204.45,14.40301346]
["bitfinex","SOLUSD",1736279587739,42.53844088,204.5,204.46,14.40301346]
["bitfinex","SOLUSD",1736279587940,34.95477648,204.5,204.49,14.40301346]
["bitfinex","SOLUSD",1736279588542,35.08026648,204.5,204.49,14.40301346]
["bitfinex","SOLUSD",1736279589127,0.12549,204.5,204.49,14.40301346]
["bitfinex","SOLUSD",1736279589547,35.10888827,204.57,204.5,23.776884]
["bitfinex","SOLUSD",1736279589776,35.10888827,204.57,204.55,14.40301346]
["bitfinex","SOLUSD",1736279590260,20.0,204.6,204.55,14.40301346]
["bitfinex","SOLUSD",1736279590559,0.12549,204.62,204.55,14.40301346]
["bitfinex","SOLUSD",1736279590932,0.12549,204.59,204.55,14.40301346]
["bitfinex","SOLUSD",1736279591845,20.12549,204.63,204.55,14.40301346]
["bitfinex","SOLUSD",1736279592041,0.12549,204.63,204.56,14.40301346]
["bitfinex","SOLUSD",1736279593453,0.12549,204.63,204.55,14.40301346]
["bitfinex","SOLUSD",1736279593661,0.12549,204.67,204.55,14.40301346]
["bitfinex","SOLUSD",1736279594165,20.12549,204.67,204.54,14.40301346]
["bitfinex","SOLUSD",1736279594644,20.12549,204.67,204.56,14.40301346]
["bitfinex","SOLUSD",1736279594847,0.12549,204.65,204.56,14.40301346]
["bitfinex","SOLUSD",1736279595558,0.12549,204.65,204.58,14.40301346]
["bitfinex","SOLUSD",1736279595735,35.08473182,204.69,204.59,14.40301346]
["bitfinex","SOLUSD",1736279596135,20.0,204.66,204.59,14.40301346]
["bitfinex","SOLUSD",1736279596447,0.12549,204.65,204.59,14.40301346]
["bitfinex","SOLUSD",1736279597362,0.12549,204.65,204.58,14.40301346]
["bitfinex","SOLUSD",1736279597563,0.12549,204.65,204.56,14.40301346]
["bitfinex","SOLUSD",1736279598153,0.12549,204.65,204.58,14.40301346]
["bitfinex","SOLUSD",1736279598458,0.12549,204.65,204.56,14.40301346]
["bitfinex","SOLUSD",1736279599059,0.12549,204.65,204.58,14.40301346]
["bitfinex","SOLUSD",1736279599665,0.12549,204.65,204.57,14.40301346]
["bitfinex","SOLUSD",1736279600268,0.12549,204.65,204.58,14.40301346]
["bitfinex","SOLUSD",1736279600640,0.12549,204.69,204.58,14.40301346]
["bitfinex","SOLUSD",1736279601355,1.3733,204.73,204.63,14.40301346]
["bitfinex","SOLUSD",1736279601566,104.52676718,204.79,204.67,14.40301346]
["bitfinex","SOLUSD",1736279601766,104.52676718,204.79,204.68,14.40301346]
["bitfinex","SOLUSD",1736279601935,0.12549,204.78,204.68,14.40301346]
["bitfinex","SOLUSD",1736279602135,0.12549,204.75,204.69,14.40301346]
["bitfinex","SOLUSD",1736279603065,104.52676718,204.79,204.71,14.40301346]
["bitfinex","SOLUSD",1736279603249,20.0,204.76,204.68,14.40301346]
["bitfinex","SOLUSD",1736279603453,0.12549,204.78,204.66,14.40301346]
["bitfinex","SOLUSD",1736279603855,0.12549,204.75,204.68,14.40301346]
["bitfinex","SOLUSD",1736279604258,0.12549,204.75,204.67,14.40301346]
["bitfinex","SOLUSD",1736279604953,0.12549,204.75,204.68,14.40301346]
["bitfinex","SOLUSD",1736279605358,0.12549,204.75,204.7,14.40301346]
["bitfinex","SOLUSD",1736279605657,104.52676718,204.79,204.74,14.40301346]
["bitfinex","SOLUSD",1736279605862,104.52676718,204.79,204.78,14.40301346]
["bitfinex","SOLUSD",1736279606055,3.22,204.92,204.78,14.40301346]
["bitfinex","SOLUSD",1736279606242,3.22,204.92,204.73,8.063]
["bitfinex","SOLUSD",1736279606243,3.22,204.92,204.79,14.40301346]
["bitfinex","SOLUSD",1736279606444,0.12549,204.9,204.8,14.40301346]
["bitfinex","SOLUSD",1736279606640,0.12549,204.9,204.79,14.40301346]
["bitfinex","SOLUSD",1736279607261,0.12549,204.88,204.8,14.40301346]
["bitfinex","SOLUSD",1736279607569,0.12549,204.88,204.76,14.40301346]
["bitfinex","SOLUSD",1736279607740,0.12549,204.9,204.78,14.40301346]
["bitfinex","SOLUSD",1736279607946,20.0,204.89,204.79,14.40301346]
["bitfinex","SOLUSD",1736279608446,20.12549,204.89,204.8,14.40301346]
["bitfinex","SOLUSD",1736279608647,0.12549,204.89,204.8,14.40301346]
["bitfinex","SOLUSD",1736279608943,20.0,204.89,204.77,14.40301346]
["bitfinex","SOLUSD",1736279609145,43.902374,204.88,204.74,14.40301346]
["bitfinex","SOLUSD",1736279610370,43.902374,204.88,204.75,14.40301346]
["bitfinex","SOLUSD",1736279610775,43.902374,204.88,204.76,14.40301346]
["bitfinex","SOLUSD",1736279611067,20.0,204.9,204.81,14.40301346]
["bitfinex","SOLUSD",1736279611269,20.0,204.9,204.77,14.40301346]
["bitfinex","SOLUSD",1736279611447,0.12549,204.89,204.76,14.40301346]
["bitfinex","SOLUSD",1736279612075,0.12549,204.91,204.83,14.40301346]
["bitfinex","SOLUSD",1736279612364,0.12549,204.91,204.84,14.40301346]
["bitfinex","SOLUSD",1736279612570,4.5933,205.03,204.86,14.40301346]
["bitfinex","SOLUSD",1736279612770,23.902374,205.02,204.86,14.40301346]
["bitfinex","SOLUSD",1736279613354,0.12549,204.98,204.86,14.40301346]
["bitfinex","SOLUSD",1736279613770,0.12549,204.99,204.87,14.40301346]
["bitfinex","SOLUSD",1736279614153,0.12549,204.99,204.88,14.40301346]
["bitfinex","SOLUSD",1736279614352,15.776313,205.03,204.9,14.40301346]
["bitfinex","SOLUSD",1736279614543,23.902374,205.02,204.9,14.40301346]
["bitfinex","SOLUSD",1736279614951,0.12549,205.02,204.91,14.40301346]
["bitfinex","SOLUSD",1736279615150,0.12549,205.02,204.88,14.40301346]
["bitfinex","SOLUSD",1736279615355,0.12549,204.98,204.87,14.40301346]
["bitfinex","SOLUSD",1736279615561,20.0,204.95,204.84,22.45481346]
["bitfinex","SOLUSD",1736279615762,0.12549,204.9,204.79,11.1532]
["bitfinex","SOLUSD",1736279615949,0.12549,204.9,204.8,14.40301346]
["bitfinex","SOLUSD",1736279616276,0.12549,204.9,204.82,14.40301346]
["bitfinex","SOLUSD",1736279616581,23.22,204.98,204.83,14.40301346]
["bitfinex","SOLUSD",1736279616785,20.0,204.96,204.82,14.40301346]
["bitfinex","SOLUSD",1736279616948,0.12549,204.91,204.82,14.40301346]
["bitfinex","SOLUSD",1736279617153,20.0,204.96,204.84,14.40301346]
["bitfinex","SOLUSD",1736279617362,0.12549,204.95,204.83,14.40301346]
["bitfinex","SOLUSD",1736279618252,20.12549,204.94,204.81,14.40301346]
["bitfinex","SOLUSD",1736279618580,20.12549,204.94,204.8,14.40301346]
["bitfinex","SOLUSD",1736279618763,20.12549,204.94,204.83,14.40301346]
["bitfinex","SOLUSD",1736279619156,20.12549,204.94,204.82,14.40301346]
["bitfinex","SOLUSD",1736279619564,20.12549,204.94,204.81,14.40301346]
["bitfinex","SOLUSD",1736279619879,20.12549,204.94,204.82,14.40301346]
["bitfinex","SOLUSD",1736279620077,20.12549,204.94,204.84,14.40301346]
["bitfinex","SOLUSD",1736279620291,20.12549,204.94,204.85,14.40301346]
["bitfinex","SOLUSD",1736279620456,1.3733,205.03,204.9,14.40301346]
["bitfinex","SOLUSD",1736279620651,1.3733,205.03,204.89,14.40301346]
["bitfinex","SOLUSD",1736279620858,43.436252,205.02,204.89,14.40301346]
["bitfinex","SOLUSD",1736279621079,0.12549,205.02,204.91,14.40301346]
["bitfinex","SOLUSD",1736279621400,0.12549,205.02,204.92,14.40301346]
["bitfinex","SOLUSD",1736279622585,0.12549,205.02,204.93,14.40301346]
["bitfinex","SOLUSD",1736279623084,0.12549,205.02,204.91,14.40301346]
["bitfinex","SOLUSD",1736279623280,0.12549,205.02,204.91,22.87707783]
["bitfinex","SOLUSD",1736279623584,0.12549,205.02,204.9,1.6383]
["bitfinex","SOLUSD",1736279623585,0.12549,205.02,204.9,24.51537783]
["bitfinex","SOLUSD",1736279623767,0.12549,205.02,204.91,22.87707783]
["bitfinex","SOLUSD",1736279624376,0.12549,205.02,204.9,24.51537783]
["bitfinex","SOLUSD",1736279624572,0.12549,205.02,204.9,1.6383]
["bitfinex","SOLUSD",1736279624778,0.12549,205.02,204.88,29.22647783]
["bitfinex","SOLUSD",1736279625078,0.12549,205.02,204.89,22.87707783]
["bitfinex","SOLUSD",1736279627296,23.902374,205.02,204.89,22.87707783]
["bitfinex","SOLUSD",1736279627465,0.12549,204.98,204.87,22.87707783]
["bitfinex","SOLUSD",1736279627877,0.12549,204.98,204.85,1.6264]
["bitfinex","SOLUSD",1736279627878,21.3733,205.03,204.88,22.87707783]
["bitfinex","SOLUSD",1736279628259,0.12549,205.02,204.89,22.87707783]
["bitfinex","SOLUSD",1736279628576,0.12549,205.02,204.88,22.87707783]
["bitfinex","SOLUSD",1736279628870,0.12549,205.02,204.87,22.87707783]
["bitfinex","SOLUSD",1736279629395,0.12549,204.98,204.87,22.87707783]
["bitfinex","SOLUSD",1736279629555,0.12549,204.96,204.86,22.87707783]
["bitfinex","SOLUSD",1736279630277,0.12549,204.96,204.87,22.87707783]
["bitfinex","SOLUSD",1736279632668,0.12549,204.98,204.87,22.87707783]
["bitfinex","SOLUSD",1736279633484,0.12549,204.98,204.88,22.87707783]
["bitfinex","SOLUSD",1736279633886,0.12549,204.98,204.86,22.87707783]
["bitfinex","SOLUSD",1736279635388,0.12549,204.98,204.87,22.87707783]
["bitfinex","SOLUSD",1736279637167,0.12549,204.98,204.88,22.87707783]
["bitfinex","SOLUSD",1736279638872,0.12549,204.98,204.87,22.87707783]
["bitfinex","SOLUSD",1736279639074,0.12549,204.98,204.88,22.87707783]
["bitfinex","SOLUSD",1736279639987,0.12549,204.98,204.87,22.87707783]
["bitfinex","SOLUSD",1736279640291,23.902374,204.98,204.86,22.87707783]
["bitfinex","SOLUSD",1736279640496,0.12549,204.94,204.83,29.14767783]
["bitfinex","SOLUSD",1736279640795,0.12549,204.94,204.82,22.87707783]
["bitfinex","SOLUSD",1736279641590,0.12549,204.94,204.81,46.65396183]
["bitfinex","SOLUSD",1736279641790,0.12549,204.94,204.82,22.87707783]
["bitfinex","SOLUSD",1736279642286,0.12549,204.94,204.79,23.20623812]
["bitfinex","SOLUSD",1736279642287,0.12549,204.9,204.79,23.20623812]
["bitfinex","SOLUSD",1736279642514,0.12549,204.9,204.79,0.32916029]
["bitfinex","SOLUSD",1736279643313,20.0,204.92,204.81,22.87707783]
["bitfinex","SOLUSD",1736279643482,0.12549,204.91,204.79,0.32916029]
["bitfinex","SOLUSD",1736279644306,0.12549,204.91,204.79,14.64442519]
["bitfinex","SOLUSD",1736279644482,0.12549,204.87,204.79,0.32916029]
["bitfinex","SOLUSD",1736279644800,0.12549,204.83,204.79,0.32916029]
["bitfinex","SOLUSD",1736279645011,0.12549,204.83,204.7,15.8302649]
["bitfinex","SOLUSD",1736279645177,0.12549,204.83,204.7,1.515]
["bitfinex","SOLUSD",1736279645379,0.12549,204.79,204.69,6.3274]
["bitfinex","SOLUSD",1736279646504,0.12549,204.79,204.69,20.6426649]
["bitfinex","SOLUSD",1736279646700,0.12549,204.79,204.71,14.3152649]
["bitfinex","SOLUSD",1736279648985,0.12549,204.79,204.72,14.3152649]
["bitfinex","SOLUSD",1736279649604,0.12549,204.79,204.71,14.3152649]
["bitfinex","SOLUSD",1736279650199,1.3733,204.84,204.72,14.3152649]
["bitfinex","SOLUSD",1736279650507,20.0,204.83,204.72,14.3152649]
["bitfinex","SOLUSD",1736279651010,0.12549,204.82,204.73,14.3152649]
["bitfinex","SOLUSD",1736279651305,0.12549,204.82,204.76,14.3152649]
["bitfinex","SOLUSD",1736279651505,0.12549,204.85,204.76,14.3152649]
["bitfinex","SOLUSD",1736279651708,0.12549,204.85,204.77,14.3152649]
["bitfinex","SOLUSD",1736279651892,0.12549,204.85,204.75,14.3152649]
["bitfinex","SOLUSD",1736279652088,0.12549,204.8,204.7,14.3152649]
["bitfinex","SOLUSD",1736279652290,0.12549,204.8,204.69,20.6426649]
["bitfinex","SOLUSD",1736279652613,0.12549,204.8,204.69,6.3274]
["bitfinex","SOLUSD",1736279652906,0.12549,204.8,204.67,14.3152649]
["bitfinex","SOLUSD",1736279654109,20.0,204.77,204.66,14.3152649]
["bitfinex","SOLUSD",1736279654283,0.12549,204.76,204.67,14.3152649]
["bitfinex","SOLUSD",1736279655285,20.12549,204.76,204.66,14.3152649]
["bitfinex","SOLUSD",1736279656107,20.12549,204.76,204.67,14.3152649]
["bitfinex","SOLUSD",1736279657008,20.12549,204.76,204.66,14.3152649]
["bitfinex","SOLUSD",1736279657502,20.12549,204.76,204.65,1.82529978]
["bitfinex","SOLUSD",1736279657705,0.12549,204.71,204.65,0.31029978]
["bitfinex","SOLUSD",1736279666499,0.12549,204.71,204.61,14.3152649]
["bitfinex","SOLUSD",1736279666714,0.12549,204.71,204.6,14.3152649]
["bitfinex","SOLUSD",1736279667908,0.12549,204.71,204.61,14.3152649]
["bitfinex","SOLUSD",1736279668113,0.12549,204.71,204.6,14.3152649]
["bitfinex","SOLUSD",1736279668310,20.12549,204.67,204.55,14.3152649]
["bitfinex","SOLUSD",1736279668612,20.12549,204.67,204.54,7.9732]
["bitfinex","SOLUSD",1736279669208,34.440755,204.67,204.54,7.9732]
["bitfinex","SOLUSD",1736279669733,34.440755,204.67,204.54,22.2884649]
["bitfinex","SOLUSD",1736279670334,34.440755,204.67,204.54,7.9732]
["bitfinex","SOLUSD",1736279670501,0.12549,204.65,204.54,7.9732]
["bitfinex","SOLUSD",1736279670708,0.12549,204.62,204.53,0.33140316]
["bitfinex","SOLUSD",1736279670915,0.12549,204.62,204.55,14.3152649]
["bitfinex","SOLUSD",1736279671122,0.12549,204.62,204.56,14.3152649]
["bitfinex","SOLUSD",1736279671328,20.0,204.64,204.57,14.3152649]
["bitfinex","SOLUSD",1736279671827,0.12549,204.63,204.57,14.3152649]
["bitfinex","SOLUSD",1736279673010,0.12549,204.63,204.55,14.3152649]
["bitfinex","SOLUSD",1736279673210,0.12549,204.63,204.54,14.3152649]
["bitfinex","SOLUSD",1736279675127,0.12549,204.63,204.55,14.3152649]
["bitfinex","SOLUSD",1736279675314,0.12549,204.63,204.56,14.3152649]
["bitfinex","SOLUSD",1736279675819,0.12549,204.63,204.55,14.3152649]
["bitfinex","SOLUSD",1736279676519,0.12549,204.63,204.54,14.3152649]
["bitfinex","SOLUSD",1736279676727,0.12549,204.63,204.55,14.3152649]
["bitfinex","SOLUSD",1736279678914,0.12549,204.63,204.56,14.3152649]
["bitfinex","SOLUSD",1736279680599,0.12549,204.63,204.57,14.3152649]
["bitfinex","SOLUSD",1736279680804,34.91540687,204.7,204.6,14.3152649]
["bitfinex","SOLUSD",1736279681109,0.12549,204.66,204.6,14.3152649]
["bitfinex","SOLUSD",1736279681609,0.12549,204.66,204.59,14.3152649]
["bitfinex","SOLUSD",1736279681818,0.12549,204.66,204.6,14.3152649]
["bitfinex","SOLUSD",1736279682025,0.12549,204.66,204.61,14.3152649]
["bitfinex","SOLUSD",1736279682224,34.91540687,204.7,204.61,14.3152649]
["bitfinex","SOLUSD",1736279682412,0.12549,204.69,204.61,14.3152649]
["bitfinex","SOLUSD",1736279682622,0.12549,204.66,204.6,14.3152649]
["bitfinex","SOLUSD",1736279683118,0.12549,204.66,204.59,14.3152649]
["bitfinex","SOLUSD",1736279683629,0.12549,204.66,204.6,14.3152649]
["bitfinex","SOLUSD",1736279684934,34.91540687,204.7,204.62,14.3152649]
["bitfinex","SOLUSD",1736279685307,0.12549,204.69,204.62,14.3152649]
["bitfinex","SOLUSD",1736279686005,0.12549,204.69,204.61,14.3152649]
["bitfinex","SOLUSD",1736279686827,0.12549,204.69,204.6,14.3152649]
["bitfinex","SOLUSD",1736279687607,0.12549,204.69,204.61,14.3152649]
["bitfinex","SOLUSD",1736279690435,0.12549,204.69,204.62,14.3152649]
["bitfinex","SOLUSD",1736279690734,0.12549,204.69,204.63,14.3152649]
["bitfinex","SOLUSD",1736279691615,0.12549,204.69,204.66,14.3152649]
["bitfinex","SOLUSD",1736279691804,0.12549,204.69,204.65,14.3152649]
["bitfinex","SOLUSD",1736279692632,0.12549,204.69,204.64,14.3152649]
["bitfinex","SOLUSD",1736279692835,0.12549,204.69,204.6,0.12549]
["bitfinex","SOLUSD",1736279692836,0.12549,204.69,204.63,14.3152649]
["bitfinex","SOLUSD",1736279693327,0.12549,204.69,204.64,14.3152649]
["bitfinex","SOLUSD",1736279694523,0.12549,204.69,204.62,14.3152649]
["bitfinex","SOLUSD",1736279694720,0.12549,204.69,204.61,14.3152649]
["bitfinex","SOLUSD",1736279696133,0.12549,204.69,204.62,14.3152649]
["bitfinex","SOLUSD",1736279696446,0.12549,204.69,204.63,14.3152649]
["bitfinex","SOLUSD",1736279696914,0.12549,204.69,204.62,14.3152649]
["bitfinex","SOLUSD",1736279698536,0.12549,204.69,204.59,23.776884]
["bitfinex","SOLUSD",1736279698537,0.12549,204.69,204.61,14.3152649]
["bitfinex","SOLUSD",1736279699342,0.12549,204.69,204.61,9.17760535]
["bitfinex","SOLUSD",1736279700141,0.12549,204.69,204.62,9.17760535]
["bitfinex","SOLUSD",1736279700339,0.12549,204.69,204.63,9.17760535]
["bitfinex","SOLUSD",1736279700716,0.12549,204.69,204.62,9.17760535]
["bitfinex","SOLUSD",1736279701244,0.12549,204.69,204.63,9.17760535]
["bitfinex","SOLUSD",1736279701621,0.12549,204.69,204.59,23.776884]
["bitfinex","SOLUSD",1736279701939,0.12549,204.69,204.62,9.17760535]
["bitfinex","SOLUSD",1736279702639,0.12549,204.69,204.63,9.17760535]
["bitfinex","SOLUSD",1736279703113,0.12549,204.69,204.59,23.776884]
["bitfinex","SOLUSD",1736279703319,0.12549,204.69,204.63,9.17760535]
["bitfinex","SOLUSD",1736279704239,0.12549,204.69,204.67,9.17760535]
["bitfinex","SOLUSD",1736279705842,0.12549,204.69,204.66,9.17760535]
["bitfinex","SOLUSD",1736279706026,0.12549,204.69,204.65,9.17760535]
["bitfinex","SOLUSD",1736279706342,0.12549,204.69,204.64,9.17760535]
["bitfinex","SOLUSD",1736279706541,0.12549,204.69,204.57,168.93549]
["bitfinex","SOLUSD",1736279706738,0.12549,204.69,204.57,136.3]
["bitfinex","SOLUSD",1736279706945,0.12549,204.66,204.57,136.3]
["bitfinex","SOLUSD",1736279707319,0.12549,204.66,204.56,6.5676]
["bitfinex","SOLUSD",1736279709722,0.12549,204.66,204.53,16.26033101]
["bitfinex","SOLUSD",1736279710522,0.12549,204.66,204.55,14.34942785]
["bitfinex","SOLUSD",1736279711459,0.12549,204.66,204.57,14.34942785]
["bitfinex","SOLUSD",1736279711943,0.12549,204.66,204.58,14.34942785]
["bitfinex","SOLUSD",1736279712118,0.12549,204.66,204.59,14.34942785]
["bitfinex","SOLUSD",1736279712320,0.12549,204.66,204.6,14.34942785]
["bitfinex","SOLUSD",1736279712519,34.91540687,204.7,204.63,14.34942785]
["bitfinex","SOLUSD",1736279712723,0.12549,204.69,204.64,14.34942785]
["bitfinex","SOLUSD",1736279713021,0.12549,204.69,204.65,14.34942785]
["bitfinex","SOLUSD",1736279713217,0.12549,204.69,204.64,14.34942785]
["bitfinex","SOLUSD",1736279713822,0.12549,204.69,204.66,14.34942785]
["bitfinex","SOLUSD",1736279714035,0.12549,204.69,204.67,14.34942785]
["bitfinex","SOLUSD",1736279714446,0.12549,204.69,204.66,14.34942785]
["bitfinex","SOLUSD",1736279714627,0.12549,204.69,204.67,14.34942785]
["bitfinex","SOLUSD",1736279716026,0.12549,204.69,204.61,26.1686887]
["bitfinex","SOLUSD",1736279716027,0.12549,204.69,204.64,14.34942785]
["bitfinex","SOLUSD",1736279716659,0.12549,204.69,204.66,14.34942785]
["bitfinex","SOLUSD",1736279716824,0.12549,204.69,204.67,14.34942785]
["bitfinex","SOLUSD",1736279717042,131.23103795,204.8,204.68,14.34942785]
["bitfinex","SOLUSD",1736279717043,7.62517299,204.77,204.68,14.34942785]
["bitfinex","SOLUSD",1736279717269,7.62517299,204.77,204.7,14.34942785]
["bitfinex","SOLUSD",1736279717546,7.62517299,204.77,204.71,14.34942785]
["bitfinex","SOLUSD",1736279717747,0.12549,204.76,204.67,0.12549]
["bitfinex","SOLUSD",1736279717961,0.12549,204.76,204.69,14.34942785]
["bitfinex","SOLUSD",1736279718644,0.12549,204.77,204.7,14.34942785]
["bitfinex","SOLUSD",1736279719571,0.12549,204.77,204.71,14.34942785]
["bitfinex","SOLUSD",1736279719873,0.12549,204.77,204.72,14.34942785]
["bitfinex","SOLUSD",1736279720275,0.12549,204.77,204.7,14.34942785]
["bitfinex","SOLUSD",1736279722568,0.12549,204.77,204.68,14.34942785]
["bitfinex","SOLUSD",1736279722775,0.12549,204.74,204.64,0.32209418]
["bitfinex","SOLUSD",1736279723003,0.12549,204.74,204.65,14.34942785]
["bitfinex","SOLUSD",1736279723277,0.12549,204.74,204.64,14.67152203]
["bitfinex","SOLUSD",1736279725368,0.12549,204.74,204.65,14.34942785]
["bitfinex","SOLUSD",1736279725731,0.12549,204.74,204.66,14.34942785]
["bitfinex","SOLUSD",1736279726655,0.12549,204.74,204.65,14.34942785]
["bitfinex","SOLUSD",1736279727158,0.12549,204.74,204.67,14.34942785]
["bitfinex","SOLUSD",1736279727375,0.12549,204.74,204.66,14.34942785]
["bitfinex","SOLUSD",1736279727572,0.12549,204.74,204.65,14.34942785]
["bitfinex","SOLUSD",1736279727957,0.12549,204.74,204.64,14.67152203]
["bitfinex","SOLUSD",1736279728347,0.12549,204.74,204.64,24.09897818]
["bitfinex","SOLUSD",1736279729143,0.12549,204.74,204.64,0.32209418]
["bitfinex","SOLUSD",1736279730171,20.12549,204.74,204.64,0.32209418]
["bitfinex","SOLUSD",1736279730677,20.12549,204.74,204.64,14.67152203]
["bitfinex","SOLUSD",1736279730838,20.12549,204.74,204.64,0.32209418]
["bitfinex","SOLUSD",1736279731454,20.12549,204.74,204.64,14.67152203]
["bitfinex","SOLUSD",1736279732539,20.12549,204.74,204.66,14.34942785]
["bitfinex","SOLUSD",1736279732963,20.12549,204.74,204.65,14.34942785]
["bitfinex","SOLUSD",1736279733342,20.12549,204.74,204.65,9.17394222]
["bitfinex","SOLUSD",1736279733537,20.12549,204.74,204.66,9.17394222]
["bitfinex","SOLUSD",1736279733538,0.12549,204.74,204.66,9.17394222]
["bitfinex","SOLUSD",1736279733767,0.12549,204.74,204.65,9.17394222]
["bitfinex","SOLUSD",1736279734770,0.12549,204.74,204.64,0.32209418]
["bitfinex","SOLUSD",1736279735262,0.12549,204.72,204.64,0.32209418]
["bitfinex","SOLUSD",1736279737845,3.18,204.76,204.64,0.32209418]
["bitfinex","SOLUSD",1736279738069,20.12549,204.75,204.64,0.32209418]
["bitfinex","SOLUSD",1736279739057,20.12549,204.75,204.65,9.17394222]
["bitfinex","SOLUSD",1736279739582,20.12549,204.75,204.64,9.4960364]
["bitfinex","SOLUSD",1736279739770,20.12549,204.75,204.65,9.17394222]
["bitfinex","SOLUSD",1736279740687,20.12549,204.75,204.64,9.4960364]
["bitfinex","SOLUSD",1736279740877,20.12549,204.75,204.64,24.09897818]
["bitfinex","SOLUSD",1736279741177,20.12549,204.75,204.64,0.32209418]
["bitfinex","SOLUSD",1736279741380,20.12549,204.75,204.64,24.09897818]
["bitfinex","SOLUSD",1736279741677,20.12549,204.75,204.64,9.4960364]
["bitfinex","SOLUSD",1736279741877,20.12549,204.75,204.64,24.09897818]
["bitfinex","SOLUSD",1736279742177,20.12549,204.75,204.64,0.32209418]
["bitfinex","SOLUSD",1736279742351,20.12549,204.75,204.65,9.17394222]
["bitfinex","SOLUSD",1736279742558,20.12549,204.75,204.66,9.17394222]
["bitfinex","SOLUSD",1736279742756,34.90183713,204.78,204.67,9.17394222]
["bitfinex","SOLUSD",1736279742976,7.61403711,204.77,204.68,9.17394222]
["bitfinex","SOLUSD",1736279743158,0.12549,204.76,204.68,9.17394222]
["bitfinex","SOLUSD",1736279743576,0.12549,204.77,204.68,9.17394222]
["bitfinex","SOLUSD",1736279743982,0.12549,204.77,204.69,23.776884]
["bitfinex","SOLUSD",1736279744166,0.12549,204.77,204.66,32.95082622]
["bitfinex","SOLUSD",1736279744481,0.12549,204.77,204.66,23.776884]
["bitfinex","SOLUSD",1736279744790,0.12549,204.74,204.66,23.776884]
["bitfinex","SOLUSD",1736279749285,0.12549,204.74,204.67,9.17394222]
["bitfinex","SOLUSD",1736279749582,0.12549,204.74,204.66,32.95082622]
["bitfinex","SOLUSD",1736279750057,0.12549,204.74,204.67,9.17394222]
["bitfinex","SOLUSD",1736279750257,34.90183713,204.78,204.67,9.17394222]
["bitfinex","SOLUSD",1736279750478,0.12549,204.77,204.68,9.17394222]
["bitfinex","SOLUSD",1736279750678,0.12549,204.77,204.67,9.17394222]
["bitfinex","SOLUSD",1736279753084,0.12549,204.77,204.74,12.6880192]
["bitfinex","SOLUSD",1736279755797,20.12549,204.75,204.74,12.6880192]
["bitfinex","SOLUSD",1736279762566,0.12549,204.74,204.64,0.32209418]
["bitfinex","SOLUSD",1736279762966,20.12549,204.74,204.64,0.32209418]
["bitfinex","SOLUSD",1736279763890,0.12549,204.72,204.64,0.32209418]
["bitfinex","SOLUSD",1736279764474,0.12549,204.68,204.64,0.32209418]
["bitfinex","SOLUSD",1736279764671,0.12549,204.68,204.56,23.902374]
["bitfinex","SOLUSD",1736279764872,0.12549,204.68,204.55,17.09974222]
["bitfinex","SOLUSD",1736279765767,0.12549,204.68,204.56,23.776884]
["bitfinex","SOLUSD",1736279766291,0.12549,204.68,204.56,32.95082622]
["bitfinex","SOLUSD",1736279767991,0.12549,204.68,204.57,9.17394222]
["bitfinex","SOLUSD",1736279768490,0.12549,204.68,204.56,32.95082622]
["bitfinex","SOLUSD",1736279770381,0.12549,204.68,204.57,9.17394222]
["bitfinex","SOLUSD",1736279770772,0.12549,204.68,204.58,9.17394222]
["bitfinex","SOLUSD",1736279771087,1.3733,204.73,204.62,9.17394222]
["bitfinex","SOLUSD",1736279771268,7.61403711,204.74,204.64,9.17394222]
["bitfinex","SOLUSD",1736279771467,7.61403711,204.77,204.64,9.17394222]
["bitfinex","SOLUSD",1736279771680,0.12549,204.76,204.63,9.17394222]
["bitfinex","SOLUSD",1736279772293,0.12549,204.73,204.63,9.17394222]
["bitfinex","SOLUSD",1736279772992,7.61403711,204.75,204.68,9.17394222]
["bitfinex","SOLUSD",1736279773382,20.12549,204.74,204.66,9.17394222]
["bitfinex","SOLUSD",1736279773694,0.12549,204.74,204.67,9.17394222]
["bitfinex","SOLUSD",1736279773905,0.12549,204.77,204.67,9.17394222]
["bitfinex","SOLUSD",1736279774493,0.12549,204.74,204.66,9.17394222]
["bitfinex","SOLUSD",1736279774923,0.12549,204.74,204.68,9.17394222]
["bitfinex","SOLUSD",1736279775393,42.51587424,204.78,204.72,9.17394222]
["bitfinex","SOLUSD",1736279775695,0.12549,204.77,204.71,9.17394222]
["bitfinex","SOLUSD",1736279776278,0.12549,204.77,204.7,9.17394222]
["bitfinex","SOLUSD",1736279776476,0.12549,204.77,204.69,9.17394222]
["bitfinex","SOLUSD",1736279777885,0.12549,204.77,204.7,9.17394222]
["bitfinex","SOLUSD",1736279778897,0.12549,204.77,204.69,9.17394222]
["bitfinex","SOLUSD",1736279781806,0.12549,204.77,204.7,9.17394222]
["bitfinex","SOLUSD",1736279782393,0.12549,204.77,204.71,9.17394222]
["bitfinex","SOLUSD",1736279782794,0.12549,204.77,204.69,9.17394222]
["bitfinex","SOLUSD",1736279782994,0.12549,204.77,204.69,23.776884]
["bitfinex","SOLUSD",1736279783810,0.12549,204.77,204.69,9.17394222]
["bitfinex","SOLUSD",1736279784393,0.12549,204.77,204.66,23.902374]
["bitfinex","SOLUSD",1736279784590,0.12549,204.77,204.67,9.17394222]
["bitfinex","SOLUSD",1736279784957,0.12549,204.74,204.63,1.5213]
["bitfinex","SOLUSD",1736279785414,0.12549,204.74,204.63,10.69524222]
["bitfinex","SOLUSD",1736279785820,0.12549,204.74,204.63,1.5213]
["bitfinex","SOLUSD",1736279786415,20.12549,204.74,204.63,1.5213]
["bitfinex","SOLUSD",1736279786618,20.12549,204.74,204.63,10.69524222]
["bitfinex","SOLUSD",1736279786816,20.12549,204.74,204.6,3.14]
["bitfinex","SOLUSD",1736279787117,20.12549,204.74,204.6,12.31394222]
["bitfinex","SOLUSD",1736279787295,20.12549,204.74,204.6,3.14]
["bitfinex","SOLUSD",1736279787915,0.12549,204.72,204.6,3.14]
["bitfinex","SOLUSD",1736279788396,0.12549,204.72,204.6,12.31394222]
["bitfinex","SOLUSD",1736279788712,0.12549,204.72,204.6,3.14]
["bitfinex","SOLUSD",1736279789330,0.12549,204.72,204.6,12.31394222]
["bitfinex","SOLUSD",1736279790305,0.12549,204.72,204.6,3.14]
["bitfinex","SOLUSD",1736279790505,0.12549,204.72,204.59,6.1014]
["bitfinex","SOLUSD",1736279790701,0.12549,204.72,204.58,23.902374]
["bitfinex","SOLUSD",1736279791135,0.12549,204.7,204.58,23.902374]
["bitfinex","SOLUSD",1736279792601,0.12549,204.7,204.57,1.6049]
["bitfinex","SOLUSD",1736279794232,0.12549,204.7,204.55,9.17394222]
["bitfinex","SOLUSD",1736279794233,0.12549,204.7,204.55,23.902374]
["bitfinex","SOLUSD",1736279794614,0.12549,204.7,204.55,33.07631622]
["bitfinex","SOLUSD",1736279795730,0.12549,204.7,204.58,9.17394222]
["bitfinex","SOLUSD",1736279795908,0.12549,204.7,204.57,9.17394222]
["bitfinex","SOLUSD",1736279796742,0.12549,204.7,204.58,9.17394222]
["bitfinex","SOLUSD",1736279797039,0.12549,204.7,204.56,23.776884]
["bitfinex","SOLUSD",1736279798320,0.12549,204.68,204.56,23.776884]
["bitfinex","SOLUSD",1736279798920,20.12549,204.69,204.56,23.776884]
["bitfinex","SOLUSD",1736279799344,20.12549,204.69,204.54,6.2748]
["bitfinex","SOLUSD",1736279799539,0.12549,204.64,204.54,6.2748]
["bitfinex","SOLUSD",1736279799744,0.12549,204.64,204.53,9.17394222]
["bitfinex","SOLUSD",1736279799918,0.12549,204.64,204.54,9.17394222]
["bitfinex","SOLUSD",1736279800313,0.12549,204.65,204.54,9.17394222]
["bitfinex","SOLUSD",1736279800736,0.12549,204.65,204.56,9.17394222]
["bitfinex","SOLUSD",1736279800947,20.0,204.68,204.56,9.17394222]
["bitfinex","SOLUSD",1736279801642,0.12549,204.67,204.57,9.17394222]
["bitfinex","SOLUSD",1736279801822,0.12549,204.67,204.59,23.776884]
["bitfinex","SOLUSD",1736279802347,0.12549,204.68,204.58,23.776884]
["bitfinex","SOLUSD",1736279804146,0.12549,204.68,204.58,9.17394222]
["bitfinex","SOLUSD",1736279804336,0.12549,204.68,204.6,23.776884]
["bitfinex","SOLUSD",1736279804926,1.3733,204.71,204.6,23.776884]
["bitfinex","SOLUSD",1736279804927,20.12549,204.7,204.6,23.776884]
["bitfinex","SOLUSD",1736279805127,20.12549,204.7,204.59,23.776884]
["bitfinex","SOLUSD",1736279808840,20.12549,204.7,204.61,9.17394222]
["bitfinex","SOLUSD",1736279809046,20.12549,204.7,204.62,23.776884]
["bitfinex","SOLUSD",1736279810268,0.12549,204.7,204.62,23.776884]
["bitfinex","SOLUSD",1736279810561,0.12549,204.7,204.63,9.17394222]
["bitfinex","SOLUSD",1736279810763,27.17454011,204.74,204.66,23.776884]
["bitfinex","SOLUSD",1736279810938,8.98733711,204.76,204.66,23.776884]
["bitfinex","SOLUSD",1736279811263,0.12549,204.72,204.66,9.17394222]
["bitfinex","SOLUSD",1736279811837,0.12549,204.72,204.66,23.776884]
["bitfinex","SOLUSD",1736279812464,0.12549,204.72,204.66,9.17394222]
["bitfinex","SOLUSD",1736279812636,0.12549,204.73,204.66,9.17394222]
["bitfinex","SOLUSD",1736279814734,34.90183713,204.78,204.68,9.17394222]
["bitfinex","SOLUSD",1736279815057,0.12549,204.77,204.7,23.776884]
["bitfinex","SOLUSD",1736279815272,0.12549,204.77,204.7,32.95082622]
["bitfinex","SOLUSD",1736279815449,20.0,204.75,204.7,32.95082622]
["bitfinex","SOLUSD",1736279815638,0.12549,204.74,204.72,23.776884]
["bitfinex","SOLUSD",1736279816554,0.12549,204.77,204.72,23.776884]
["bitfinex","SOLUSD",1736279817178,0.12549,204.77,204.72,23.6414053]
["bitfinex","SOLUSD",1736279818156,0.12549,204.77,204.71,9.17394222]
["bitfinex","SOLUSD",1736279818359,0.12549,204.77,204.76,9.17394222]
["bitfinex","SOLUSD",1736279818556,0.12549,204.77,204.75,9.17394222]
["bitfinex","SOLUSD",1736279818732,0.12549,204.77,204.72,0.12549]
["bitfinex","SOLUSD",1736279818936,0.12549,204.77,204.75,9.17394222]
["bitfinex","SOLUSD",1736279819136,0.12549,204.77,204.7,29.33]
["bitfinex","SOLUSD",1736279819346,0.12549,204.77,204.7,9.17394222]
["bitfinex","SOLUSD",1736279819558,0.12549,204.77,204.71,9.17394222]
["bitfinex","SOLUSD",1736279819757,0.12549,204.77,204.72,23.776884]
["bitfinex","SOLUSD",1736279819962,0.12549,204.85,204.72,23.776884]
["bitfinex","SOLUSD",1736279820467,0.12549,204.83,204.71,23.776884]
["bitfinex","SOLUSD",1736279820681,0.12549,204.83,204.69,9.17394222]
["bitfinex","SOLUSD",1736279820836,0.12549,204.83,204.69,32.95082622]
["bitfinex","SOLUSD",1736279821033,0.12549,204.83,204.7,23.776884]
["bitfinex","SOLUSD",1736279821666,0.12549,204.83,204.7,9.17394222]
["bitfinex","SOLUSD",1736279821850,0.12549,204.83,204.71,9.17394222]
["bitfinex","SOLUSD",1736279822564,0.12549,204.83,204.7,9.17394222]
["bitfinex","SOLUSD",1736279822936,0.12549,204.83,204.71,9.17394222]
["bitfinex","SOLUSD",1736279823148,0.12549,204.83,204.7,9.17394222]
["bitfinex","SOLUSD",1736279824349,0.12549,204.83,204.69,32.95082622]
["bitfinex","SOLUSD",1736279825064,0.12549,204.83,204.69,23.776884]
["bitfinex","SOLUSD",1736279825271,0.12549,204.81,204.65,15.70454222]
["bitfinex","SOLUSD",1736279825444,0.12549,204.81,204.63,1.6074]
["bitfinex","SOLUSD",1736279825642,0.12549,204.79,204.63,1.6074]
["bitfinex","SOLUSD",1736279826070,0.12549,204.79,204.64,23.776884]
["bitfinex","SOLUSD",1736279826771,0.12549,204.79,204.63,1.6074]
["bitfinex","SOLUSD",1736279826973,0.12549,204.79,204.6,15.76664222]
["bitfinex","SOLUSD",1736279827158,0.12549,204.79,204.61,23.902374]
["bitfinex","SOLUSD",1736279827361,0.12549,204.79,204.61,9.29943222]
["bitfinex","SOLUSD",1736279827674,20.12549,204.79,204.64,23.776884]
["bitfinex","SOLUSD",1736279828248,0.12549,204.77,204.64,23.776884]
["bitfinex","SOLUSD",1736279829472,20.12549,204.79,204.64,23.776884]
["bitfinex","SOLUSD",1736279830545,20.12549,204.79,204.63,23.776884]
["bitfinex","SOLUSD",1736279830764,20.12549,204.79,204.63,32.95082622]
["bitfinex","SOLUSD",1736279830957,20.12549,204.79,204.64,9.17394222]
["bitfinex","SOLUSD",1736279831158,20.12549,204.79,204.63,9.17394222]
["bitfinex","SOLUSD",1736279831678,0.12549,204.77,204.64,9.17394222]
["bitfinex","SOLUSD",1736279831872,0.12549,204.77,204.66,9.17394222]
["bitfinex","SOLUSD",1736279832061,0.12549,204.77,204.7,9.17394222]
["bitfinex","SOLUSD",1736279832575,0.12549,204.77,204.7,23.776884]
["bitfinex","SOLUSD",1736279832779,0.12549,204.77,204.7,32.95082622]
["bitfinex","SOLUSD",1736279833167,0.12549,204.8,204.7,32.95082622]
["bitfinex","SOLUSD",1736279833470,0.12549,204.8,204.67,23.776884]
["bitfinex","SOLUSD",1736279833671,0.12549,204.8,204.7,9.17394222]
["bitfinex","SOLUSD",1736279833870,1.3733,204.82,204.71,9.17394222]
["bitfinex","SOLUSD",1736279834063,0.12549,204.81,204.7,9.17394222]
["bitfinex","SOLUSD",1736279834259,20.12549,204.81,204.7,9.17394222]
["bitfinex","SOLUSD",1736279834465,20.12549,204.81,204.67,23.776884]
["bitfinex","SOLUSD",1736279834667,20.12549,204.81,204.69,9.17394222]
["bitfinex","SOLUSD",1736279834867,20.12549,204.81,204.7,9.17394222]
["bitfinex","SOLUSD",1736279835177,20.12549,204.81,204.72,32.95082622]
["bitfinex","SOLUSD",1736279835383,20.12549,204.81,204.71,23.776884]
["bitfinex","SOLUSD",1736279836373,20.12549,204.81,204.65,29.33]
["bitfinex","SOLUSD",1736279836374,20.12549,204.81,204.65,9.17394222]
["bitfinex","SOLUSD",1736279836557,20.12549,204.81,204.63,9.17394222]
["bitfinex","SOLUSD",1736279836963,20.0,204.8,204.64,9.17394222]
["bitfinex","SOLUSD",1736279837162,0.12549,204.79,204.63,9.17394222]
["bitfinex","SOLUSD",1736279837673,20.12549,204.79,204.64,23.776884]
["bitfinex","SOLUSD",1736279838075,20.12549,204.79,204.64,9.17394222]
["bitfinex","SOLUSD",1736279838975,20.12549,204.79,204.65,9.17394222]
["bitfinex","SOLUSD",1736279839281,20.12549,204.79,204.67,9.17394222]
["bitfinex","SOLUSD",1736279839776,20.12549,204.79,204.69,9.17394222]
["bitfinex","SOLUSD",1736279839961,20.12549,204.79,204.67,9.17394222]
["bitfinex","SOLUSD",1736279840362,20.12549,204.79,204.64,9.17394222]
["bitfinex","SOLUSD",1736279840567,20.12549,204.8,204.64,9.17394222]
["bitfinex","SOLUSD",1736279840755,20.12549,204.8,204.66,23.776884]
["bitfinex","SOLUSD",1736279840954,20.12549,204.8,204.63,9.17394222]
["bitfinex","SOLUSD",1736279841155,20.12549,204.8,204.62,9.17394222]
["bitfinex","SOLUSD",1736279841982,20.12549,204.8,204.63,23.776884]
["bitfinex","SOLUSD",1736279842173,20.12549,204.8,204.63,32.95082622]
["bitfinex","SOLUSD",1736279843890,20.12549,204.8,204.62,23.776884]
["bitfinex","SOLUSD",1736279844296,0.12549,204.77,204.63,9.17394222]
["bitfinex","SOLUSD",1736279844457,0.12549,204.77,204.61,1.6076]
["bitfinex","SOLUSD",1736279844458,0.12549,204.77,204.64,9.17394222]
["bitfinex","SOLUSD",1736279845464,0.12549,204.77,204.66,9.17394222]
["bitfinex","SOLUSD",1736279845896,0.12549,204.77,204.65,9.17394222]
["bitfinex","SOLUSD",1736279846060,0.12549,204.77,204.61,10.78154222]
["bitfinex","SOLUSD",1736279846259,0.12549,204.73,204.56,30.9954]
["bitfinex","SOLUSD",1736279846456,0.12549,204.71,204.56,40.16934222]
["bitfinex","SOLUSD",1736279846954,0.12549,204.71,204.57,32.95082622]
["bitfinex","SOLUSD",1736279847175,0.12549,204.71,204.56,1.6654]
["bitfinex","SOLUSD",1736279847367,0.12549,204.71,204.58,9.17394222]
["bitfinex","SOLUSD",1736279847567,0.12549,204.71,204.57,9.17394222]
["bitfinex","SOLUSD",1736279847858,0.12549,204.71,204.59,32.95082622]
["bitfinex","SOLUSD",1736279848063,0.12549,204.71,204.62,9.17394222]
["bitfinex","SOLUSD",1736279848270,0.12549,204.71,204.63,9.17394222]
["bitfinex","SOLUSD",1736279848593,0.12549,204.71,204.62,23.776884]
["bitfinex","SOLUSD",1736279848885,0.12549,204.71,204.56,1.6654]
["bitfinex","SOLUSD",1736279849062,0.12549,204.71,204.51,30.0]
["bitfinex","SOLUSD",1736279849063,0.12549,204.67,204.51,1.5848]
["bitfinex","SOLUSD",1736279849262,0.12549,204.67,204.54,9.17394222]
["bitfinex","SOLUSD",1736279849782,1.3733,204.7,204.57,9.17394222]
["bitfinex","SOLUSD",1736279850100,21.3733,204.7,204.58,23.776884]
["bitfinex","SOLUSD",1736279850382,0.12549,204.69,204.59,9.17394222]
["bitfinex","SOLUSD",1736279850585,0.12549,204.69,204.58,9.17394222]
["bitfinex","SOLUSD",1736279850791,0.12549,204.69,204.58,32.95082622]
["bitfinex","SOLUSD",1736279850994,9.60361078,204.73,204.65,9.17394222]
["bitfinex","SOLUSD",1736279850995,7.61403711,204.73,204.65,9.17394222]
["bitfinex","SOLUSD",1736279851162,7.61403711,204.73,204.6,74.16196888]
["bitfinex","SOLUSD",1736279851362,7.61403711,204.73,204.66,9.17394222]
["bitfinex","SOLUSD",1736279851689,7.61403711,204.73,204.69,9.17394222]
["bitfinex","SOLUSD",1736279852283,7.61403711,204.8,204.69,9.17394222]
["bitfinex","SOLUSD",1736279852585,0.12549,204.76,204.69,23.776884]
["bitfinex","SOLUSD",1736279853471,20.12549,204.8,204.69,23.776884]
["bitfinex","SOLUSD",1736279854770,0.12549,204.8,204.69,23.776884]
["bitfinex","SOLUSD",1736279854972,0.12549,204.8,204.71,23.776884]
["bitfinex","SOLUSD",1736279855379,0.12549,204.8,204.71,38.10744349]
["bitfinex","SOLUSD",1736279855582,0.12549,204.8,204.71,14.33055949]
["bitfinex","SOLUSD",1736279856887,12.10733711,204.86,204.73,14.33055949]
["bitfinex","SOLUSD",1736279857067,12.10733711,204.86,204.73,23.776884]
["bitfinex","SOLUSD",1736279857268,0.12549,204.82,204.73,23.776884]
["bitfinex","SOLUSD",1736279857495,0.12549,204.82,204.72,23.776884]
["bitfinex","SOLUSD",1736279858300,0.12549,204.82,204.72,14.33055949]
["bitfinex","SOLUSD",1736279858609,0.12549,204.82,204.67,136.3]
["bitfinex","SOLUSD",1736279859217,0.12549,204.82,204.68,23.776884]
["bitfinex","SOLUSD",1736279860668,0.12549,204.76,204.6,8.1362]
["bitfinex","SOLUSD",1736279861410,0.12549,204.76,204.61,23.776884]
["bitfinex","SOLUSD",1736279862100,0.12549,204.71,204.6,8.1362]
["bitfinex","SOLUSD",1736279862391,20.12549,204.71,204.6,8.1362]
["bitfinex","SOLUSD",1736279862569,20.12549,204.71,204.61,23.776884]
["bitfinex","SOLUSD",1736279862988,20.12549,204.71,204.61,38.10744349]
["bitfinex","SOLUSD",1736279864027,20.12549,204.71,204.61,23.776884]
["bitfinex","SOLUSD",1736279864476,20.12549,204.71,204.57,14.33055949]
["bitfinex","SOLUSD",1736279864681,20.12549,204.71,204.56,3.12]
["bitfinex","SOLUSD",1736279864980,0.12549,204.69,204.53,14.33055949]
["bitfinex","SOLUSD",1736279865414,0.12549,204.69,204.54,23.776884]
["bitfinex","SOLUSD",1736279866103,20.0,204.66,204.53,14.33055949]
["bitfinex","SOLUSD",1736279866283,0.12549,204.65,204.48,14.6529057]
["bitfinex","SOLUSD",1736279866805,20.0,204.61,204.48,0.32234621]
["bitfinex","SOLUSD",1736279867009,0.12549,204.61,204.48,0.32234621]
["bitfinex","SOLUSD",1736279867311,0.12549,204.61,204.48,24.09923021]
["bitfinex","SOLUSD",1736279867497,0.12549,204.61,204.5,14.33055949]
["bitfinex","SOLUSD",1736279868023,0.12549,204.61,204.55,14.33055949]
["bitfinex","SOLUSD",1736279868327,7.61403711,204.65,204.57,14.33055949]
["bitfinex","SOLUSD",1736279868491,0.12549,204.64,204.56,14.33055949]
["bitfinex","SOLUSD",1736279868886,0.12549,204.64,204.57,14.33055949]
["bitfinex","SOLUSD",1736279869400,0.12549,204.66,204.56,23.776884]
["bitfinex","SOLUSD",1736279869918,0.12549,204.65,204.51,14.33055949]
["bitfinex","SOLUSD",1736279870119,20.0,204.62,204.48,14.6529057]
["bitfinex","SOLUSD",1736279870323,0.12549,204.61,204.48,14.6529057]
["bitfinex","SOLUSD",1736279871119,0.12549,204.61,204.49,14.33055949]
["bitfinex","SOLUSD",1736279871407,0.12549,204.61,204.5,14.33055949]
["bitfinex","SOLUSD",1736279871704,20.0,204.65,204.51,38.10744349]
["bitfinex","SOLUSD",1736279871918,20.12549,204.64,204.51,23.776884]
["bitfinex","SOLUSD",1736279873704,20.12549,204.64,204.52,14.33055949]
["bitfinex","SOLUSD",1736279874607,20.12549,204.64,204.53,14.33055949]
["bitfinex","SOLUSD",1736279874812,20.12549,204.64,204.51,14.33055949]
["bitfinex","SOLUSD",1736279875587,20.12549,204.64,204.52,14.33055949]
["bitfinex","SOLUSD",1736279875808,1.3733,204.68,204.54,14.33055949]
["bitfinex","SOLUSD",1736279876399,0.12549,204.67,204.54,23.776884]
["bitfinex","SOLUSD",1736279876788,0.12549,204.67,204.54,14.33055949]
["bitfinex","SOLUSD",1736279877000,0.12549,204.67,204.53,14.33055949]
["bitfinex","SOLUSD",1736279877309,0.12549,204.67,204.53,38.10744349]
["bitfinex","SOLUSD",1736279877692,0.12549,204.67,204.54,14.33055949]
["bitfinex","SOLUSD",1736279878009,0.12549,204.67,204.57,14.33055949]
["bitfinex","SOLUSD",1736279878196,0.12549,204.67,204.56,14.33055949]
["bitfinex","SOLUSD",1736279878197,3.24549,204.67,204.56,14.33055949]
["bitfinex","SOLUSD",1736279880828,3.24549,204.67,204.54,14.33055949]
["bitfinex","SOLUSD",1736279881130,3.24549,204.67,204.55,23.776884]
["bitfinex","SOLUSD",1736279881291,3.24549,204.67,204.55,14.33055949]
["bitfinex","SOLUSD",1736279882036,3.24549,204.67,204.56,14.33055949]
["bitfinex","SOLUSD",1736279882822,3.24549,204.67,204.57,14.33055949]
["bitfinex","SOLUSD",1736279883129,0.12549,204.67,204.57,14.33055949]
["bitfinex","SOLUSD",1736279883329,0.12549,204.67,204.56,14.33055949]
["bitfinex","SOLUSD",1736279883528,0.12549,204.67,204.57,14.33055949]
["bitfinex","SOLUSD",1736279884507,0.12549,204.67,204.56,14.33055949]
["bitfinex","SOLUSD",1736279886343,0.12549,204.67,204.57,14.33055949]
["bitfinex","SOLUSD",1736279886504,0.12549,204.67,204.58,23.776884]
["bitfinex","SOLUSD",1736279886704,0.12549,204.67,204.59,14.33055949]
["bitfinex","SOLUSD",1736279886919,0.12549,204.67,204.58,14.33055949]
["bitfinex","SOLUSD",1736279887707,82.3,204.72,204.61,14.33055949]
["bitfinex","SOLUSD",1736279887915,3.12,204.72,204.61,14.33055949]
["bitfinex","SOLUSD",1736279888126,20.12549,204.71,204.61,14.33055949]
["bitfinex","SOLUSD",1736279889024,20.12549,204.71,204.57,34.33055949]
["bitfinex","SOLUSD",1736279889221,20.12549,204.71,204.55,14.33055949]
["bitfinex","SOLUSD",1736279889423,0.12549,204.66,204.52,22.42855949]
["bitfinex","SOLUSD",1736279889639,0.12549,204.64,204.5,14.33055949]
["bitfinex","SOLUSD",1736279889933,0.12549,204.64,204.5,23.776884]
["bitfinex","SOLUSD",1736279890524,0.12549,204.64,204.49,14.33055949]
["bitfinex","SOLUSD",1736279890702,0.12549,204.64,204.5,34.33055949]
["bitfinex","SOLUSD",1736279890908,0.12549,204.64,204.52,14.33055949]
["bitfinex","SOLUSD",1736279891730,0.12549,204.64,204.54,38.10744349]
["bitfinex","SOLUSD",1736279892516,0.12549,204.64,204.54,23.776884]
["bitfinex","SOLUSD",1736279893603,0.12549,204.64,204.5,38.10744349]
["bitfinex","SOLUSD",1736279893833,0.12549,204.64,204.52,14.33055949]
["bitfinex","SOLUSD",1736279894220,0.12549,204.64,204.53,23.776884]
["bitfinex","SOLUSD",1736279895036,0.12549,204.64,204.52,23.776884]
["bitfinex","SOLUSD",1736279895444,0.12549,204.64,204.51,38.10744349]
["bitfinex","SOLUSD",1736279895645,0.12549,204.64,204.52,14.33055949]
["bitfinex","SOLUSD",1736279895840,0.12549,204.64,204.53,14.33055949]
["bitfinex","SOLUSD",1736279896032,0.12549,204.64,204.52,14.33055949]
["bitfinex","SOLUSD",1736279896432,0.12549,204.64,204.51,23.776884]
["bitfinex","SOLUSD",1736279896753,0.12549,204.64,204.51,38.10744349]
["bitfinex","SOLUSD",1736279897158,0.12549,204.64,204.49,14.33055949]
["bitfinex","SOLUSD",1736279897318,0.12549,204.6,204.48,0.32234621]
["bitfinex","SOLUSD",1736279897825,0.12549,204.6,204.48,24.09923021]
["bitfinex","SOLUSD",1736279898020,0.12549,204.6,204.48,0.32234621]
["bitfinex","SOLUSD",1736279899721,0.12549,204.6,204.44,14.33055949]
["bitfinex","SOLUSD",1736279899722,0.12549,204.58,204.44,23.776884]
["bitfinex","SOLUSD",1736279900121,3.22549,204.58,204.44,23.776884]
["bitfinex","SOLUSD",1736279900335,3.22549,204.58,204.44,38.10744349]
["bitfinex","SOLUSD",1736279901417,3.22549,204.58,204.45,14.33055949]
["bitfinex","SOLUSD",1736279901622,3.22549,204.58,204.47,23.776884]
["bitfinex","SOLUSD",1736279902230,3.22549,204.58,204.44,14.33055949]
["bitfinex","SOLUSD",1736279903047,3.22549,204.58,204.42,21.95795949]
["bitfinex","SOLUSD",1736279903222,23.22549,204.58,204.4,14.33055949]
["bitfinex","SOLUSD",1736279903426,0.12549,204.53,204.37,22.39195949]
["bitfinex","SOLUSD",1736279903647,20.12549,204.53,204.37,22.39195949]
["bitfinex","SOLUSD",1736279903830,0.12549,204.5,204.38,38.10744349]
["bitfinex","SOLUSD",1736279904477,0.12549,204.5,204.37,22.39195949]
["bitfinex","SOLUSD",1736279904926,0.12549,204.5,204.38,23.776884]
["bitfinex","SOLUSD",1736279905126,0.12549,204.5,204.37,22.39195949]
["bitfinex","SOLUSD",1736279905828,0.12549,204.5,204.4,23.776884]
["bitfinex","SOLUSD",1736279906042,0.12549,204.5,204.42,23.776884]
["bitfinex","SOLUSD",1736279906851,0.12549,204.5,204.4,14.33055949]
["bitfinex","SOLUSD",1736279907231,0.12549,204.5,204.41,14.33055949]
["bitfinex","SOLUSD",1736279907530,0.12549,204.5,204.42,14.33055949]
["bitfinex","SOLUSD",1736279908933,0.12549,204.5,204.43,14.33055949]
["bitfinex","SOLUSD",1736279909257,0.12549,204.5,204.42,14.33055949]
["bitfinex","SOLUSD",1736279909551,0.12549,204.5,204.44,14.33055949]
["bitfinex","SOLUSD",1736279909858,34.9478663,204.54,204.46,14.33055949]
["bitfinex","SOLUSD",1736279910074,34.9478663,204.54,204.48,14.33055949]
["bitfinex","SOLUSD",1736279910361,0.12549,204.53,204.47,23.776884]
["bitfinex","SOLUSD",1736279911358,0.12549,204.53,204.46,14.33055949]
["bitfinex","SOLUSD",1736279911648,34.9478663,204.54,204.33,32.5696]
["bitfinex","SOLUSD",1736279911649,0.12549,204.5,204.37,14.33055949]
["bitfinex","SOLUSD",1736279911856,0.12549,204.5,204.36,14.33055949]
["bitfinex","SOLUSD",1736279912355,0.12549,204.5,204.37,23.776884]
["bitfinex","SOLUSD",1736279912545,0.12549,204.5,204.37,38.10744349]
["bitfinex","SOLUSD",1736279913439,0.12549,204.5,204.37,23.776884]
["bitfinex","SOLUSD",1736279913642,0.12549,204.48,204.37,23.776884]
["bitfinex","SOLUSD",1736279914154,0.12549,204.48,204.34,23.776884]
["bitfinex","SOLUSD",1736279914360,20.12549,204.48,204.33,15.86735949]
["bitfinex","SOLUSD",1736279914545,20.12549,204.48,204.32,20.92335949]
["bitfinex","SOLUSD",1736279914855,20.12549,204.48,204.33,14.33055949]
["bitfinex","SOLUSD",1736279915857,20.12549,204.48,204.34,23.776884]
["bitfinex","SOLUSD",1736279916643,20.12549,204.48,204.33,23.776884]
["bitfinex","SOLUSD",1736279917462,20.12549,204.48,204.32,14.33055949]
["bitfinex","SOLUSD",1736279917463,0.12549,204.43,204.31,14.33055949]
["bitfinex","SOLUSD",1736279917664,0.12549,204.43,204.32,23.776884]
["bitfinex","SOLUSD",1736279918169,0.12549,204.43,204.31,23.776884]
["bitfinex","SOLUSD",1736279919068,0.12549,204.43,204.29,14.33055949]
["bitfinex","SOLUSD",1736279919271,0.12549,204.43,204.3,23.776884]
["bitfinex","SOLUSD",1736279919457,0.12549,204.43,204.3,38.10744349]
["bitfinex","SOLUSD",1736279920171,0.12549,204.43,204.29,38.10744349]
["bitfinex","SOLUSD",1736279920373,0.12549,204.43,204.3,14.33055949]
["bitfinex","SOLUSD",1736279920578,3.1,204.47,204.35,14.33055949]
["bitfinex","SOLUSD",1736279920948,0.12549,204.46,204.35,23.776884]
["bitfinex","SOLUSD",1736279921276,0.12549,204.46,204.34,23.776884]
["bitfinex","SOLUSD",1736279921566,0.12549,204.44,204.32,14.33055949]
["bitfinex","SOLUSD",1736279921771,0.12549,204.44,204.33,14.33055949]
["bitfinex","SOLUSD",1736279922558,3.1,204.47,204.34,38.10744349]
["bitfinex","SOLUSD",1736279922559,23.1,204.47,204.34,38.10744349]
["bitfinex","SOLUSD",1736279922946,23.1,204.47,204.35,14.33055949]
["bitfinex","SOLUSD",1736279923155,23.1,204.47,204.34,38.10744349]
["bitfinex","SOLUSD",1736279923373,0.12549,204.46,204.34,14.33055949]
["bitfinex","SOLUSD",1736279923671,0.12549,204.46,204.35,14.33055949]
["bitfinex","SOLUSD",1736279924766,0.12549,204.47,204.36,14.33055949]
["bitfinex","SOLUSD",1736279925090,0.12549,204.47,204.38,14.33055949]
["bitfinex","SOLUSD",1736279925257,0.12549,204.47,204.37,14.33055949]
["bitfinex","SOLUSD",1736279925657,0.12549,204.47,204.38,14.33055949]
["bitfinex","SOLUSD",1736279925984,0.12549,204.47,204.39,14.33055949]
["bitfinex","SOLUSD",1736279926171,0.12549,204.47,204.39,23.776884]
["bitfinex","SOLUSD",1736279928087,0.12549,204.47,204.39,14.33055949]
["bitfinex","SOLUSD",1736279928755,20.0,204.51,204.41,14.33055949]
["bitfinex","SOLUSD",1736279929275,0.12549,204.5,204.42,14.33055949]
["bitfinex","SOLUSD",1736279929661,0.12549,204.5,204.43,14.33055949]
["bitfinex","SOLUSD",1736279929977,3.1,204.53,204.45,14.33055949]
["bitfinex","SOLUSD",1736279930163,3.1,204.53,204.46,14.33055949]
["bitfinex","SOLUSD",1736279930359,36.3211663,204.54,204.46,14.33055949]
["bitfinex","SOLUSD",1736279930565,0.12549,204.53,204.46,14.33055949]
["bitfinex","SOLUSD",1736279930769,0.12549,204.53,204.47,38.10744349]
["bitfinex","SOLUSD",1736279932584,0.12549,204.53,204.48,14.33055949]
["bitfinex","SOLUSD",1736279933977,0.12549,204.53,204.47,14.33055949]
["bitfinex","SOLUSD",1736279934982,0.12549,204.53,204.48,14.33055949]
["bitfinex","SOLUSD",1736279935504,0.12549,204.53,204.5,14.33055949]
["bitfinex","SOLUSD",1736279935662,0.12549,204.53,204.51,14.33055949]
["bitfinex","SOLUSD",1736279935865,0.12549,204.53,204.5,14.33055949]
["bitfinex","SOLUSD",1736279936786,0.12549,204.53,204.51,38.10744349]
["bitfinex","SOLUSD",1736279937001,24.043663,204.64,204.53,23.776884]
["bitfinex","SOLUSD",1736279937002,1.3733,204.64,204.53,23.776884]
["bitfinex","SOLUSD",1736279937294,1.3733,204.64,204.54,14.33055949]
["bitfinex","SOLUSD",1736279937465,0.12549,204.63,204.56,14.33055949]
["bitfinex","SOLUSD",1736279937668,0.12549,204.63,204.57,23.776884]
["bitfinex","SOLUSD",1736279937993,20.0,204.67,204.57,23.776884]
["bitfinex","SOLUSD",1736279938288,0.12549,204.66,204.55,14.33055949]
["bitfinex","SOLUSD",1736279938462,0.12549,204.66,204.52,14.33055949]
["bitfinex","SOLUSD",1736279939292,20.12549,204.68,204.54,23.776884]
["bitfinex","SOLUSD",1736279941471,20.12549,204.68,204.54,14.33055949]
["bitfinex","SOLUSD",1736279942199,0.12549,204.66,204.54,23.776884]
["bitfinex","SOLUSD",1736279942773,0.12549,204.66,204.49,14.33055949]
["bitfinex","SOLUSD",1736279942989,0.12549,204.62,204.48,14.33055949]
["bitfinex","SOLUSD",1736279943179,0.12549,204.62,204.47,17.43055949]
["bitfinex","SOLUSD",1736279943383,0.12549,204.62,204.48,34.33055949]
["bitfinex","SOLUSD",1736279943888,20.0,204.67,204.52,14.33055949]
["bitfinex","SOLUSD",1736279944193,10.92939729,204.69,204.54,38.10744349]
["bitfinex","SOLUSD",1736279944374,0.12549,204.68,204.54,23.776884]
["bitfinex","SOLUSD",1736279944571,0.12549,204.65,204.55,14.33055949]
["bitfinex","SOLUSD",1736279944997,0.12549,204.65,204.54,14.33055949]
["bitfinex","SOLUSD",1736279945302,0.12549,204.66,204.54,14.33055949]
["bitfinex","SOLUSD",1736279945603,0.12549,204.66,204.55,23.776884]
["bitfinex","SOLUSD",1736279945776,0.12549,204.66,204.52,23.776884]
["bitfinex","SOLUSD",1736279946177,0.12549,204.66,204.52,14.33055949]
["bitfinex","SOLUSD",1736279946799,0.12549,204.66,204.56,23.776884]
["bitfinex","SOLUSD",1736279946970,1.3733,204.69,204.56,23.776884]
["bitfinex","SOLUSD",1736279946971,0.12549,204.68,204.56,23.776884]
["bitfinex","SOLUSD",1736279947179,0.12549,204.68,204.56,14.33055949]
["bitfinex","SOLUSD",1736279947806,0.12549,204.66,204.56,14.33055949]
["bitfinex","SOLUSD",1736279949604,0.12549,204.66,204.51,23.776884]
["bitfinex","SOLUSD",1736279949805,0.12549,204.66,204.56,14.33055949]
["bitfinex","SOLUSD",1736279950005,1.3733,204.69,204.6,23.776884]
["bitfinex","SOLUSD",1736279950393,0.12549,204.68,204.6,14.33055949]
["bitfinex","SOLUSD",1736279950706,0.12549,204.68,204.59,23.776884]
["bitfinex","SOLUSD",1736279950886,0.12549,204.68,204.59,38.10744349]
["bitfinex","SOLUSD",1736279951080,0.12549,204.68,204.56,23.776884]
["bitfinex","SOLUSD",1736279951300,0.12549,204.68,204.58,23.776884]
["bitfinex","SOLUSD",1736279951608,0.12549,204.68,204.58,14.33055949]
["bitfinex","SOLUSD",1736279951981,0.12549,204.68,204.6,23.776884]
["bitfinex","SOLUSD",1736279952185,0.12549,204.68,204.57,14.33055949]
["bitfinex","SOLUSD",1736279952396,0.12549,204.68,204.58,23.776884]
["bitfinex","SOLUSD",1736279953283,0.12549,204.68,204.56,14.33055949]
["bitfinex","SOLUSD",1736279953795,0.12549,204.68,204.58,23.776884]
["bitfinex","SOLUSD",1736279954484,0.12549,204.68,204.56,14.33055949]
["bitfinex","SOLUSD",1736279954984,0.12549,204.68,204.58,23.776884]
["bitfinex","SOLUSD",1736279955187,0.12549,204.68,204.58,14.33055949]
["bitfinex","SOLUSD",1736279955395,20.0,204.71,204.61,14.33055949]
["bitfinex","SOLUSD",1736279955612,20.0,204.71,204.63,23.776884]
["bitfinex","SOLUSD",1736279955815,0.12549,204.7,204.63,23.776884]
["bitfinex","SOLUSD",1736279956913,0.12549,204.7,204.63,14.33055949]
["bitfinex","SOLUSD",1736279957714,0.12549,204.7,204.63,23.776884]
["bitfinex","SOLUSD",1736279958220,0.12549,204.7,204.61,14.33055949]
["bitfinex","SOLUSD",1736279959708,0.12549,204.7,204.63,23.776884]
["bitfinex","SOLUSD",1736279960418,0.12549,204.7,204.61,14.33055949]
["bitfinex","SOLUSD",1736279961219,0.12549,204.7,204.63,23.776884]
["bitfinex","SOLUSD",1736279961793,0.12549,204.7,204.61,14.33055949]
["bitfinex","SOLUSD",1736279962530,0.12549,204.7,204.58,34.33055949]
["bitfinex","SOLUSD",1736279962833,0.12549,204.7,204.56,14.33055949]
["bitfinex","SOLUSD",1736279963619,0.12549,204.7,204.64,23.776884]
["bitfinex","SOLUSD",1736279963832,36.28168368,204.74,204.64,23.776884]
["bitfinex","SOLUSD",1736279963996,36.28168368,204.74,204.56,29.39]
["bitfinex","SOLUSD",1736279963997,0.12549,204.73,204.62,14.33055949]
["bitfinex","SOLUSD",1736279964197,0.12549,204.73,204.63,23.776884]
["bitfinex","SOLUSD",1736279964399,0.12549,204.7,204.63,23.776884]
["bitfinex","SOLUSD",1736279964593,0.12549,204.7,204.61,14.33055949]
["bitfinex","SOLUSD",1736279964898,0.12549,204.7,204.63,14.33055949]
["bitfinex","SOLUSD",1736279965204,0.12549,204.7,204.62,23.776884]
["bitfinex","SOLUSD",1736279965405,0.12549,204.73,204.62,23.776884]
["bitfinex","SOLUSD",1736279966019,0.12549,204.7,204.63,14.33055949]
["bitfinex","SOLUSD",1736279966321,0.12549,204.7,204.64,23.776884]
["bitfinex","SOLUSD",1736279967219,0.12549,204.7,204.64,14.33055949]
["bitfinex","SOLUSD",1736279967426,34.90838368,204.74,204.67,14.33055949]
["bitfinex","SOLUSD",1736279967720,34.90838368,204.74,204.68,38.10744349]
["bitfinex","SOLUSD",1736279967924,0.12549,204.73,204.68,14.33055949]
["bitfinex","SOLUSD",1736279970031,0.12549,204.73,204.68,23.776884]
["bitfinex","SOLUSD",1736279970729,0.12549,204.73,204.69,23.776884]
["bitfinex","SOLUSD",1736279971520,0.12549,204.73,204.69,14.33055949]
["bitfinex","SOLUSD",1736279971710,0.12549,204.73,204.69,23.776884]
["bitfinex","SOLUSD",1736279972220,0.12549,204.73,204.63,23.776884]
["bitfinex","SOLUSD",1736279972422,0.12549,204.73,204.71,14.33055949]
["bitfinex","SOLUSD",1736279973099,0.12549,204.73,204.72,38.10744349]
["bitfinex","SOLUSD",1736279973425,0.12549,204.73,204.72,23.776884]
["bitfinex","SOLUSD",1736279973922,0.12549,204.73,204.67,20.43615949]
["bitfinex","SOLUSD",1736279974222,0.12549,204.73,204.67,14.33055949]
["bitfinex","SOLUSD",1736279974927,0.12549,204.73,204.68,14.33055949]
["bitfinex","SOLUSD",1736279975100,0.12549,204.73,204.69,23.776884]
["bitfinex","SOLUSD",1736279977327,0.12549,204.73,204.68,23.776884]
["bitfinex","SOLUSD",1736279978129,0.12549,204.73,204.68,14.33055949]
["bitfinex","SOLUSD",1736279979499,0.12549,204.73,204.68,23.776884]
["bitfinex","SOLUSD",1736279982211,0.12549,204.73,204.62,11.1684]
["bitfinex","SOLUSD",1736279982412,0.12549,204.73,204.63,9.17336459]
["bitfinex","SOLUSD",1736279982609,0.12549,204.73,204.62,17.26176459]
["bitfinex","SOLUSD",1736279983129,0.12549,204.7,204.62,8.0884]
["bitfinex","SOLUSD",1736279983332,0.12549,204.7,204.61,14.34280284]
["bitfinex","SOLUSD",1736279983527,0.12549,204.7,204.62,23.776884]
["bitfinex","SOLUSD",1736279983908,0.12549,204.75,204.62,23.776884]
["bitfinex","SOLUSD",1736279984109,0.12549,204.73,204.62,23.776884]
["bitfinex","SOLUSD",1736279984333,0.12549,204.71,204.62,23.776884]
["bitfinex","SOLUSD",1736279984634,0.12549,204.71,204.61,14.34280284]
["bitfinex","SOLUSD",1736279984826,0.12549,204.71,204.61,23.776884]
["bitfinex","SOLUSD",1736279985831,0.12549,204.71,204.62,14.34280284]
["bitfinex","SOLUSD",1736279986046,0.12549,204.71,204.63,14.34280284]
["bitfinex","SOLUSD",1736279987037,0.12549,204.71,204.58,23.776884]
["bitfinex","SOLUSD",1736279987238,0.12549,204.71,204.62,14.34280284]
["bitfinex","SOLUSD",1736279987738,0.12549,204.71,204.63,14.34280284]
["bitfinex","SOLUSD",1736279987915,0.12549,204.71,204.64,14.34280284]
["bitfinex","SOLUSD",1736279988114,0.12549,204.71,204.63,14.34280284]
["bitfinex","SOLUSD",1736279988442,0.12549,204.71,204.63,23.776884]
["bitfinex","SOLUSD",1736279989942,0.12549,204.71,204.63,14.34280284]
["bitfinex","SOLUSD",1736279990154,0.12549,204.73,204.63,23.776884]
["bitfinex","SOLUSD",1736279991021,0.12549,204.73,204.61,14.34280284]
["bitfinex","SOLUSD",1736279991228,0.12549,204.73,204.6,20.0]
["bitfinex","SOLUSD",1736279991427,0.12549,204.73,204.61,14.34280284]
["bitfinex","SOLUSD",1736279991946,0.12549,204.73,204.61,23.776884]
["bitfinex","SOLUSD",1736279992328,0.12549,204.73,204.61,38.11968684]
["bitfinex","SOLUSD",1736279993239,0.12549,204.73,204.61,23.776884]
["bitfinex","SOLUSD",1736279993423,0.12549,204.73,204.62,14.34280284]
["bitfinex","SOLUSD",1736279993923,19.684691,204.73,204.61,23.776884]
["bitfinex","SOLUSD",1736279994129,19.684691,204.73,204.61,38.11968684]
["bitfinex","SOLUSD",1736279994932,19.684691,204.73,204.62,14.34280284]
["bitfinex","SOLUSD",1736279995839,19.684691,204.73,204.61,38.11968684]
["bitfinex","SOLUSD",1736279996029,19.684691,204.73,204.61,23.776884]
["bitfinex","SOLUSD",1736279996229,19.684691,204.73,204.61,38.11968684]
["bitfinex","SOLUSD",1736279997246,19.684691,204.73,204.62,14.34280284]
["bitfinex","SOLUSD",1736279997733,19.684691,204.73,204.63,14.34280284]
["bitfinex","SOLUSD",1736279998548,0.12549,204.73,204.63,14.34280284]
["bitfinex","SOLUSD",1736280000042,0.12549,204.73,204.61,23.776884]
["bitfinex","SOLUSD",1736280000043,0.12549,204.73,204.62,14.34280284]
["bitfinex","SOLUSD",1736280000750,0.12549,204.73,204.63,14.34280284]
["bitfinex","SOLUSD",1736280001547,0.12549,204.73,204.64,14.34280284]
["bitfinex","SOLUSD",1736280001721,0.12549,204.73,204.67,14.34280284]
["bitfinex","SOLUSD",1736280002053,0.12549,204.75,204.68,14.34280284]
["bitfinex","SOLUSD",1736280002349,0.12549,204.75,204.67,14.34280284]
["bitfinex","SOLUSD",1736280002532,27.11824815,204.78,204.7,14.34280284]
["bitfinex","SOLUSD",1736280002730,27.11824815,204.78,204.69,14.34280284]
["bitfinex","SOLUSD",1736280002935,19.556146,204.78,204.7,14.34280284]
["bitfinex","SOLUSD",1736280003132,20.0,204.79,204.7,14.34280284]
["bitfinex","SOLUSD",1736280003348,0.12549,204.76,204.68,14.34280284]
["bitfinex","SOLUSD",1736280003646,0.12549,204.76,204.66,9.17360077]
["bitfinex","SOLUSD",1736280003843,0.12549,204.76,204.58,29.39]
["bitfinex","SOLUSD",1736280004051,0.12549,204.72,204.61,9.17360077]
["bitfinex","SOLUSD",1736280004744,0.12549,204.72,204.6,14.06660077]
["bitfinex","SOLUSD",1736280004947,0.12549,204.72,204.6,23.776884]
["bitfinex","SOLUSD",1736280005244,0.12549,204.72,204.63,9.17360077]
["bitfinex","SOLUSD",1736280005453,0.12549,204.72,204.65,9.17360077]
["bitfinex","SOLUSD",1736280005827,0.12549,204.72,204.67,9.17360077]
["bitfinex","SOLUSD",1736280006155,0.12549,204.74,204.67,9.17360077]
["bitfinex","SOLUSD",1736280006451,0.12549,204.74,204.65,9.17360077]
["bitfinex","SOLUSD",1736280006653,0.12549,204.75,204.66,9.17360077]
["bitfinex","SOLUSD",1736280007331,0.12549,204.75,204.63,23.776884]
["bitfinex","SOLUSD",1736280007651,0.12549,204.75,204.67,9.17360077]
["bitfinex","SOLUSD",1736280008029,20.12549,204.75,204.67,9.17360077]
["bitfinex","SOLUSD",1736280008332,20.12549,204.75,204.66,9.17360077]
["bitfinex","SOLUSD",1736280008931,0.12549,204.75,204.66,9.17360077]
["bitfinex","SOLUSD",1736280009351,0.12549,204.75,204.65,9.17360077]
["bitfinex","SOLUSD",1736280009538,0.12549,204.75,204.61,9.17360077]
["bitfinex","SOLUSD",1736280009961,0.12549,204.75,204.63,9.17360077]
["bitfinex","SOLUSD",1736280010442,0.12549,204.73,204.63,9.17360077]
["bitfinex","SOLUSD",1736280011837,20.12549,204.75,204.63,9.17360077]
["bitfinex","SOLUSD",1736280012149,20.12549,204.75,204.62,9.17360077]
["bitfinex","SOLUSD",1736280012751,20.12549,204.75,204.62,23.776884]
["bitfinex","SOLUSD",1736280013331,20.12549,204.75,204.55,12.2219]
["bitfinex","SOLUSD",1736280013625,20.12549,204.71,204.55,9.17360077]
["bitfinex","SOLUSD",1736280013849,0.12549,204.69,204.54,9.17360077]
["bitfinex","SOLUSD",1736280014051,0.12549,204.69,204.53,9.17360077]
["bitfinex","SOLUSD",1736280014235,0.12549,204.69,204.52,7.6919]
["bitfinex","SOLUSD",1736280014559,0.12549,204.69,204.55,9.17360077]
["bitfinex","SOLUSD",1736280014857,0.12549,204.69,204.56,9.17360077]
["bitfinex","SOLUSD",1736280016053,0.12549,204.69,204.55,9.17360077]
["bitfinex","SOLUSD",1736280017833,20.12549,204.69,204.55,9.17360077]
["bitfinex","SOLUSD",1736280018034,22.13364306,204.69,204.55,9.17360077]
["bitfinex","SOLUSD",1736280018746,22.13364306,204.69,204.55,23.776884]
["bitfinex","SOLUSD",1736280019154,22.13364306,204.69,204.53,32.95048477]
["bitfinex","SOLUSD",1736280019363,0.12549,204.62,204.47,6.1123]
["bitfinex","SOLUSD",1736280019659,0.12549,204.62,204.49,9.17360077]
["bitfinex","SOLUSD",1736280019869,0.12549,204.62,204.5,9.17360077]
["bitfinex","SOLUSD",1736280020052,0.12549,204.62,204.49,9.17360077]
["bitfinex","SOLUSD",1736280020244,0.12549,204.62,204.47,6.1123]
["bitfinex","SOLUSD",1736280020443,0.12549,204.62,204.49,9.17360077]
["bitfinex","SOLUSD",1736280020645,0.12549,204.62,204.48,9.17360077]
["bitfinex","SOLUSD",1736280020972,0.12549,204.62,204.45,1.5521]
["bitfinex","SOLUSD",1736280021148,0.12549,204.62,204.42,6.3359]
["bitfinex","SOLUSD",1736280021149,0.12549,204.58,204.42,6.3359]
["bitfinex","SOLUSD",1736280021476,0.12549,204.55,204.42,15.50950077]
["bitfinex","SOLUSD",1736280021956,0.12549,204.55,204.4,21.5663]
["bitfinex","SOLUSD",1736280022154,0.12549,204.55,204.42,9.17360077]
["bitfinex","SOLUSD",1736280022559,0.12549,204.55,204.45,9.17360077]
["bitfinex","SOLUSD",1736280023067,0.12549,204.55,204.45,23.776884]
["bitfinex","SOLUSD",1736280023260,0.12549,204.55,204.44,23.776884]
["bitfinex","SOLUSD",1736280023465,0.12549,204.55,204.41,14.36929803]
["bitfinex","SOLUSD",1736280023656,0.12549,204.55,204.43,14.36929803]
["bitfinex","SOLUSD",1736280024194,0.12549,204.55,204.41,14.36929803]
["bitfinex","SOLUSD",1736280024675,0.12549,204.55,204.42,14.36929803]
["bitfinex","SOLUSD",1736280026375,0.12549,204.55,204.41,38.14618203]
["bitfinex","SOLUSD",1736280027077,0.12549,204.55,204.41,23.776884]
["bitfinex","SOLUSD",1736280028170,0.12549,204.55,204.4,38.14618203]
["bitfinex","SOLUSD",1736280028350,0.12549,204.55,204.38,14.36929803]
["bitfinex","SOLUSD",1736280028552,23.902374,204.55,204.37,14.36929803]
["bitfinex","SOLUSD",1736280028968,23.902374,204.55,204.38,23.776884]
["bitfinex","SOLUSD",1736280029480,0.12549,204.55,204.41,14.36929803]
["bitfinex","SOLUSD",1736280029780,0.12549,204.55,204.43,38.14618203]
["bitfinex","SOLUSD",1736280030081,0.12549,204.55,204.41,14.36929803]
["bitfinex","SOLUSD",1736280030371,0.12549,204.55,204.39,14.36929803]
["bitfinex","SOLUSD",1736280030573,0.12549,204.55,204.4,14.36929803]
["bitfinex","SOLUSD",1736280030785,3.18549,204.55,204.44,23.776884]
["bitfinex","SOLUSD",1736280031154,3.18549,204.55,204.44,14.36929803]
["bitfinex","SOLUSD",1736280031476,3.00117878,204.55,204.42,14.36929803]
["bitfinex","SOLUSD",1736280032165,3.00117878,204.55,204.41,14.36929803]
["bitfinex","SOLUSD",1736280032782,3.00117878,204.55,204.41,23.776884]
["bitfinex","SOLUSD",1736280033289,3.00117878,204.55,204.4,23.776884]
["bitfinex","SOLUSD",1736280033648,3.00117878,204.55,204.36,14.36929803]
["bitfinex","SOLUSD",1736280033649,26.77806278,204.55,204.36,14.36929803]
["bitfinex","SOLUSD",1736280033952,26.77806278,204.55,204.38,14.36929803]
["bitfinex","SOLUSD",1736280034156,26.77806278,204.55,204.39,23.776884]
["bitfinex","SOLUSD",1736280034462,0.12549,204.51,204.35,20.0]
["bitfinex","SOLUSD",1736280034666,0.12549,204.51,204.39,23.776884]
["bitfinex","SOLUSD",1736280034871,0.12549,204.51,204.38,14.36929803]
["bitfinex","SOLUSD",1736280035086,0.12549,204.51,204.39,14.36929803]
["bitfinex","SOLUSD",1736280035380,0.12549,204.51,204.39,23.776884]
["bitfinex","SOLUSD",1736280035677,0.12549,204.51,204.38,14.36929803]
["bitfinex","SOLUSD",1736280036581,0.12549,204.51,204.35,34.36929803]
["bitfinex","SOLUSD",1736280036758,23.902374,204.51,204.35,14.36929803]
["bitfinex","SOLUSD",1736280037359,23.902374,204.51,204.33,1.5691]
["bitfinex","SOLUSD",1736280037360,0.12549,204.51,204.38,14.36929803]
["bitfinex","SOLUSD",1736280037666,0.12549,204.51,204.42,14.36929803]
["bitfinex","SOLUSD",1736280037869,0.12549,204.51,204.43,14.36929803]
["bitfinex","SOLUSD",1736280039590,0.12549,204.51,204.43,23.776884]
["bitfinex","SOLUSD",1736280040171,0.12549,204.51,204.43,38.14618203]
["bitfinex","SOLUSD",1736280041864,1.3733,204.57,204.47,14.36929803]
["bitfinex","SOLUSD",1736280042290,0.12549,204.56,204.46,14.36929803]
["bitfinex","SOLUSD",1736280042795,0.12549,204.56,204.43,34.36929803]
["bitfinex","SOLUSD",1736280043002,0.12549,204.56,204.44,14.36929803]
["bitfinex","SOLUSD",1736280043490,0.12549,204.56,204.45,23.776884]
["bitfinex","SOLUSD",1736280043870,23.902374,204.56,204.33,11.2042]
["bitfinex","SOLUSD",1736280044081,0.12549,204.52,204.36,14.36929803]
["bitfinex","SOLUSD",1736280044383,0.12549,204.52,204.35,14.36929803]
["bitfinex","SOLUSD",1736280044779,0.12549,204.5,204.34,14.36929803]
["bitfinex","SOLUSD",1736280044988,0.12549,204.48,204.34,14.36929803]
["bitfinex","SOLUSD",1736280045408,0.12549,204.48,204.33,22.51349803]
["bitfinex","SOLUSD",1736280045598,0.12549,204.48,204.32,14.36929803]
["bitfinex","SOLUSD",1736280045779,0.12549,204.48,204.31,14.36929803]
["bitfinex","SOLUSD",1736280046100,0.12549,204.42,204.28,8.1521]
["bitfinex","SOLUSD",1736280046400,20.12549,204.42,204.24,14.36929803]
["bitfinex","SOLUSD",1736280046699,0.12549,204.39,204.18,8.1082]
["bitfinex","SOLUSD",1736280046904,0.12549,204.37,204.22,14.36929803]
["bitfinex","SOLUSD",1736280047204,0.12549,204.37,204.23,14.36929803]
["bitfinex","SOLUSD",1736280047403,0.12549,204.37,204.24,23.776884]
["bitfinex","SOLUSD",1736280047900,0.12549,204.37,204.23,23.776884]
["bitfinex","SOLUSD",1736280048093,0.12549,204.37,204.25,14.36929803]
["bitfinex","SOLUSD",1736280048495,0.12549,204.37,204.26,38.14618203]
["bitfinex","SOLUSD",1736280048700,0.12549,204.37,204.28,14.36929803]
["bitfinex","SOLUSD",1736280049093,0.12549,204.37,204.26,14.36929803]
["bitfinex","SOLUSD",1736280049293,0.12549,204.37,204.28,23.776884]
["bitfinex","SOLUSD",1736280049695,0.12549,204.37,204.27,23.776884]
["bitfinex","SOLUSD",1736280049911,0.12549,204.37,204.27,38.14618203]
["bitfinex","SOLUSD",1736280050107,0.12549,204.37,204.28,14.36929803]
["bitfinex","SOLUSD",1736280050308,0.12549,204.37,204.27,14.36929803]
["bitfinex","SOLUSD",1736280050812,0.12549,204.37,204.26,14.36929803]
["bitfinex","SOLUSD",1736280051209,0.12549,204.37,204.24,14.36929803]
["bitfinex","SOLUSD",1736280051597,0.12549,204.37,204.25,23.776884]
["bitfinex","SOLUSD",1736280051911,3.04,204.38,204.28,14.36929803]
["bitfinex","SOLUSD",1736280052302,0.12549,204.37,204.28,14.36929803]
["bitfinex","SOLUSD",1736280052490,0.12549,204.37,204.27,14.36929803]
["bitfinex","SOLUSD",1736280052691,0.12549,204.37,204.29,14.36929803]
["bitfinex","SOLUSD",1736280053416,0.12549,204.37,204.21,30.0]
["bitfinex","SOLUSD",1736280053417,0.12549,204.37,204.24,43.776884]
["bitfinex","SOLUSD",1736280053618,0.12549,204.37,204.28,23.776884]
["bitfinex","SOLUSD",1736280053990,0.12549,204.37,204.27,23.776884]
["bitfinex","SOLUSD",1736280054714,0.12549,204.37,204.25,14.36929803]
["bitfinex","SOLUSD",1736280055598,0.12549,204.37,204.26,14.36929803]
["bitfinex","SOLUSD",1736280055801,0.12549,204.37,204.26,23.776884]
["bitfinex","SOLUSD",1736280056820,0.12549,204.37,204.25,23.776884]
["bitfinex","SOLUSD",1736280057220,0.12549,204.37,204.24,34.36929803]
["bitfinex","SOLUSD",1736280057796,0.12549,204.37,204.26,14.36929803]
["bitfinex","SOLUSD",1736280058010,0.12549,204.37,204.28,14.36929803]
["bitfinex","SOLUSD",1736280058528,3.04,204.4,204.3,14.36929803]
["bitfinex","SOLUSD",1736280058819,0.12549,204.39,204.3,14.36929803]
["bitfinex","SOLUSD",1736280059188,0.12549,204.39,204.28,20.0]
["bitfinex","SOLUSD",1736280059389,1.3733,204.43,204.33,14.36929803]
["bitfinex","SOLUSD",1736280059607,3.04,204.42,204.33,14.36929803]
["bitfinex","SOLUSD",1736280059802,0.12549,204.42,204.32,14.36929803]
["bitfinex","SOLUSD",1736280060307,0.12549,204.42,204.29,23.776884]
["bitfinex","SOLUSD",1736280061003,0.12549,204.42,204.29,14.36929803]
["bitfinex","SOLUSD",1736280061202,20.0,204.39,204.24,14.36929803]
["bitfinex","SOLUSD",1736280061622,20.0,204.39,204.25,14.36929803]
["bitfinex","SOLUSD",1736280061809,20.0,204.39,204.23,1.6322]
["bitfinex","SOLUSD",1736280062017,20.0,204.39,204.24,14.36929803]
["bitfinex","SOLUSD",1736280062702,4.4133,204.43,204.2,14.36929803]
["bitfinex","SOLUSD",1736280062703,20.0,204.31,204.2,14.36929803]
["bitfinex","SOLUSD",1736280062918,20.0,204.31,204.19,14.36929803]
["bitfinex","SOLUSD",1736280063095,20.0,204.31,204.18,1.6574]
["bitfinex","SOLUSD",1736280063420,20.0,204.31,204.19,14.36929803]
["bitfinex","SOLUSD",1736280063595,20.0,204.31,204.18,16.02669803]
["bitfinex","SOLUSD",1736280063792,20.0,204.31,204.18,1.6574]
["bitfinex","SOLUSD",1736280063997,20.0,204.31,204.18,14.36929803]
["bitfinex","SOLUSD",1736280064499,20.0,204.31,204.16,14.36929803]
["bitfinex","SOLUSD",1736280065124,20.0,204.31,204.14,23.776884]
["bitfinex","SOLUSD",1736280065310,20.0,204.31,204.16,14.36929803]
["bitfinex","SOLUSD",1736280065707,20.0,204.31,204.17,23.776884]
["bitfinex","SOLUSD",1736280065912,20.0,204.31,204.17,38.14618203]
["bitfinex","SOLUSD",1736280066313,20.0,204.31,204.18,14.36929803]
["bitfinex","SOLUSD",1736280066919,20.0,204.31,204.17,14.36929803]
["bitfinex","SOLUSD",1736280068193,20.0,204.31,204.18,14.36929803]
["bitfinex","SOLUSD",1736280070905,20.0,204.25,204.13,1.6591]
["bitfinex","SOLUSD",1736280071224,20.0,204.25,204.13,16.02839803]
["bitfinex","SOLUSD",1736280071617,20.0,204.25,204.14,14.36929803]
["bitfinex","SOLUSD",1736280071816,21.3733,204.29,204.16,14.36929803]
["bitfinex","SOLUSD",1736280072205,21.3733,204.29,204.17,14.36929803]
["bitfinex","SOLUSD",1736280072606,3.04,204.28,204.17,14.36929803]
["bitfinex","SOLUSD",1736280073003,21.3733,204.29,204.19,14.36929803]
["bitfinex","SOLUSD",1736280073201,3.04,204.27,204.2,14.36929803]
["bitfinex","SOLUSD",1736280073425,35.14775262,204.32,204.14,23.776884]
["bitfinex","SOLUSD",1736280073426,38.18775262,204.32,204.24,14.36929803]
["bitfinex","SOLUSD",1736280073601,1.3733,204.34,204.27,14.36929803]
["bitfinex","SOLUSD",1736280073801,4.4133,204.34,204.27,14.36929803]
["bitfinex","SOLUSD",1736280074002,4.4133,204.34,204.28,14.36929803]
["bitfinex","SOLUSD",1736280074324,1.3733,204.4,204.3,14.36929803]
["bitfinex","SOLUSD",1736280074644,3.04,204.38,204.29,14.36929803]
["bitfinex","SOLUSD",1736280074803,23.04,204.38,204.3,14.36929803]
["bitfinex","SOLUSD",1736280075010,3.04,204.38,204.29,14.36929803]
["bitfinex","SOLUSD",1736280075253,3.04,204.38,204.28,14.36929803]
["bitfinex","SOLUSD",1736280075432,3.04,204.38,204.26,14.36929803]
["bitfinex","SOLUSD",1736280075646,20.0,204.34,204.23,14.36929803]
["bitfinex","SOLUSD",1736280075803,20.0,204.34,204.22,14.36929803]
["bitfinex","SOLUSD",1736280076003,20.0,204.34,204.24,14.36929803]
["bitfinex","SOLUSD",1736280076636,20.0,204.34,204.26,14.36929803]
["bitfinex","SOLUSD",1736280077141,20.0,204.34,204.24,14.36929803]
["bitfinex","SOLUSD",1736280077448,20.0,204.34,204.23,14.36929803]
["bitfinex","SOLUSD",1736280077610,20.0,204.34,204.21,150.66929803]
["bitfinex","SOLUSD",1736280077805,20.0,204.34,204.18,17.40929803]
["bitfinex","SOLUSD",1736280077806,20.0,204.3,204.18,17.40929803]
["bitfinex","SOLUSD",1736280078137,23.776884,204.33,204.18,17.40929803]
["bitfinex","SOLUSD",1736280078138,20.0,204.32,204.18,14.36929803]
["bitfinex","SOLUSD",1736280078319,43.776884,204.32,204.15,14.36929803]
["bitfinex","SOLUSD",1736280078522,20.0,204.28,204.14,14.36929803]
["bitfinex","SOLUSD",1736280078711,23.04,204.28,204.15,14.36929803]
["bitfinex","SOLUSD",1736280079040,20.0,204.24,204.12,15.88009803]
["bitfinex","SOLUSD",1736280079199,20.0,204.24,204.13,14.36929803]
["bitfinex","SOLUSD",1736280079925,20.0,204.24,204.12,15.88009803]
["bitfinex","SOLUSD",1736280080128,1.3733,204.23,204.06,1.63629]
["bitfinex","SOLUSD",1736280080329,1.3733,204.23,204.09,14.36929803]
["bitfinex","SOLUSD",1736280081313,1.3733,204.23,204.08,14.36929803]
["bitfinex","SOLUSD",1736280081552,20.0,204.19,204.06,1.5108]
["bitfinex","SOLUSD",1736280081756,3.04,204.18,204.03,14.36929803]
["bitfinex","SOLUSD",1736280081976,3.04,204.18,204.02,14.36929803]
["bitfinex","SOLUSD",1736280082154,20.0,204.14,204.01,14.36929803]
["bitfinex","SOLUSD",1736280083035,20.0,204.14,204.02,14.36929803]
["bitfinex","SOLUSD",1736280084183,20.0,204.14,204.04,14.36929803]
["bitfinex","SOLUSD",1736280084476,20.0,204.14,204.03,14.36929803]
["bitfinex","SOLUSD",1736280084677,20.0,204.14,204.04,14.36929803]
["bitfinex","SOLUSD",1736280085316,20.0,204.14,204.03,14.36929803]
["bitfinex","SOLUSD",1736280085662,20.0,204.14,204.03,23.07737138]
["bitfinex","SOLUSD",1736280086382,20.0,204.14,204.02,23.07737138]
["bitfinex","SOLUSD",1736280086588,20.0,204.14,204.01,46.85425538]
["bitfinex","SOLUSD",1736280088272,20.0,204.14,204.01,23.776884]
["bitfinex","SOLUSD",1736280088453,20.0,204.14,204.01,46.85425538]
["bitfinex","SOLUSD",1736280089065,20.0,204.14,204.01,23.776884]
["bitfinex","SOLUSD",1736280089273,20.0,204.14,204.0,1.6076]
["bitfinex","SOLUSD",1736280089788,20.0,204.14,204.0,24.68497138]
["bitfinex","SOLUSD",1736280090090,23.776884,204.12,203.98,23.07737138]
["bitfinex","SOLUSD",1736280090249,20.0,204.09,203.96,23.07737138]
["bitfinex","SOLUSD",1736280090454,23.04,204.09,203.96,23.07737138]
["bitfinex","SOLUSD",1736280090774,20.0,204.09,203.99,23.07737138]
["bitfinex","SOLUSD",1736280091081,20.0,204.09,203.98,23.07737138]
["bitfinex","SOLUSD",1736280091877,23.776884,204.12,203.96,23.776884]
["bitfinex","SOLUSD",1736280091878,3.04,204.12,204.0,23.07737138]
["bitfinex","SOLUSD",1736280092053,3.04,204.12,204.01,23.07737138]
["bitfinex","SOLUSD",1736280092253,1.3733,204.13,204.02,46.85425538]
["bitfinex","SOLUSD",1736280092553,3.04,204.14,204.02,23.07737138]
["bitfinex","SOLUSD",1736280092885,3.04,204.14,204.0,23.07737138]
["bitfinex","SOLUSD",1736280093057,20.0,204.1,203.99,23.07737138]
["bitfinex","SOLUSD",1736280093254,20.0,204.1,204.0,23.07737138]
["bitfinex","SOLUSD",1736280093491,20.0,204.1,203.99,23.07737138]
["bitfinex","SOLUSD",1736280094151,3.04,204.16,204.02,23.07737138]
["bitfinex","SOLUSD",1736280094353,3.04,204.16,204.03,23.07737138]
["bitfinex","SOLUSD",1736280094678,20.0,204.12,204.02,23.07737138]
["bitfinex","SOLUSD",1736280094975,20.0,204.12,203.99,46.85425538]
["bitfinex","SOLUSD",1736280095362,20.0,204.12,203.98,43.07737138]
["bitfinex","SOLUSD",1736280095751,20.0,204.12,203.99,23.07737138]
["bitfinex","SOLUSD",1736280096176,20.0,204.12,204.01,23.07737138]
["bitfinex","SOLUSD",1736280096469,20.0,204.12,204.02,23.07737138]
["bitfinex","SOLUSD",1736280096876,23.04,204.16,204.03,23.07737138]
["bitfinex","SOLUSD",1736280097271,20.0,204.13,204.03,23.07737138]
["bitfinex","SOLUSD",1736280097674,3.04,204.15,204.05,23.07737138]
["bitfinex","SOLUSD",1736280098073,4.4133,204.18,204.07,23.07737138]
["bitfinex","SOLUSD",1736280098276,24.4133,204.18,204.01,159.37737138]
["bitfinex","SOLUSD",1736280098658,24.4133,204.18,204.02,23.776884]
["bitfinex","SOLUSD",1736280099876,20.0,204.14,203.98,136.3]
["bitfinex","SOLUSD",1736280100077,20.0,204.14,203.98,159.37737138]
["bitfinex","SOLUSD",1736280100376,20.0,204.14,203.99,23.776884]
["bitfinex","SOLUSD",1736280100558,20.0,204.14,203.98,159.37737138]
["bitfinex","SOLUSD",1736280100762,20.0,204.14,203.99,23.776884]
["bitfinex","SOLUSD",1736280101885,20.0,204.14,203.99,46.85425538]
["bitfinex","SOLUSD",1736280104791,20.0,204.14,203.96,23.07737138]
["bitfinex","SOLUSD",1736280105080,20.0,204.06,203.91,23.07737138]
["bitfinex","SOLUSD",1736280105265,3.04,204.07,203.91,23.07737138]
["bitfinex","SOLUSD",1736280105461,3.04,204.07,203.94,23.07737138]
["bitfinex","SOLUSD",1736280105666,3.04,204.07,203.93,23.07737138]
["bitfinex","SOLUSD",1736280105865,3.04,204.07,203.94,23.07737138]
["bitfinex","SOLUSD",1736280106066,1.3733,204.09,203.97,23.07737138]
["bitfinex","SOLUSD",1736280106276,4.4133,204.09,203.97,23.07737138]
["bitfinex","SOLUSD",1736280106963,20.0,204.08,203.97,23.07737138]
["bitfinex","SOLUSD",1736280107284,20.0,204.08,203.97,14.43158115]
["bitfinex","SOLUSD",1736280107481,4.4133,204.09,203.97,14.43158115]
["bitfinex","SOLUSD",1736280107976,4.4133,204.09,203.99,14.43158115]
["bitfinex","SOLUSD",1736280108168,3.04,204.09,204.01,14.43158115]
["bitfinex","SOLUSD",1736280108376,3.04,204.09,204.02,14.43158115]
["bitfinex","SOLUSD",1736280108584,20.0,204.12,204.02,14.43158115]
["bitfinex","SOLUSD",1736280108888,3.04,204.12,204.02,14.43158115]
["bitfinex","SOLUSD",1736280109392,23.04,204.12,204.02,14.43158115]
["bitfinex","SOLUSD",1736280109990,1.3733,204.14,204.06,14.43158115]
["bitfinex","SOLUSD",1736280110194,1.3733,204.14,204.07,14.43158115]
["bitfinex","SOLUSD",1736280111495,1.3733,204.14,204.06,14.43158115]
["bitfinex","SOLUSD",1736280112471,1.3733,204.14,204.07,14.43158115]
["bitfinex","SOLUSD",1736280112796,20.0,204.17,204.08,14.43158115]
["bitfinex","SOLUSD",1736280113297,20.0,204.17,204.07,14.43158115]
["bitfinex","SOLUSD",1736280113497,20.0,204.17,204.06,14.43158115]
["bitfinex","SOLUSD",1736280113991,3.04,204.18,204.07,14.43158115]
["bitfinex","SOLUSD",1736280114194,20.0,204.17,204.07,14.43158115]
["bitfinex","SOLUSD",1736280115093,3.04,204.18,204.06,14.43158115]
["bitfinex","SOLUSD",1736280115281,3.04,204.18,204.05,14.43158115]
["bitfinex","SOLUSD",1736280115479,20.0,204.15,204.01,150.73158115]
["bitfinex","SOLUSD",1736280115698,20.0,204.15,204.01,136.3]
["bitfinex","SOLUSD",1736280116201,20.0,204.14,204.01,136.3]
["bitfinex","SOLUSD",1736280119200,20.0,204.14,204.0,14.43158115]
["bitfinex","SOLUSD",1736280119577,20.0,204.1,203.99,16.07888115]
["bitfinex","SOLUSD",1736280120599,20.0,204.1,204.0,14.43158115]
["bitfinex","SOLUSD",1736280121079,0.12549,204.09,204.0,14.43158115]
["bitfinex","SOLUSD",1736280121603,0.12549,204.09,204.01,14.43158115]
["bitfinex","SOLUSD",1736280122787,3.04,204.15,204.05,14.43158115]
["bitfinex","SOLUSD",1736280123605,0.12549,204.14,204.04,14.43158115]
["bitfinex","SOLUSD",1736280124308,0.12549,204.14,204.06,14.43158115]
["bitfinex","SOLUSD",1736280124509,0.12549,204.14,204.05,14.43158115]
["bitfinex","SOLUSD",1736280124894,0.12549,204.16,204.06,14.43158115]
["bitfinex","SOLUSD",1736280125075,0.12549,204.14,204.06,14.43158115]
["bitfinex","SOLUSD",1736280126082,23.04,204.17,204.06,14.43158115]
["bitfinex","SOLUSD",1736280126280,0.12549,204.16,204.06,14.43158115]
["bitfinex","SOLUSD",1736280126480,0.12549,204.16,204.07,14.43158115]
["bitfinex","SOLUSD",1736280126699,0.12549,204.16,204.09,14.43158115]
["bitfinex","SOLUSD",1736280126885,0.12549,204.16,204.1,14.43158115]
["bitfinex","SOLUSD",1736280127090,0.12549,204.16,204.09,14.43158115]
["bitfinex","SOLUSD",1736280127400,0.12549,204.19,204.05,0.73475899]
["bitfinex","SOLUSD",1736280127593,7.56210215,204.26,204.12,14.43158115]
["bitfinex","SOLUSD",1736280127795,4.4133,204.25,204.15,14.43158115]
["bitfinex","SOLUSD",1736280128001,0.12549,204.24,204.15,14.43158115]
["bitfinex","SOLUSD",1736280130109,0.12549,204.24,204.16,14.43158115]
["bitfinex","SOLUSD",1736280130324,20.0,204.26,204.18,14.43158115]
["bitfinex","SOLUSD",1736280130509,45.75488349,204.29,204.18,14.43158115]
["bitfinex","SOLUSD",1736280130810,0.12549,204.25,204.19,14.43158115]
["bitfinex","SOLUSD",1736280131103,0.12549,204.25,204.12,14.43158115]
["bitfinex","SOLUSD",1736280131608,0.12549,204.25,204.12,23.776884]
["bitfinex","SOLUSD",1736280131800,23.902374,204.25,204.11,3.04]
["bitfinex","SOLUSD",1736280132004,0.12549,204.17,204.03,1.6508]
["bitfinex","SOLUSD",1736280132191,3.16549,204.17,204.01,6.0716]
["bitfinex","SOLUSD",1736280132387,0.12549,204.12,204.01,6.0716]
["bitfinex","SOLUSD",1736280132588,1.49879,204.12,203.98,16.08238115]
["bitfinex","SOLUSD",1736280132816,20.0,204.08,203.98,1.6508]
["bitfinex","SOLUSD",1736280132997,0.12549,204.07,203.98,1.6508]
["bitfinex","SOLUSD",1736280134308,0.12549,204.07,203.98,24.74100334]
["bitfinex","SOLUSD",1736280135002,0.12549,204.07,203.98,1.6508]
["bitfinex","SOLUSD",1736280135207,0.12549,204.07,203.95,6.5712]
["bitfinex","SOLUSD",1736280135709,0.12549,204.07,203.97,23.09020334]
["bitfinex","SOLUSD",1736280135912,0.12549,204.07,203.99,23.09020334]
["bitfinex","SOLUSD",1736280136214,0.12549,204.07,203.96,23.09020334]
["bitfinex","SOLUSD",1736280138115,0.12549,204.07,203.97,30.0]
["bitfinex","SOLUSD",1736280138911,0.12549,204.03,203.97,30.0]
["bitfinex","SOLUSD",1736280139107,0.12549,204.03,203.89,6.3701]
["bitfinex","SOLUSD",1736280140109,0.12549,204.03,203.89,29.46030334]
["bitfinex","SOLUSD",1736280141109,0.12549,204.03,203.91,23.09020334]
["bitfinex","SOLUSD",1736280141311,0.12549,204.03,203.93,23.09020334]
["bitfinex","SOLUSD",1736280141609,0.12549,204.03,203.9,23.09020334]
["bitfinex","SOLUSD",1736280141992,0.12549,204.03,203.91,23.09020334]
["bitfinex","SOLUSD",1736280142197,0.12549,204.03,203.93,23.09020334]
["bitfinex","SOLUSD",1736280142792,0.12549,204.03,203.92,23.09020334]
["bitfinex","SOLUSD",1736280143610,0.12549,204.03,203.93,23.09020334]
["bitfinex","SOLUSD",1736280144306,3.02,204.06,203.98,23.09020334]
["bitfinex","SOLUSD",1736280144506,3.02,204.06,203.97,23.09020334]
["bitfinex","SOLUSD",1736280144705,0.12549,204.05,203.97,23.09020334]
["bitfinex","SOLUSD",1736280145193,0.12549,204.05,203.99,23.09020334]
["bitfinex","SOLUSD",1736280145590,0.12549,204.05,204.0,23.09020334]
["bitfinex","SOLUSD",1736280145791,0.12549,204.05,204.01,23.09020334]
["bitfinex","SOLUSD",1736280146007,0.12549,204.08,204.01,23.09020334]
["bitfinex","SOLUSD",1736280146197,0.12549,204.08,204.0,23.09020334]
["bitfinex","SOLUSD",1736280146890,0.12549,204.08,203.97,23.09020334]
["bitfinex","SOLUSD",1736280147090,0.12549,204.08,203.96,48.37418734]
["bitfinex","SOLUSD",1736280147506,0.12549,204.08,203.97,23.09020334]
["bitfinex","SOLUSD",1736280147705,0.12549,204.08,203.98,23.09020334]
["bitfinex","SOLUSD",1736280148015,0.12549,204.08,203.97,23.09020334]
["bitfinex","SOLUSD",1736280148831,0.12549,204.08,203.96,24.59730334]
["bitfinex","SOLUSD",1736280149134,0.12549,204.08,203.94,23.09020334]
["bitfinex","SOLUSD",1736280149331,0.12549,204.08,203.95,46.86708734]
["bitfinex","SOLUSD",1736280149847,0.12549,204.08,203.97,23.09020334]
["bitfinex","SOLUSD",1736280151810,0.12549,204.08,203.98,23.09020334]
["bitfinex","SOLUSD",1736280152008,0.12549,204.08,203.96,23.09020334]
["bitfinex","SOLUSD",1736280152232,3.02,204.07,203.96,23.09020334]
["bitfinex","SOLUSD",1736280152399,0.12549,204.06,203.96,23.09020334]
["bitfinex","SOLUSD",1736280153115,0.12549,204.06,203.95,23.09020334]
["bitfinex","SOLUSD",1736280155418,0.12549,204.06,203.96,14.43414238]
["bitfinex","SOLUSD",1736280155602,20.0,204.11,204.0,14.43414238]
["bitfinex","SOLUSD",1736280155806,3.02,204.09,203.99,14.43414238]
["bitfinex","SOLUSD",1736280156418,1.3733,204.12,204.02,14.43414238]
["bitfinex","SOLUSD",1736280156633,3.02,204.14,204.05,14.43414238]
["bitfinex","SOLUSD",1736280156838,10.58210215,204.15,204.07,14.43414238]
["bitfinex","SOLUSD",1736280157338,1.3733,204.17,204.09,14.43414238]
["bitfinex","SOLUSD",1736280157514,27.17465615,204.18,204.1,14.43414238]
["bitfinex","SOLUSD",1736280157714,27.17465615,204.18,204.11,14.43414238]
["bitfinex","SOLUSD",1736280157937,0.12549,204.17,204.1,14.43414238]
["bitfinex","SOLUSD",1736280158636,20.12549,204.18,204.11,14.43414238]
["bitfinex","SOLUSD",1736280158824,20.12549,204.18,204.1,14.43414238]
["bitfinex","SOLUSD",1736280159013,0.12549,204.18,204.1,14.43414238]
["bitfinex","SOLUSD",1736280159414,0.12549,204.18,204.08,23.06153191]
["bitfinex","SOLUSD",1736280159828,23.902374,204.18,204.03,23.06153191]
["bitfinex","SOLUSD",1736280160138,43.902374,204.15,203.98,23.06153191]
["bitfinex","SOLUSD",1736280160444,0.12549,204.09,203.98,23.06153191]
["bitfinex","SOLUSD",1736280160657,0.12549,204.09,203.99,23.06153191]
["bitfinex","SOLUSD",1736280160824,0.12549,204.09,204.02,23.06153191]
["bitfinex","SOLUSD",1736280161168,0.12549,204.09,204.03,23.06153191]
["bitfinex","SOLUSD",1736280162152,0.12549,204.09,204.02,23.06153191]
["bitfinex","SOLUSD",1736280162331,3.14549,204.13,204.02,23.06153191]
["bitfinex","SOLUSD",1736280162658,20.0,204.1,204.0,23.06153191]
["bitfinex","SOLUSD",1736280162811,0.12549,204.09,203.98,23.06153191]
["bitfinex","SOLUSD",1736280163226,0.12549,204.05,203.95,30.81113191]
["bitfinex","SOLUSD",1736280163439,0.12549,204.05,203.93,23.06153191]
["bitfinex","SOLUSD",1736280163631,0.12549,204.05,203.9,30.71093191]
["bitfinex","SOLUSD",1736280163632,0.12549,204.01,203.9,30.71093191]
["bitfinex","SOLUSD",1736280164144,0.12549,204.01,203.91,23.06153191]
["bitfinex","SOLUSD",1736280164335,23.902374,204.04,203.91,23.06153191]
["bitfinex","SOLUSD",1736280164643,0.12549,204.0,203.9,30.71093191]
["bitfinex","SOLUSD",1736280165018,0.12549,204.0,203.9,1.6447]
["bitfinex","SOLUSD",1736280165217,0.12549,204.0,203.85,30.72103191]
["bitfinex","SOLUSD",1736280165218,20.0,203.97,203.85,30.72103191]
["bitfinex","SOLUSD",1736280165423,20.0,203.97,203.85,7.6595]
["bitfinex","SOLUSD",1736280165424,0.12549,203.96,203.85,7.6595]
["bitfinex","SOLUSD",1736280165619,0.12549,203.92,203.79,136.42549]
["bitfinex","SOLUSD",1736280165824,0.12549,203.92,203.83,23.06153191]
["bitfinex","SOLUSD",1736280167041,0.12549,203.92,203.84,23.06153191]
["bitfinex","SOLUSD",1736280167865,22.652002,203.97,203.84,23.06153191]
["bitfinex","SOLUSD",1736280168039,20.0,203.98,203.9,23.06153191]
["bitfinex","SOLUSD",1736280168423,0.12549,203.97,203.9,23.06153191]
["bitfinex","SOLUSD",1736280169350,0.12549,203.97,203.88,23.06153191]
["bitfinex","SOLUSD",1736280169524,0.12549,203.97,203.89,23.06153191]
["bitfinex","SOLUSD",1736280169850,0.12549,203.97,203.88,23.06153191]
["bitfinex","SOLUSD",1736280170150,0.12549,203.93,203.84,23.06153191]
["bitfinex","SOLUSD",1736280171230,0.12549,203.93,203.83,23.06153191]
["bitfinex","SOLUSD",1736280171427,0.12549,203.93,203.82,23.06153191]
["bitfinex","SOLUSD",1736280171648,0.12549,203.93,203.81,23.06153191]
["bitfinex","SOLUSD",1736280172161,0.12549,203.93,203.82,23.06153191]
["bitfinex","SOLUSD",1736280173049,0.12549,203.93,203.85,23.06153191]
["bitfinex","SOLUSD",1736280173866,0.12549,203.93,203.86,23.06153191]
["bitfinex","SOLUSD",1736280174150,0.12549,203.93,203.85,23.06153191]
["bitfinex","SOLUSD",1736280174656,0.12549,203.93,203.84,23.06153191]
["bitfinex","SOLUSD",1736280178050,0.12549,203.93,203.83,23.06153191]
["bitfinex","SOLUSD",1736280178225,0.12549,203.93,203.84,23.06153191]
["bitfinex","SOLUSD",1736280179267,0.12549,203.93,203.83,0.73558458]
["bitfinex","SOLUSD",1736280179427,0.12549,203.93,203.82,23.06153191]
["bitfinex","SOLUSD",1736280179960,0.12549,203.93,203.84,23.06153191]
["bitfinex","SOLUSD",1736280180120,0.12549,203.93,203.85,23.06153191]
["bitfinex","SOLUSD",1736280180321,3.02,203.98,203.88,23.06153191]
["bitfinex","SOLUSD",1736280180628,3.02,203.98,203.84,23.06153191]
["bitfinex","SOLUSD",1736280180629,0.12549,203.97,203.84,23.06153191]
["bitfinex","SOLUSD",1736280180836,0.12549,203.93,203.82,23.06153191]
["bitfinex","SOLUSD",1736280181033,0.12549,203.93,203.8,23.06153191]
["bitfinex","SOLUSD",1736280181561,0.12549,203.89,203.8,23.06153191]
["bitfinex","SOLUSD",1736280181731,0.12549,203.89,203.77,46.83841591]
["bitfinex","SOLUSD",1736280181930,0.12549,203.89,203.77,23.06153191]
["bitfinex","SOLUSD",1736280182238,0.12549,203.89,203.78,23.06153191]
["bitfinex","SOLUSD",1736280182754,0.12549,203.89,203.8,23.06153191]
["bitfinex","SOLUSD",1736280183622,0.12549,203.89,203.81,23.06153191]
["bitfinex","SOLUSD",1736280184250,0.12549,203.89,203.8,23.06153191]
["bitfinex","SOLUSD",1736280184561,1.3733,203.93,203.84,23.06153191]
["bitfinex","SOLUSD",1736280184740,3.02,203.94,203.85,23.06153191]
["bitfinex","SOLUSD",1736280184930,0.12549,203.93,203.84,23.06153191]
["bitfinex","SOLUSD",1736280185449,0.12549,203.93,203.85,23.06153191]
["bitfinex","SOLUSD",1736280185645,1.3733,203.98,203.86,23.06153191]
["bitfinex","SOLUSD",1736280185844,0.12549,203.96,203.86,23.06153191]
["bitfinex","SOLUSD",1736280186053,0.12549,203.96,203.89,23.06153191]
["bitfinex","SOLUSD",1736280186454,0.12549,203.97,203.89,23.06153191]
["bitfinex","SOLUSD",1736280186830,0.12549,203.97,203.87,23.06153191]
["bitfinex","SOLUSD",1736280187033,0.12549,203.97,203.85,23.06153191]
["bitfinex","SOLUSD",1736280187334,0.12549,203.97,203.86,23.06153191]
["bitfinex","SOLUSD",1736280187535,0.12549,203.97,203.84,23.06153191]
["bitfinex","SOLUSD",1736280187748,0.12549,203.97,203.85,23.06153191]
["bitfinex","SOLUSD",1736280188651,0.12549,203.97,203.87,23.06153191]
["bitfinex","SOLUSD",1736280188842,0.12549,203.97,203.88,23.06153191]
["bitfinex","SOLUSD",1736280189041,0.12549,203.97,203.89,23.06153191]
["bitfinex","SOLUSD",1736280189246,0.12549,203.97,203.87,23.06153191]
["bitfinex","SOLUSD",1736280189665,0.12549,203.97,203.86,7.7096]
["bitfinex","SOLUSD",1736280189986,20.12549,203.94,203.81,30.9675]
["bitfinex","SOLUSD",1736280190133,0.12549,203.92,203.8,29.19363191]
["bitfinex","SOLUSD",1736280190330,0.12549,203.92,203.82,23.06153191]
["bitfinex","SOLUSD",1736280190550,0.12549,203.92,203.83,23.06153191]
["bitfinex","SOLUSD",1736280190757,0.12549,203.92,203.82,23.06153191]
["bitfinex","SOLUSD",1736280191274,0.12549,203.92,203.8,23.776884]
["bitfinex","SOLUSD",1736280191568,0.12549,203.9,203.79,23.06153191]
["bitfinex","SOLUSD",1736280192037,0.12549,203.9,203.82,23.06153191]
["bitfinex","SOLUSD",1736280192246,0.12549,203.9,203.8,23.06153191]
["bitfinex","SOLUSD",1736280192448,0.12549,203.87,203.74,0.73576585]
["bitfinex","SOLUSD",1736280192680,0.12549,203.87,203.73,0.5]
["bitfinex","SOLUSD",1736280192681,0.12549,203.83,203.73,23.56153191]
["bitfinex","SOLUSD",1736280192857,0.12549,203.83,203.73,0.5]
["bitfinex","SOLUSD",1736280193382,3.14549,203.83,203.73,0.5]
["bitfinex","SOLUSD",1736280193545,0.12549,203.78,203.73,0.5]
["bitfinex","SOLUSD",1736280194163,0.12549,203.82,203.73,0.5]
["bitfinex","SOLUSD",1736280194376,0.12549,203.78,203.73,0.5]
["bitfinex","SOLUSD",1736280194882,3.02,203.8,203.73,0.5]
["bitfinex","SOLUSD",1736280195666,0.12549,203.79,203.73,0.5]
["bitfinex","SOLUSD",1736280195869,0.12549,203.79,203.73,23.56153191]
["bitfinex","SOLUSD",1736280196163,3.14549,203.83,203.73,0.5]
["bitfinex","SOLUSD",1736280196349,3.14549,203.83,203.73,23.56153191]
["bitfinex","SOLUSD",1736280196660,3.14549,203.83,203.77,23.06153191]
["bitfinex","SOLUSD",1736280196661,0.12549,203.83,203.77,23.06153191]
["bitfinex","SOLUSD",1736280196857,1.3733,203.9,203.78,23.06153191]
["bitfinex","SOLUSD",1736280197172,1.3733,203.9,203.74,0.73601857]
["bitfinex","SOLUSD",1736280197173,3.02,203.89,203.8,23.06153191]
["bitfinex","SOLUSD",1736280197339,3.02,203.89,203.79,23.776884]
["bitfinex","SOLUSD",1736280197340,1.3733,203.9,203.83,23.06153191]
["bitfinex","SOLUSD",1736280197539,3.02,203.95,203.83,23.06153191]
["bitfinex","SOLUSD",1736280197733,0.12549,203.94,203.82,23.06153191]
["bitfinex","SOLUSD",1736280197969,0.12549,203.94,203.81,23.06153191]
["bitfinex","SOLUSD",1736280198753,0.12549,203.94,203.82,23.06153191]
["bitfinex","SOLUSD",1736280199063,0.12549,203.94,203.81,23.06153191]
["bitfinex","SOLUSD",1736280199757,0.12549,203.9,203.78,23.06153191]
["bitfinex","SOLUSD",1736280199950,0.12549,203.9,203.76,1.6237]
["bitfinex","SOLUSD",1736280200356,0.12549,203.86,203.74,23.06153191]
["bitfinex","SOLUSD",1736280200564,0.12549,203.86,203.73,0.5]
["bitfinex","SOLUSD",1736280200756,0.12549,203.84,203.73,0.5]
["bitfinex","SOLUSD",1736280201266,0.12549,203.8,203.73,0.5]
["bitfinex","SOLUSD",1736280202145,1.3733,203.85,203.73,23.56153191]
["bitfinex","SOLUSD",1736280202346,1.3733,203.85,203.74,46.83841591]
["bitfinex","SOLUSD",1736280202551,1.3733,203.85,203.75,23.06153191]
["bitfinex","SOLUSD",1736280202766,0.12549,203.84,203.75,23.06153191]
["bitfinex","SOLUSD",1736280203074,0.12549,203.84,203.76,23.06153191]
["bitfinex","SOLUSD",1736280203255,0.12549,203.84,203.74,23.06153191]
["bitfinex","SOLUSD",1736280203449,0.12549,203.84,203.76,23.06153191]
["bitfinex","SOLUSD",1736280203868,0.12549,203.88,203.77,23.06153191]
["bitfinex","SOLUSD",1736280204068,0.12549,203.88,203.78,23.06153191]
["bitfinex","SOLUSD",1736280204252,4.3733,203.9,203.79,23.06153191]
["bitfinex","SOLUSD",1736280204454,0.12549,203.89,203.79,23.06153191]
["bitfinex","SOLUSD",1736280204667,0.12549,203.89,203.73,0.5]
["bitfinex","SOLUSD",1736280204668,0.12549,203.89,203.8,23.06153191]
["bitfinex","SOLUSD",1736280204858,0.12549,203.89,203.82,23.06153191]
["bitfinex","SOLUSD",1736280205044,0.12549,203.89,203.77,0.73582629]
["bitfinex","SOLUSD",1736280205246,0.12549,203.89,203.81,23.06153191]
["bitfinex","SOLUSD",1736280205445,0.12549,203.89,203.8,23.06153191]
["bitfinex","SOLUSD",1736280205664,0.12549,203.89,203.76,1.6278]
["bitfinex","SOLUSD",1736280205665,0.12549,203.89,203.81,23.06153191]
["bitfinex","SOLUSD",1736280205859,3.0,203.92,203.83,23.06153191]
["bitfinex","SOLUSD",1736280206061,1.3733,203.95,203.84,23.06153191]
["bitfinex","SOLUSD",1736280206273,4.3733,203.95,203.83,23.06153191]
["bitfinex","SOLUSD",1736280206465,0.12549,203.94,203.83,23.06153191]
["bitfinex","SOLUSD",1736280207561,0.12549,203.94,203.8,23.06153191]
["bitfinex","SOLUSD",1736280207762,0.12549,203.94,203.83,23.06153191]
["bitfinex","SOLUSD",1736280207967,0.12549,203.94,203.81,23.06153191]
["bitfinex","SOLUSD",1736280209066,0.12549,203.94,203.82,23.06153191]
["bitfinex","SOLUSD",1736280209264,0.12549,203.94,203.83,23.06153191]
["bitfinex","SOLUSD",1736280209466,0.12549,203.94,203.81,23.06153191]
["bitfinex","SOLUSD",1736280210171,0.12549,203.9,203.79,23.06153191]
["bitfinex","SOLUSD",1736280210373,0.12549,203.9,203.78,23.06153191]
["bitfinex","SOLUSD",1736280210559,0.12549,203.9,203.79,23.06153191]
["bitfinex","SOLUSD",1736280210764,0.12549,203.9,203.8,23.06153191]
["bitfinex","SOLUSD",1736280211289,0.12549,203.9,203.82,23.06153191]
["bitfinex","SOLUSD",1736280211662,1.3733,203.95,203.82,23.06153191]
["bitfinex","SOLUSD",1736280212060,1.3733,203.95,203.84,23.06153191]
["bitfinex","SOLUSD",1736280212303,0.12549,203.94,203.82,23.06153191]
["bitfinex","SOLUSD",1736280212897,0.12549,203.94,203.84,23.06153191]
["bitfinex","SOLUSD",1736280213183,0.12549,203.94,203.83,23.06153191]
["bitfinex","SOLUSD",1736280214188,0.12549,203.94,203.82,23.06153191]
["bitfinex","SOLUSD",1736280214360,0.12549,203.94,203.84,23.06153191]
["bitfinex","SOLUSD",1736280215665,0.12549,203.94,203.85,23.06153191]
["bitfinex","SOLUSD",1736280216267,0.12549,203.94,203.84,23.06153191]
["bitfinex","SOLUSD",1736280216871,0.12549,203.94,203.85,23.06153191]
["bitfinex","SOLUSD",1736280217189,0.12549,203.94,203.81,23.776884]
["bitfinex","SOLUSD",1736280217403,0.12549,203.94,203.86,23.06153191]
["bitfinex","SOLUSD",1736280218066,0.12549,203.94,203.84,23.06153191]
["bitfinex","SOLUSD",1736280218271,0.12549,203.94,203.8,23.06153191]
["bitfinex","SOLUSD",1736280218774,0.12549,203.94,203.81,23.06153191]
["bitfinex","SOLUSD",1736280219085,0.12549,203.94,203.82,23.06153191]
["bitfinex","SOLUSD",1736280219390,0.12549,203.94,203.83,23.06153191]
["bitfinex","SOLUSD",1736280220089,0.12549,203.94,203.82,23.06153191]
["bitfinex","SOLUSD",1736280220465,0.12549,203.94,203.81,23.06153191]
["bitfinex","SOLUSD",1736280220662,20.12549,203.94,203.81,23.06153191]
["bitfinex","SOLUSD",1736280220867,20.12549,203.94,203.79,23.06153191]
["bitfinex","SOLUSD",1736280221203,0.12549,203.91,203.8,23.06153191]
["bitfinex","SOLUSD",1736280221667,0.12549,203.91,203.82,23.06153191]
["bitfinex","SOLUSD",1736280221864,20.0,203.92,203.83,23.06153191]
["bitfinex","SOLUSD",1736280222477,0.12549,203.87,203.78,23.06153191]
["bitfinex","SOLUSD",1736280222870,0.12549,203.87,203.79,23.06153191]
["bitfinex","SOLUSD",1736280223677,0.12549,203.87,203.76,23.06153191]
["bitfinex","SOLUSD",1736280223867,0.12549,203.87,203.77,23.06153191]
["bitfinex","SOLUSD",1736280224797,0.12549,203.87,203.78,23.06153191]
["bitfinex","SOLUSD",1736280224969,0.12549,203.87,203.8,23.06153191]
["bitfinex","SOLUSD",1736280225168,0.12549,203.87,203.79,23.06153191]
["bitfinex","SOLUSD",1736280225406,0.12549,203.87,203.8,23.06153191]
["bitfinex","SOLUSD",1736280225589,0.12549,203.87,203.77,23.06153191]
["bitfinex","SOLUSD",1736280226088,0.12549,203.87,203.75,23.06153191]
["bitfinex","SOLUSD",1736280226892,0.12549,203.85,203.73,23.56153191]
["bitfinex","SOLUSD",1736280227271,0.12549,203.85,203.75,23.06153191]
["bitfinex","SOLUSD",1736280227471,0.12549,203.85,203.77,23.06153191]
["bitfinex","SOLUSD",1736280228202,20.0,203.87,203.8,23.06153191]
["bitfinex","SOLUSD",1736280228368,20.0,203.87,203.81,23.06153191]
["bitfinex","SOLUSD",1736280228572,3.0,203.88,203.79,23.06153191]
["bitfinex","SOLUSD",1736280228887,0.12549,203.87,203.79,23.06153191]
["bitfinex","SOLUSD",1736280229472,0.12549,203.87,203.78,23.06153191]
["bitfinex","SOLUSD",1736280230088,20.0,203.89,203.73,190.7828246]
["bitfinex","SOLUSD",1736280230293,20.0,203.89,203.82,23.06153191]
["bitfinex","SOLUSD",1736280230491,0.12549,203.88,203.81,23.06153191]
["bitfinex","SOLUSD",1736280230695,0.12549,203.88,203.83,23.06153191]
["bitfinex","SOLUSD",1736280230883,7.56210215,203.92,203.86,23.06153191]
["bitfinex","SOLUSD",1736280231093,7.56210215,203.92,203.87,23.06153191]
["bitfinex","SOLUSD",1736280231587,0.12549,203.91,203.87,23.06153191]
["bitfinex","SOLUSD",1736280231771,0.12549,203.91,203.86,23.06153191]
["bitfinex","SOLUSD",1736280231975,0.12549,203.91,203.85,23.06153191]
["bitfinex","SOLUSD",1736280232192,0.12549,203.91,203.84,23.06153191]
["bitfinex","SOLUSD",1736280232501,0.12549,203.92,203.86,23.06153191]
["bitfinex","SOLUSD",1736280232879,20.12549,203.95,203.86,23.06153191]
["bitfinex","SOLUSD",1736280233291,20.12549,203.95,203.84,23.06153191]
["bitfinex","SOLUSD",1736280233806,20.0,203.91,203.76,7.8179]
["bitfinex","SOLUSD",1736280233977,20.0,203.91,203.79,23.06153191]
["bitfinex","SOLUSD",1736280234178,20.0,203.91,203.81,23.06153191]
["bitfinex","SOLUSD",1736280234378,20.0,203.91,203.79,23.06153191]
["bitfinex","SOLUSD",1736280235009,20.0,203.91,203.8,23.06153191]
["bitfinex","SOLUSD",1736280235502,20.0,203.91,203.82,23.06153191]
["bitfinex","SOLUSD",1736280236283,20.0,203.93,203.85,23.06153191]
["bitfinex","SOLUSD",1736280237193,23.0,203.95,203.85,23.06153191]
["bitfinex","SOLUSD",1736280237507,20.0,203.93,203.85,23.06153191]
["bitfinex","SOLUSD",1736280237813,4.3733,203.96,203.85,23.06153191]
["bitfinex","SOLUSD",1736280237814,20.0,203.95,203.85,23.06153191]
["bitfinex","SOLUSD",1736280238712,20.0,203.95,203.86,23.06153191]
["bitfinex","SOLUSD",1736280238915,20.0,203.95,203.88,23.06153191]
["bitfinex","SOLUSD",1736280239221,7.56210215,203.98,203.87,23.06153191]
["bitfinex","SOLUSD",1736280239390,20.0,203.95,203.87,23.06153191]
["bitfinex","SOLUSD",1736280240011,20.0,203.96,203.88,23.06153191]
["bitfinex","SOLUSD",1736280240383,44.13741128,204.01,203.9,23.06153191]
["bitfinex","SOLUSD",1736280240693,44.13741128,204.01,203.91,23.06153191]
["bitfinex","SOLUSD",1736280241023,44.13741128,204.01,203.92,23.06153191]
["bitfinex","SOLUSD",1736280241186,3.0,204.03,203.86,23.902374]
["bitfinex","SOLUSD",1736280241187,7.56210215,204.03,203.96,23.06153191]
["bitfinex","SOLUSD",1736280241390,7.56210215,204.03,203.92,7.6593]
["bitfinex","SOLUSD",1736280241617,7.56210215,204.03,204.02,23.06153191]
["bitfinex","SOLUSD",1736280242413,1.95879288,204.08,204.02,23.06153191]
["bitfinex","SOLUSD",1736280242596,56.52416918,204.14,204.05,23.06153191]
["bitfinex","SOLUSD",1736280242786,20.0,204.11,204.02,23.06153191]
["bitfinex","SOLUSD",1736280243106,20.0,204.11,203.98,0.73500404]
["bitfinex","SOLUSD",1736280243297,37.13094121,204.14,203.98,23.06153191]
["bitfinex","SOLUSD",1736280243492,37.13094121,204.14,204.02,23.06153191]
["bitfinex","SOLUSD",1736280244102,37.13094121,204.14,204.0,23.06153191]
["bitfinex","SOLUSD",1736280244306,37.13094121,204.14,204.02,23.06153191]
["bitfinex","SOLUSD",1736280244697,37.13094121,204.14,204.01,23.06153191]
["bitfinex","SOLUSD",1736280245510,20.0,204.11,204.01,23.06153191]
["bitfinex","SOLUSD",1736280245882,1.94818882,204.14,204.04,23.06153191]
["bitfinex","SOLUSD",1736280246088,3.0,204.15,204.03,23.06153191]
["bitfinex","SOLUSD",1736280246809,20.0,204.14,204.01,23.06153191]
["bitfinex","SOLUSD",1736280246993,20.0,204.14,204.0,31.13913191]
["bitfinex","SOLUSD",1736280247186,20.0,204.14,204.01,23.06153191]
["bitfinex","SOLUSD",1736280248105,20.0,204.14,204.02,23.06153191]
["bitfinex","SOLUSD",1736280249209,20.0,204.14,204.01,23.06153191]
["bitfinex","SOLUSD",1736280249406,20.0,204.14,204.0,8.0776]
["bitfinex","SOLUSD",1736280249709,20.0,204.14,204.02,23.06153191]
["bitfinex","SOLUSD",1736280249888,20.0,204.14,204.01,23.06153191]
["bitfinex","SOLUSD",1736280250810,23.776884,204.09,203.95,7.7081]
["bitfinex","SOLUSD",1736280251109,20.0,204.02,203.91,6.0816]
["bitfinex","SOLUSD",1736280251295,20.0,204.02,203.9,24.68803191]
["bitfinex","SOLUSD",1736280251502,20.0,204.02,203.91,30.0]
["bitfinex","SOLUSD",1736280251688,21.3733,204.09,203.92,23.06153191]
["bitfinex","SOLUSD",1736280251894,21.3733,204.09,203.97,23.06153191]
["bitfinex","SOLUSD",1736280252196,1.3733,204.09,203.96,23.06153191]
["bitfinex","SOLUSD",1736280252397,20.0,204.08,203.96,23.06153191]
["bitfinex","SOLUSD",1736280252598,20.0,204.08,203.94,23.06153191]
["bitfinex","SOLUSD",1736280252812,20.0,204.08,203.91,66.96390591]
["bitfinex","SOLUSD",1736280253017,20.0,204.04,203.93,23.06153191]
["bitfinex","SOLUSD",1736280253314,20.0,204.04,203.91,23.06153191]
["bitfinex","SOLUSD",1736280253493,1.3733,204.09,203.91,23.06153191]
["bitfinex","SOLUSD",1736280253494,20.0,204.05,203.92,23.06153191]
["bitfinex","SOLUSD",1736280253686,20.0,204.05,203.91,46.83841591]
["bitfinex","SOLUSD",1736280254611,20.0,204.05,203.92,23.06153191]
["bitfinex","SOLUSD",1736280255018,20.0,204.05,203.93,23.06153191]
["bitfinex","SOLUSD",1736280255395,20.0,204.05,203.94,23.06153191]
["bitfinex","SOLUSD",1736280255597,20.0,204.05,203.95,23.06153191]
["bitfinex","SOLUSD",1736280256013,21.3733,204.09,203.95,23.06153191]
["bitfinex","SOLUSD",1736280256912,21.3733,204.09,203.96,23.06153191]
["bitfinex","SOLUSD",1736280257720,21.3733,204.09,203.97,23.06153191]
["bitfinex","SOLUSD",1736280257898,1.3733,204.09,204.0,23.06153191]
["bitfinex","SOLUSD",1736280258314,2.0185989,204.12,203.96,7.39762143]
["bitfinex","SOLUSD",1736280258315,2.0185989,204.12,204.01,23.06153191]
["bitfinex","SOLUSD",1736280258500,35.18257189,204.13,204.03,23.06153191]
["bitfinex","SOLUSD",1736280258699,35.18257189,204.13,204.02,23.06153191]
["bitfinex","SOLUSD",1736280258901,35.18257189,204.13,204.01,23.06153191]
["bitfinex","SOLUSD",1736280259317,35.18257189,204.13,203.99,23.776884]
["bitfinex","SOLUSD",1736280259318,35.18257189,204.13,204.02,46.83841591]
["bitfinex","SOLUSD",1736280259521,35.18257189,204.13,204.03,23.06153191]
["bitfinex","SOLUSD",1736280259922,20.0,204.1,204.03,23.06153191]
["bitfinex","SOLUSD",1736280260230,37.1074966,204.13,204.03,23.06153191]
["bitfinex","SOLUSD",1736280260923,20.0,204.1,204.03,23.06153191]
["bitfinex","SOLUSD",1736280261126,1.92492471,204.13,204.04,23.06153191]
["bitfinex","SOLUSD",1736280261299,1.3733,204.19,204.06,23.06153191]
["bitfinex","SOLUSD",1736280261508,3.0,204.18,204.06,23.06153191]
["bitfinex","SOLUSD",1736280261808,1.3733,204.19,204.06,23.06153191]
["bitfinex","SOLUSD",1736280262116,1.3733,204.19,204.08,23.06153191]
["bitfinex","SOLUSD",1736280262309,1.3733,204.19,204.09,23.06153191]
["bitfinex","SOLUSD",1736280263111,1.3733,204.19,204.08,23.06153191]
["bitfinex","SOLUSD",1736280264545,1.3733,204.19,204.1,23.06153191]
["bitfinex","SOLUSD",1736280264710,1.3733,204.19,204.11,23.06153191]
["bitfinex","SOLUSD",1736280265041,20.0,204.19,204.11,23.06153191]
["bitfinex","SOLUSD",1736280265201,20.0,204.19,204.1,23.06153191]
["bitfinex","SOLUSD",1736280265602,20.0,204.19,204.11,23.06153191]
["bitfinex","SOLUSD",1736280265803,1.98783786,204.23,204.12,23.06153191]
["bitfinex","SOLUSD",1736280266112,4.3733,204.24,204.12,23.06153191]
["bitfinex","SOLUSD",1736280266113,1.3733,204.24,204.12,23.06153191]
["bitfinex","SOLUSD",1736280266299,1.3733,204.24,204.13,23.06153191]
["bitfinex","SOLUSD",1736280266501,1.3733,204.24,204.16,23.06153191]
["bitfinex","SOLUSD",1736280266904,23.776884,204.27,204.14,23.06153191]
["bitfinex","SOLUSD",1736280267106,20.0,204.24,204.11,23.06153191]
["bitfinex","SOLUSD",1736280267307,20.0,204.24,204.12,23.06153191]
["bitfinex","SOLUSD",1736280268134,20.0,204.24,204.11,23.06153191]
["bitfinex","SOLUSD",1736280268632,20.0,204.24,204.12,23.06153191]
["bitfinex","SOLUSD",1736280268835,20.0,204.24,204.11,23.06153191]
["bitfinex","SOLUSD",1736280271238,20.0,204.24,204.15,23.06153191]
["bitfinex","SOLUSD",1736280271419,3.0,204.27,204.16,23.06153191]
["bitfinex","SOLUSD",1736280271843,3.0,204.27,204.1,24.57323191]
["bitfinex","SOLUSD",1736280272024,20.0,204.26,204.08,23.06153191]
["bitfinex","SOLUSD",1736280272335,20.0,204.26,204.1,23.06153191]
["bitfinex","SOLUSD",1736280273040,43.776884,204.26,204.09,23.06153191]
["bitfinex","SOLUSD",1736280273206,3.0,204.27,204.09,23.06153191]
["bitfinex","SOLUSD",1736280273413,20.0,204.26,204.1,23.06153191]
["bitfinex","SOLUSD",1736280273905,3.0,204.27,204.09,23.776884]
["bitfinex","SOLUSD",1736280273906,20.0,204.22,204.09,23.776884]
["bitfinex","SOLUSD",1736280274119,20.0,204.22,204.09,46.83841591]
["bitfinex","SOLUSD",1736280274331,20.0,204.22,204.1,23.06153191]
["bitfinex","SOLUSD",1736280274641,20.0,204.22,204.08,23.06153191]
["bitfinex","SOLUSD",1736280274825,20.0,204.22,204.09,23.06153191]
["bitfinex","SOLUSD",1736280275235,20.0,204.22,204.08,23.06153191]
["bitfinex","SOLUSD",1736280275466,20.0,204.16,204.02,23.06153191]
["bitfinex","SOLUSD",1736280275644,20.0,204.16,204.01,1.6032]
["bitfinex","SOLUSD",1736280275938,20.0,204.12,203.97,14.42477607]
["bitfinex","SOLUSD",1736280276329,20.0,204.12,203.98,23.776884]
["bitfinex","SOLUSD",1736280277660,20.0,204.12,204.0,23.08010405]
["bitfinex","SOLUSD",1736280278533,20.0,204.12,203.99,23.08010405]
["bitfinex","SOLUSD",1736280279020,20.0,204.12,203.98,23.08010405]
["bitfinex","SOLUSD",1736280279219,20.0,204.12,203.99,23.08010405]
["bitfinex","SOLUSD",1736280279435,20.0,204.12,204.0,23.08010405]
["bitfinex","SOLUSD",1736280279643,20.0,204.12,203.99,23.08010405]
["bitfinex","SOLUSD",1736280279843,20.0,204.12,204.0,23.08010405]
["bitfinex","SOLUSD",1736280280050,20.0,204.12,204.01,23.08010405]
["bitfinex","SOLUSD",1736280280348,2.0189872,204.16,204.08,23.08010405]
["bitfinex","SOLUSD",1736280280644,1.3733,204.2,204.08,23.08010405]
["bitfinex","SOLUSD",1736280280956,23.776884,204.19,204.08,23.08010405]
["bitfinex","SOLUSD",1736280281135,1.3733,204.2,204.09,23.08010405]
["bitfinex","SOLUSD",1736280281317,20.0,204.19,204.07,23.08010405]
["bitfinex","SOLUSD",1736280281659,43.776884,204.19,204.08,23.08010405]
["bitfinex","SOLUSD",1736280282247,1.3733,204.2,204.08,23.08010405]
["bitfinex","SOLUSD",1736280282546,1.3733,204.2,204.09,23.08010405]
["bitfinex","SOLUSD",1736280282721,1.96645179,204.22,204.11,23.08010405]
["bitfinex","SOLUSD",1736280282921,4.3733,204.25,204.11,23.08010405]
["bitfinex","SOLUSD",1736280283336,21.3733,204.25,204.12,23.08010405]
["bitfinex","SOLUSD",1736280283549,1.3733,204.25,204.12,23.08010405]
["bitfinex","SOLUSD",1736280283854,23.776884,204.24,204.12,23.08010405]
["bitfinex","SOLUSD",1736280285744,6.35178609,204.3,204.15,23.08010405]
["bitfinex","SOLUSD",1736280285949,4.3733,204.3,204.15,23.08010405]
["bitfinex","SOLUSD",1736280286130,20.0,204.24,204.15,23.08010405]
["bitfinex","SOLUSD",1736280286748,3.31808877,204.3,204.18,23.08010405]
["bitfinex","SOLUSD",1736280286943,20.0,204.28,204.19,23.08010405]
["bitfinex","SOLUSD",1736280287149,3.31808877,204.3,204.19,23.08010405]
["bitfinex","SOLUSD",1736280287341,1.94478877,204.3,204.2,23.08010405]
["bitfinex","SOLUSD",1736280287542,3.0,204.33,204.2,23.08010405]
["bitfinex","SOLUSD",1736280287847,3.0,204.33,204.18,0.73434219]
["bitfinex","SOLUSD",1736280288052,20.0,204.3,204.18,23.08010405]
["bitfinex","SOLUSD",1736280288533,20.0,204.3,204.19,23.08010405]
["bitfinex","SOLUSD",1736280289850,20.0,204.29,204.19,23.08010405]
["bitfinex","SOLUSD",1736280290259,43.776884,204.33,204.2,23.08010405]
["bitfinex","SOLUSD",1736280290462,43.776884,204.33,204.21,23.08010405]
["bitfinex","SOLUSD",1736280290832,43.776884,204.33,204.19,23.08010405]
["bitfinex","SOLUSD",1736280291033,43.776884,204.33,204.15,24.65910405]
["bitfinex","SOLUSD",1736280291266,43.776884,204.33,204.13,6.6321]
["bitfinex","SOLUSD",1736280291645,43.776884,204.33,204.13,29.71220405]
["bitfinex","SOLUSD",1736280291851,43.776884,204.33,204.13,6.6321]
["bitfinex","SOLUSD",1736280292155,51.33898615,204.33,204.13,6.6321]
["bitfinex","SOLUSD",1736280292732,51.33898615,204.33,204.13,29.71220405]
["bitfinex","SOLUSD",1736280293028,7.56210215,204.33,204.19,20.0]
["bitfinex","SOLUSD",1736280293252,7.56210215,204.33,204.21,23.08010405]
["bitfinex","SOLUSD",1736280293434,7.56210215,204.33,204.2,23.08010405]
["bitfinex","SOLUSD",1736280293635,20.0,204.29,204.19,23.08010405]
["bitfinex","SOLUSD",1736280293852,0.12549,204.28,204.19,23.08010405]
["bitfinex","SOLUSD",1736280294043,0.12549,204.28,204.2,23.08010405]
["bitfinex","SOLUSD",1736280294245,0.12549,204.28,204.21,23.81434771]
["bitfinex","SOLUSD",1736280294540,23.902374,204.33,204.23,23.08010405]
["bitfinex","SOLUSD",1736280294750,0.12549,204.33,204.26,23.08010405]
["bitfinex","SOLUSD",1736280294946,0.12549,204.33,204.26,23.81413386]
["bitfinex","SOLUSD",1736280295150,0.12549,204.33,204.26,23.08010405]
["bitfinex","SOLUSD",1736280295478,20.12549,204.34,204.26,23.08010405]
["bitfinex","SOLUSD",1736280295841,0.12549,204.36,204.26,23.08010405]
["bitfinex","SOLUSD",1736280296056,0.12549,204.36,204.25,23.08010405]
["bitfinex","SOLUSD",1736280296264,0.12549,204.36,204.28,23.08010405]
["bitfinex","SOLUSD",1736280296643,0.12549,204.36,204.25,43.20559405]
["bitfinex","SOLUSD",1736280296853,0.12549,204.32,204.22,29.63040405]
["bitfinex","SOLUSD",1736280297041,0.12549,204.32,204.19,24.73950405]
["bitfinex","SOLUSD",1736280297377,0.12549,204.32,204.14,141.3]
["bitfinex","SOLUSD",1736280297378,23.902374,204.32,204.14,1.6298]
["bitfinex","SOLUSD",1736280297547,23.902374,204.28,204.15,20.0]
["bitfinex","SOLUSD",1736280297737,0.12549,204.28,204.17,23.08010405]
["bitfinex","SOLUSD",1736280298062,43.902374,204.3,204.16,43.08010405]
["bitfinex","SOLUSD",1736280298367,43.902374,204.3,204.17,23.08010405]
["bitfinex","SOLUSD",1736280299247,43.902374,204.3,204.18,23.08010405]
["bitfinex","SOLUSD",1736280299442,2.98,204.34,204.19,23.08010405]
["bitfinex","SOLUSD",1736280299867,23.902374,204.33,204.19,23.08010405]
["bitfinex","SOLUSD",1736280300267,0.12549,204.29,204.18,23.08010405]
["bitfinex","SOLUSD",1736280300644,0.12549,204.29,204.19,23.08010405]
["bitfinex","SOLUSD",1736280301059,0.12549,204.29,204.17,0.85981655]
["bitfinex","SOLUSD",1736280301060,20.0,204.31,204.23,23.08010405]
["bitfinex","SOLUSD",1736280301257,1.3733,204.37,204.26,23.08010405]
["bitfinex","SOLUSD",1736280301458,2.00804966,204.38,204.28,23.08010405]
["bitfinex","SOLUSD",1736280301652,44.07097198,204.42,204.3,23.08010405]
["bitfinex","SOLUSD",1736280301857,0.12549,204.38,204.3,23.08010405]
["bitfinex","SOLUSD",1736280302367,0.12549,204.4,204.29,23.08010405]
["bitfinex","SOLUSD",1736280302569,0.12549,204.4,204.31,23.08010405]
["bitfinex","SOLUSD",1736280302754,0.12549,204.4,204.34,23.08010405]
["bitfinex","SOLUSD",1736280302955,7.56210215,204.48,204.36,23.08010405]
["bitfinex","SOLUSD",1736280303444,1.3733,204.49,204.38,23.08010405]
["bitfinex","SOLUSD",1736280303648,1.3733,204.49,204.37,23.08010405]
["bitfinex","SOLUSD",1736280303948,0.12549,204.48,204.35,23.08010405]
["bitfinex","SOLUSD",1736280304565,0.12549,204.48,204.34,2.34931264]
["bitfinex","SOLUSD",1736280304864,0.12549,204.4,204.31,6.66]
["bitfinex","SOLUSD",1736280305080,0.12549,204.4,204.28,2.33897253]
["bitfinex","SOLUSD",1736280305374,20.0,204.35,204.22,24.68520405]
["bitfinex","SOLUSD",1736280305545,20.12549,204.34,204.22,24.68520405]
["bitfinex","SOLUSD",1736280305746,0.12549,204.32,204.21,6.312]
["bitfinex","SOLUSD",1736280305967,0.12549,204.32,204.18,53.08010405]
["bitfinex","SOLUSD",1736280306341,0.12549,204.29,204.19,23.08010405]
["bitfinex","SOLUSD",1736280307377,0.12549,204.29,204.2,23.08010405]
["bitfinex","SOLUSD",1736280307682,2.98,204.37,204.23,23.08010405]
["bitfinex","SOLUSD",1736280307883,0.12549,204.34,204.22,23.20559405]
["bitfinex","SOLUSD",1736280308086,0.12549,204.32,204.22,23.20559405]
["bitfinex","SOLUSD",1736280308765,0.12549,204.33,204.21,23.08010405]
["bitfinex","SOLUSD",1736280309568,0.12549,204.33,204.25,23.08010405]
["bitfinex","SOLUSD",1736280309771,0.12549,204.33,204.26,23.08010405]
["bitfinex","SOLUSD",1736280310006,0.12549,204.33,204.24,0.7340458]
["bitfinex","SOLUSD",1736280310007,0.12549,204.36,204.25,23.08010405]
["bitfinex","SOLUSD",1736280310181,0.12549,204.33,204.23,23.20559405]
["bitfinex","SOLUSD",1736280310507,0.12549,204.33,204.24,23.08010405]
["bitfinex","SOLUSD",1736280311074,0.12549,204.33,204.25,23.08010405]
["bitfinex","SOLUSD",1736280311288,1.3733,204.38,204.27,23.08010405]
["bitfinex","SOLUSD",1736280311468,1.3733,204.38,204.29,23.08010405]
["bitfinex","SOLUSD",1736280311788,0.12549,204.37,204.28,23.08010405]
["bitfinex","SOLUSD",1736280311987,0.8733,204.38,204.28,23.08010405]
["bitfinex","SOLUSD",1736280312292,2.01406212,204.39,204.28,23.08010405]
["bitfinex","SOLUSD",1736280312471,2.98,204.43,204.3,23.08010405]
["bitfinex","SOLUSD",1736280312667,20.0,204.39,204.29,23.08010405]
["bitfinex","SOLUSD",1736280313788,0.12549,204.38,204.28,23.20559405]
["bitfinex","SOLUSD",1736280315272,20.0,204.4,204.3,0.12549]
["bitfinex","SOLUSD",1736280315470,4.9128255,204.43,204.3,23.20559405]
["bitfinex","SOLUSD",1736280315770,0.12549,204.42,204.3,23.20559405]
["bitfinex","SOLUSD",1736280315967,0.12549,204.42,204.31,23.08010405]
["bitfinex","SOLUSD",1736280316172,0.12549,204.43,204.32,23.08010405]
["bitfinex","SOLUSD",1736280316468,0.12549,204.43,204.34,23.08010405]
["bitfinex","SOLUSD",1736280316671,0.12549,204.43,204.32,0.73377896]
["bitfinex","SOLUSD",1736280316672,0.12549,204.43,204.33,23.20559405]
["bitfinex","SOLUSD",1736280316886,0.12549,204.47,204.33,23.20559405]
["bitfinex","SOLUSD",1736280317094,0.12549,204.47,204.32,0.73377896]
["bitfinex","SOLUSD",1736280317275,0.12549,204.45,204.31,23.08010405]
["bitfinex","SOLUSD",1736280318201,0.12549,204.42,204.32,23.08010405]
["bitfinex","SOLUSD",1736280318798,0.12549,204.43,204.31,23.81387452]
["bitfinex","SOLUSD",1736280319375,0.12549,204.43,204.33,23.08010405]
["bitfinex","SOLUSD",1736280319578,8.43540215,204.55,204.4,46.85698805]
["bitfinex","SOLUSD",1736280319795,10.429771,204.55,204.42,23.08010405]
["bitfinex","SOLUSD",1736280320097,0.12549,204.53,204.42,23.08010405]
["bitfinex","SOLUSD",1736280321215,0.12549,204.5,204.42,23.08010405]
["bitfinex","SOLUSD",1736280321504,0.12549,204.5,204.39,136.3]
["bitfinex","SOLUSD",1736280321709,0.12549,204.46,204.36,2.98]
["bitfinex","SOLUSD",1736280322500,0.12549,204.46,204.3,23.81384641]
["bitfinex","SOLUSD",1736280322696,0.12549,204.44,204.3,0.12549]
["bitfinex","SOLUSD",1736280322908,0.12549,204.44,204.31,20.0]
["bitfinex","SOLUSD",1736280323206,0.12549,204.4,204.27,6.4422]
["bitfinex","SOLUSD",1736280323423,0.12549,204.36,204.24,1.5863]
["bitfinex","SOLUSD",1736280323989,0.12549,204.36,204.22,6.5923]
["bitfinex","SOLUSD",1736280324192,0.12549,204.36,204.19,26.06010405]
["bitfinex","SOLUSD",1736280324503,0.12549,204.32,204.19,2.98]
["bitfinex","SOLUSD",1736280324701,0.12549,204.32,204.18,2.25065463]
["bitfinex","SOLUSD",1736280325128,0.12549,204.32,204.18,1.5165]
["bitfinex","SOLUSD",1736280325411,0.12549,204.28,204.18,1.5165]
["bitfinex","SOLUSD",1736280327089,2.01839485,204.36,204.19,23.08010405]
["bitfinex","SOLUSD",1736280327310,2.98,204.33,204.2,23.902374]
["bitfinex","SOLUSD",1736280327504,2.98,204.33,204.21,23.08010405]
["bitfinex","SOLUSD",1736280327704,0.12549,204.32,204.22,23.08010405]
["bitfinex","SOLUSD",1736280327909,0.12549,204.32,204.28,23.08010405]
["bitfinex","SOLUSD",1736280328103,4.91465899,204.41,204.28,23.08010405]
["bitfinex","SOLUSD",1736280328104,2.98,204.41,204.28,23.08010405]
["bitfinex","SOLUSD",1736280328503,0.12549,204.4,204.27,23.08010405]
["bitfinex","SOLUSD",1736280328795,0.12549,204.4,204.27,23.81402275]
["bitfinex","SOLUSD",1736280330406,0.12549,204.4,204.27,0.7339187]
["bitfinex","SOLUSD",1736280331198,0.12549,204.36,204.22,53.08010405]
["bitfinex","SOLUSD",1736280331692,0.12549,204.36,204.19,0.73406248]
["bitfinex","SOLUSD",1736280331919,0.12549,204.36,204.18,1.5165]
["bitfinex","SOLUSD",1736280332316,2.09474675,204.36,204.19,23.902374]
["bitfinex","SOLUSD",1736280332524,1.96925675,204.36,204.19,47.71674101]
["bitfinex","SOLUSD",1736280332821,0.12549,204.31,204.2,23.08010405]
["bitfinex","SOLUSD",1736280333397,2.98,204.41,204.23,23.902374]
["bitfinex","SOLUSD",1736280333909,0.12549,204.39,204.23,23.902374]
["bitfinex","SOLUSD",1736280334114,0.12549,204.39,204.18,160.89660405]
["bitfinex","SOLUSD",1736280334417,0.12549,204.36,204.18,1.5165]
["bitfinex","SOLUSD",1736280334833,0.12549,204.36,204.19,23.902374]
["bitfinex","SOLUSD",1736280336414,0.12549,204.34,204.21,23.20559405]
["bitfinex","SOLUSD",1736280336619,0.12549,204.34,204.23,23.08010405]
["bitfinex","SOLUSD",1736280336789,20.0,204.34,204.24,0.73405003]
["bitfinex","SOLUSD",1736280336990,0.12549,204.36,204.24,0.73405003]
["bitfinex","SOLUSD",1736280337204,0.12549,204.33,204.24,0.73405003]
["bitfinex","SOLUSD",1736280337822,0.12549,204.33,204.21,23.902374]
["bitfinex","SOLUSD",1736280338325,0.12549,204.33,204.21,46.98247805]
["bitfinex","SOLUSD",1736280338722,0.12549,204.33,204.22,0.73410773]
["bitfinex","SOLUSD",1736280339702,7.56210215,204.42,204.24,23.08010405]
["bitfinex","SOLUSD",1736280340020,7.56210215,204.42,204.24,23.8141161]
["bitfinex","SOLUSD",1736280340021,2.98,204.38,204.24,23.8141161]
["bitfinex","SOLUSD",1736280340222,20.12549,204.38,204.24,23.8141161]
["bitfinex","SOLUSD",1736280340424,0.12549,204.38,204.26,46.98247805]
["bitfinex","SOLUSD",1736280340602,0.12549,204.38,204.26,47.71641523]
["bitfinex","SOLUSD",1736280341027,0.12549,204.38,204.27,23.08010405]
["bitfinex","SOLUSD",1736280341199,0.12549,204.38,204.28,0.73393341]
["bitfinex","SOLUSD",1736280341519,0.12549,204.38,204.26,46.98247805]
["bitfinex","SOLUSD",1736280341892,0.12549,204.38,204.27,23.08010405]
["bitfinex","SOLUSD",1736280342116,0.12549,204.38,204.26,47.7164218]
["bitfinex","SOLUSD",1736280342322,22.01652456,204.42,204.26,24.63631775]
["bitfinex","SOLUSD",1736280342504,2.98,204.41,204.26,47.7164218]
["bitfinex","SOLUSD",1736280342709,0.12549,204.4,204.26,47.7164218]
["bitfinex","SOLUSD",1736280343400,22.01652456,204.42,204.28,23.902374]
["bitfinex","SOLUSD",1736280343725,0.12549,204.39,204.28,23.902374]
["bitfinex","SOLUSD",1736280343925,0.12549,204.39,204.29,0.73388399]
["bitfinex","SOLUSD",1736280344226,0.12549,204.41,204.29,0.73388399]
["bitfinex","SOLUSD",1736280344798,0.12549,204.42,204.29,0.73388399]
["bitfinex","SOLUSD",1736280344996,0.12549,204.42,204.29,23.81398804]
["bitfinex","SOLUSD",1736280345217,20.12549,204.42,204.3,23.08010405]
["bitfinex","SOLUSD",1736280345413,20.12549,204.42,204.31,0.73383589]
["bitfinex","SOLUSD",1736280346705,0.12549,204.42,204.31,0.73383589]
["bitfinex","SOLUSD",1736280347020,0.12549,204.42,204.28,24.63621643]
["bitfinex","SOLUSD",1736280347220,0.12549,204.42,204.28,47.71632048]
["bitfinex","SOLUSD",1736280347407,0.12549,204.42,204.3,23.902374]
["bitfinex","SOLUSD",1736280347611,0.12549,204.42,204.31,0.73378143]
["bitfinex","SOLUSD",1736280348218,0.12549,204.42,204.32,23.08010405]
["bitfinex","SOLUSD",1736280348414,0.12549,204.42,204.33,23.81379851]
["bitfinex","SOLUSD",1736280348613,0.12549,204.42,204.33,0.73369446]
["bitfinex","SOLUSD",1736280348812,0.12549,204.42,204.34,23.08010405]
["bitfinex","SOLUSD",1736280349019,0.12549,204.42,204.35,0.73367519]
["bitfinex","SOLUSD",1736280349223,0.12549,204.42,204.35,23.81377924]
["bitfinex","SOLUSD",1736280349404,2.98,204.46,204.35,23.81377924]
["bitfinex","SOLUSD",1736280349603,7.56210215,204.49,204.35,23.81377924]
["bitfinex","SOLUSD",1736280349806,0.12549,204.45,204.35,23.81377924]
["bitfinex","SOLUSD",1736280350001,0.12549,204.45,204.36,23.902374]
["bitfinex","SOLUSD",1736280350420,0.12549,204.48,204.37,0.73358313]
["bitfinex","SOLUSD",1736280350723,0.12549,204.48,204.38,23.902374]
["bitfinex","SOLUSD",1736280350929,0.12549,204.48,204.39,0.73350573]
["bitfinex","SOLUSD",1736280352918,0.12549,204.48,204.38,23.902374]
["bitfinex","SOLUSD",1736280354015,0.12549,204.48,204.39,0.73352903]
["bitfinex","SOLUSD",1736280355820,8.43540215,204.55,204.41,23.08010405]
["bitfinex","SOLUSD",1736280356030,11.41540215,204.55,204.42,23.08010405]
["bitfinex","SOLUSD",1736280356211,2.86147503,204.55,204.43,23.08010405]
["bitfinex","SOLUSD",1736280356644,20.12549,204.54,204.42,46.98247805]
["bitfinex","SOLUSD",1736280357322,0.12549,204.54,204.42,76.98247805]
["bitfinex","SOLUSD",1736280357638,0.12549,204.54,204.48,23.08010405]
["bitfinex","SOLUSD",1736280357804,1.93818528,204.56,204.49,23.81328636]
["bitfinex","SOLUSD",1736280358110,7.56210215,204.6,204.49,23.81328636]
["bitfinex","SOLUSD",1736280358306,7.56210215,204.63,204.52,0.12549]
["bitfinex","SOLUSD",1736280358547,9.53315471,204.63,204.54,23.08010405]
["bitfinex","SOLUSD",1736280358704,9.53315471,204.63,204.55,0.73297445]
["bitfinex","SOLUSD",1736280358903,0.12549,204.62,204.52,0.7329743]
["bitfinex","SOLUSD",1736280359125,0.12549,204.59,204.5,2.98]
["bitfinex","SOLUSD",1736280359334,0.12549,204.59,204.48,0.73301674]
["bitfinex","SOLUSD",1736280359536,0.12549,204.59,204.51,0.73314841]
["bitfinex","SOLUSD",1736280359841,0.12549,204.62,204.49,29.46870405]
["bitfinex","SOLUSD",1736280360043,0.12549,204.62,204.49,6.3886]
["bitfinex","SOLUSD",1736280360333,0.12549,204.62,204.49,30.20184957]
["bitfinex","SOLUSD",1736280360566,0.12549,204.58,204.44,29.46870405]
["bitfinex","SOLUSD",1736280360732,0.12549,204.54,204.44,6.3886]
["bitfinex","SOLUSD",1736280361052,0.12549,204.54,204.44,0.73332287]
["bitfinex","SOLUSD",1736280361620,20.0,204.6,204.48,23.08010405]
["bitfinex","SOLUSD",1736280361930,20.0,204.6,204.5,23.08010405]
["bitfinex","SOLUSD",1736280362107,1.97105256,204.63,204.51,23.81324795]
["bitfinex","SOLUSD",1736280362307,7.56210215,204.66,204.51,23.81324795]
["bitfinex","SOLUSD",1736280362549,20.0,204.62,204.46,0.7330763]
["bitfinex","SOLUSD",1736280362732,23.902374,204.56,204.37,30.0]
["bitfinex","SOLUSD",1736280363050,0.12549,204.52,204.37,53.81352983]
["bitfinex","SOLUSD",1736280363215,0.12549,204.52,204.41,23.08010405]
["bitfinex","SOLUSD",1736280363546,22.98,204.6,204.42,23.08010405]
["bitfinex","SOLUSD",1736280363840,2.98,204.6,204.44,23.902374]
["bitfinex","SOLUSD",1736280364011,20.0,204.56,204.45,0.73325001]
["bitfinex","SOLUSD",1736280364212,0.12549,204.55,204.4,0.73330714]
["bitfinex","SOLUSD",1736280364641,0.12549,204.55,204.41,0.12549]
["bitfinex","SOLUSD",1736280364838,0.12549,204.55,204.42,0.73342997]
["bitfinex","SOLUSD",1736280365535,0.12549,204.55,204.38,0.73343283]
["bitfinex","SOLUSD",1736280365740,0.12549,204.55,204.36,137.8467]
["bitfinex","SOLUSD",1736280365926,0.12549,204.55,204.36,1.5467]
["bitfinex","SOLUSD",1736280366121,0.12549,204.55,204.37,0.12549]
["bitfinex","SOLUSD",1736280366528,0.12549,204.55,204.36,2.2802864]
["bitfinex","SOLUSD",1736280366738,20.0,204.47,204.36,1.5467]
["bitfinex","SOLUSD",1736280366946,20.0,204.47,204.37,23.902374]
["bitfinex","SOLUSD",1736280367253,0.12549,204.46,204.38,0.73353451]
["bitfinex","SOLUSD",1736280367446,0.12549,204.46,204.39,23.902374]
["bitfinex","SOLUSD",1736280367648,0.12549,204.46,204.4,0.73345078]
["bitfinex","SOLUSD",1736280367836,2.98,204.52,204.4,0.73345078]
["bitfinex","SOLUSD",1736280367837,0.12549,204.51,204.41,23.902374]
["bitfinex","SOLUSD",1736280368156,0.12549,204.51,204.46,0.12549]
["bitfinex","SOLUSD",1736280368327,0.8733,204.61,204.48,0.12549]
["bitfinex","SOLUSD",1736280368534,20.8733,204.61,204.48,0.85863846]
["bitfinex","SOLUSD",1736280368845,0.8733,204.61,204.48,0.85863846]
["bitfinex","SOLUSD",1736280369247,0.12549,204.6,204.48,0.85863846]
["bitfinex","SOLUSD",1736280369441,0.8733,204.61,204.5,0.12549]
["bitfinex","SOLUSD",1736280369943,0.12549,204.6,204.48,23.81325251]
["bitfinex","SOLUSD",1736280370133,0.12549,204.6,204.48,0.73314846]
["bitfinex","SOLUSD",1736280370333,0.12549,204.6,204.49,0.12549]
["bitfinex","SOLUSD",1736280371727,23.902374,204.6,204.48,0.73314846]
["bitfinex","SOLUSD",1736280372033,0.12549,204.56,204.42,1.5194]
["bitfinex","SOLUSD",1736280372233,0.12549,204.56,204.42,2.25275952]
["bitfinex","SOLUSD",1736280372433,0.12549,204.56,204.43,0.12549]
["bitfinex","SOLUSD",1736280372629,0.12549,204.56,204.44,0.73334048]
["bitfinex","SOLUSD",1736280373252,0.12549,204.56,204.45,0.12549]
["bitfinex","SOLUSD",1736280373442,0.8733,204.61,204.47,23.902374]
["bitfinex","SOLUSD",1736280373631,0.12549,204.56,204.46,0.73326291]
["bitfinex","SOLUSD",1736280374540,0.12549,204.56,204.47,0.73322175]
["bitfinex","SOLUSD",1736280374865,0.8733,204.61,204.47,0.73322175]
["bitfinex","SOLUSD",1736280375050,0.8733,204.61,204.48,23.902374]
["bitfinex","SOLUSD",1736280375355,20.12549,204.6,204.49,0.73310593]
["bitfinex","SOLUSD",1736280376563,20.12549,204.6,204.5,23.902374]
["bitfinex","SOLUSD",1736280377057,0.8733,204.66,204.51,6.4546]
["bitfinex","SOLUSD",1736280377261,0.12549,204.61,204.51,6.4546]
["bitfinex","SOLUSD",1736280377563,0.8733,204.66,204.51,6.4546]
["bitfinex","SOLUSD",1736280377564,0.8733,204.66,204.54,0.12549]
["bitfinex","SOLUSD",1736280377758,0.8733,204.72,204.56,0.12549]
["bitfinex","SOLUSD",1736280377965,0.8733,204.72,204.56,0.85833818]
["bitfinex","SOLUSD",1736280378146,0.12549,204.71,204.56,0.85833818]
["bitfinex","SOLUSD",1736280378461,22.86228598,204.72,204.58,0.12549]
["bitfinex","SOLUSD",1736280378689,20.0,204.68,204.55,30.0]
["bitfinex","SOLUSD",1736280378844,0.12549,204.67,204.55,30.0]
["bitfinex","SOLUSD",1736280379563,0.12549,204.63,204.54,2.96]
["bitfinex","SOLUSD",1736280379769,0.12549,204.63,204.53,1.6215]
["bitfinex","SOLUSD",1736280380442,0.12549,204.63,204.5,0.12549]
["bitfinex","SOLUSD",1736280381379,0.12549,204.63,204.5,0.85860028]
["bitfinex","SOLUSD",1736280382280,0.12549,204.59,204.48,4.5318]
["bitfinex","SOLUSD",1736280382441,0.12549,204.59,204.48,1.5718]
["bitfinex","SOLUSD",1736280382865,0.12549,204.59,204.46,6.2922]
["bitfinex","SOLUSD",1736280383445,23.902374,204.59,204.46,6.2922]
["bitfinex","SOLUSD",1736280383671,0.12549,204.51,204.43,1.6321]
["bitfinex","SOLUSD",1736280383971,0.12549,204.51,204.41,6.2922]
["bitfinex","SOLUSD",1736280385347,0.12549,204.51,204.41,7.02569764]
["bitfinex","SOLUSD",1736280386152,2.96,204.58,204.42,23.902374]
["bitfinex","SOLUSD",1736280386351,0.12549,204.53,204.42,23.902374]
["bitfinex","SOLUSD",1736280386575,0.12549,204.53,204.43,0.73335513]
["bitfinex","SOLUSD",1736280386885,0.12549,204.53,204.42,23.902374]
["bitfinex","SOLUSD",1736280387357,0.12549,204.53,204.42,24.63574192]
["bitfinex","SOLUSD",1736280388262,2.0162249,204.58,204.44,0.12549]
["bitfinex","SOLUSD",1736280388567,2.96,204.61,204.44,24.63567918]
["bitfinex","SOLUSD",1736280388870,0.12549,204.56,204.44,24.63567918]
["bitfinex","SOLUSD",1736280389275,0.12549,204.56,204.44,0.85879518]
["bitfinex","SOLUSD",1736280389468,0.12549,204.56,204.44,0.12549]
["bitfinex","SOLUSD",1736280389865,0.12549,204.56,204.43,0.12549]
["bitfinex","SOLUSD",1736280390066,0.12549,204.56,204.43,0.85887142]
["bitfinex","SOLUSD",1736280390282,0.12549,204.56,204.45,0.12549]
["bitfinex","SOLUSD",1736280390460,0.12549,204.56,204.46,1.5561]
["bitfinex","SOLUSD",1736280390656,20.0,204.58,204.47,0.73323606]
["bitfinex","SOLUSD",1736280390876,23.776884,204.61,204.47,0.73323606]
["bitfinex","SOLUSD",1736280391176,1.92521227,204.62,204.48,23.20559405]
["bitfinex","SOLUSD",1736280391381,117.39383353,204.65,204.5,6.4113]
["bitfinex","SOLUSD",1736280391582,2.96,204.64,204.5,6.4113]
["bitfinex","SOLUSD",1736280391763,0.12549,204.61,204.5,6.4113]
["bitfinex","SOLUSD",1736280392382,20.0,204.61,204.51,0.7331138]
["bitfinex","SOLUSD",1736280393187,0.12549,204.6,204.51,0.7331138]
["bitfinex","SOLUSD",1736280393479,0.12549,204.6,204.52,0.12549]
["bitfinex","SOLUSD",1736280393686,37.08241716,204.65,204.53,0.73300899]
["bitfinex","SOLUSD",1736280394054,20.0,204.62,204.53,0.73300899]
["bitfinex","SOLUSD",1736280394278,0.12549,204.61,204.53,0.73300899]
["bitfinex","SOLUSD",1736280394864,23.902374,204.61,204.5,6.4113]
["bitfinex","SOLUSD",1736280395070,23.902374,204.61,204.46,1.5561]
["bitfinex","SOLUSD",1736280396886,0.12549,204.59,204.46,1.5561]
["bitfinex","SOLUSD",1736280397188,0.12549,204.53,204.46,1.5561]
["bitfinex","SOLUSD",1736280398189,0.12549,204.53,204.4,1.5552]
["bitfinex","SOLUSD",1736280398190,0.12549,204.49,204.4,1.5552]
["bitfinex","SOLUSD",1736280399788,2.00973418,204.54,204.41,0.85899402]
["bitfinex","SOLUSD",1736280399988,2.96,204.58,204.41,0.85899402]
["bitfinex","SOLUSD",1736280400190,0.12549,204.53,204.41,0.85899402]
["bitfinex","SOLUSD",1736280404087,0.12549,204.53,204.43,0.12549]
["bitfinex","SOLUSD",1736280404283,23.776884,204.57,204.43,0.85885349]
["bitfinex","SOLUSD",1736280404691,0.12549,204.53,204.43,0.85885349]
["bitfinex","SOLUSD",1736280405268,20.0,204.57,204.45,0.12549]
["bitfinex","SOLUSD",1736280405599,1.9316986,204.58,204.47,1.6418]
["bitfinex","SOLUSD",1736280405887,0.12549,204.59,204.47,25.45512212]
["bitfinex","SOLUSD",1736280406092,0.12549,204.59,204.48,23.20559405]
["bitfinex","SOLUSD",1736280406392,1.9428177,204.61,204.5,6.35869]
["bitfinex","SOLUSD",1736280406688,2.96,204.64,204.52,0.12549]
["bitfinex","SOLUSD",1736280406989,7.56210215,204.66,204.53,0.73304723]
["bitfinex","SOLUSD",1736280407191,0.12549,204.64,204.54,1.513]
["bitfinex","SOLUSD",1736280407794,0.12549,204.64,204.55,0.73301408]
["bitfinex","SOLUSD",1736280407989,2.00471569,204.66,204.55,0.73301408]
["bitfinex","SOLUSD",1736280408186,20.0,204.63,204.54,1.513]
["bitfinex","SOLUSD",1736280408381,0.12549,204.64,204.54,2.24602784]
["bitfinex","SOLUSD",1736280408576,0.12549,204.64,204.54,1.513]
["bitfinex","SOLUSD",1736280409683,20.0,204.63,204.54,1.513]
["bitfinex","SOLUSD",1736280409889,0.12549,204.62,204.54,1.513]
["bitfinex","SOLUSD",1736280410273,0.12549,204.62,204.54,2.24602826]
["bitfinex","SOLUSD",1736280410795,0.12549,204.62,204.54,1.513]
["bitfinex","SOLUSD",1736280411096,20.0,204.66,204.54,1.513]
["bitfinex","SOLUSD",1736280411296,20.12549,204.65,204.54,1.513]
["bitfinex","SOLUSD",1736280411498,0.12549,204.64,204.54,1.513]
["bitfinex","SOLUSD",1736280412170,20.0,204.65,204.54,1.513]
["bitfinex","SOLUSD",1736280412369,20.12549,204.65,204.54,1.513]
["bitfinex","SOLUSD",1736280412575,0.12549,204.63,204.55,0.73301761]
["bitfinex","SOLUSD",1736280413911,23.902374,204.68,204.56,6.383]
["bitfinex","SOLUSD",1736280414225,0.12549,204.64,204.56,6.383]
["bitfinex","SOLUSD",1736280414517,23.902374,204.64,204.56,6.383]
["bitfinex","SOLUSD",1736280415084,20.0,204.66,204.56,6.383]
["bitfinex","SOLUSD",1736280415085,23.902374,204.65,204.56,6.383]
["bitfinex","SOLUSD",1736280415497,0.12549,204.61,204.56,6.383]
["bitfinex","SOLUSD",1736280416397,31.33898615,204.67,204.56,6.383]
["bitfinex","SOLUSD",1736280416576,0.12549,204.63,204.56,6.383]
["bitfinex","SOLUSD",1736280417189,20.12549,204.63,204.54,1.513]
["bitfinex","SOLUSD",1736280417386,22.96,204.64,204.51,6.3603]
["bitfinex","SOLUSD",1736280417387,23.902374,204.57,204.51,6.3603]
["bitfinex","SOLUSD",1736280417673,0.12549,204.53,204.51,6.3603]
["bitfinex","SOLUSD",1736280419803,20.0,204.58,204.51,6.3603]
["bitfinex","SOLUSD",1736280420201,20.0,204.58,204.49,1.5141]
["bitfinex","SOLUSD",1736280420500,0.12549,204.53,204.46,6.079]
["bitfinex","SOLUSD",1736280422779,23.776884,204.57,204.46,6.079]
["bitfinex","SOLUSD",1736280422780,20.0,204.57,204.46,6.079]
["bitfinex","SOLUSD",1736280423094,2.96,204.59,204.46,6.079]
["bitfinex","SOLUSD",1736280423291,0.12549,204.56,204.46,6.079]
["bitfinex","SOLUSD",1736280423494,0.12549,204.56,204.47,0.7333115]
["bitfinex","SOLUSD",1736280423889,2.96,204.59,204.47,23.81341555]
["bitfinex","SOLUSD",1736280424094,1.92927052,204.63,204.48,24.62100405]
["bitfinex","SOLUSD",1736280424300,0.12549,204.58,204.48,1.5409]
["bitfinex","SOLUSD",1736280424486,23.776884,204.62,204.49,0.73319786]
["bitfinex","SOLUSD",1736280424683,0.12549,204.61,204.48,1.5409]
["bitfinex","SOLUSD",1736280424883,0.12549,204.59,204.48,24.62100405]
["bitfinex","SOLUSD",1736280425099,0.12549,204.59,204.49,46.98247805]
["bitfinex","SOLUSD",1736280425307,1.99664629,204.64,204.49,47.71568012]
["bitfinex","SOLUSD",1736280425493,10.52210215,204.66,204.49,47.71568012]
["bitfinex","SOLUSD",1736280425494,20.12549,204.63,204.49,0.12549]
["bitfinex","SOLUSD",1736280426191,0.12549,204.61,204.49,0.12549]
["bitfinex","SOLUSD",1736280426386,0.12549,204.61,204.48,1.5409]
["bitfinex","SOLUSD",1736280427109,20.0,204.57,204.48,1.5409]
["bitfinex","SOLUSD",1736280427307,0.12549,204.59,204.48,1.5409]
["bitfinex","SOLUSD",1736280431797,0.12549,204.59,204.5,23.08010405]
["bitfinex","SOLUSD",1736280432116,7.56210215,204.61,204.51,6.1537]
["bitfinex","SOLUSD",1736280432516,2.96,204.66,204.53,1.5064]
["bitfinex","SOLUSD",1736280432810,7.56210215,204.67,204.54,0.12549]
["bitfinex","SOLUSD",1736280433007,0.12549,204.63,204.54,0.85855277]
["bitfinex","SOLUSD",1736280433403,0.12549,204.63,204.54,0.12549]
["bitfinex","SOLUSD",1736280433914,23.902374,204.68,204.53,1.5064]
["bitfinex","SOLUSD",1736280434121,23.902374,204.66,204.53,1.5064]
["bitfinex","SOLUSD",1736280434521,0.12549,204.62,204.53,1.5064]
["bitfinex","SOLUSD",1736280436217,20.0,204.63,204.53,1.5064]
["bitfinex","SOLUSD",1736280436218,20.12549,204.63,204.53,1.5064]
["bitfinex","SOLUSD",1736280436719,0.12549,204.61,204.53,1.5064]
["bitfinex","SOLUSD",1736280437720,0.12549,204.62,204.53,1.5064]
["bitfinex","SOLUSD",1736280442704,0.12549,204.63,204.53,1.5064]
["bitfinex","SOLUSD",1736280443702,0.12549,204.59,204.53,1.5064]
["bitfinex","SOLUSD",1736280444032,0.12549,204.55,204.51,6.1537]
["bitfinex","SOLUSD",1736280445608,21.98602904,204.57,204.51,6.1537]
["bitfinex","SOLUSD",1736280446212,20.0,204.57,204.51,6.1537]
["bitfinex","SOLUSD",1736280446419,0.12549,204.56,204.51,6.1537]
["bitfinex","SOLUSD",1736280447438,0.12549,204.52,204.51,6.1537]
["bitfinex","SOLUSD",1736280448932,9.50060142,204.58,204.51,6.1537]
["bitfinex","SOLUSD",1736280449511,0.12549,204.54,204.51,6.1537]
["bitfinex","SOLUSD",1736280449911,20.12549,204.57,204.51,6.1537]
["bitfinex","SOLUSD",1736280450831,0.12549,204.52,204.51,6.1537]
["bitfinex","SOLUSD",1736280451135,0.12549,204.52,204.48,1.5675]
["bitfinex","SOLUSD",1736280451761,0.12549,204.48,204.43,1.527]
["bitfinex","SOLUSD",1736280452447,2.96,204.53,204.43,1.527]
["bitfinex","SOLUSD",1736280452625,4.91502896,204.53,204.43,1.527]
["bitfinex","SOLUSD",1736280452952,0.12549,204.5,204.43,1.527]
["bitfinex","SOLUSD",1736280453631,0.12549,204.49,204.43,1.527]
["bitfinex","SOLUSD",1736280454760,0.12549,204.45,204.43,1.527]
["bitfinex","SOLUSD",1736280457240,0.12549,204.45,204.4,6.0639]
["bitfinex","SOLUSD",1736280459556,1.94210923,204.49,204.4,6.0639]
["bitfinex","SOLUSD",1736280459760,2.96,204.52,204.4,6.0639]
["bitfinex","SOLUSD",1736280459946,20.0,204.51,204.4,6.0639]
["bitfinex","SOLUSD",1736280460466,2.96,204.53,204.4,6.0639]
["bitfinex","SOLUSD",1736280460782,43.902374,204.52,204.4,6.0639]
["bitfinex","SOLUSD",1736280462336,68.483735,204.52,204.4,6.0639]
["bitfinex","SOLUSD",1736280462541,71.04583715,204.52,204.4,6.0639]
["bitfinex","SOLUSD",1736280463657,43.902374,204.52,204.4,6.0639]
["bitfinex","SOLUSD",1736280463843,2.96,204.52,204.4,6.0639]
["bitfinex","SOLUSD",1736280464043,23.902374,204.53,204.4,6.0639]
["bitfinex","SOLUSD",1736280464253,0.12549,204.5,204.4,6.0639]
["bitfinex","SOLUSD",1736280464636,0.12549,204.5,204.42,23.08010405]
["bitfinex","SOLUSD",1736280464842,2.0018584,204.54,204.42,23.08010405]
["bitfinex","SOLUSD",1736280465059,0.12549,204.53,204.42,23.08010405]
["bitfinex","SOLUSD",1736280465442,20.0,204.56,204.44,1.5863]
["bitfinex","SOLUSD",1736280465851,0.12549,204.55,204.44,1.5863]
["bitfinex","SOLUSD",1736280466568,20.12549,204.56,204.44,1.5863]
["bitfinex","SOLUSD",1736280467154,0.12549,204.53,204.44,1.5863]
["bitfinex","SOLUSD",1736280467766,0.12549,204.52,204.44,1.5863]
["bitfinex","SOLUSD",1736280475855,4.92367802,204.57,204.45,6.0942]
["bitfinex","SOLUSD",1736280476177,7.56210215,204.59,204.46,14.37086622]
["bitfinex","SOLUSD",1736280476599,0.12549,204.58,204.46,14.37086622]
["bitfinex","SOLUSD",1736280477185,0.12549,204.59,204.45,20.46506622]
["bitfinex","SOLUSD",1736280477394,0.12549,204.56,204.45,6.0942]
["bitfinex","SOLUSD",1736280478377,0.12549,204.56,204.45,20.46506622]
["bitfinex","SOLUSD",1736280478676,1.93385949,204.6,204.49,20.81536622]
["bitfinex","SOLUSD",1736280478860,0.12549,204.62,204.49,20.81536622]
["bitfinex","SOLUSD",1736280479181,0.12549,204.59,204.49,6.4445]
["bitfinex","SOLUSD",1736280479674,20.12549,204.61,204.49,6.4445]
["bitfinex","SOLUSD",1736280481173,0.12549,204.56,204.49,6.4445]
["bitfinex","SOLUSD",1736280481553,0.12549,204.52,204.49,6.4445]
["bitfinex","SOLUSD",1736280481861,0.12549,204.52,204.46,1.6068]
["bitfinex","SOLUSD",1736280482769,0.12549,204.48,204.46,1.6068]
["bitfinex","SOLUSD",1736280484278,20.0,204.53,204.46,1.6068]
["bitfinex","SOLUSD",1736280484478,0.12549,204.52,204.46,1.6068]
["bitfinex","SOLUSD",1736280485178,0.12549,204.48,204.45,6.4445]
["bitfinex","SOLUSD",1736280485696,4.95940035,204.56,204.45,6.4445]
["bitfinex","SOLUSD",1736280485886,7.56210215,204.55,204.45,6.4445]
["bitfinex","SOLUSD",1736280486088,20.0,204.51,204.45,6.4445]
["bitfinex","SOLUSD",1736280486282,0.12549,204.46,204.45,6.4445]
["bitfinex","SOLUSD",1736280487283,20.12549,204.51,204.45,6.4445]
["bitfinex","SOLUSD",1736280488384,20.12549,204.51,204.27,5.0]
["bitfinex","SOLUSD",1736280488385,0.12549,204.47,204.4,6.3481]
["bitfinex","SOLUSD",1736280488881,3.08549,204.47,204.4,6.3481]
["bitfinex","SOLUSD",1736280490580,0.12549,204.43,204.4,6.3481]
["bitfinex","SOLUSD",1736280491184,0.12549,204.46,204.4,6.3481]
["bitfinex","SOLUSD",1736280491579,23.902374,204.46,204.4,6.3481]
["bitfinex","SOLUSD",1736280491786,23.902374,204.46,204.35,8.0483]
["bitfinex","SOLUSD",1736280492287,28.902374,204.46,204.35,6.3828]
["bitfinex","SOLUSD",1736280492475,28.902374,204.44,204.35,6.3828]
["bitfinex","SOLUSD",1736280492679,5.12549,204.41,204.3,1.6655]
["bitfinex","SOLUSD",1736280492873,0.12549,204.39,204.3,1.6655]
["bitfinex","SOLUSD",1736280493073,0.12549,204.37,204.3,1.6655]
["bitfinex","SOLUSD",1736280493474,20.12549,204.37,204.3,1.6655]
["bitfinex","SOLUSD",1736280495772,0.12549,204.35,204.27,6.2774]
["bitfinex","SOLUSD",1736280498687,1.93033602,204.37,204.27,6.2774]
["bitfinex","SOLUSD",1736280498998,2.96,204.38,204.27,6.2774]
["bitfinex","SOLUSD",1736280499196,20.12549,204.37,204.27,6.2774]
["bitfinex","SOLUSD",1736280499495,0.12549,204.34,204.27,6.2774]
["bitfinex","SOLUSD",1736280501701,0.12549,204.34,204.14,0.73427729]
["bitfinex","SOLUSD",1736280501702,0.12549,204.3,204.22,6.3944]
["bitfinex","SOLUSD",1736280501887,0.12549,204.28,204.22,6.3944]
["bitfinex","SOLUSD",1736280504717,20.12549,204.28,204.22,6.3944]
["bitfinex","SOLUSD",1736280505204,2.96,204.36,204.23,38.17417024]
["bitfinex","SOLUSD",1736280505376,7.56210215,204.41,204.27,14.39728624]
["bitfinex","SOLUSD",1736280505733,10.52210215,204.41,204.3,23.776884]
["bitfinex","SOLUSD",1736280505891,7.56210215,204.41,204.3,23.776884]
["bitfinex","SOLUSD",1736280506079,0.12549,204.4,204.3,23.776884]
["bitfinex","SOLUSD",1736280506273,2.96,204.43,204.3,23.776884]
["bitfinex","SOLUSD",1736280506588,0.12549,204.42,204.3,23.776884]
["bitfinex","SOLUSD",1736280506790,0.12549,204.42,204.28,38.17417024]
["bitfinex","SOLUSD",1736280507009,0.12549,204.42,204.3,23.776884]
["bitfinex","SOLUSD",1736280507186,0.12549,204.42,204.32,23.776884]
["bitfinex","SOLUSD",1736280507383,0.12549,204.42,204.34,6.5603]
["bitfinex","SOLUSD",1736280507702,2.96,204.47,204.34,6.5603]
["bitfinex","SOLUSD",1736280507896,0.12549,204.46,204.34,6.5603]
["bitfinex","SOLUSD",1736280508088,20.12549,204.46,204.34,6.5603]
["bitfinex","SOLUSD",1736280508282,20.12549,204.46,204.35,23.776884]
["bitfinex","SOLUSD",1736280508484,1.92303409,204.49,204.35,46.7857338]
["bitfinex","SOLUSD",1736280508691,2.96,204.51,204.35,46.7857338]
["bitfinex","SOLUSD",1736280508882,20.12549,204.5,204.35,23.776884]
["bitfinex","SOLUSD",1736280509482,0.12549,204.5,204.35,23.776884]
["bitfinex","SOLUSD",1736280509681,23.902374,204.5,204.34,6.5603]
["bitfinex","SOLUSD",1736280510613,0.12549,204.47,204.34,6.5603]
["bitfinex","SOLUSD",1736280512009,20.0,204.5,204.35,23.776884]
["bitfinex","SOLUSD",1736280512389,23.902374,204.49,204.34,6.5603]
["bitfinex","SOLUSD",1736280512589,0.12549,204.45,204.34,6.5603]
["bitfinex","SOLUSD",1736280513281,0.12549,204.41,204.34,6.5603]
["bitfinex","SOLUSD",1736280514920,2.96,204.43,204.34,6.5603]
["bitfinex","SOLUSD",1736280515420,0.12549,204.42,204.34,6.5603]
["bitfinex","SOLUSD",1736280517191,20.12549,204.39,204.26,2.96]
["bitfinex","SOLUSD",1736280517382,20.12549,204.39,204.29,6.4629]
["bitfinex","SOLUSD",1736280521312,20.0,204.35,204.29,6.4629]
["bitfinex","SOLUSD",1736280521491,0.12549,204.37,204.29,6.4629]
["bitfinex","SOLUSD",1736280526618,0.12549,204.32,204.29,6.4629]
["bitfinex","SOLUSD",1736280530223,0.12549,204.36,204.29,6.4629]
["bitfinex","SOLUSD",1736280530733,0.12549,204.32,204.29,6.4629]
["bitfinex","SOLUSD",1736280531420,1.92610893,204.37,204.29,6.4629]
["bitfinex","SOLUSD",1736280531607,0.12549,204.34,204.29,6.4629]
["bitfinex","SOLUSD",1736280536016,38.08894754,204.43,204.29,6.4629]
["bitfinex","SOLUSD",1736280536222,0.12549,204.39,204.29,6.4629]
["bitfinex","SOLUSD",1736280536616,6.4629,204.4,204.29,6.4629]
["bitfinex","SOLUSD",1736280536617,0.12549,204.36,204.29,6.4629]
["bitfinex","SOLUSD",1736280539828,0.12549,204.28,204.2,7.6482]
["bitfinex","SOLUSD",1736280540406,0.12549,204.26,204.2,7.6482]
["bitfinex","SOLUSD",1736280541010,22.96,204.3,204.2,7.6482]
["bitfinex","SOLUSD",1736280541213,20.0,204.3,204.2,7.6482]
["bitfinex","SOLUSD",1736280541414,2.96,204.3,204.2,7.6482]
["bitfinex","SOLUSD",1736280541828,0.12549,204.29,204.2,7.6482]
["bitfinex","SOLUSD",1736280542413,20.0,204.28,204.2,7.6482]
["bitfinex","SOLUSD",1736280542804,0.12549,204.27,204.2,7.6482]
["bitfinex","SOLUSD",1736280543115,0.12549,204.27,204.24,7.8102]
["bitfinex","SOLUSD",1736280543319,7.63099566,204.35,204.26,23.04452156]
["bitfinex","SOLUSD",1736280543833,0.12549,204.34,204.26,23.04452156]
["bitfinex","SOLUSD",1736280544035,0.12549,204.34,204.25,46.82140556]
["bitfinex","SOLUSD",1736280544330,0.12549,204.38,204.25,23.776884]
["bitfinex","SOLUSD",1736280544833,0.12549,204.35,204.25,23.776884]
["bitfinex","SOLUSD",1736280546146,0.12549,204.35,204.25,46.82140556]
["bitfinex","SOLUSD",1736280546428,0.12549,204.38,204.26,23.04452156]
["bitfinex","SOLUSD",1736280546641,0.12549,204.38,204.3,1.63]
["bitfinex","SOLUSD",1736280547238,0.12549,204.4,204.3,1.63]
["bitfinex","SOLUSD",1736280547542,0.12549,204.37,204.3,1.63]
["bitfinex","SOLUSD",1736280551038,10.59099566,204.42,204.31,46.82140556]
["bitfinex","SOLUSD",1736280551039,7.63099566,204.42,204.31,46.82140556]
["bitfinex","SOLUSD",1736280551543,0.12549,204.38,204.31,23.776884]
["bitfinex","SOLUSD",1736280551720,0.12549,204.38,204.31,46.82140556]
["bitfinex","SOLUSD",1736280551918,0.12549,204.4,204.31,23.776884]
["bitfinex","SOLUSD",1736280552522,0.12549,204.41,204.31,23.776884]
["bitfinex","SOLUSD",1736280552834,0.12549,204.41,204.3,24.67452156]
["bitfinex","SOLUSD",1736280553040,0.12549,204.41,204.3,1.63]
["bitfinex","SOLUSD",1736280553943,0.12549,204.37,204.3,1.63]
["bitfinex","SOLUSD",1736280554445,0.12549,204.41,204.3,1.63]
["bitfinex","SOLUSD",1736280555148,20.12549,204.41,204.3,1.63]
["bitfinex","SOLUSD",1736280555329,0.12549,204.38,204.3,1.63]
["bitfinex","SOLUSD",1736280558040,0.12549,204.39,204.3,1.63]
["bitfinex","SOLUSD",1736280561139,0.12549,204.35,204.29,6.4775]
["bitfinex","SOLUSD",1736280561444,0.12549,204.35,204.25,1.6593]
["bitfinex","SOLUSD",1736280561746,3.08549,204.35,204.25,1.6593]
["bitfinex","SOLUSD",1736280561956,20.0,204.31,204.23,6.0402]
["bitfinex","SOLUSD",1736280562117,0.12549,204.3,204.23,6.0402]
["bitfinex","SOLUSD",1736280565133,20.0,204.34,204.23,6.0402]
["bitfinex","SOLUSD",1736280566051,21.97722183,204.34,204.23,6.0402]
["bitfinex","SOLUSD",1736280566353,0.12549,204.33,204.23,6.0402]
["bitfinex","SOLUSD",1736280566718,20.0,204.3,204.23,6.0402]
["bitfinex","SOLUSD",1736280566945,0.12549,204.29,204.23,6.0402]
["bitfinex","SOLUSD",1736280568638,0.12549,204.29,204.2,1.5595]
["bitfinex","SOLUSD",1736280568950,23.902374,204.27,204.15,1.6064]
["bitfinex","SOLUSD",1736280569250,0.12549,204.25,204.15,1.6064]
["bitfinex","SOLUSD",1736280570148,0.12549,204.25,204.16,23.776884]
["bitfinex","SOLUSD",1736280571026,0.12549,204.25,204.16,38.19119828]
["bitfinex","SOLUSD",1736280571348,0.12549,204.26,204.16,23.776884]
["bitfinex","SOLUSD",1736280571826,20.12549,204.26,204.15,1.6064]
["bitfinex","SOLUSD",1736280572029,0.12549,204.25,204.15,1.6064]
["bitfinex","SOLUSD",1736280572947,20.0,204.27,204.15,1.6064]
["bitfinex","SOLUSD",1736280573325,20.12549,204.26,204.15,1.6064]
["bitfinex","SOLUSD",1736280576234,0.12549,204.21,204.15,1.6064]
["bitfinex","SOLUSD",1736280578931,0.12549,204.19,204.15,1.6064]
["bitfinex","SOLUSD",1736280579832,0.12549,204.19,204.14,6.6635]
["bitfinex","SOLUSD",1736280580244,0.12549,204.19,204.1,1.6387]
["bitfinex","SOLUSD",1736280580640,0.12549,204.15,204.1,1.6387]
["bitfinex","SOLUSD",1736280581355,0.12549,204.15,204.09,6.1143]
["bitfinex","SOLUSD",1736280581927,0.12549,204.15,204.05,1.6206]
["bitfinex","SOLUSD",1736280582133,3.08549,204.15,204.05,1.6206]
["bitfinex","SOLUSD",1736280584441,0.12549,204.1,204.05,1.6206]
["bitfinex","SOLUSD",1736280584642,0.12549,204.1,203.99,7.716]
["bitfinex","SOLUSD",1736280584958,0.12549,204.06,203.99,7.716]
["bitfinex","SOLUSD",1736280585757,0.12549,204.06,203.99,6.0863]
["bitfinex","SOLUSD",1736280586444,20.12549,204.05,203.89,6.0818]
["bitfinex","SOLUSD",1736280586641,0.12549,204.02,203.89,6.0818]
["bitfinex","SOLUSD",1736280587334,0.12549,203.98,203.89,6.0818]
["bitfinex","SOLUSD",1736280588051,20.0,204.05,203.92,23.776884]
["bitfinex","SOLUSD",1736280588238,2.94,204.04,203.92,23.776884]
["bitfinex","SOLUSD",1736280588443,0.12549,204.03,203.9,23.04978465]
["bitfinex","SOLUSD",1736280588653,0.12549,204.03,203.91,23.776884]
["bitfinex","SOLUSD",1736280589946,0.12549,204.03,203.91,46.82666865]
["bitfinex","SOLUSD",1736280590142,20.0,204.06,203.96,6.4441]
["bitfinex","SOLUSD",1736280590553,0.12549,204.05,203.96,6.4441]
["bitfinex","SOLUSD",1736280591084,0.12549,204.06,203.96,6.4441]
["bitfinex","SOLUSD",1736280593969,0.12549,204.06,203.97,23.776884]
["bitfinex","SOLUSD",1736280596583,0.12549,204.06,203.96,6.4441]
["bitfinex","SOLUSD",1736280597050,0.12549,204.06,203.97,23.776884]
["bitfinex","SOLUSD",1736280597245,0.12549,204.06,203.97,46.82666865]
["bitfinex","SOLUSD",1736280597455,0.12549,204.06,203.97,23.776884]
["bitfinex","SOLUSD",1736280598054,0.12549,204.06,203.98,23.04978465]
["bitfinex","SOLUSD",1736280598252,0.12549,204.06,203.97,23.776884]
["bitfinex","SOLUSD",1736280599967,0.12549,204.06,203.97,46.82666865]
["bitfinex","SOLUSD",1736280600159,0.12549,204.06,203.96,6.4441]
["bitfinex","SOLUSD",1736280601358,0.12549,204.02,203.96,6.4441]
["bitfinex","SOLUSD",1736280602175,0.12549,204.02,203.95,1.564]
["bitfinex","SOLUSD",1736280602489,0.12549,203.98,203.91,6.4422]
["bitfinex","SOLUSD",1736280602990,0.12549,203.98,203.9,1.661]
["bitfinex","SOLUSD",1736280603269,0.12549,203.98,203.86,6.6615]
["bitfinex","SOLUSD",1736280603468,0.12549,203.94,203.85,1.6132]
["bitfinex","SOLUSD",1736280605775,20.0,203.91,203.81,8.1837]
["bitfinex","SOLUSD",1736280605976,0.12549,203.9,203.81,8.1837]
["bitfinex","SOLUSD",1736280609064,23.902374,203.9,203.81,6.6615]
["bitfinex","SOLUSD",1736280609269,0.12549,203.86,203.76,7.8319]
["bitfinex","SOLUSD",1736280609465,0.12549,203.85,203.76,7.8319]
["bitfinex","SOLUSD",1736280611675,0.12549,203.85,203.76,30.88168465]
["bitfinex","SOLUSD",1736280612170,2.94,203.9,203.77,23.776884]
["bitfinex","SOLUSD",1736280612566,0.12549,203.85,203.76,7.8319]
["bitfinex","SOLUSD",1736280615973,2.96,203.88,203.77,23.776884]
["bitfinex","SOLUSD",1736280616184,2.96,203.91,203.78,23.04978465]
["bitfinex","SOLUSD",1736280616889,0.12549,203.9,203.78,23.04978465]
["bitfinex","SOLUSD",1736280617394,0.12549,203.9,203.77,46.82666865]
["bitfinex","SOLUSD",1736280617571,0.12549,203.9,203.77,23.776884]
["bitfinex","SOLUSD",1736280621685,0.12549,203.86,203.76,7.8319]
["bitfinex","SOLUSD",1736280625595,0.12549,203.8,203.73,0.5]
["bitfinex","SOLUSD",1736280625795,0.12549,203.76,203.73,0.5]
["bitfinex","SOLUSD",1736280631093,20.12549,203.74,203.73,0.5]
["bitfinex","SOLUSD",1736280632099,0.12549,203.74,203.73,0.5]
["bitfinex","SOLUSD",1736280634986,23.902374,203.74,203.66,0.0743052]
["bitfinex","SOLUSD",1736280635187,20.0,203.76,203.66,0.0743052]
["bitfinex","SOLUSD",1736280635700,0.12549,203.7,203.66,0.0743052]
["bitfinex","SOLUSD",1736280636299,20.12549,203.67,203.66,0.0743052]
["bitfinex","SOLUSD",1736280636703,43.902374,203.67,203.66,0.0743052]
["bitfinex","SOLUSD",1736280637287,2.94,203.67,203.54,6.2743]
["bitfinex","SOLUSD",1736280637682,0.12549,203.66,203.54,6.2743]
["bitfinex","SOLUSD",1736280637883,23.902374,203.66,203.54,6.2743]
["bitfinex","SOLUSD",1736280638084,0.12549,203.58,203.53,1.5026]
["bitfinex","SOLUSD",1736280638280,20.0,203.55,203.5,6.2743]
["bitfinex","SOLUSD",1736280638480,0.12549,203.54,203.5,6.2743]
["bitfinex","SOLUSD",1736280638680,0.12549,203.54,203.47,23.04978465]
["bitfinex","SOLUSD",1736280638899,0.12549,203.54,203.49,23.04978465]
["bitfinex","SOLUSD",1736280639087,1.6089,203.66,203.48,23.04978465]
["bitfinex","SOLUSD",1736280639088,0.12549,203.58,203.48,23.04978465]
["bitfinex","SOLUSD",1736280639395,20.0,203.57,203.45,7.6943]
["bitfinex","SOLUSD",1736280639589,0.12549,203.52,203.45,7.6943]
["bitfinex","SOLUSD",1736280640405,20.0,203.55,203.4,8.0446]
["bitfinex","SOLUSD",1736280640583,20.0,203.51,203.4,8.0446]
["bitfinex","SOLUSD",1736280640790,2.94,203.5,203.41,23.04978465]
["bitfinex","SOLUSD",1736280640989,2.94,203.5,203.4,8.0446]
["bitfinex","SOLUSD",1736280641585,0.12549,203.49,203.41,23.776884]
["bitfinex","SOLUSD",1736280641803,0.12549,203.49,203.44,23.04978465]
["bitfinex","SOLUSD",1736280641999,0.12549,203.56,203.4,31.09438465]
["bitfinex","SOLUSD",1736280642201,0.12549,203.56,203.45,46.82666865]
["bitfinex","SOLUSD",1736280642386,0.12549,203.56,203.46,23.04978465]
["bitfinex","SOLUSD",1736280642588,2.94,203.58,203.46,23.04978465]
["bitfinex","SOLUSD",1736280642984,8.38165165,203.65,203.48,46.82666865]
["bitfinex","SOLUSD",1736280643341,8.38165165,203.65,203.43,23.902374]
["bitfinex","SOLUSD",1736280643342,2.94,203.64,203.51,6.2164]
["bitfinex","SOLUSD",1736280643621,23.902374,203.63,203.51,6.2164]
["bitfinex","SOLUSD",1736280643790,0.12549,203.62,203.51,6.2164]
["bitfinex","SOLUSD",1736280644723,20.0,203.58,203.51,6.2164]
["bitfinex","SOLUSD",1736280644923,0.12549,203.59,203.51,6.2164]
["bitfinex","SOLUSD",1736280645424,20.0,203.6,203.51,6.2164]
["bitfinex","SOLUSD",1736280645952,0.12549,203.59,203.51,6.2164]
["bitfinex","SOLUSD",1736280647525,0.12549,203.59,203.52,1.5515]
["bitfinex","SOLUSD",1736280647931,2.94,203.64,203.52,1.5515]
["bitfinex","SOLUSD",1736280647932,0.12549,203.63,203.52,1.5515]
["bitfinex","SOLUSD",1736280648553,0.12549,203.59,203.52,1.5515]
["bitfinex","SOLUSD",1736280649143,0.12549,203.63,203.52,1.5515]
["bitfinex","SOLUSD",1736280649956,0.12549,203.6,203.52,1.5515]
["bitfinex","SOLUSD",1736280652455,0.12549,203.6,203.51,6.2164]
["bitfinex","SOLUSD",1736280652953,0.12549,203.56,203.51,6.2164]
["bitfinex","SOLUSD",1736280653261,0.12549,203.54,203.47,1.6616]
["bitfinex","SOLUSD",1736280656538,23.902374,203.54,203.46,6.1208]
["bitfinex","SOLUSD",1736280656744,0.12549,203.5,203.41,8.0569]
["bitfinex","SOLUSD",1736280657263,1.6195,203.56,203.41,8.0569]
["bitfinex","SOLUSD",1736280657571,0.12549,203.55,203.41,8.0569]
["bitfinex","SOLUSD",1736280657944,1.9431872,203.6,203.44,23.04978465]
["bitfinex","SOLUSD",1736280657945,2.94,203.58,203.44,23.04978465]
["bitfinex","SOLUSD",1736280658140,2.94,203.58,203.33,13.0569]
["bitfinex","SOLUSD",1736280658141,23.902374,203.56,203.33,13.0569]
["bitfinex","SOLUSD",1736280658362,20.0,203.49,203.35,23.04978465]
["bitfinex","SOLUSD",1736280658565,0.12549,203.48,203.35,23.04978465]
["bitfinex","SOLUSD",1736280659272,2.94,203.49,203.35,23.04978465]
["bitfinex","SOLUSD",1736280659475,2.94,203.49,203.34,23.04978465]
["bitfinex","SOLUSD",1736280660052,0.12549,203.48,203.34,23.04978465]
["bitfinex","SOLUSD",1736280660750,0.12549,203.48,203.35,23.04978465]
["bitfinex","SOLUSD",1736280660947,0.12549,203.48,203.33,13.0569]
["bitfinex","SOLUSD",1736280661169,0.12549,203.48,203.33,31.10668465]
["bitfinex","SOLUSD",1736280661359,0.12549,203.48,203.33,8.0569]
["bitfinex","SOLUSD",1736280661551,0.12549,203.48,203.33,31.10668465]
["bitfinex","SOLUSD",1736280662273,0.12549,203.48,203.33,8.0569]
["bitfinex","SOLUSD",1736280662773,2.94,203.49,203.33,31.10668465]
["bitfinex","SOLUSD",1736280662965,2.94,203.49,203.33,8.0569]
["bitfinex","SOLUSD",1736280663166,0.12549,203.47,203.33,8.0569]
["bitfinex","SOLUSD",1736280664467,0.12549,203.47,203.37,23.04978465]
["bitfinex","SOLUSD",1736280664669,2.94,203.49,203.39,23.04978465]
["bitfinex","SOLUSD",1736280664872,2.94,203.55,203.42,23.04978465]
["bitfinex","SOLUSD",1736280665086,2.94,203.55,203.43,1.5276]
["bitfinex","SOLUSD",1736280666351,1.661,203.57,203.43,1.5276]
["bitfinex","SOLUSD",1736280666655,2.94,203.55,203.43,1.5276]
["bitfinex","SOLUSD",1736280667072,3.06549,203.56,203.43,1.5276]
["bitfinex","SOLUSD",1736280667665,3.06549,203.56,203.43,24.74144507]
["bitfinex","SOLUSD",1736280667966,0.12549,203.56,203.45,23.21384507]
["bitfinex","SOLUSD",1736280668162,0.12549,203.56,203.44,23.21384507]
["bitfinex","SOLUSD",1736280668366,23.902374,203.56,203.43,1.5276]
["bitfinex","SOLUSD",1736280668573,20.0,203.53,203.43,1.5276]
["bitfinex","SOLUSD",1736280668965,0.12549,203.52,203.43,1.5276]
["bitfinex","SOLUSD",1736280670377,1.661,203.57,203.43,1.5276]
["bitfinex","SOLUSD",1736280670589,9.4609,203.61,203.46,23.21384507]
["bitfinex","SOLUSD",1736280670803,9.4609,203.61,203.47,6.5489]
["bitfinex","SOLUSD",1736280671086,0.12549,203.57,203.47,6.5489]
["bitfinex","SOLUSD",1736280671263,0.12549,203.57,203.43,24.74144507]
["bitfinex","SOLUSD",1736280671264,0.12549,203.53,203.43,1.5276]
["bitfinex","SOLUSD",1736280672164,1.71329,203.53,203.41,6.4157]
["bitfinex","SOLUSD",1736280672368,20.0,203.49,203.41,6.4157]
["bitfinex","SOLUSD",1736280672572,0.12549,203.48,203.39,1.5204]
["bitfinex","SOLUSD",1736280672966,0.12549,203.48,203.36,6.3119]
["bitfinex","SOLUSD",1736280672967,20.12549,203.48,203.36,6.3119]
["bitfinex","SOLUSD",1736280673167,20.12549,203.48,203.33,1.5771]
["bitfinex","SOLUSD",1736280673378,0.12549,203.46,203.33,1.5771]
["bitfinex","SOLUSD",1736280674467,0.12549,203.46,203.33,24.79094507]
["bitfinex","SOLUSD",1736280675288,0.12549,203.46,203.34,23.21384507]
["bitfinex","SOLUSD",1736280675777,0.12549,203.46,203.35,23.21384507]
["bitfinex","SOLUSD",1736280675984,20.0,203.48,203.36,23.21384507]
["bitfinex","SOLUSD",1736280676288,20.0,203.48,203.33,2.31454411]
["bitfinex","SOLUSD",1736280676289,0.12549,203.47,203.35,23.21384507]
["bitfinex","SOLUSD",1736280676487,7.7711,203.32,203.2,5.0]
["bitfinex","SOLUSD",1736280676685,1.3802,203.32,203.2,5.0]
["bitfinex","SOLUSD",1736280676883,20.0,203.34,203.2,5.0]
["bitfinex","SOLUSD",1736280677199,0.12549,203.29,203.2,5.0]
["bitfinex","SOLUSD",1736280678206,20.0,203.27,203.2,5.0]
["bitfinex","SOLUSD",1736280678369,0.12549,203.27,203.2,5.0]
["bitfinex","SOLUSD",1736280682606,2.94,203.38,203.28,2.26921437]
["bitfinex","SOLUSD",1736280682818,23.902374,203.37,203.28,2.26921437]
["bitfinex","SOLUSD",1736280682979,0.12549,203.37,203.28,2.26921437]
["bitfinex","SOLUSD",1736280683585,0.12549,203.35,203.28,2.26921437]
["bitfinex","SOLUSD",1736280684524,0.12549,203.31,203.28,2.26921437]
["bitfinex","SOLUSD",1736280684822,0.12549,203.31,203.23,7.6098]
["bitfinex","SOLUSD",1736280684823,0.12549,203.31,203.25,2.26921437]
["bitfinex","SOLUSD",1736280685114,0.12549,203.31,203.23,8.36221437]
["bitfinex","SOLUSD",1736280685330,0.12549,203.31,203.25,2.26921437]
["bitfinex","SOLUSD",1736280686001,0.12549,203.31,203.23,6.093]
["bitfinex","SOLUSD",1736280686191,0.12549,203.31,203.24,2.26921437]
["bitfinex","SOLUSD",1736280686696,0.12549,203.31,203.23,6.093]
["bitfinex","SOLUSD",1736280686697,23.902374,203.31,203.23,6.093]
["bitfinex","SOLUSD",1736280686884,0.12549,203.27,203.2,7.26921437]
["bitfinex","SOLUSD",1736280687207,0.12549,203.27,203.2,5.0]
["bitfinex","SOLUSD",1736280687596,1.9922013,203.34,203.21,2.26921437]
["bitfinex","SOLUSD",1736280687899,20.12549,203.33,203.21,2.26921437]
["bitfinex","SOLUSD",1736280688103,0.12549,203.28,203.21,2.26921437]
["bitfinex","SOLUSD",1736280688580,0.12549,203.24,203.21,2.26921437]
["bitfinex","SOLUSD",1736280688782,0.12549,203.24,203.2,5.0]
["bitfinex","SOLUSD",1736280689605,20.0,203.32,203.2,5.0]
["bitfinex","SOLUSD",1736280690016,23.902374,203.31,203.2,5.0]
["bitfinex","SOLUSD",1736280690193,0.12549,203.27,203.2,5.0]
["bitfinex","SOLUSD",1736280691691,23.776884,203.29,203.2,5.0]
["bitfinex","SOLUSD",1736280691913,0.12549,203.28,203.2,5.0]
["bitfinex","SOLUSD",1736280693295,5.0,203.23,203.1,2.26921437]
["bitfinex","SOLUSD",1736280693618,2.94,203.23,203.15,2.26921437]
["bitfinex","SOLUSD",1736280693920,0.12549,203.22,203.17,2.26921437]
["bitfinex","SOLUSD",1736280694097,0.12549,203.22,203.16,2.26921437]
["bitfinex","SOLUSD",1736280694602,0.12549,203.22,203.16,8.27691437]
["bitfinex","SOLUSD",1736280695196,0.8652,203.32,203.2,2.26921437]
["bitfinex","SOLUSD",1736280695399,2.94,203.28,203.2,2.26921437]
["bitfinex","SOLUSD",1736280695599,0.12549,203.28,203.2,2.26921437]
["bitfinex","SOLUSD",1736280697137,0.12549,203.28,203.22,2.26921437]
["bitfinex","SOLUSD",1736280697903,2.94,203.3,203.24,2.26921437]
["bitfinex","SOLUSD",1736280698228,2.94,203.32,203.24,2.26921437]
["bitfinex","SOLUSD",1736280698426,0.12549,203.31,203.24,2.26921437]
["bitfinex","SOLUSD",1736280698640,2.94,203.32,203.24,2.26921437]
["bitfinex","SOLUSD",1736280699231,0.12549,203.31,203.24,2.26921437]
["bitfinex","SOLUSD",1736280700831,20.0,203.28,203.18,3.93211437]
["bitfinex","SOLUSD",1736280701004,20.0,203.28,203.19,2.26921437]
["bitfinex","SOLUSD",1736280701211,0.12549,203.23,203.18,1.6629]
["bitfinex","SOLUSD",1736280701406,0.12549,203.23,203.19,2.26921437]
["bitfinex","SOLUSD",1736280701926,0.12549,203.23,203.18,1.6629]
["bitfinex","SOLUSD",1736280702323,23.902374,203.23,203.17,2.26921437]
["bitfinex","SOLUSD",1736280702538,0.12549,203.19,203.17,2.26921437]
["bitfinex","SOLUSD",1736280704832,2.94,203.3,203.19,2.26921437]
["bitfinex","SOLUSD",1736280705024,6.0077,203.28,203.22,2.26921437]
["bitfinex","SOLUSD",1736280705340,0.12549,203.27,203.22,2.26921437]
["bitfinex","SOLUSD",1736280705514,0.12549,203.24,203.22,2.26921437]
["bitfinex","SOLUSD",1736280706060,6.0077,203.28,203.22,2.26921437]
["bitfinex","SOLUSD",1736280706339,2.73078563,203.42,203.29,2.26921437]
["bitfinex","SOLUSD",1736280706340,2.42,203.42,203.29,2.26921437]
["bitfinex","SOLUSD",1736280706517,6.0077,203.33,203.31,2.26921437]
["bitfinex","SOLUSD",1736280706717,22.94,203.41,203.31,2.26921437]
["bitfinex","SOLUSD",1736280706911,20.0,203.37,203.31,2.26921437]
["bitfinex","SOLUSD",1736280707144,20.12549,203.36,203.31,2.26921437]
["bitfinex","SOLUSD",1736280707452,0.12549,203.36,203.31,2.26921437]
["bitfinex","SOLUSD",1736280707757,0.12549,203.38,203.31,2.26921437]
["bitfinex","SOLUSD",1736280708142,0.12549,203.36,203.31,2.26921437]
["bitfinex","SOLUSD",1736280708335,0.12549,203.36,203.27,2.26921437]
["bitfinex","SOLUSD",1736280708520,0.12549,203.36,203.26,6.6626]
["bitfinex","SOLUSD",1736280708841,0.12549,203.31,203.27,2.26921437]
["bitfinex","SOLUSD",1736280709041,0.12549,203.27,203.26,6.6626]
["bitfinex","SOLUSD",1736280709215,0.12549,203.27,203.26,8.93181437]
["bitfinex","SOLUSD",1736280709759,0.12549,203.31,203.28,2.26921437]
["bitfinex","SOLUSD",1736280711033,20.0,203.37,203.3,2.26921437]
["bitfinex","SOLUSD",1736280711727,0.12549,203.32,203.3,2.26921437]
["bitfinex","SOLUSD",1736280712531,43.902374,203.37,203.3,2.26921437]
["bitfinex","SOLUSD",1736280713342,43.902374,203.37,203.26,8.93181437]
["bitfinex","SOLUSD",1736280713547,43.902374,203.37,203.28,2.26921437]
["bitfinex","SOLUSD",1736280715445,43.902374,203.37,203.26,8.93181437]
["bitfinex","SOLUSD",1736280715642,43.902374,203.37,203.28,2.26921437]
["bitfinex","SOLUSD",1736280716438,43.902374,203.37,203.3,2.26921437]
["bitfinex","SOLUSD",1736280716741,20.12549,203.37,203.3,2.26921437]
["bitfinex","SOLUSD",1736280717248,0.12549,203.37,203.3,2.26921437]
["bitfinex","SOLUSD",1736280717742,20.12549,203.37,203.3,2.26921437]
["bitfinex","SOLUSD",1736280718132,0.12549,203.35,203.3,2.26921437]
["bitfinex","SOLUSD",1736280721747,6.0077,203.4,203.32,2.26921437]
["bitfinex","SOLUSD",1736280721954,1.98467763,203.41,203.36,6.0172]
["bitfinex","SOLUSD",1736280722127,14.14509566,203.48,203.36,6.0172]
["bitfinex","SOLUSD",1736280722128,9.14509566,203.48,203.36,6.0172]
["bitfinex","SOLUSD",1736280722448,6.6626,203.42,203.37,2.26921437]
["bitfinex","SOLUSD",1736280722629,0.12549,203.41,203.37,2.26921437]
["bitfinex","SOLUSD",1736280723536,8.9572,203.48,203.37,2.26921437]
["bitfinex","SOLUSD",1736280723537,0.12549,203.44,203.37,2.26921437]
["bitfinex","SOLUSD",1736280723759,20.12549,203.44,203.37,2.26921437]
["bitfinex","SOLUSD",1736280724625,51.17758502,203.47,203.41,2.26921437]
["bitfinex","SOLUSD",1736280725031,7.63099566,203.52,203.45,7.7751]
["bitfinex","SOLUSD",1736280725233,7.63099566,203.53,203.47,2.26921437]
["bitfinex","SOLUSD",1736280725839,20.0,203.5,203.47,2.26921437]
["bitfinex","SOLUSD",1736280726446,7.63099566,203.53,203.51,2.26921437]
["bitfinex","SOLUSD",1736280726644,1.99587743,203.56,203.51,2.26921437]
["bitfinex","SOLUSD",1736280726841,7.63099566,203.58,203.51,2.26921437]
["bitfinex","SOLUSD",1736280727041,0.12549,203.57,203.51,2.26921437]
["bitfinex","SOLUSD",1736280727240,0.12549,203.54,203.51,2.26921437]
["bitfinex","SOLUSD",1736280727640,7.63099566,203.64,203.53,2.26921437]
["bitfinex","SOLUSD",1736280727839,4.95189825,203.63,203.53,2.26921437]
["bitfinex","SOLUSD",1736280728244,0.12549,203.59,203.53,2.26921437]
["bitfinex","SOLUSD",1736280728639,20.12549,203.59,203.53,2.26921437]
["bitfinex","SOLUSD",1736280729044,0.12549,203.61,203.53,2.26921437]
["bitfinex","SOLUSD",1736280729436,0.12549,203.58,203.53,2.26921437]
["bitfinex","SOLUSD",1736280731656,0.12549,203.54,203.49,2.26921437]
["bitfinex","SOLUSD",1736280732049,0.12549,203.54,203.47,2.26921437]
["bitfinex","SOLUSD",1736280733262,0.12549,203.54,203.49,2.26921437]
["bitfinex","SOLUSD",1736280733745,0.12549,203.54,203.47,2.26921437]
["bitfinex","SOLUSD",1736280733941,20.0,203.51,203.45,7.7751]
["bitfinex","SOLUSD",1736280734150,0.12549,203.5,203.45,7.7751]
["bitfinex","SOLUSD",1736280735967,0.12549,203.5,203.45,10.04431437]
["bitfinex","SOLUSD",1736280736163,0.12549,203.5,203.45,7.7751]
["bitfinex","SOLUSD",1736280737668,0.12549,203.5,203.45,10.04431437]
["bitfinex","SOLUSD",1736280739567,0.12549,203.5,203.45,7.7751]
["bitfinex","SOLUSD",1736280739776,23.902374,203.5,203.41,2.26921437]
["bitfinex","SOLUSD",1736280739975,0.12549,203.46,203.41,2.26921437]
["bitfinex","SOLUSD",1736280740268,0.12549,203.46,203.37,2.26921437]
["bitfinex","SOLUSD",1736280740467,0.12549,203.42,203.39,2.26921437]
["bitfinex","SOLUSD",1736280741265,2.92,203.47,203.41,2.26921437]
["bitfinex","SOLUSD",1736280741488,2.92,203.53,203.41,2.26921437]
["bitfinex","SOLUSD",1736280741664,2.92,203.53,203.43,2.26921437]
["bitfinex","SOLUSD",1736280741984,0.12549,203.48,203.43,2.26921437]
["bitfinex","SOLUSD",1736280742879,0.12549,203.44,203.42,6.2153]
["bitfinex","SOLUSD",1736280743483,0.12549,203.44,203.35,3.79631437]
["bitfinex","SOLUSD",1736280743650,0.12549,203.44,203.37,2.26921437]
["bitfinex","SOLUSD",1736280744658,0.12549,203.44,203.39,2.26921437]
["bitfinex","SOLUSD",1736280745753,1.5948,203.51,203.39,2.26921437]
["bitfinex","SOLUSD",1736280745954,11.0017,203.56,203.42,2.26921437]
["bitfinex","SOLUSD",1736280745955,2.92,203.5,203.42,2.26921437]
["bitfinex","SOLUSD",1736280746349,0.12549,203.49,203.44,2.26921437]
["bitfinex","SOLUSD",1736280747264,0.12549,203.52,203.44,2.26921437]
["bitfinex","SOLUSD",1736280747471,0.12549,203.52,203.48,2.26921437]
["bitfinex","SOLUSD",1736280747667,0.12549,203.55,203.48,2.26921437]
["bitfinex","SOLUSD",1736280748182,3.04549,203.57,203.48,2.26921437]
["bitfinex","SOLUSD",1736280748346,23.776884,203.56,203.48,2.26921437]
["bitfinex","SOLUSD",1736280748549,0.12549,203.52,203.48,2.26921437]
["bitfinex","SOLUSD",1736280751475,2.92,203.59,203.51,2.26921437]
["bitfinex","SOLUSD",1736280751691,19.667219,203.62,203.51,2.26921437]
["bitfinex","SOLUSD",1736280751875,21.65449532,203.62,203.53,2.26921437]
["bitfinex","SOLUSD",1736280752285,51.13410214,203.66,203.55,2.26921437]
["bitfinex","SOLUSD",1736280752483,51.13410214,203.66,203.56,2.26921437]
["bitfinex","SOLUSD",1736280752676,0.12549,203.65,203.56,2.26921437]
["bitfinex","SOLUSD",1736280752871,0.12549,203.62,203.56,2.26921437]
["bitfinex","SOLUSD",1736280753488,53.06719799,203.66,203.58,2.26921437]
["bitfinex","SOLUSD",1736280753798,0.12549,203.61,203.58,2.26921437]
["bitfinex","SOLUSD",1736280754288,0.12549,203.64,203.58,2.26921437]
["bitfinex","SOLUSD",1736280754474,0.12549,203.64,203.6,2.26921437]
["bitfinex","SOLUSD",1736280754672,0.12549,203.61,203.56,2.26921437]
["bitfinex","SOLUSD",1736280755397,0.12549,203.61,203.6,2.26921437]
["bitfinex","SOLUSD",1736280756121,51.13410214,203.66,203.62,2.26921437]
["bitfinex","SOLUSD",1736280756421,20.12549,203.63,203.62,2.26921437]
["bitfinex","SOLUSD",1736280756606,0.12549,203.63,203.62,2.26921437]
["bitfinex","SOLUSD",1736280756989,20.12549,203.63,203.62,2.26921437]
["bitfinex","SOLUSD",1736280758603,0.12549,203.63,203.62,2.26921437]
["bitfinex","SOLUSD",1736280760293,0.12549,203.62,203.59,2.26921437]
["bitfinex","SOLUSD",1736280760870,0.12549,203.68,203.57,2.26921437]
["bitfinex","SOLUSD",1736280761072,0.12549,203.68,203.6,2.26921437]
["bitfinex","SOLUSD",1736280761585,20.0,203.72,203.6,2.26921437]
["bitfinex","SOLUSD",1736280761804,0.12549,203.67,203.6,2.26921437]
["bitfinex","SOLUSD",1736280762986,16.95,203.68,203.6,2.26921437]
["bitfinex","SOLUSD",1736280766803,1.5129,203.76,203.63,2.26921437]
["bitfinex","SOLUSD",1736280767006,1.5129,203.76,203.68,2.26921437]
["bitfinex","SOLUSD",1736280767194,2.92,203.77,203.68,2.26921437]
["bitfinex","SOLUSD",1736280767376,2.92,203.77,203.65,1.507]
["bitfinex","SOLUSD",1736280767377,0.12549,203.76,203.66,2.26921437]
["bitfinex","SOLUSD",1736280767578,0.12549,203.76,203.68,2.26921437]
["bitfinex","SOLUSD",1736280767773,0.12549,203.76,203.66,2.26921437]
["bitfinex","SOLUSD",1736280767996,23.776884,203.74,203.66,2.26921437]
["bitfinex","SOLUSD",1736280768199,23.776884,203.76,203.62,2.07901437]
["bitfinex","SOLUSD",1736280768515,0.12549,203.68,203.64,2.07901437]
["bitfinex","SOLUSD",1736280770984,20.0,203.75,203.67,2.07901437]
["bitfinex","SOLUSD",1736280771189,0.12549,203.74,203.67,2.07901437]
["bitfinex","SOLUSD",1736280771905,1.9650679,203.77,203.69,2.07901437]
["bitfinex","SOLUSD",1736280771906,0.12549,203.76,203.69,2.07901437]
["bitfinex","SOLUSD",1736280772088,23.902374,203.76,203.69,2.07901437]
["bitfinex","SOLUSD",1736280772288,0.12549,203.72,203.67,2.04101437]
["bitfinex","SOLUSD",1736280772491,0.12549,203.72,203.65,2.04101437]
["bitfinex","SOLUSD",1736280772697,0.12549,203.72,203.67,2.04101437]
["bitfinex","SOLUSD",1736280774194,0.12549,203.72,203.65,2.04101437]
["bitfinex","SOLUSD",1736280774408,20.0,203.75,203.67,2.04101437]
["bitfinex","SOLUSD",1736280774794,20.12549,203.74,203.67,2.04101437]
["bitfinex","SOLUSD",1736280775307,0.12549,203.73,203.67,2.04101437]
["bitfinex","SOLUSD",1736280775890,23.902374,203.73,203.65,2.04101437]
["bitfinex","SOLUSD",1736280776091,0.12549,203.69,203.61,8.63161437]
["bitfinex","SOLUSD",1736280776293,0.12549,203.65,203.61,6.5906]
["bitfinex","SOLUSD",1736280776485,0.12549,203.65,203.6,1.533]
["bitfinex","SOLUSD",1736280776684,0.12549,203.65,203.61,2.04101437]
["bitfinex","SOLUSD",1736280776881,0.12549,203.65,203.62,2.04101437]
["bitfinex","SOLUSD",1736280777293,22.92,203.7,203.62,2.04101437]
["bitfinex","SOLUSD",1736280777795,0.12549,203.69,203.64,2.04101437]
["bitfinex","SOLUSD",1736280777989,0.12549,203.69,203.66,2.04101437]
["bitfinex","SOLUSD",1736280778191,2.92,203.74,203.66,2.04101437]
["bitfinex","SOLUSD",1736280778405,2.92,203.74,203.68,2.04101437]
["bitfinex","SOLUSD",1736280778893,54.02384794,203.78,203.7,2.04101437]
["bitfinex","SOLUSD",1736280779100,0.12549,203.77,203.7,2.04101437]
["bitfinex","SOLUSD",1736280779315,53.12710672,203.78,203.7,2.04101437]
["bitfinex","SOLUSD",1736280779701,20.0,203.75,203.7,2.04101437]
["bitfinex","SOLUSD",1736280780216,0.12549,203.74,203.7,2.04101437]
["bitfinex","SOLUSD",1736280781893,1.96635887,203.8,203.74,2.04101437]
["bitfinex","SOLUSD",1736280782096,2.92,203.81,203.74,2.04101437]
["bitfinex","SOLUSD",1736280782307,0.12549,203.76,203.74,2.04101437]
["bitfinex","SOLUSD",1736280782823,12.07449566,203.86,203.76,2.04101437]
["bitfinex","SOLUSD",1736280783312,0.12549,203.85,203.76,2.04101437]
["bitfinex","SOLUSD",1736280783492,53.0798882,203.87,203.79,2.04101437]
["bitfinex","SOLUSD",1736280783693,0.12549,203.83,203.79,2.04101437]
["bitfinex","SOLUSD",1736280784801,0.12549,203.82,203.79,2.04101437]
["bitfinex","SOLUSD",1736280785009,0.12549,203.79,203.78,1.5264]
["bitfinex","SOLUSD",1736280785512,20.0,203.84,203.78,1.5264]
["bitfinex","SOLUSD",1736280786020,0.12549,203.79,203.78,1.5264]
["bitfinex","SOLUSD",1736280786210,0.12549,203.79,203.77,6.5783]
["bitfinex","SOLUSD",1736280786415,0.12549,203.79,203.75,2.04101437]
["bitfinex","SOLUSD",1736280787408,23.902374,203.79,203.75,2.04101437]
["bitfinex","SOLUSD",1736280787609,23.902374,203.79,203.73,3.67371437]
["bitfinex","SOLUSD",1736280787814,23.902374,203.79,203.73,1.6327]
["bitfinex","SOLUSD",1736280787996,23.902374,203.79,203.74,2.04101437]
["bitfinex","SOLUSD",1736280788189,23.902374,203.79,203.73,1.6327]
["bitfinex","SOLUSD",1736280788393,0.12549,203.73,203.71,2.04101437]
["bitfinex","SOLUSD",1736280789532,2.92,203.81,203.71,2.04101437]
["bitfinex","SOLUSD",1736280789828,2.92,203.81,203.73,2.04101437]
["bitfinex","SOLUSD",1736280790334,0.12549,203.76,203.73,2.04101437]
["bitfinex","SOLUSD",1736280790628,0.12549,203.76,203.75,2.04101437]
["bitfinex","SOLUSD",1736280790829,54.6476546,203.87,203.75,2.04101437]
["bitfinex","SOLUSD",1736280791002,54.6476546,203.87,203.68,31.13384507]
["bitfinex","SOLUSD",1736280791003,55.9625546,203.87,203.77,2.04101437]
["bitfinex","SOLUSD",1736280791202,55.9625546,203.87,203.79,2.04101437]
["bitfinex","SOLUSD",1736280791418,51.07954825,203.87,203.81,2.04101437]
["bitfinex","SOLUSD",1736280791832,51.07954825,203.87,203.83,2.04101437]
["bitfinex","SOLUSD",1736280791990,20.0,203.84,203.83,2.04101437]
["bitfinex","SOLUSD",1736280792195,20.12549,203.84,203.83,2.04101437]
["bitfinex","SOLUSD",1736280792593,0.12549,203.84,203.83,2.04101437]
["bitfinex","SOLUSD",1736280792796,0.12549,203.83,203.81,2.04101437]
["bitfinex","SOLUSD",1736280792997,0.12549,203.86,203.81,2.04101437]
["bitfinex","SOLUSD",1736280793299,0.12549,203.86,203.79,2.04101437]
["bitfinex","SOLUSD",1736280793532,0.12549,203.86,203.78,1.5159]
["bitfinex","SOLUSD",1736280793533,0.12549,203.82,203.78,1.5159]
["bitfinex","SOLUSD",1736280793823,20.0,203.83,203.75,2.04101437]
["bitfinex","SOLUSD",1736280793824,0.12549,203.78,203.75,2.04101437]
["bitfinex","SOLUSD",1736280795446,0.12549,203.78,203.77,2.04101437]
["bitfinex","SOLUSD",1736280796736,20.0,203.86,203.77,2.04101437]
["bitfinex","SOLUSD",1736280797040,0.12549,203.83,203.77,2.04101437]
["bitfinex","SOLUSD",1736280797257,0.12549,203.83,203.79,2.04101437]
["bitfinex","SOLUSD",1736280797536,0.12549,203.85,203.79,2.04101437]
["bitfinex","SOLUSD",1736280797753,0.12549,203.85,203.81,2.04101437]
["bitfinex","SOLUSD",1736280798240,20.12549,203.85,203.81,2.04101437]
["bitfinex","SOLUSD",1736280801243,20.12549,203.85,203.79,2.04101437]
["bitfinex","SOLUSD",1736280801542,20.12549,203.85,203.81,2.04101437]
["bitfinex","SOLUSD",1736280803140,1.9641995,203.89,203.81,2.04101437]
["bitfinex","SOLUSD",1736280803313,2.9,203.9,203.81,2.04101437]
["bitfinex","SOLUSD",1736280803513,0.12549,203.86,203.83,2.04101437]
["bitfinex","SOLUSD",1736280804256,0.12549,203.88,203.83,2.04101437]
["bitfinex","SOLUSD",1736280804434,0.12549,203.88,203.83,3.69741437]
["bitfinex","SOLUSD",1736280804741,1.94989536,203.92,203.85,2.04101437]
["bitfinex","SOLUSD",1736280804922,0.12549,203.88,203.85,2.04101437]
["bitfinex","SOLUSD",1736280809649,37.23693757,203.93,203.85,2.04101437]
["bitfinex","SOLUSD",1736280809850,0.12549,203.89,203.85,2.04101437]
["bitfinex","SOLUSD",1736280810425,0.12549,203.89,203.87,2.04101437]
["bitfinex","SOLUSD",1736280811557,2.9,203.97,203.89,2.04101437]
["bitfinex","SOLUSD",1736280811848,23.902374,203.98,203.89,2.04101437]
["bitfinex","SOLUSD",1736280812045,7.9,204.02,203.91,2.04101437]
["bitfinex","SOLUSD",1736280812223,20.0,203.98,203.91,2.04101437]
["bitfinex","SOLUSD",1736280812431,0.12549,203.97,203.91,2.04101437]
["bitfinex","SOLUSD",1736280813148,35.20048254,204.02,203.93,2.04101437]
["bitfinex","SOLUSD",1736280813651,35.20048254,204.02,203.95,2.04101437]
["bitfinex","SOLUSD",1736280813954,20.12549,203.98,203.93,2.04101437]
["bitfinex","SOLUSD",1736280814250,20.12549,203.98,203.95,2.04101437]
["bitfinex","SOLUSD",1736280815941,20.12549,203.98,203.93,2.04101437]
["bitfinex","SOLUSD",1736280816139,20.12549,203.98,203.92,1.5469]
["bitfinex","SOLUSD",1736280816340,2.9,203.97,203.78,10.0]
["bitfinex","SOLUSD",1736280816655,20.0,203.89,203.79,6.0987]
["bitfinex","SOLUSD",1736280816857,0.12549,203.88,203.79,6.0987]
["bitfinex","SOLUSD",1736280817150,0.12549,203.84,203.79,6.0987]
["bitfinex","SOLUSD",1736280820252,2.9,203.89,203.79,6.0987]
["bitfinex","SOLUSD",1736280821764,0.12549,203.88,203.79,6.0987]
["bitfinex","SOLUSD",1736280824545,1.93864026,203.92,203.81,5.0]
["bitfinex","SOLUSD",1736280824734,2.9,203.96,203.81,5.0]
["bitfinex","SOLUSD",1736280824935,2.9,203.96,203.82,23.776884]
["bitfinex","SOLUSD",1736280825163,0.12549,203.95,203.84,12.9213]
["bitfinex","SOLUSD",1736280825744,0.12549,203.95,203.84,7.9213]
["bitfinex","SOLUSD",1736280826075,0.12549,203.95,203.84,12.9213]
["bitfinex","SOLUSD",1736280826366,0.12549,203.98,203.84,12.9213]
["bitfinex","SOLUSD",1736280827061,2.9,204.0,203.84,12.9213]
["bitfinex","SOLUSD",1736280827365,20.12549,203.97,203.84,12.9213]
["bitfinex","SOLUSD",1736280829363,37.17043808,204.02,203.86,5.0]
["bitfinex","SOLUSD",1736280829661,37.17043808,204.02,203.88,34.49424507]
["bitfinex","SOLUSD",1736280829662,35.20048254,204.02,203.88,34.49424507]
["bitfinex","SOLUSD",1736280829881,35.20048254,204.02,203.89,25.415284]
["bitfinex","SOLUSD",1736280830255,0.12549,204.01,203.89,25.415284]
["bitfinex","SOLUSD",1736280830564,0.12549,203.98,203.89,1.6384]
["bitfinex","SOLUSD",1736280830749,20.12549,203.98,203.89,1.6384]
["bitfinex","SOLUSD",1736280836984,35.20048254,204.02,203.89,1.6384]
["bitfinex","SOLUSD",1736280837555,35.20048254,204.02,203.89,30.415284]
["bitfinex","SOLUSD",1736280837556,0.12549,204.01,203.89,30.415284]
["bitfinex","SOLUSD",1736280838455,0.12549,204.01,203.9,23.776884]
["bitfinex","SOLUSD",1736280839073,20.0,203.99,203.89,1.6384]
["bitfinex","SOLUSD",1736280841452,20.0,203.99,203.89,25.415284]
["bitfinex","SOLUSD",1736280841655,20.0,203.99,203.9,23.776884]
["bitfinex","SOLUSD",1736280841869,20.0,203.99,203.89,29.85224507]
["bitfinex","SOLUSD",1736280842063,20.0,203.99,203.9,23.776884]
["bitfinex","SOLUSD",1736280844052,20.0,203.99,203.89,30.415284]
["bitfinex","SOLUSD",1736280844258,20.0,203.99,203.9,23.776884]
["bitfinex","SOLUSD",1736280846186,0.12549,204.04,203.9,23.776884]
["bitfinex","SOLUSD",1736280846360,0.12549,204.04,203.91,5.0]
["bitfinex","SOLUSD",1736280846671,2.9,204.1,203.95,1.6055]
["bitfinex","SOLUSD",1736280846865,20.0,204.08,203.95,1.6055]
["bitfinex","SOLUSD",1736280847084,4.89108012,204.1,203.95,1.6055]
["bitfinex","SOLUSD",1736280847289,0.12549,204.06,203.95,1.6055]
["bitfinex","SOLUSD",1736280848189,0.12549,204.09,203.95,1.6055]
["bitfinex","SOLUSD",1736280848892,0.12549,204.06,203.95,1.6055]
["bitfinex","SOLUSD",1736280849391,0.12549,204.06,203.96,28.776884]
["bitfinex","SOLUSD",1736280849562,1.6179,204.11,203.98,28.776884]
["bitfinex","SOLUSD",1736280849767,160.02007494,204.13,203.98,51.99072907]
["bitfinex","SOLUSD",1736280849974,0.12549,204.09,203.98,28.776884]
["bitfinex","SOLUSD",1736280850286,0.12549,204.09,203.98,52.72570689]
["bitfinex","SOLUSD",1736280850466,160.02007494,204.13,203.98,29.51186182]
["bitfinex","SOLUSD",1736280850663,0.12549,204.12,203.98,28.776884]
["bitfinex","SOLUSD",1736280850858,20.0,204.09,203.95,29.81934507]
["bitfinex","SOLUSD",1736280851063,0.12549,204.08,203.95,1.6055]
["bitfinex","SOLUSD",1736280851895,23.902374,204.08,203.95,1.6055]
["bitfinex","SOLUSD",1736280852077,0.12549,204.04,203.95,1.6055]
["bitfinex","SOLUSD",1736280852768,20.0,204.07,203.95,1.6055]
["bitfinex","SOLUSD",1736280853505,1.6183,204.12,203.96,23.776884]
["bitfinex","SOLUSD",1736280853678,20.0,204.1,203.96,46.99072907]
["bitfinex","SOLUSD",1736280853861,20.0,204.1,203.96,47.72578068]
["bitfinex","SOLUSD",1736280854297,0.12549,204.09,203.97,29.58549]
["bitfinex","SOLUSD",1736280854502,0.12549,204.09,203.98,23.776884]
["bitfinex","SOLUSD",1736280855308,0.12549,204.11,203.98,23.776884]
["bitfinex","SOLUSD",1736280855467,0.12549,204.11,203.98,24.51187317]
["bitfinex","SOLUSD",1736280855790,0.12549,204.09,203.98,24.51187317]
["bitfinex","SOLUSD",1736280856997,0.12549,204.09,203.98,47.72571824]
["bitfinex","SOLUSD",1736280863219,0.12549,204.09,203.98,24.51187317]
["bitfinex","SOLUSD",1736280863520,0.12549,204.09,203.95,1.6055]
["bitfinex","SOLUSD",1736280863815,0.12549,204.05,203.95,1.6055]
["bitfinex","SOLUSD",1736280866311,20.0,204.1,203.96,24.51203621]
["bitfinex","SOLUSD",1736280866498,20.0,204.1,203.97,23.21384507]
["bitfinex","SOLUSD",1736280867114,0.12549,204.09,203.96,23.776884]
["bitfinex","SOLUSD",1736280867689,0.12549,204.09,203.96,46.99072907]
["bitfinex","SOLUSD",1736280867891,0.12549,204.09,203.98,28.776884]
["bitfinex","SOLUSD",1736280868223,0.12549,204.09,203.98,51.99072907]
["bitfinex","SOLUSD",1736280868528,0.12549,204.09,203.95,2.34057786]
["bitfinex","SOLUSD",1736280868822,1.6183,204.12,204.02,23.21384507]
["bitfinex","SOLUSD",1736280869221,1.6183,204.12,204.03,23.21384507]
["bitfinex","SOLUSD",1736280869424,0.12549,204.11,204.04,14.42123676]
["bitfinex","SOLUSD",1736280869590,0.12549,204.11,204.02,24.51174318]
["bitfinex","SOLUSD",1736280869591,0.12549,204.11,204.05,14.42123676]
["bitfinex","SOLUSD",1736280869791,1.6352,204.17,204.05,14.42123676]
["bitfinex","SOLUSD",1736280870019,1.6352,204.17,204.03,11.0968]
["bitfinex","SOLUSD",1736280870020,0.12549,204.16,204.04,23.776884]
["bitfinex","SOLUSD",1736280870225,0.12549,204.16,204.03,20.51803676]
["bitfinex","SOLUSD",1736280870787,0.12549,204.16,204.03,6.0968]
["bitfinex","SOLUSD",1736280871193,0.12549,204.16,204.02,14.42123676]
["bitfinex","SOLUSD",1736280871414,0.12549,204.12,204.01,2.88]
["bitfinex","SOLUSD",1736280871922,0.12549,204.12,203.99,23.902374]
["bitfinex","SOLUSD",1736280872125,0.12549,204.12,203.99,38.32361076]
["bitfinex","SOLUSD",1736280872300,0.12549,204.12,203.99,38.19812076]
["bitfinex","SOLUSD",1736280873721,0.12549,204.12,203.99,23.776884]
["bitfinex","SOLUSD",1736280877821,0.12549,204.12,204.0,14.42123676]
["bitfinex","SOLUSD",1736280878027,0.12549,204.12,204.01,14.42123676]
["bitfinex","SOLUSD",1736280878322,0.12549,204.12,204.0,15.15620399]
["bitfinex","SOLUSD",1736280878620,0.12549,204.12,204.0,0.73496723]
["bitfinex","SOLUSD",1736280878798,0.12549,204.12,204.01,38.19812076]
["bitfinex","SOLUSD",1736280879005,0.12549,204.12,204.01,23.776884]
["bitfinex","SOLUSD",1736280879822,0.12549,204.12,204.02,14.42123676]
["bitfinex","SOLUSD",1736280880021,0.12549,204.12,204.01,38.19812076]
["bitfinex","SOLUSD",1736280880321,0.12549,204.12,204.01,23.06935732]
["bitfinex","SOLUSD",1736280881730,0.12549,204.12,204.01,37.49059408]
["bitfinex","SOLUSD",1736280882730,0.12549,204.12,204.01,23.06935732]
["bitfinex","SOLUSD",1736280885699,0.12549,204.08,204.0,23.776884]
["bitfinex","SOLUSD",1736280886157,0.12549,204.08,203.98,6.0968]
["bitfinex","SOLUSD",1736280886302,1.69059,204.08,203.93,19.42123676]
["bitfinex","SOLUSD",1736280886821,1.69059,204.08,203.94,23.902374]
["bitfinex","SOLUSD",1736280887013,1.69059,204.08,203.94,0.12549]
["bitfinex","SOLUSD",1736280887408,1.69059,204.08,203.93,19.42123676]
["bitfinex","SOLUSD",1736280888950,1.69059,204.08,203.94,38.19812076]
["bitfinex","SOLUSD",1736280889107,1.69059,204.08,203.94,23.776884]
["bitfinex","SOLUSD",1736280891046,1.69059,204.08,203.93,28.902374]
["bitfinex","SOLUSD",1736280891211,1.69059,204.08,203.93,43.32361076]
["bitfinex","SOLUSD",1736280891557,21.69059,204.08,203.93,43.32361076]
["bitfinex","SOLUSD",1736280893370,21.69059,204.08,203.95,14.42123676]
["bitfinex","SOLUSD",1736280893730,21.69059,204.08,203.94,14.42123676]
["bitfinex","SOLUSD",1736280893928,21.69059,204.08,203.93,38.32361076]
["bitfinex","SOLUSD",1736280894131,21.69059,204.08,203.93,23.902374]
["bitfinex","SOLUSD",1736280895867,0.12549,204.06,203.93,23.902374]
["bitfinex","SOLUSD",1736280896195,0.12549,204.06,203.92,2.88]
["bitfinex","SOLUSD",1736280896835,0.12549,204.06,203.92,17.30123676]
["bitfinex","SOLUSD",1736280897037,0.12549,204.06,203.92,2.88]
["bitfinex","SOLUSD",1736280897366,0.12549,204.02,203.92,2.88]
["bitfinex","SOLUSD",1736280897567,0.12549,204.02,203.91,14.42123676]
["bitfinex","SOLUSD",1736280898073,0.12549,203.98,203.89,5.0]
["bitfinex","SOLUSD",1736280898232,0.12549,203.98,203.88,14.42123676]
["bitfinex","SOLUSD",1736280898570,0.12549,203.98,203.89,23.902374]
["bitfinex","SOLUSD",1736280899340,0.12549,203.98,203.89,0.12549]
["bitfinex","SOLUSD",1736280899531,0.12549,203.98,203.88,38.32361076]
["bitfinex","SOLUSD",1736280899760,0.12549,203.98,203.88,43.32361076]
["bitfinex","SOLUSD",1736280899976,0.12549,203.98,203.87,23.37163676]
["bitfinex","SOLUSD",1736280900298,1.5432,204.04,203.96,14.42123676]
["bitfinex","SOLUSD",1736280900586,1.5432,204.04,203.97,14.42123676]
["bitfinex","SOLUSD",1736280900755,20.12549,204.03,203.96,14.42123676]
["bitfinex","SOLUSD",1736280901150,0.12549,204.03,203.98,14.42123676]
["bitfinex","SOLUSD",1736280901567,0.12549,204.03,203.99,38.19812076]
["bitfinex","SOLUSD",1736280901851,0.12549,204.03,203.95,2.88]
["bitfinex","SOLUSD",1736280901852,0.12549,204.06,203.95,17.30123676]
["bitfinex","SOLUSD",1736280902149,0.12549,204.03,203.95,26.656884]
["bitfinex","SOLUSD",1736280902346,0.12549,204.03,203.95,2.88]
["bitfinex","SOLUSD",1736280902559,0.12549,204.01,203.95,2.88]
["bitfinex","SOLUSD",1736280902851,0.12549,204.01,203.92,23.902374]
["bitfinex","SOLUSD",1736280903056,0.12549,204.01,203.92,44.05883976]
["bitfinex","SOLUSD",1736280903280,0.12549,204.01,203.94,23.776884]
["bitfinex","SOLUSD",1736280903455,0.12549,204.01,203.95,15.15640569]
["bitfinex","SOLUSD",1736280903851,0.12549,204.01,203.96,43.19812076]
["bitfinex","SOLUSD",1736280904672,0.12549,204.01,203.97,15.15630369]
["bitfinex","SOLUSD",1736280904863,0.12549,204.01,203.96,28.776884]
["bitfinex","SOLUSD",1736280905264,0.12549,204.01,203.96,43.19812076]
["bitfinex","SOLUSD",1736280906575,20.0,204.04,203.97,14.54672676]
["bitfinex","SOLUSD",1736280906764,20.0,204.04,203.98,38.19812076]
["bitfinex","SOLUSD",1736280907078,20.0,204.04,203.99,38.19812076]
["bitfinex","SOLUSD",1736280907376,0.12549,204.03,203.97,14.54672676]
["bitfinex","SOLUSD",1736280907865,0.12549,204.03,203.97,14.42123676]
["bitfinex","SOLUSD",1736280908185,0.12549,204.03,203.94,14.42123676]
["bitfinex","SOLUSD",1736280908965,0.12549,204.03,203.95,38.19812076]
["bitfinex","SOLUSD",1736280909459,0.12549,204.03,203.97,23.776884]
["bitfinex","SOLUSD",1736280909666,0.12549,204.03,203.99,23.776884]
["bitfinex","SOLUSD",1736280909859,0.12549,204.03,203.99,38.19812076]
["bitfinex","SOLUSD",1736280910390,0.12549,204.03,203.99,23.776884]
["bitfinex","SOLUSD",1736280910579,0.12549,204.03,203.97,14.42123676]
["bitfinex","SOLUSD",1736280911585,0.12549,204.03,203.99,23.776884]
["bitfinex","SOLUSD",1736280914591,0.12549,204.03,203.93,14.42123676]
["bitfinex","SOLUSD",1736280914878,0.12549,204.03,203.92,150.72123676]
["bitfinex","SOLUSD",1736280915099,0.12549,204.03,203.93,0.12549]
["bitfinex","SOLUSD",1736280915904,0.12549,204.03,203.93,23.902374]
["bitfinex","SOLUSD",1736280916196,0.12549,204.03,203.93,38.32361076]
["bitfinex","SOLUSD",1736280917386,0.12549,204.03,203.96,14.42123676]
["bitfinex","SOLUSD",1736280917590,0.12549,204.03,203.97,14.42123676]
["bitfinex","SOLUSD",1736280918198,0.12549,204.03,203.96,23.776884]
["bitfinex","SOLUSD",1736280918386,0.12549,204.03,203.9,5.0]
["bitfinex","SOLUSD",1736280918593,0.12549,204.03,203.9,14.42123676]
["bitfinex","SOLUSD",1736280918791,0.12549,204.03,203.89,14.42123676]
["bitfinex","SOLUSD",1736280919512,0.12549,204.03,203.9,14.42123676]
["bitfinex","SOLUSD",1736280919703,0.12549,204.03,203.93,14.42123676]
["bitfinex","SOLUSD",1736280920014,0.12549,204.03,203.92,38.19812076]
["bitfinex","SOLUSD",1736280920477,0.12549,204.03,203.92,23.776884]
["bitfinex","SOLUSD",1736280920680,0.12549,204.03,203.93,14.42123676]
["bitfinex","SOLUSD",1736280921086,0.12549,204.03,203.93,23.776884]
["bitfinex","SOLUSD",1736280921688,0.12549,204.03,203.95,23.776884]
["bitfinex","SOLUSD",1736280921892,0.12549,204.03,203.95,15.15638366]
["bitfinex","SOLUSD",1736280922387,0.12549,204.03,203.94,14.42123676]
["bitfinex","SOLUSD",1736280923079,1.6176,204.06,203.99,14.42123676]
["bitfinex","SOLUSD",1736280923486,0.12549,204.03,203.99,14.42123676]
["bitfinex","SOLUSD",1736280923688,0.12549,204.03,203.97,38.19812076]
["bitfinex","SOLUSD",1736280923888,0.12549,204.03,203.98,14.42123676]
["bitfinex","SOLUSD",1736280924811,0.12549,204.03,203.99,14.42123676]
["bitfinex","SOLUSD",1736280925711,1.6176,204.06,204.01,14.42123676]
["bitfinex","SOLUSD",1736280926238,0.12549,204.05,204.01,14.42123676]
["bitfinex","SOLUSD",1736280926909,0.12549,204.08,204.01,14.42123676]
["bitfinex","SOLUSD",1736280927382,0.12549,204.08,204.02,15.15616664]
["bitfinex","SOLUSD",1736280927582,0.12549,204.08,204.03,14.42123676]
["bitfinex","SOLUSD",1736280928706,1.5068,204.11,204.05,14.42123676]
["bitfinex","SOLUSD",1736280928927,7.57359666,204.16,204.08,38.19812076]
["bitfinex","SOLUSD",1736280928928,9.10009666,204.16,204.08,38.19812076]
["bitfinex","SOLUSD",1736280929211,0.12549,204.15,204.08,23.776884]
["bitfinex","SOLUSD",1736280930011,0.12549,204.13,204.08,14.42123676]
["bitfinex","SOLUSD",1736280930322,0.12549,204.13,204.08,23.776884]
["bitfinex","SOLUSD",1736280930811,0.12549,204.13,204.09,14.42123676]
["bitfinex","SOLUSD",1736280931197,0.12549,204.13,204.08,14.42123676]
["bitfinex","SOLUSD",1736280931908,0.12549,204.13,204.09,14.42123676]
["bitfinex","SOLUSD",1736280932121,0.12549,204.13,204.06,24.51157785]
["bitfinex","SOLUSD",1736280932122,0.12549,204.13,204.08,14.42123676]
["bitfinex","SOLUSD",1736280932409,0.12549,204.13,204.07,14.42123676]
["bitfinex","SOLUSD",1736280932613,0.12549,204.13,204.05,14.42123676]
["bitfinex","SOLUSD",1736280933009,0.12549,204.13,204.06,14.42123676]
["bitfinex","SOLUSD",1736280933315,0.12549,204.13,204.06,38.19812076]
["bitfinex","SOLUSD",1736280934320,0.12549,204.13,204.07,38.93286836]
["bitfinex","SOLUSD",1736280934506,0.12549,204.13,204.08,14.42123676]
["bitfinex","SOLUSD",1736280934696,0.12549,204.13,204.09,14.42123676]
["bitfinex","SOLUSD",1736280934893,1.6185,204.21,204.11,14.42123676]
["bitfinex","SOLUSD",1736280935107,0.12549,204.2,204.12,23.776884]
["bitfinex","SOLUSD",1736280935307,0.12549,204.2,204.14,23.776884]
["bitfinex","SOLUSD",1736280935602,20.12549,204.2,204.11,14.42123676]
["bitfinex","SOLUSD",1736280936120,20.12549,204.2,204.11,23.776884]
["bitfinex","SOLUSD",1736280936507,20.12549,204.2,204.11,38.19812076]
["bitfinex","SOLUSD",1736280936817,1.5847,204.27,204.19,14.42123676]
["bitfinex","SOLUSD",1736280937000,1.5847,204.27,204.22,14.42123676]
["bitfinex","SOLUSD",1736280937202,0.12549,204.26,204.22,14.42123676]
["bitfinex","SOLUSD",1736280937410,1.5847,204.27,204.23,14.42123676]
["bitfinex","SOLUSD",1736280937612,1.5847,204.27,204.24,14.42123676]
["bitfinex","SOLUSD",1736280937806,7.57359666,204.28,204.26,14.42123676]
["bitfinex","SOLUSD",1736280938001,20.0,204.29,204.26,14.42123676]
["bitfinex","SOLUSD",1736280938322,20.0,204.29,204.2,15.15542129]
["bitfinex","SOLUSD",1736280938323,6.5061,204.36,204.25,14.42123676]
["bitfinex","SOLUSD",1736280939013,0.12549,204.35,204.25,14.42123676]
["bitfinex","SOLUSD",1736280939322,0.12549,204.32,204.24,14.42123676]
["bitfinex","SOLUSD",1736280939817,6.5061,204.36,204.27,14.42123676]
["bitfinex","SOLUSD",1736280940001,6.5061,204.36,204.29,14.42123676]
["bitfinex","SOLUSD",1736280940518,0.12549,204.35,204.29,14.42123676]
["bitfinex","SOLUSD",1736280941122,0.12549,204.36,204.29,14.42123676]
["bitfinex","SOLUSD",1736280941502,0.12549,204.36,204.3,14.42123676]
["bitfinex","SOLUSD",1736280941697,0.12549,204.36,204.27,14.42123676]
["bitfinex","SOLUSD",1736280941904,0.12549,204.36,204.25,2.86]
["bitfinex","SOLUSD",1736280943329,0.12549,204.36,204.29,14.42123676]
["bitfinex","SOLUSD",1736280943625,0.12549,204.36,204.3,14.42123676]
["bitfinex","SOLUSD",1736280945430,0.12549,204.36,204.29,14.42123676]
["bitfinex","SOLUSD",1736280945611,0.12549,204.36,204.3,14.42123676]
["bitfinex","SOLUSD",1736280946021,0.12549,204.36,204.26,2.86]
["bitfinex","SOLUSD",1736280946230,0.12549,204.36,204.25,2.86]
["bitfinex","SOLUSD",1736280946418,0.12549,204.36,204.21,14.42123676]
["bitfinex","SOLUSD",1736280946714,0.12549,204.36,204.22,2.86]
["bitfinex","SOLUSD",1736280947103,20.12549,204.32,204.21,2.86]
["bitfinex","SOLUSD",1736280950326,20.12549,204.32,204.2,23.776884]
["bitfinex","SOLUSD",1736280950534,0.12549,204.3,204.17,2.86]
["bitfinex","SOLUSD",1736280950828,0.12549,204.3,204.13,20.62723676]
["bitfinex","SOLUSD",1736280951027,0.12549,204.25,204.12,14.42123676]
["bitfinex","SOLUSD",1736280951210,0.12549,204.25,204.13,2.86]
["bitfinex","SOLUSD",1736280951413,0.12549,204.25,204.13,17.28123676]
["bitfinex","SOLUSD",1736280951714,0.12549,204.25,204.14,38.19812076]
["bitfinex","SOLUSD",1736280952436,0.12549,204.25,204.15,14.42123676]
["bitfinex","SOLUSD",1736280953399,0.12549,204.25,204.14,23.776884]
["bitfinex","SOLUSD",1736280954110,6.491,204.29,204.18,14.42123676]
["bitfinex","SOLUSD",1736280954521,0.12549,204.28,204.18,23.776884]
["bitfinex","SOLUSD",1736280955643,0.12549,204.28,204.18,14.42123676]
["bitfinex","SOLUSD",1736280956729,0.12549,204.28,204.2,14.42123676]
["bitfinex","SOLUSD",1736280957241,0.12549,204.28,204.19,14.42123676]
["bitfinex","SOLUSD",1736280957811,0.12549,204.28,204.2,23.776884]
["bitfinex","SOLUSD",1736280960559,0.12549,204.28,204.22,23.776884]
["bitfinex","SOLUSD",1736280960729,21.5523,204.31,204.22,38.19812076]
["bitfinex","SOLUSD",1736280960929,0.12549,204.3,204.22,38.19812076]
["bitfinex","SOLUSD",1736280961138,0.12549,204.3,204.22,23.776884]
["bitfinex","SOLUSD",1736280961563,0.12549,204.3,204.22,14.42123676]
["bitfinex","SOLUSD",1736280961730,0.12549,204.3,204.22,23.776884]
["bitfinex","SOLUSD",1736280962117,0.12549,204.3,204.21,23.776884]
["bitfinex","SOLUSD",1736280962348,0.12549,204.3,204.18,14.42123676]
["bitfinex","SOLUSD",1736280962549,0.12549,204.3,204.17,14.42123676]
["bitfinex","SOLUSD",1736280962726,0.12549,204.3,204.19,14.42123676]
["bitfinex","SOLUSD",1736280962925,0.12549,204.3,204.19,23.776884]
["bitfinex","SOLUSD",1736280964233,0.12549,204.3,204.19,14.42123676]
["bitfinex","SOLUSD",1736280964434,0.12549,204.3,204.23,38.19812076]
["bitfinex","SOLUSD",1736280964743,0.12549,204.3,204.27,14.42123676]
["bitfinex","SOLUSD",1736280964912,6.1114,204.34,204.27,14.42123676]
["bitfinex","SOLUSD",1736280965118,6.1114,204.34,204.28,14.42123676]
["bitfinex","SOLUSD",1736280965312,6.1114,204.34,204.29,14.42123676]
["bitfinex","SOLUSD",1736280965313,0.12549,204.33,204.29,14.42123676]
["bitfinex","SOLUSD",1736280966251,0.12549,204.35,204.28,23.776884]
["bitfinex","SOLUSD",1736280967057,0.12549,204.35,204.29,14.42123676]
["bitfinex","SOLUSD",1736280967224,0.12549,204.35,204.28,14.42123676]
["bitfinex","SOLUSD",1736280968119,0.12549,204.35,204.29,14.42123676]
["bitfinex","SOLUSD",1736280968745,0.12549,204.35,204.3,14.42123676]
["bitfinex","SOLUSD",1736280969046,0.12549,204.35,204.29,14.42123676]
["bitfinex","SOLUSD",1736280971027,0.12549,204.35,204.28,14.42123676]
["bitfinex","SOLUSD",1736280971230,0.12549,204.35,204.26,14.42123676]
["bitfinex","SOLUSD",1736280971538,0.12549,204.35,204.24,14.42123676]
["bitfinex","SOLUSD",1736280971735,0.12549,204.35,204.22,17.28123676]
["bitfinex","SOLUSD",1736280972042,0.12549,204.35,204.22,2.86]
["bitfinex","SOLUSD",1736280972230,0.12549,204.35,204.25,14.42123676]
["bitfinex","SOLUSD",1736280972425,0.12549,204.35,204.24,14.42123676]
["bitfinex","SOLUSD",1736280973029,0.12549,204.35,204.23,14.42123676]
["bitfinex","SOLUSD",1736280973234,0.12549,204.35,204.21,14.42123676]
["bitfinex","SOLUSD",1736280973430,0.12549,204.35,204.22,23.776884]
["bitfinex","SOLUSD",1736280973946,20.0,204.32,204.21,14.42123676]
["bitfinex","SOLUSD",1736280974139,0.12549,204.31,204.2,14.42123676]
["bitfinex","SOLUSD",1736280975651,0.12549,204.26,204.19,23.776884]
["bitfinex","SOLUSD",1736280976758,0.12549,204.26,204.19,38.19812076]
["bitfinex","SOLUSD",1736280976951,0.12549,204.26,204.18,2.86]
["bitfinex","SOLUSD",1736280977125,0.12549,204.26,204.15,14.42123676]
["bitfinex","SOLUSD",1736280978549,0.12549,204.26,204.14,17.28123676]
["bitfinex","SOLUSD",1736280979054,0.12549,204.26,204.15,23.776884]
["bitfinex","SOLUSD",1736280979252,0.12549,204.26,204.14,17.28123676]
["bitfinex","SOLUSD",1736280979933,0.12549,204.26,204.16,14.54672676]
["bitfinex","SOLUSD",1736280980242,6.5238,204.3,204.24,14.42123676]
["bitfinex","SOLUSD",1736280980637,0.12549,204.31,204.24,14.42123676]
["bitfinex","SOLUSD",1736280981846,0.12549,204.31,204.23,14.42123676]
["bitfinex","SOLUSD",1736280982232,0.12549,204.31,204.22,14.42123676]
["bitfinex","SOLUSD",1736280982429,0.12549,204.31,204.2,14.42123676]
["bitfinex","SOLUSD",1736280982641,0.12549,204.31,204.18,0.12549]
["bitfinex","SOLUSD",1736280982642,0.12549,204.31,204.19,14.42123676]
["bitfinex","SOLUSD",1736280983154,0.12549,204.31,204.2,14.42123676]
["bitfinex","SOLUSD",1736280983348,0.12549,204.31,204.21,14.42123676]
["bitfinex","SOLUSD",1736280983752,0.12549,204.31,204.17,14.42123676]
["bitfinex","SOLUSD",1736280984554,0.12549,204.31,204.18,14.42123676]
["bitfinex","SOLUSD",1736280985065,0.12549,204.31,204.17,14.42123676]
["bitfinex","SOLUSD",1736280986457,0.12549,204.31,204.16,41.05812076]
["bitfinex","SOLUSD",1736280986765,0.12549,204.31,204.17,14.42123676]
["bitfinex","SOLUSD",1736280987836,0.12549,204.31,204.16,41.05812076]
["bitfinex","SOLUSD",1736280988146,0.12549,204.22,204.12,14.42123676]
["bitfinex","SOLUSD",1736280988354,0.12549,204.22,204.11,14.42123676]
["bitfinex","SOLUSD",1736280988558,0.12549,204.22,204.14,23.776884]
["bitfinex","SOLUSD",1736280989045,0.12549,204.22,204.16,23.776884]
["bitfinex","SOLUSD",1736280989245,1.5608,204.25,204.18,38.19812076]
["bitfinex","SOLUSD",1736280989641,0.12549,204.24,204.16,14.42123676]
["bitfinex","SOLUSD",1736280989840,0.12549,204.24,204.14,14.42123676]
["bitfinex","SOLUSD",1736280990159,0.12549,204.22,204.13,14.42123676]
["bitfinex","SOLUSD",1736280990560,0.12549,204.22,204.15,23.776884]
["bitfinex","SOLUSD",1736280990855,0.12549,204.22,204.15,38.19812076]
["bitfinex","SOLUSD",1736280992531,0.12549,204.22,204.11,0.85997278]
["bitfinex","SOLUSD",1736280992532,1.5608,204.25,204.2,23.776884]
["bitfinex","SOLUSD",1736280992736,1.5055,204.3,204.22,14.42123676]
["bitfinex","SOLUSD",1736280993039,1.5055,204.3,204.26,14.42123676]
["bitfinex","SOLUSD",1736280993245,6.4163,204.37,204.26,14.42123676]
["bitfinex","SOLUSD",1736280993453,6.4163,204.37,204.28,23.776884]
["bitfinex","SOLUSD",1736280993632,6.4163,204.37,204.26,14.42123676]
["bitfinex","SOLUSD",1736280993836,0.12549,204.36,204.27,23.776884]
["bitfinex","SOLUSD",1736280994054,0.12549,204.33,204.25,14.42123676]
["bitfinex","SOLUSD",1736280994854,0.12549,204.33,204.26,14.42123676]
["bitfinex","SOLUSD",1736280995162,0.12549,204.36,204.26,14.42123676]
["bitfinex","SOLUSD",1736280995758,20.0,204.34,204.27,14.42123676]
["bitfinex","SOLUSD",1736280995953,0.12549,204.36,204.27,14.42123676]
["bitfinex","SOLUSD",1736280996360,0.12549,204.33,204.25,14.42123676]
["bitfinex","SOLUSD",1736280996851,0.12549,204.33,204.23,14.42123676]
["bitfinex","SOLUSD",1736280997035,0.12549,204.33,204.23,23.776884]
["bitfinex","SOLUSD",1736280997239,0.12549,204.33,204.23,38.19812076]
["bitfinex","SOLUSD",1736280997434,0.12549,204.33,204.21,17.26123676]
["bitfinex","SOLUSD",1736280997655,0.12549,204.33,204.21,2.84]
["bitfinex","SOLUSD",1736280998047,0.12549,204.31,204.21,2.84]
["bitfinex","SOLUSD",1736280999265,0.12549,204.31,204.22,14.42123676]
["bitfinex","SOLUSD",1736280999859,0.12549,204.31,204.21,17.26123676]
["bitfinex","SOLUSD",1736281000865,0.12549,204.31,204.2,14.42123676]
["bitfinex","SOLUSD",1736281001303,0.12549,204.31,204.21,14.42123676]
["bitfinex","SOLUSD",1736281001655,0.12549,204.31,204.22,14.42123676]
["bitfinex","SOLUSD",1736281001977,0.12549,204.31,204.19,24.63665499]
["bitfinex","SOLUSD",1736281001978,0.12549,204.31,204.19,38.19812076]
["bitfinex","SOLUSD",1736281002348,0.12549,204.27,204.18,17.26123676]
["bitfinex","SOLUSD",1736281003490,1.585,204.32,204.19,14.42123676]
["bitfinex","SOLUSD",1736281003839,0.12549,204.31,204.18,17.26123676]
["bitfinex","SOLUSD",1736281004039,0.12549,204.27,204.15,2.86]
["bitfinex","SOLUSD",1736281004864,0.12549,204.25,204.11,14.42123676]
["bitfinex","SOLUSD",1736281005072,0.12549,204.21,204.09,14.42123676]
["bitfinex","SOLUSD",1736281005280,0.12549,204.21,204.1,2.86]
["bitfinex","SOLUSD",1736281005657,0.12549,204.21,204.1,17.28123676]
["bitfinex","SOLUSD",1736281006057,0.12549,204.21,204.11,14.42123676]
["bitfinex","SOLUSD",1736281006581,1.5225,204.26,204.12,38.19812076]
["bitfinex","SOLUSD",1736281007084,0.12549,204.25,204.11,38.19812076]
["bitfinex","SOLUSD",1736281007379,0.12549,204.21,204.11,14.42123676]
["bitfinex","SOLUSD",1736281007688,0.12549,204.21,204.1,25.91844535]
["bitfinex","SOLUSD",1736281009069,0.12549,204.21,204.11,23.05844535]
["bitfinex","SOLUSD",1736281009281,0.12549,204.16,204.03,2.86]
["bitfinex","SOLUSD",1736281009476,0.12549,204.16,204.04,23.05844535]
["bitfinex","SOLUSD",1736281009698,0.12549,204.16,204.06,46.83532935]
["bitfinex","SOLUSD",1736281010000,0.12549,204.16,204.06,23.05844535]
["bitfinex","SOLUSD",1736281010282,0.12549,204.16,204.04,26.02393535]
["bitfinex","SOLUSD",1736281010505,0.12549,204.16,204.04,2.84]
["bitfinex","SOLUSD",1736281012356,0.12549,204.16,204.03,23.05844535]
["bitfinex","SOLUSD",1736281012553,0.12549,204.14,204.03,23.05844535]
["bitfinex","SOLUSD",1736281012773,0.12549,204.14,204.02,23.05844535]
["bitfinex","SOLUSD",1736281012975,0.12549,204.14,204.01,25.89844535]
["bitfinex","SOLUSD",1736281013367,0.12549,204.1,203.99,2.84]
["bitfinex","SOLUSD",1736281014086,0.12549,204.1,204.0,23.05844535]
["bitfinex","SOLUSD",1736281014767,0.12549,204.1,203.99,25.89844535]
["bitfinex","SOLUSD",1736281016397,0.12549,204.08,203.94,23.05844535]
["bitfinex","SOLUSD",1736281016706,20.0,204.05,203.92,23.05844535]
["bitfinex","SOLUSD",1736281016890,0.12549,204.04,203.88,41.63601143]
["bitfinex","SOLUSD",1736281017063,0.12549,204.04,203.94,23.05844535]
["bitfinex","SOLUSD",1736281017263,1.6285,204.09,203.99,23.05844535]
["bitfinex","SOLUSD",1736281017680,0.12549,204.08,203.98,23.05844535]
["bitfinex","SOLUSD",1736281017898,0.12549,204.08,203.95,23.05844535]
["bitfinex","SOLUSD",1736281017899,20.12549,204.08,203.95,23.05844535]
["bitfinex","SOLUSD",1736281018280,20.12549,204.08,203.97,23.05844535]
["bitfinex","SOLUSD",1736281020229,20.12549,204.08,203.98,23.05844535]
["bitfinex","SOLUSD",1736281021124,20.12549,204.08,203.97,23.05844535]
["bitfinex","SOLUSD",1736281021515,20.12549,204.08,203.95,23.05844535]
["bitfinex","SOLUSD",1736281022198,20.12549,204.08,203.96,23.05844535]
["bitfinex","SOLUSD",1736281023418,20.12549,204.08,203.95,46.83532935]
["bitfinex","SOLUSD",1736281023794,0.12549,204.03,203.93,23.05844535]
["bitfinex","SOLUSD",1736281024299,0.12549,204.03,203.94,23.05844535]
["bitfinex","SOLUSD",1736281025119,0.12549,204.03,203.97,23.05844535]
["bitfinex","SOLUSD",1736281025326,7.8914,204.07,203.99,23.05844535]
["bitfinex","SOLUSD",1736281025510,7.8914,204.07,203.97,23.05844535]
["bitfinex","SOLUSD",1736281025819,0.12549,204.03,203.93,23.05844535]
["bitfinex","SOLUSD",1736281026025,0.12549,204.01,203.9,23.05844535]
["bitfinex","SOLUSD",1736281026232,0.12549,204.01,203.91,23.05844535]
["bitfinex","SOLUSD",1736281026799,0.12549,204.01,203.9,23.05844535]
["bitfinex","SOLUSD",1736281027000,0.12549,204.01,203.89,23.05844535]
["bitfinex","SOLUSD",1736281027224,0.12549,203.97,203.87,23.05844535]
["bitfinex","SOLUSD",1736281027497,0.12549,203.97,203.87,25.89844535]
["bitfinex","SOLUSD",1736281027897,0.12549,203.97,203.89,23.05844535]
["bitfinex","SOLUSD",1736281028095,0.12549,203.97,203.91,23.05844535]
["bitfinex","SOLUSD",1736281028393,0.12549,203.97,203.89,23.05844535]
["bitfinex","SOLUSD",1736281029044,0.12549,203.97,203.9,23.05844535]
["bitfinex","SOLUSD",1736281029203,0.12549,203.97,203.87,45.89844535]
["bitfinex","SOLUSD",1736281029398,0.12549,203.97,203.87,22.84]
["bitfinex","SOLUSD",1736281029595,0.12549,203.97,203.87,2.84]
["bitfinex","SOLUSD",1736281029800,0.12549,203.97,203.86,14.44324794]
["bitfinex","SOLUSD",1736281030922,0.12549,203.97,203.87,14.44324794]
["bitfinex","SOLUSD",1736281031120,0.12549,203.97,203.91,14.44324794]
["bitfinex","SOLUSD",1736281032122,1.5843,204.02,203.93,14.44324794]
["bitfinex","SOLUSD",1736281032328,1.5843,204.02,203.94,14.44324794]
["bitfinex","SOLUSD",1736281032922,1.5843,204.02,203.95,14.44324794]
["bitfinex","SOLUSD",1736281033131,0.12549,204.01,203.95,14.44324794]
["bitfinex","SOLUSD",1736281034525,0.12549,204.01,203.93,14.44324794]
["bitfinex","SOLUSD",1736281034726,0.12549,204.01,203.94,14.44324794]
["bitfinex","SOLUSD",1736281034896,0.12549,204.01,203.98,14.44324794]
["bitfinex","SOLUSD",1736281035099,1.5442,204.07,204.0,14.44324794]
["bitfinex","SOLUSD",1736281035313,1.5442,204.07,204.01,14.44324794]
["bitfinex","SOLUSD",1736281035911,0.12549,204.06,204.0,14.44324794]
["bitfinex","SOLUSD",1736281038129,0.12549,204.06,204.01,14.44324794]
["bitfinex","SOLUSD",1736281038317,0.12549,204.06,204.03,14.44324794]
["bitfinex","SOLUSD",1736281038513,0.12549,204.12,204.04,14.44324794]
["bitfinex","SOLUSD",1736281038705,0.12549,204.12,204.03,14.44324794]
["bitfinex","SOLUSD",1736281038910,0.12549,204.12,204.02,14.44324794]
["bitfinex","SOLUSD",1736281040125,0.12549,204.12,204.01,17.28324794]
["bitfinex","SOLUSD",1736281040319,0.12549,204.12,204.01,2.84]
["bitfinex","SOLUSD",1736281041024,0.12549,204.08,204.01,2.84]
["bitfinex","SOLUSD",1736281041223,0.12549,204.08,203.96,14.44324794]
["bitfinex","SOLUSD",1736281041409,1.5526,204.07,203.96,14.44324794]
["bitfinex","SOLUSD",1736281041612,0.12549,204.06,203.95,2.84]
["bitfinex","SOLUSD",1736281041821,0.12549,204.01,203.95,2.84]
["bitfinex","SOLUSD",1736281042323,0.12549,204.01,203.96,14.44324794]
["bitfinex","SOLUSD",1736281043030,0.12549,204.01,203.95,17.28324794]
["bitfinex","SOLUSD",1736281043331,0.12549,204.01,203.95,25.93236468]
["bitfinex","SOLUSD",1736281043845,0.12549,204.01,203.95,2.84]
["bitfinex","SOLUSD",1736281044214,0.12549,204.01,203.95,25.93236468]
["bitfinex","SOLUSD",1736281044714,6.5624,204.05,203.98,23.09236468]
["bitfinex","SOLUSD",1736281044954,0.12549,204.04,203.98,23.09236468]
["bitfinex","SOLUSD",1736281045924,0.12549,204.04,203.97,23.09236468]
["bitfinex","SOLUSD",1736281046113,0.12549,204.04,203.96,23.09236468]
["bitfinex","SOLUSD",1736281046509,0.12549,204.04,203.98,23.09236468]
["bitfinex","SOLUSD",1736281046715,1.5526,204.07,203.99,23.09236468]
["bitfinex","SOLUSD",1736281047337,0.12549,204.06,203.99,23.09236468]
["bitfinex","SOLUSD",1736281047836,0.12549,204.06,204.03,23.09236468]
["bitfinex","SOLUSD",1736281048143,0.12549,204.06,203.97,0.8605566]
["bitfinex","SOLUSD",1736281048144,0.12549,204.06,204.02,23.09236468]
["bitfinex","SOLUSD",1736281048326,0.12549,204.06,204.01,23.09236468]
["bitfinex","SOLUSD",1736281048526,0.12549,204.06,204.0,23.09236468]
["bitfinex","SOLUSD",1736281049115,0.12549,204.06,204.02,23.09236468]
["bitfinex","SOLUSD",1736281049314,0.12549,204.06,204.03,46.86924868]
["bitfinex","SOLUSD",1736281049622,1.6349,204.13,204.05,23.09236468]
["bitfinex","SOLUSD",1736281049937,0.12549,204.12,204.06,23.09236468]
["bitfinex","SOLUSD",1736281050144,0.12549,204.12,204.03,26.616884]
["bitfinex","SOLUSD",1736281050351,0.12549,204.12,204.05,23.09236468]
["bitfinex","SOLUSD",1736281050716,0.12549,204.12,204.03,26.616884]
["bitfinex","SOLUSD",1736281051150,20.12549,204.12,204.03,49.70924868]
["bitfinex","SOLUSD",1736281051327,20.12549,204.12,204.03,2.84]
["bitfinex","SOLUSD",1736281052852,20.12549,204.12,204.03,25.93236468]
["bitfinex","SOLUSD",1736281053550,20.12549,204.12,204.04,23.09236468]
["bitfinex","SOLUSD",1736281053931,0.12549,204.12,204.05,23.09236468]
["bitfinex","SOLUSD",1736281054148,0.12549,204.12,204.06,23.09236468]
["bitfinex","SOLUSD",1736281054445,0.12549,204.12,204.07,46.86924868]
["bitfinex","SOLUSD",1736281054643,0.12549,204.12,204.08,23.09236468]
["bitfinex","SOLUSD",1736281054844,0.12549,204.12,204.09,23.09236468]
["bitfinex","SOLUSD",1736281055049,8.0091,204.21,204.1,23.09236468]
["bitfinex","SOLUSD",1736281055270,8.0091,204.21,204.11,23.09236468]
["bitfinex","SOLUSD",1736281055442,0.12549,204.17,204.1,23.09236468]
["bitfinex","SOLUSD",1736281055645,0.12549,204.17,204.09,23.09236468]
["bitfinex","SOLUSD",1736281055853,0.12549,204.17,204.05,23.09236468]
["bitfinex","SOLUSD",1736281056042,0.12549,204.17,204.03,25.93236468]
["bitfinex","SOLUSD",1736281056242,0.12549,204.11,204.03,25.93236468]
["bitfinex","SOLUSD",1736281056445,0.12549,204.11,204.04,23.09236468]
["bitfinex","SOLUSD",1736281057250,0.12549,204.11,204.05,23.09236468]
["bitfinex","SOLUSD",1736281057564,0.12549,204.11,204.04,46.86924868]
["bitfinex","SOLUSD",1736281057930,0.12549,204.11,204.04,23.09236468]
["bitfinex","SOLUSD",1736281058240,0.12549,204.11,204.03,2.84]
["bitfinex","SOLUSD",1736281058445,0.12549,204.07,203.99,26.05785468]
["bitfinex","SOLUSD",1736281058633,0.12549,204.07,203.97,2.84]
["bitfinex","SOLUSD",1736281059332,0.12549,204.07,203.96,25.93236468]
["bitfinex","SOLUSD",1736281060145,0.12549,204.07,203.97,23.09236468]
["bitfinex","SOLUSD",1736281060459,0.12549,204.07,203.98,23.09236468]
["bitfinex","SOLUSD",1736281061531,0.12549,204.07,203.98,0.12549]
["bitfinex","SOLUSD",1736281061742,0.12549,204.07,203.99,23.09236468]
["bitfinex","SOLUSD",1736281062270,0.12549,204.07,204.0,23.776884]
["bitfinex","SOLUSD",1736281062635,0.12549,204.07,204.0,23.09236468]
["bitfinex","SOLUSD",1736281062872,0.12549,204.07,204.02,46.86924868]
["bitfinex","SOLUSD",1736281063039,0.12549,204.07,204.03,23.09236468]
["bitfinex","SOLUSD",1736281063372,0.12549,204.1,204.03,14.42037911]
["bitfinex","SOLUSD",1736281063561,0.12549,204.1,204.02,14.42037911]
["bitfinex","SOLUSD",1736281064571,0.12549,204.11,204.04,14.42037911]
["bitfinex","SOLUSD",1736281065270,0.12549,204.11,204.03,14.42037911]
["bitfinex","SOLUSD",1736281066754,0.12549,204.11,204.04,14.42037911]
["bitfinex","SOLUSD",1736281066954,0.12549,204.11,204.06,14.42037911]
["bitfinex","SOLUSD",1736281067464,0.12549,204.11,204.07,14.42037911]
["bitfinex","SOLUSD",1736281067666,0.12549,204.11,204.06,14.42037911]
["bitfinex","SOLUSD",1736281068048,0.12549,204.11,204.07,14.42037911]
["bitfinex","SOLUSD",1736281068561,0.12549,204.11,204.05,23.776884]
["bitfinex","SOLUSD",1736281068562,0.12549,204.11,204.08,14.42037911]
["bitfinex","SOLUSD",1736281068768,8.1049,204.16,204.08,14.42037911]
["bitfinex","SOLUSD",1736281069243,0.12549,204.15,204.08,14.42037911]
["bitfinex","SOLUSD",1736281070665,0.12549,204.15,204.06,14.42037911]
["bitfinex","SOLUSD",1736281071552,0.12549,204.12,204.05,38.19726311]
["bitfinex","SOLUSD",1736281071754,0.12549,204.12,204.05,2.82]
["bitfinex","SOLUSD",1736281071951,0.12549,204.12,204.05,17.24037911]
["bitfinex","SOLUSD",1736281072348,0.12549,204.12,204.05,2.82]
["bitfinex","SOLUSD",1736281073274,0.12549,204.12,204.02,23.776884]
["bitfinex","SOLUSD",1736281073466,0.12549,204.12,204.03,14.42037911]
["bitfinex","SOLUSD",1736281074572,0.12549,204.12,204.02,26.596884]
["bitfinex","SOLUSD",1736281074757,0.12549,204.12,204.01,14.42037911]
["bitfinex","SOLUSD",1736281074964,0.12549,204.12,204.01,2.82]
["bitfinex","SOLUSD",1736281076374,0.12549,204.1,204.0,2.82]
["bitfinex","SOLUSD",1736281076781,0.12549,204.05,203.95,14.42037911]
["bitfinex","SOLUSD",1736281077079,0.12549,204.05,203.95,2.82]
["bitfinex","SOLUSD",1736281077459,0.12549,204.01,203.87,30.0]
["bitfinex","SOLUSD",1736281077776,0.12549,204.01,203.9,14.42037911]
["bitfinex","SOLUSD",1736281078085,0.12549,204.01,203.93,14.42037911]
["bitfinex","SOLUSD",1736281078887,0.12549,204.01,203.94,38.19726311]
["bitfinex","SOLUSD",1736281079095,0.12549,204.01,203.95,14.42037911]
["bitfinex","SOLUSD",1736281080280,1.6011,204.04,203.96,14.42037911]
["bitfinex","SOLUSD",1736281080662,0.12549,204.03,203.96,14.42037911]
["bitfinex","SOLUSD",1736281080861,0.12549,204.03,203.97,14.42037911]
["bitfinex","SOLUSD",1736281081266,0.12549,204.03,203.96,23.776884]
["bitfinex","SOLUSD",1736281081985,0.12549,204.03,203.96,14.42037911]
["bitfinex","SOLUSD",1736281083081,0.12549,204.03,203.95,14.54586911]
["bitfinex","SOLUSD",1736281083286,0.12549,204.03,203.96,14.42037911]
["bitfinex","SOLUSD",1736281083772,0.12549,204.03,203.95,14.42037911]
["bitfinex","SOLUSD",1736281083971,0.12549,204.03,203.93,2.82]
["bitfinex","SOLUSD",1736281084366,0.12549,204.03,203.9,17.24037911]
["bitfinex","SOLUSD",1736281084570,0.12549,204.03,203.9,2.82]
["bitfinex","SOLUSD",1736281084955,0.12549,204.03,203.89,14.42037911]
["bitfinex","SOLUSD",1736281085159,0.12549,204.03,203.89,17.24037911]
["bitfinex","SOLUSD",1736281085366,0.12549,204.03,203.9,23.776884]
["bitfinex","SOLUSD",1736281086296,0.12549,204.03,203.92,14.42037911]
["bitfinex","SOLUSD",1736281086465,0.12549,204.03,203.93,14.42037911]
["bitfinex","SOLUSD",1736281086877,0.12549,204.03,203.92,14.42037911]
["bitfinex","SOLUSD",1736281087079,0.12549,204.03,203.9,23.776884]
["bitfinex","SOLUSD",1736281087080,0.12549,204.03,203.91,14.42037911]
["bitfinex","SOLUSD",1736281087272,0.12549,204.03,203.9,23.776884]
["bitfinex","SOLUSD",1736281087592,0.12549,203.94,203.87,2.82]
["bitfinex","SOLUSD",1736281087759,0.12549,203.94,203.81,37.64116635]
["bitfinex","SOLUSD",1736281087967,0.12549,203.94,203.82,2.82]
["bitfinex","SOLUSD",1736281088178,0.12549,203.94,203.82,17.24037911]
["bitfinex","SOLUSD",1736281088571,0.12549,203.94,203.83,23.776884]
["bitfinex","SOLUSD",1736281088973,0.12549,203.94,203.83,38.19726311]
["bitfinex","SOLUSD",1736281089490,0.12549,203.94,203.83,23.776884]
["bitfinex","SOLUSD",1736281089703,6.0323,203.93,203.83,23.776884]
["bitfinex","SOLUSD",1736281089865,0.12549,203.89,203.79,14.42037911]
["bitfinex","SOLUSD",1736281090065,0.12549,203.89,203.8,14.42037911]
["bitfinex","SOLUSD",1736281090266,0.12549,203.89,203.82,14.42037911]
["bitfinex","SOLUSD",1736281091092,0.12549,203.89,203.82,23.776884]
["bitfinex","SOLUSD",1736281091480,0.12549,203.89,203.8,14.42037911]
["bitfinex","SOLUSD",1736281092085,0.12549,203.89,203.78,38.32275311]
["bitfinex","SOLUSD",1736281092391,0.12549,203.89,203.78,14.42037911]
["bitfinex","SOLUSD",1736281092608,0.12549,203.89,203.76,17.24037911]
["bitfinex","SOLUSD",1736281093001,0.12549,203.89,203.76,2.82]
["bitfinex","SOLUSD",1736281093295,43.902374,203.89,203.73,14.42037911]
["bitfinex","SOLUSD",1736281093472,0.12549,203.86,203.74,2.82]
["bitfinex","SOLUSD",1736281094171,0.12549,203.81,203.7,10.0]
["bitfinex","SOLUSD",1736281094704,0.12549,203.81,203.72,14.42037911]
["bitfinex","SOLUSD",1736281095682,0.12549,203.81,203.71,23.776884]
["bitfinex","SOLUSD",1736281095884,0.12549,203.81,203.71,38.19726311]
["bitfinex","SOLUSD",1736281096192,0.12549,203.81,203.75,14.42037911]
["bitfinex","SOLUSD",1736281096493,0.12549,203.81,203.74,14.42037911]
["bitfinex","SOLUSD",1736281096694,0.12549,203.81,203.75,14.42037911]
["bitfinex","SOLUSD",1736281097274,0.12549,203.81,203.72,14.42037911]
["bitfinex","SOLUSD",1736281097490,0.12549,203.81,203.73,14.42037911]
["bitfinex","SOLUSD",1736281097996,0.12549,203.81,203.7,10.0]
["bitfinex","SOLUSD",1736281097997,0.12549,203.81,203.75,14.42037911]
["bitfinex","SOLUSD",1736281098588,0.12549,203.81,203.76,14.42037911]
["bitfinex","SOLUSD",1736281098787,0.12549,203.81,203.75,14.42037911]
["bitfinex","SOLUSD",1736281099390,0.12549,203.81,203.75,23.776884]
["bitfinex","SOLUSD",1736281100581,0.12549,203.81,203.73,14.42037911]
["bitfinex","SOLUSD",1736281100783,0.12549,203.81,203.75,14.42037911]
["bitfinex","SOLUSD",1736281101495,0.12549,203.81,203.76,14.42037911]
["bitfinex","SOLUSD",1736281101703,6.0323,203.85,203.76,14.42037911]
["bitfinex","SOLUSD",1736281102405,0.12549,203.84,203.76,14.42037911]
["bitfinex","SOLUSD",1736281102904,20.0,203.82,203.74,14.42037911]
["bitfinex","SOLUSD",1736281103083,0.12549,203.81,203.71,14.42037911]
["bitfinex","SOLUSD",1736281103277,0.12549,203.81,203.71,0.12549]
["bitfinex","SOLUSD",1736281103473,0.12549,203.81,203.73,14.42037911]
["bitfinex","SOLUSD",1736281105408,0.12549,203.81,203.76,14.42037911]
["bitfinex","SOLUSD",1736281106910,0.12549,203.81,203.74,14.42037911]
["bitfinex","SOLUSD",1736281109109,0.12549,203.81,203.76,14.42037911]
["bitfinex","SOLUSD",1736281110290,1.5622,203.87,203.76,14.42037911]
["bitfinex","SOLUSD",1736281110291,1.5622,203.87,203.8,14.42037911]
["bitfinex","SOLUSD",1736281110498,1.5622,203.87,203.82,14.42037911]
["bitfinex","SOLUSD",1736281110711,1.5622,203.87,203.83,14.42037911]
["bitfinex","SOLUSD",1736281111291,1.5662,203.92,203.86,14.42037911]
["bitfinex","SOLUSD",1736281111620,0.12549,203.91,203.83,23.776884]
["bitfinex","SOLUSD",1736281112287,0.12549,203.91,203.83,14.42037911]
["bitfinex","SOLUSD",1736281112482,0.12549,203.91,203.8,14.42037911]
["bitfinex","SOLUSD",1736281112790,0.12549,203.91,203.81,14.42037911]
["bitfinex","SOLUSD",1736281112991,0.12549,203.91,203.8,14.42037911]
["bitfinex","SOLUSD",1736281113291,0.12549,203.91,203.81,14.42037911]
["bitfinex","SOLUSD",1736281114218,0.12549,203.91,203.8,14.42037911]
["bitfinex","SOLUSD",1736281114715,0.12549,203.91,203.82,14.42037911]
["bitfinex","SOLUSD",1736281115216,0.12549,203.91,203.81,14.42037911]
["bitfinex","SOLUSD",1736281115396,0.12549,203.91,203.8,14.42037911]
["bitfinex","SOLUSD",1736281115598,6.2056,203.9,203.75,14.42037911]
["bitfinex","SOLUSD",1736281115794,6.2056,203.9,203.77,14.42037911]
["bitfinex","SOLUSD",1736281115795,0.12549,203.86,203.77,14.42037911]
["bitfinex","SOLUSD",1736281116698,0.12549,203.86,203.76,0.12549]
["bitfinex","SOLUSD",1736281116899,0.12549,203.84,203.76,23.776884]
["bitfinex","SOLUSD",1736281117102,0.12549,203.84,203.75,17.24037911]
["bitfinex","SOLUSD",1736281117303,0.12549,203.84,203.75,2.82]
["bitfinex","SOLUSD",1736281117907,0.12549,203.84,203.75,17.24037911]
["bitfinex","SOLUSD",1736281118297,0.12549,203.84,203.76,38.19726311]
["bitfinex","SOLUSD",1736281118617,0.12549,203.84,203.76,23.776884]
["bitfinex","SOLUSD",1736281119519,0.12549,203.84,203.76,38.19726311]
["bitfinex","SOLUSD",1736281119719,0.12549,203.84,203.78,14.42037911]
["bitfinex","SOLUSD",1736281120492,0.12549,203.84,203.79,14.42037911]
["bitfinex","SOLUSD",1736281120687,0.12549,203.84,203.78,14.42037911]
["bitfinex","SOLUSD",1736281121218,0.12549,203.84,203.75,2.82]
["bitfinex","SOLUSD",1736281121392,0.12549,203.84,203.73,14.42037911]
["bitfinex","SOLUSD",1736281121798,0.12549,203.84,203.74,14.42037911]
["bitfinex","SOLUSD",1736281122121,0.12549,203.84,203.75,14.42037911]
["bitfinex","SOLUSD",1736281122719,0.12549,203.84,203.74,14.42037911]
["bitfinex","SOLUSD",1736281122922,0.12549,203.84,203.75,14.42037911]
["bitfinex","SOLUSD",1736281123220,0.12549,203.84,203.74,14.42037911]
["bitfinex","SOLUSD",1736281123424,0.12549,203.79,203.72,23.776884]
["bitfinex","SOLUSD",1736281123930,0.12549,203.77,203.7,10.0]
["bitfinex","SOLUSD",1736281127201,21.5668,203.78,203.7,10.0]
["bitfinex","SOLUSD",1736281127202,0.12549,203.72,203.7,10.0]
["bitfinex","SOLUSD",1736281129005,1.77969,203.71,203.7,10.0]
["bitfinex","SOLUSD",1736281129198,1.77969,203.71,203.7,6.6668]
["bitfinex","SOLUSD",1736281131316,0.12549,203.7,203.55,14.42037911]
["bitfinex","SOLUSD",1736281131619,0.12549,203.65,203.53,16.08437911]
["bitfinex","SOLUSD",1736281131826,0.12549,203.65,203.53,1.664]
["bitfinex","SOLUSD",1736281132325,0.12549,203.63,203.5,2.82]
["bitfinex","SOLUSD",1736281132504,0.12549,203.63,203.5,17.24037911]
["bitfinex","SOLUSD",1736281132705,0.12549,203.63,203.53,23.776884]
["bitfinex","SOLUSD",1736281133136,0.12549,203.63,203.53,14.42037911]
["bitfinex","SOLUSD",1736281133300,0.12549,203.63,203.52,14.42037911]
["bitfinex","SOLUSD",1736281133502,0.12549,203.63,203.52,23.776884]
["bitfinex","SOLUSD",1736281133922,0.12549,203.63,203.51,23.902374]
["bitfinex","SOLUSD",1736281134122,0.12549,203.63,203.51,38.32275311]
["bitfinex","SOLUSD",1736281134315,0.12549,203.63,203.53,14.42037911]
["bitfinex","SOLUSD",1736281134717,0.12549,203.63,203.52,14.42037911]
["bitfinex","SOLUSD",1736281136918,0.12549,203.63,203.57,14.42037911]
["bitfinex","SOLUSD",1736281137124,43.07339607,203.69,203.57,14.42037911]
["bitfinex","SOLUSD",1736281137329,0.12549,203.68,203.57,38.19726311]
["bitfinex","SOLUSD",1736281137522,20.0,203.66,203.58,14.42037911]
["bitfinex","SOLUSD",1736281137923,0.12549,203.68,203.58,14.42037911]
["bitfinex","SOLUSD",1736281138334,0.12549,203.65,203.57,14.42037911]
["bitfinex","SOLUSD",1736281138544,0.12549,203.65,203.6,14.42037911]
["bitfinex","SOLUSD",1736281138712,0.12549,203.65,203.63,14.42037911]
["bitfinex","SOLUSD",1736281138917,7.8208,203.69,203.62,14.42037911]
["bitfinex","SOLUSD",1736281139133,0.12549,203.68,203.61,14.42037911]
["bitfinex","SOLUSD",1736281139335,0.12549,203.68,203.61,23.776884]
["bitfinex","SOLUSD",1736281139637,0.12549,203.68,203.59,14.42037911]
["bitfinex","SOLUSD",1736281139852,20.0,203.66,203.59,14.42037911]
["bitfinex","SOLUSD",1736281140016,0.12549,203.65,203.52,7.8622]
["bitfinex","SOLUSD",1736281140214,0.12549,203.65,203.52,16.04927911]
["bitfinex","SOLUSD",1736281140824,0.12549,203.65,203.53,14.42037911]
["bitfinex","SOLUSD",1736281141338,0.12549,203.65,203.52,16.04927911]
["bitfinex","SOLUSD",1736281141834,0.12549,203.65,203.57,23.776884]
["bitfinex","SOLUSD",1736281142057,0.12549,203.65,203.58,14.42037911]
["bitfinex","SOLUSD",1736281142344,0.12549,203.65,203.57,38.19726311]
["bitfinex","SOLUSD",1736281142528,0.12549,203.65,203.58,14.54586911]
["bitfinex","SOLUSD",1736281142840,0.12549,203.65,203.59,23.776884]
["bitfinex","SOLUSD",1736281143214,0.12549,203.65,203.58,14.54586911]
["bitfinex","SOLUSD",1736281143215,0.12549,203.68,203.57,14.42037911]
["bitfinex","SOLUSD",1736281143416,0.12549,203.68,203.56,46.95764622]
["bitfinex","SOLUSD",1736281143614,0.12549,203.65,203.56,46.95764622]
["bitfinex","SOLUSD",1736281144936,0.12549,203.65,203.58,46.95764622]
["bitfinex","SOLUSD",1736281145118,0.12549,203.65,203.58,23.776884]
["bitfinex","SOLUSD",1736281145318,0.12549,203.65,203.58,23.18076222]
["bitfinex","SOLUSD",1736281145538,0.12549,203.65,203.6,46.95764622]
["bitfinex","SOLUSD",1736281145725,0.12549,203.65,203.6,23.776884]
["bitfinex","SOLUSD",1736281146123,0.12549,203.65,203.6,23.18076222]
["bitfinex","SOLUSD",1736281146642,0.12549,203.68,203.6,23.18076222]
["bitfinex","SOLUSD",1736281146844,0.12549,203.68,203.61,23.18076222]
["bitfinex","SOLUSD",1736281147735,0.12549,203.68,203.62,23.18076222]
["bitfinex","SOLUSD",1736281147943,0.12549,203.68,203.63,23.18076222]
["bitfinex","SOLUSD",1736281148329,6.59369,203.77,203.63,23.18076222]
["bitfinex","SOLUSD",1736281148643,8.07439,203.77,203.66,23.18076222]
["bitfinex","SOLUSD",1736281148824,8.07439,203.77,203.68,23.18076222]
["bitfinex","SOLUSD",1736281149023,20.0,203.74,203.65,23.18076222]
["bitfinex","SOLUSD",1736281149360,19.645956,203.89,203.77,20.0]
["bitfinex","SOLUSD",1736281149641,6.256,203.91,203.83,23.18076222]
["bitfinex","SOLUSD",1736281149944,6.256,203.91,203.87,23.18076222]
["bitfinex","SOLUSD",1736281150120,7.57359666,203.93,203.88,23.18076222]
["bitfinex","SOLUSD",1736281150320,7.57359666,203.93,203.91,23.18076222]
["bitfinex","SOLUSD",1736281150537,6.5789,203.96,203.91,23.18076222]
["bitfinex","SOLUSD",1736281150738,0.12549,203.95,203.91,23.18076222]
["bitfinex","SOLUSD",1736281151044,6.5789,203.96,203.92,23.18076222]
["bitfinex","SOLUSD",1736281151437,0.12549,203.95,203.92,23.18076222]
["bitfinex","SOLUSD",1736281151835,6.5789,204.01,203.92,23.18076222]
["bitfinex","SOLUSD",1736281152038,6.5789,204.01,203.94,23.18076222]
["bitfinex","SOLUSD",1736281152228,6.5789,204.01,203.95,23.18076222]
["bitfinex","SOLUSD",1736281152424,0.12549,203.97,203.94,23.18076222]
["bitfinex","SOLUSD",1736281153135,0.12549,204.0,203.94,23.18076222]
["bitfinex","SOLUSD",1736281153327,0.12549,204.0,203.89,23.18076222]
["bitfinex","SOLUSD",1736281153328,0.12549,203.97,203.89,23.18076222]
["bitfinex","SOLUSD",1736281153730,0.12549,203.97,203.81,2.82]
["bitfinex","SOLUSD",1736281153933,0.12549,203.95,203.89,23.18076222]
["bitfinex","SOLUSD",1736281154447,0.12549,203.97,203.87,23.18076222]
["bitfinex","SOLUSD",1736281154627,0.12549,203.93,203.84,23.18076222]
["bitfinex","SOLUSD",1736281154944,0.12549,203.93,203.81,23.18076222]
["bitfinex","SOLUSD",1736281155326,0.12549,203.91,203.81,23.18076222]
["bitfinex","SOLUSD",1736281155846,0.12549,203.91,203.82,23.18076222]
["bitfinex","SOLUSD",1736281156054,24.82923792,204.16,203.76,4.49539]
["bitfinex","SOLUSD",1736281156055,0.12549,203.93,203.83,23.18076222]
["bitfinex","SOLUSD",1736281156232,0.12549,203.93,203.85,23.18076222]
["bitfinex","SOLUSD",1736281156827,0.12549,203.93,203.84,23.18076222]
["bitfinex","SOLUSD",1736281157322,0.12549,203.93,203.83,23.18076222]
["bitfinex","SOLUSD",1736281157546,0.12549,203.93,203.82,23.18076222]
["bitfinex","SOLUSD",1736281157853,0.12549,203.93,203.74,136.3]
["bitfinex","SOLUSD",1736281157854,0.12549,203.88,203.78,23.18076222]
["bitfinex","SOLUSD",1736281158039,0.12549,203.88,203.72,143.94116635]
["bitfinex","SOLUSD",1736281158040,0.12549,203.88,203.76,23.18076222]
["bitfinex","SOLUSD",1736281158234,20.12549,203.88,203.75,23.18076222]
["bitfinex","SOLUSD",1736281158554,20.12549,203.88,203.76,23.18076222]
["bitfinex","SOLUSD",1736281158760,20.12549,203.88,203.77,23.18076222]
["bitfinex","SOLUSD",1736281158934,1.4807,203.9,203.78,23.18076222]
["bitfinex","SOLUSD",1736281159122,20.12549,203.89,203.78,23.18076222]
["bitfinex","SOLUSD",1736281159331,20.0,203.89,203.78,23.18076222]
["bitfinex","SOLUSD",1736281159532,0.12549,203.88,203.78,23.18076222]
["bitfinex","SOLUSD",1736281159833,0.12549,203.88,203.77,23.18076222]
["bitfinex","SOLUSD",1736281160133,0.12549,203.88,203.79,23.18076222]
["bitfinex","SOLUSD",1736281160656,0.12549,203.88,203.78,23.18076222]
["bitfinex","SOLUSD",1736281160857,0.12549,203.88,203.77,23.18076222]
["bitfinex","SOLUSD",1736281161059,0.12549,203.88,203.78,23.18076222]
["bitfinex","SOLUSD",1736281161354,0.12549,203.88,203.77,23.18076222]
["bitfinex","SOLUSD",1736281161559,0.12549,203.88,203.78,23.18076222]
["bitfinex","SOLUSD",1736281161858,0.12549,203.88,203.77,23.18076222]
["bitfinex","SOLUSD",1736281162535,20.0,203.85,203.75,23.18076222]
["bitfinex","SOLUSD",1736281162731,0.12549,203.84,203.74,23.18076222]
["bitfinex","SOLUSD",1736281163157,0.12549,203.85,203.75,23.18076222]
["bitfinex","SOLUSD",1736281163349,0.12549,203.85,203.77,23.18076222]
["bitfinex","SOLUSD",1736281164158,1.4807,203.9,203.81,23.18076222]
["bitfinex","SOLUSD",1736281164331,1.4807,203.9,203.82,23.18076222]
["bitfinex","SOLUSD",1736281164532,0.12549,203.89,203.82,23.18076222]
["bitfinex","SOLUSD",1736281165248,20.12549,203.89,203.82,23.18076222]
["bitfinex","SOLUSD",1736281165641,20.12549,203.89,203.8,23.18076222]
["bitfinex","SOLUSD",1736281166376,20.12549,203.89,203.81,23.18076222]
["bitfinex","SOLUSD",1736281167559,20.12549,203.89,203.79,23.18076222]
["bitfinex","SOLUSD",1736281167733,20.12549,203.89,203.81,23.18076222]
["bitfinex","SOLUSD",1736281168144,20.12549,203.89,203.83,23.18076222]
["bitfinex","SOLUSD",1736281168535,20.12549,203.89,203.84,23.18076222]
["bitfinex","SOLUSD",1736281168736,6.4042,203.92,203.84,23.18076222]
["bitfinex","SOLUSD",1736281168965,0.12549,203.91,203.83,23.18076222]
["bitfinex","SOLUSD",1736281169858,0.12549,203.91,203.85,23.18076222]
["bitfinex","SOLUSD",1736281169859,0.12549,203.88,203.85,23.18076222]
["bitfinex","SOLUSD",1736281170067,0.12549,203.88,203.84,23.18076222]
["bitfinex","SOLUSD",1736281170458,0.12549,203.88,203.85,23.18076222]
["bitfinex","SOLUSD",1736281170777,6.0023,203.97,203.87,23.18076222]
["bitfinex","SOLUSD",1736281170941,6.0023,203.97,203.9,23.18076222]
["bitfinex","SOLUSD",1736281171440,0.12549,203.93,203.88,23.18076222]
["bitfinex","SOLUSD",1736281172184,0.12549,203.96,203.89,23.18076222]
["bitfinex","SOLUSD",1736281172474,6.0023,203.97,203.9,23.18076222]
["bitfinex","SOLUSD",1736281173090,0.12549,203.93,203.87,23.18076222]
["bitfinex","SOLUSD",1736281173382,0.12549,203.93,203.82,23.18076222]
["bitfinex","SOLUSD",1736281173564,0.12549,203.93,203.84,23.18076222]
["bitfinex","SOLUSD",1736281174006,0.12549,203.93,203.85,23.18076222]
["bitfinex","SOLUSD",1736281174662,0.12549,203.93,203.86,23.18076222]
["bitfinex","SOLUSD",1736281176148,0.12549,203.93,203.87,23.18076222]
["bitfinex","SOLUSD",1736281176842,0.12549,203.93,203.9,23.18076222]
["bitfinex","SOLUSD",1736281177774,0.12549,203.96,203.91,23.18076222]
["bitfinex","SOLUSD",1736281180300,20.0,203.99,203.92,23.18076222]
["bitfinex","SOLUSD",1736281181183,0.12549,203.98,203.91,23.18076222]
["bitfinex","SOLUSD",1736281181372,0.12549,203.98,203.89,23.18076222]
["bitfinex","SOLUSD",1736281181573,0.12549,203.98,203.85,23.18076222]
["bitfinex","SOLUSD",1736281181876,20.12549,203.98,203.85,23.18076222]
["bitfinex","SOLUSD",1736281182078,20.12549,203.98,203.83,23.18076222]
["bitfinex","SOLUSD",1736281182579,20.12549,203.98,203.84,23.18076222]
["bitfinex","SOLUSD",1736281182788,20.12549,203.96,203.86,23.18076222]
["bitfinex","SOLUSD",1736281183009,20.12549,203.96,203.85,23.18076222]
["bitfinex","SOLUSD",1736281183225,20.12549,203.96,203.84,23.18076222]
["bitfinex","SOLUSD",1736281183532,20.12549,203.96,203.85,23.18076222]
["bitfinex","SOLUSD",1736281184207,1.4807,204.0,203.87,23.18076222]
["bitfinex","SOLUSD",1736281184415,0.12549,203.97,203.86,23.18076222]
["bitfinex","SOLUSD",1736281184985,1.4807,204.0,203.88,23.776884]
["bitfinex","SOLUSD",1736281185216,1.4807,204.0,203.9,23.18076222]
["bitfinex","SOLUSD",1736281185431,0.12549,203.98,203.91,23.18076222]
["bitfinex","SOLUSD",1736281185598,0.12549,203.98,203.92,23.18076222]
["bitfinex","SOLUSD",1736281185993,0.12549,203.99,203.92,23.18076222]
["bitfinex","SOLUSD",1736281186213,20.12549,203.99,203.92,23.18076222]
["bitfinex","SOLUSD",1736281187191,20.12549,203.99,203.91,23.18076222]
["bitfinex","SOLUSD",1736281187395,20.12549,203.99,203.9,23.18076222]
["bitfinex","SOLUSD",1736281188329,20.12549,203.99,203.88,23.18076222]
["bitfinex","SOLUSD",1736281188494,20.12549,203.99,203.89,23.18076222]
["bitfinex","SOLUSD",1736281189319,20.12549,203.99,203.91,23.18076222]
["bitfinex","SOLUSD",1736281190315,20.12549,203.99,203.86,23.902374]
["bitfinex","SOLUSD",1736281190316,20.12549,203.99,203.93,23.18076222]
["bitfinex","SOLUSD",1736281191509,20.12549,203.99,203.92,23.18076222]
["bitfinex","SOLUSD",1736281192102,20.12549,203.99,203.9,2.8]
["bitfinex","SOLUSD",1736281193424,20.12549,203.99,203.9,25.98076222]
["bitfinex","SOLUSD",1736281193603,20.12549,203.99,203.91,23.18076222]
["bitfinex","SOLUSD",1736281194019,20.12549,203.99,203.92,23.18076222]
["bitfinex","SOLUSD",1736281194721,20.12549,203.99,203.91,23.18076222]
["bitfinex","SOLUSD",1736281195520,20.12549,203.99,203.9,25.98076222]
["bitfinex","SOLUSD",1736281197425,20.12549,203.99,203.87,23.18076222]
["bitfinex","SOLUSD",1736281198223,20.12549,203.99,203.88,46.95764622]
["bitfinex","SOLUSD",1736281198420,20.12549,203.99,203.89,23.18076222]
["bitfinex","SOLUSD",1736281199034,20.12549,203.99,203.91,23.18076222]
["bitfinex","SOLUSD",1736281200232,20.12549,203.99,203.88,30.82192857]
["bitfinex","SOLUSD",1736281200428,20.12549,203.99,203.89,23.18076222]
["bitfinex","SOLUSD",1736281200628,20.12549,203.99,203.9,23.18076222]
["bitfinex","SOLUSD",1736281201546,20.12549,203.99,203.91,23.18076222]
["bitfinex","SOLUSD",1736281201734,20.12549,203.99,203.92,23.18076222]
["bitfinex","SOLUSD",1736281202104,20.12549,203.99,203.96,23.18076222]
["bitfinex","SOLUSD",1736281202308,0.12549,204.01,203.96,23.18076222]
["bitfinex","SOLUSD",1736281202915,0.12549,203.98,203.96,23.18076222]
["bitfinex","SOLUSD",1736281203348,0.12549,203.98,203.93,23.18076222]
["bitfinex","SOLUSD",1736281203515,0.12549,203.98,203.9,7.64116635]
["bitfinex","SOLUSD",1736281204256,0.12549,203.98,203.89,23.18076222]
["bitfinex","SOLUSD",1736281204543,0.12549,203.98,203.88,7.64116635]
["bitfinex","SOLUSD",1736281204752,0.12549,203.98,203.86,7.64116635]
["bitfinex","SOLUSD",1736281205112,0.12549,203.96,203.86,7.64116635]
["bitfinex","SOLUSD",1736281205422,0.12549,203.96,203.84,30.82192857]
["bitfinex","SOLUSD",1736281205621,0.12549,203.96,203.85,23.18076222]
["bitfinex","SOLUSD",1736281206038,0.12549,203.96,203.83,2.8]
["bitfinex","SOLUSD",1736281206331,0.12549,203.96,203.83,25.98076222]
["bitfinex","SOLUSD",1736281206633,1.4807,203.97,203.82,7.64116635]
["bitfinex","SOLUSD",1736281206634,0.12549,203.91,203.82,7.64116635]
["bitfinex","SOLUSD",1736281207130,0.12549,203.91,203.82,30.82192857]
["bitfinex","SOLUSD",1736281207337,0.12549,203.91,203.81,23.18076222]
["bitfinex","SOLUSD",1736281207949,0.12549,203.91,203.79,23.18076222]
["bitfinex","SOLUSD",1736281208244,0.12549,203.91,203.8,23.18076222]
["bitfinex","SOLUSD",1736281208419,0.12549,203.91,203.78,7.64116635]
["bitfinex","SOLUSD",1736281208420,0.12549,203.91,203.79,23.18076222]
["bitfinex","SOLUSD",1736281208740,0.12549,203.91,203.8,23.18076222]
["bitfinex","SOLUSD",1736281209537,6.62019,203.85,203.76,22.92349906]
["bitfinex","SOLUSD",1736281209835,0.12549,203.81,203.76,7.64116635]
["bitfinex","SOLUSD",1736281210835,0.12549,203.81,203.75,23.18076222]
["bitfinex","SOLUSD",1736281211044,0.12549,203.81,203.76,23.18076222]
["bitfinex","SOLUSD",1736281211238,6.4947,203.85,203.79,23.18076222]
["bitfinex","SOLUSD",1736281211421,7.5595,203.9,203.8,23.18076222]
["bitfinex","SOLUSD",1736281211935,0.12549,203.86,203.78,23.18076222]
["bitfinex","SOLUSD",1736281212138,0.12549,203.86,203.79,23.18076222]
["bitfinex","SOLUSD",1736281212437,0.12549,203.86,203.78,23.18076222]
["bitfinex","SOLUSD",1736281212740,0.12549,203.86,203.74,10.44116635]
["bitfinex","SOLUSD",1736281212922,0.12549,203.86,203.74,33.62192857]
["bitfinex","SOLUSD",1736281213130,0.12549,203.86,203.74,2.8]
["bitfinex","SOLUSD",1736281213328,0.12549,203.86,203.74,23.18076222]
["bitfinex","SOLUSD",1736281213530,0.12549,203.86,203.76,23.18076222]
["bitfinex","SOLUSD",1736281214627,0.12549,203.86,203.73,23.18076222]
["bitfinex","SOLUSD",1736281215422,0.12549,203.86,203.74,23.18076222]
["bitfinex","SOLUSD",1736281216528,20.12549,203.86,203.74,23.18076222]
["bitfinex","SOLUSD",1736281216939,20.12549,203.86,203.75,23.18076222]
["bitfinex","SOLUSD",1736281217546,20.12549,203.86,203.74,23.18076222]
["bitfinex","SOLUSD",1736281217946,20.0,203.87,203.76,23.18076222]
["bitfinex","SOLUSD",1736281218143,20.0,203.87,203.75,23.18076222]
["bitfinex","SOLUSD",1736281218343,0.12549,203.86,203.74,23.18076222]
["bitfinex","SOLUSD",1736281218639,0.12549,203.86,203.71,0.12549]
["bitfinex","SOLUSD",1736281218640,0.12549,203.86,203.73,23.776884]
["bitfinex","SOLUSD",1736281219030,20.12549,203.86,203.71,23.18076222]
["bitfinex","SOLUSD",1736281219220,0.12549,203.79,203.7,23.18076222]
["bitfinex","SOLUSD",1736281219424,0.12549,203.79,203.69,23.18076222]
["bitfinex","SOLUSD",1736281219623,0.12549,203.79,203.72,23.18076222]
["bitfinex","SOLUSD",1736281219825,0.12549,203.79,203.73,23.18076222]
["bitfinex","SOLUSD",1736281220029,6.1437,203.83,203.78,23.18076222]
["bitfinex","SOLUSD",1736281220244,0.12549,203.87,203.78,23.18076222]
["bitfinex","SOLUSD",1736281220424,0.12549,203.87,203.77,23.18076222]
["bitfinex","SOLUSD",1736281221143,0.12549,203.87,203.76,23.18076222]
["bitfinex","SOLUSD",1736281221942,0.12549,203.87,203.76,46.95764622]
["bitfinex","SOLUSD",1736281222133,0.12549,203.87,203.78,23.18076222]
["bitfinex","SOLUSD",1736281222646,0.12549,203.87,203.82,23.18076222]
["bitfinex","SOLUSD",1736281223647,8.0914,203.93,203.84,23.18076222]
["bitfinex","SOLUSD",1736281223825,8.0914,203.93,203.87,23.18076222]
["bitfinex","SOLUSD",1736281224026,0.12549,203.89,203.87,23.18076222]
["bitfinex","SOLUSD",1736281224221,0.12549,203.89,203.85,23.18076222]
["bitfinex","SOLUSD",1736281224451,0.12549,203.89,203.86,23.18076222]
["bitfinex","SOLUSD",1736281224643,0.12549,203.92,203.85,23.18076222]
["bitfinex","SOLUSD",1736281225331,0.12549,203.92,203.84,23.18076222]
["bitfinex","SOLUSD",1736281225639,0.12549,203.89,203.84,23.18076222]
["bitfinex","SOLUSD",1736281226039,0.12549,203.89,203.83,23.18076222]
["bitfinex","SOLUSD",1736281226239,0.12549,203.89,203.82,23.18076222]
["bitfinex","SOLUSD",1736281226739,0.12549,203.89,203.84,23.18076222]
["bitfinex","SOLUSD",1736281226933,0.12549,203.89,203.85,23.18076222]
["bitfinex","SOLUSD",1736281227139,0.12549,203.89,203.86,23.18076222]
["bitfinex","SOLUSD",1736281227334,0.12549,203.92,203.87,23.18076222]
["bitfinex","SOLUSD",1736281227748,0.12549,203.92,203.85,23.18076222]
["bitfinex","SOLUSD",1736281229235,0.12549,203.89,203.83,23.18076222]
["bitfinex","SOLUSD",1736281229435,0.12549,203.89,203.82,23.18076222]
["bitfinex","SOLUSD",1736281229640,0.12549,203.89,203.84,23.18076222]
["bitfinex","SOLUSD",1736281229864,0.12549,203.89,203.85,23.18076222]
["bitfinex","SOLUSD",1736281230965,8.0914,203.93,203.86,23.18076222]
["bitfinex","SOLUSD",1736281231344,0.12549,203.92,203.85,23.776884]
["bitfinex","SOLUSD",1736281231557,0.12549,203.89,203.83,23.18076222]
["bitfinex","SOLUSD",1736281231733,0.12549,203.89,203.81,23.18076222]
["bitfinex","SOLUSD",1736281231935,0.12549,203.89,203.82,23.18076222]
["bitfinex","SOLUSD",1736281232349,0.12549,203.89,203.83,23.18076222]
["bitfinex","SOLUSD",1736281232655,0.12549,203.89,203.82,23.18076222]
["bitfinex","SOLUSD",1736281233038,0.12549,203.89,203.84,23.18076222]
["bitfinex","SOLUSD",1736281233245,0.12549,203.89,203.83,23.18076222]
["bitfinex","SOLUSD",1736281234159,0.12549,203.89,203.82,23.18076222]
["bitfinex","SOLUSD",1736281234453,0.12549,203.89,203.83,23.18076222]
["bitfinex","SOLUSD",1736281234656,0.12549,203.89,203.8,49.75764622]
["bitfinex","SOLUSD",1736281235158,0.12549,203.89,203.82,23.18076222]
["bitfinex","SOLUSD",1736281235354,0.12549,203.89,203.81,14.4531937]
["bitfinex","SOLUSD",1736281235762,0.12549,203.89,203.79,2.8]
["bitfinex","SOLUSD",1736281238056,0.12549,203.89,203.79,17.2531937]
["bitfinex","SOLUSD",1736281238765,0.12549,203.89,203.8,14.4531937]
["bitfinex","SOLUSD",1736281240063,0.12549,203.89,203.81,14.4531937]
["bitfinex","SOLUSD",1736281240765,0.12549,203.89,203.8,14.4531937]
["bitfinex","SOLUSD",1736281240961,0.12549,203.89,203.79,17.2531937]
["bitfinex","SOLUSD",1736281241140,0.12549,203.89,203.77,2.8]
["bitfinex","SOLUSD",1736281241637,0.12549,203.85,203.73,17.2531937]
["bitfinex","SOLUSD",1736281241839,0.12549,203.85,203.73,14.4531937]
["bitfinex","SOLUSD",1736281242157,0.12549,203.8,203.73,14.4531937]
["bitfinex","SOLUSD",1736281242664,0.12549,203.8,203.72,17.2531937]
["bitfinex","SOLUSD",1736281243043,0.12549,203.8,203.68,22.09436005]
["bitfinex","SOLUSD",1736281243243,0.12549,203.8,203.68,7.64116635]
["bitfinex","SOLUSD",1736281244465,0.12549,203.8,203.66,14.4531937]
["bitfinex","SOLUSD",1736281245144,0.12549,203.8,203.68,14.4531937]
["bitfinex","SOLUSD",1736281245746,0.12549,203.8,203.68,23.1533409]
["bitfinex","SOLUSD",1736281245946,0.12549,203.8,203.66,23.1533409]
["bitfinex","SOLUSD",1736281246250,0.12549,203.8,203.67,23.1533409]
["bitfinex","SOLUSD",1736281246646,0.12549,203.8,203.7,23.1533409]
["bitfinex","SOLUSD",1736281247172,0.12549,203.8,203.69,23.1533409]
["bitfinex","SOLUSD",1736281247657,0.12549,203.8,203.69,22.6533409]
["bitfinex","SOLUSD",1736281247858,0.12549,203.8,203.68,23.1533409]
["bitfinex","SOLUSD",1736281248056,0.12549,203.8,203.7,23.1533409]
["bitfinex","SOLUSD",1736281248781,0.12549,203.8,203.71,23.1533409]
["bitfinex","SOLUSD",1736281248956,0.12549,203.8,203.73,23.1533409]
["bitfinex","SOLUSD",1736281249159,0.12549,203.8,203.72,23.1533409]
["bitfinex","SOLUSD",1736281250981,0.12549,203.8,203.69,23.1533409]
["bitfinex","SOLUSD",1736281251605,0.12549,203.8,203.71,23.1533409]
["bitfinex","SOLUSD",1736281251773,0.12549,203.8,203.73,23.1533409]
["bitfinex","SOLUSD",1736281253151,0.12549,203.78,203.73,23.1533409]
["bitfinex","SOLUSD",1736281254376,19.642256,203.82,203.74,23.1533409]
["bitfinex","SOLUSD",1736281254567,2.8,203.86,203.74,23.1533409]
["bitfinex","SOLUSD",1736281254768,0.12549,203.8,203.74,23.1533409]
["bitfinex","SOLUSD",1736281254968,0.12549,203.8,203.73,23.1533409]
["bitfinex","SOLUSD",1736281255565,20.0,203.81,203.76,23.1533409]
["bitfinex","SOLUSD",1736281255999,0.12549,203.8,203.79,23.1533409]
["bitfinex","SOLUSD",1736281256295,7.8194,203.89,203.79,23.1533409]
["bitfinex","SOLUSD",1736281256604,20.0,203.86,203.79,23.1533409]
["bitfinex","SOLUSD",1736281256758,0.12549,203.85,203.79,23.1533409]
["bitfinex","SOLUSD",1736281257175,0.12549,203.85,203.78,23.1533409]
["bitfinex","SOLUSD",1736281258281,0.12549,203.85,203.77,23.1533409]
["bitfinex","SOLUSD",1736281258598,27.454642,203.89,203.71,7.64116635]
["bitfinex","SOLUSD",1736281258599,20.0,203.8,203.71,7.64116635]
["bitfinex","SOLUSD",1736281258885,0.12549,203.79,203.69,7.64116635]
["bitfinex","SOLUSD",1736281259275,0.12549,203.79,203.67,23.1533409]
["bitfinex","SOLUSD",1736281259996,0.12549,203.79,203.66,1.5367]
["bitfinex","SOLUSD",1736281260161,23.902374,203.79,203.66,23.1533409]
["bitfinex","SOLUSD",1736281260467,0.12549,203.79,203.68,23.1533409]
["bitfinex","SOLUSD",1736281260669,0.12549,203.79,203.69,23.1533409]
["bitfinex","SOLUSD",1736281261369,0.12549,203.79,203.66,23.776884]
["bitfinex","SOLUSD",1736281261576,0.12549,203.79,203.73,23.1533409]
["bitfinex","SOLUSD",1736281261772,0.12549,203.79,203.74,23.1533409]
["bitfinex","SOLUSD",1736281261979,0.12549,203.79,203.75,23.1533409]
["bitfinex","SOLUSD",1736281262166,8.1229,203.83,203.77,23.1533409]
["bitfinex","SOLUSD",1736281262373,2.8,203.87,203.79,23.1533409]
["bitfinex","SOLUSD",1736281262561,20.0,203.85,203.77,23.1533409]
["bitfinex","SOLUSD",1736281262765,0.12549,203.84,203.75,23.1533409]
["bitfinex","SOLUSD",1736281264587,0.12549,203.84,203.73,23.1533409]
["bitfinex","SOLUSD",1736281265288,0.12549,203.84,203.72,23.776884]
["bitfinex","SOLUSD",1736281265289,0.12549,203.84,203.74,23.1533409]
["bitfinex","SOLUSD",1736281265462,0.12549,203.84,203.75,23.1533409]
["bitfinex","SOLUSD",1736281265664,0.12549,203.84,203.78,23.1533409]
["bitfinex","SOLUSD",1736281265890,0.12549,203.84,203.76,23.1533409]
["bitfinex","SOLUSD",1736281267374,0.12549,203.84,203.77,23.1533409]
["bitfinex","SOLUSD",1736281267970,0.12549,203.84,203.75,23.1533409]
["bitfinex","SOLUSD",1736281268590,0.12549,203.84,203.74,23.1533409]
["bitfinex","SOLUSD",1736281268786,0.12549,203.84,203.73,53.382374]
["bitfinex","SOLUSD",1736281269090,0.12549,203.84,203.75,23.1533409]
["bitfinex","SOLUSD",1736281270779,0.12549,203.84,203.77,23.1533409]
["bitfinex","SOLUSD",1736281271081,7.8488,203.93,203.81,23.1533409]
["bitfinex","SOLUSD",1736281271292,7.8488,203.93,203.83,23.1533409]
["bitfinex","SOLUSD",1736281271643,0.12549,203.92,203.84,23.1533409]
["bitfinex","SOLUSD",1736281272111,0.12549,203.89,203.84,23.1533409]
["bitfinex","SOLUSD",1736281272664,0.12549,203.89,203.79,23.1533409]
["bitfinex","SOLUSD",1736281272869,0.12549,203.89,203.77,167.09450725]
["bitfinex","SOLUSD",1736281273268,0.12549,203.89,203.79,23.1533409]
["bitfinex","SOLUSD",1736281273798,0.12549,203.89,203.78,23.1533409]
["bitfinex","SOLUSD",1736281273979,0.12549,203.89,203.77,159.4533409]
["bitfinex","SOLUSD",1736281274769,0.12549,203.89,203.79,23.1533409]
["bitfinex","SOLUSD",1736281274965,0.12549,203.89,203.81,23.1533409]
["bitfinex","SOLUSD",1736281275184,7.8488,203.93,203.83,23.1533409]
["bitfinex","SOLUSD",1736281275399,7.8488,203.93,203.84,14.44885139]
["bitfinex","SOLUSD",1736281275802,7.8488,203.93,203.8,30.12549]
["bitfinex","SOLUSD",1736281275803,7.8488,203.93,203.8,14.44885139]
["bitfinex","SOLUSD",1736281276119,0.12549,203.89,203.79,14.44885139]
["bitfinex","SOLUSD",1736281276276,0.12549,203.89,203.8,14.44885139]
["bitfinex","SOLUSD",1736281276480,0.12549,203.89,203.81,14.44885139]
["bitfinex","SOLUSD",1736281276791,0.12549,203.89,203.82,14.44885139]
["bitfinex","SOLUSD",1736281278315,0.12549,203.89,203.79,0.12549]
["bitfinex","SOLUSD",1736281278608,0.12549,203.89,203.78,14.44885139]
["bitfinex","SOLUSD",1736281278809,0.12549,203.89,203.78,23.776884]
["bitfinex","SOLUSD",1736281279709,0.12549,203.89,203.75,0.12549]
["bitfinex","SOLUSD",1736281279884,0.12549,203.89,203.78,14.44885139]
["bitfinex","SOLUSD",1736281280205,0.12549,203.89,203.79,14.44885139]
["bitfinex","SOLUSD",1736281280404,0.12549,203.89,203.78,14.44885139]
["bitfinex","SOLUSD",1736281280911,0.12549,203.89,203.78,23.776884]
["bitfinex","SOLUSD",1736281281208,0.12549,203.89,203.74,26.37241774]
["bitfinex","SOLUSD",1736281281397,20.12549,203.85,203.74,7.64116635]
["bitfinex","SOLUSD",1736281282116,20.12549,203.85,203.71,7.64116635]
["bitfinex","SOLUSD",1736281282597,20.12549,203.85,203.7,23.902374]
["bitfinex","SOLUSD",1736281282983,20.12549,203.85,203.71,14.44885139]
["bitfinex","SOLUSD",1736281283193,20.12549,203.85,203.73,14.44885139]
["bitfinex","SOLUSD",1736281283515,0.12549,203.85,203.78,14.44885139]
["bitfinex","SOLUSD",1736281283691,8.0671,203.88,203.78,14.44885139]
["bitfinex","SOLUSD",1736281283891,0.12549,203.84,203.78,14.44885139]
["bitfinex","SOLUSD",1736281284094,0.12549,203.84,203.77,14.44885139]
["bitfinex","SOLUSD",1736281284294,0.12549,203.84,203.78,14.44885139]
["bitfinex","SOLUSD",1736281284693,0.12549,203.84,203.73,7.64116635]
["bitfinex","SOLUSD",1736281284893,0.12549,203.84,203.74,14.44885139]
["bitfinex","SOLUSD",1736281286190,0.12549,203.84,203.73,14.44885139]
["bitfinex","SOLUSD",1736281286515,0.12549,203.84,203.75,14.44885139]
["bitfinex","SOLUSD",1736281286906,0.12549,203.84,203.74,14.44885139]
["bitfinex","SOLUSD",1736281287119,0.12549,203.84,203.73,14.57434139]
["bitfinex","SOLUSD",1736281287295,0.12549,203.84,203.72,38.22573539]
["bitfinex","SOLUSD",1736281287617,0.12549,203.84,203.72,46.92165176]
["bitfinex","SOLUSD",1736281287815,0.12549,203.84,203.72,23.14476776]
["bitfinex","SOLUSD",1736281289410,0.12549,203.84,203.79,23.14476776]
["bitfinex","SOLUSD",1736281289618,0.12549,203.84,203.78,23.14476776]
["bitfinex","SOLUSD",1736281290096,0.12549,203.84,203.77,23.14476776]
["bitfinex","SOLUSD",1736281291717,0.12549,203.84,203.78,23.14476776]
["bitfinex","SOLUSD",1736281292018,0.12549,203.84,203.77,23.14476776]
["bitfinex","SOLUSD",1736281293627,0.12549,203.84,203.76,23.14476776]
["bitfinex","SOLUSD",1736281293795,0.12549,203.84,203.74,23.14476776]
["bitfinex","SOLUSD",1736281294200,0.12549,203.84,203.73,23.14476776]
["bitfinex","SOLUSD",1736281294614,0.12549,203.84,203.72,7.64116635]
["bitfinex","SOLUSD",1736281295105,0.12549,203.84,203.73,23.14476776]
["bitfinex","SOLUSD",1736281295600,0.12549,203.84,203.75,23.14476776]
["bitfinex","SOLUSD",1736281296023,0.12549,203.84,203.74,23.14476776]
["bitfinex","SOLUSD",1736281296697,0.12549,203.84,203.76,23.14476776]
["bitfinex","SOLUSD",1736281296901,8.0671,203.88,203.78,23.14476776]
["bitfinex","SOLUSD",1736281297223,0.12549,203.84,203.78,23.14476776]
["bitfinex","SOLUSD",1736281297524,0.12549,203.84,203.75,46.92165176]
["bitfinex","SOLUSD",1736281298033,0.12549,203.84,203.75,23.14476776]
["bitfinex","SOLUSD",1736281300423,0.12549,203.84,203.76,23.14476776]
["bitfinex","SOLUSD",1736281301007,0.12549,203.84,203.78,23.14476776]
["bitfinex","SOLUSD",1736281301213,20.0,203.85,203.8,23.14476776]
["bitfinex","SOLUSD",1736281301422,8.0671,203.88,203.77,0.73577895]
["bitfinex","SOLUSD",1736281301658,8.0671,203.88,203.82,23.14476776]
["bitfinex","SOLUSD",1736281301949,0.12549,203.87,203.81,23.14476776]
["bitfinex","SOLUSD",1736281303832,0.12549,203.87,203.8,23.14476776]
["bitfinex","SOLUSD",1736281304336,8.0671,203.88,203.81,23.776884]
["bitfinex","SOLUSD",1736281304520,8.0671,203.88,203.81,46.92165176]
["bitfinex","SOLUSD",1736281304827,8.0671,203.88,203.82,23.14476776]
["bitfinex","SOLUSD",1736281305402,8.0671,203.88,203.81,23.14476776]
["bitfinex","SOLUSD",1736281306107,0.12549,203.87,203.8,46.92165176]
["bitfinex","SOLUSD",1736281306406,0.12549,203.87,203.8,31.41805035]
["bitfinex","SOLUSD",1736281307130,0.12549,203.87,203.79,60.78593411]
["bitfinex","SOLUSD",1736281307523,20.0,203.85,203.79,60.78593411]
["bitfinex","SOLUSD",1736281307744,20.0,203.85,203.8,7.64116635]
["bitfinex","SOLUSD",1736281308104,20.0,203.85,203.79,53.14476776]
["bitfinex","SOLUSD",1736281308105,20.0,203.85,203.79,60.78593411]
["bitfinex","SOLUSD",1736281308305,20.0,203.85,203.79,7.64116635]
["bitfinex","SOLUSD",1736281309039,20.0,203.85,203.77,7.64116635]
["bitfinex","SOLUSD",1736281309642,0.12549,203.87,203.81,14.4595257]
["bitfinex","SOLUSD",1736281310003,20.0,203.9,203.82,14.4595257]
["bitfinex","SOLUSD",1736281310231,20.0,203.9,203.83,14.4595257]
["bitfinex","SOLUSD",1736281310619,7.7171,203.93,203.86,14.4595257]
["bitfinex","SOLUSD",1736281310830,7.7578,203.98,203.89,14.4595257]
["bitfinex","SOLUSD",1736281311002,7.7578,203.98,203.91,14.4595257]
["bitfinex","SOLUSD",1736281311406,7.7578,203.98,203.93,14.4595257]
["bitfinex","SOLUSD",1736281311606,1.4807,203.98,203.93,14.4595257]
["bitfinex","SOLUSD",1736281311802,0.12549,204.02,203.94,14.4595257]
["bitfinex","SOLUSD",1736281312030,20.0,204.0,203.93,14.4595257]
["bitfinex","SOLUSD",1736281312331,20.0,204.0,203.93,15.19477032]
["bitfinex","SOLUSD",1736281312718,0.12549,204.02,203.95,14.4595257]
["bitfinex","SOLUSD",1736281312909,7.7578,204.03,203.97,14.4595257]
["bitfinex","SOLUSD",1736281313251,7.7578,204.08,203.98,14.4595257]
["bitfinex","SOLUSD",1736281313424,0.12549,204.07,203.95,0.12549]
["bitfinex","SOLUSD",1736281313619,0.12549,204.07,203.97,14.4595257]
["bitfinex","SOLUSD",1736281313954,0.12549,204.07,203.98,14.4595257]
["bitfinex","SOLUSD",1736281314155,20.0,204.05,203.98,14.4595257]
["bitfinex","SOLUSD",1736281314442,20.0,204.05,203.97,14.4595257]
["bitfinex","SOLUSD",1736281314841,20.0,204.05,203.98,14.4595257]
["bitfinex","SOLUSD",1736281315345,20.0,204.05,203.99,14.4595257]
["bitfinex","SOLUSD",1736281316352,7.7578,204.08,204.01,14.4595257]
["bitfinex","SOLUSD",1736281316550,8.0289,204.14,204.03,14.4595257]
["bitfinex","SOLUSD",1736281316757,0.12549,204.13,204.02,14.4595257]
["bitfinex","SOLUSD",1736281316925,0.12549,204.13,204.03,14.4595257]
["bitfinex","SOLUSD",1736281317253,0.12549,204.13,204.04,14.4595257]
["bitfinex","SOLUSD",1736281317620,20.0,204.11,204.04,14.4595257]
["bitfinex","SOLUSD",1736281317955,20.0,204.11,204.01,2.78]
["bitfinex","SOLUSD",1736281320661,20.0,204.11,204.02,14.4595257]
["bitfinex","SOLUSD",1736281320878,20.0,204.11,204.03,14.4595257]
["bitfinex","SOLUSD",1736281321037,20.0,204.11,204.02,14.4595257]
["bitfinex","SOLUSD",1736281321236,20.0,204.11,204.01,17.2395257]
["bitfinex","SOLUSD",1736281321743,20.0,204.11,204.02,14.4595257]
["bitfinex","SOLUSD",1736281321948,20.0,204.11,204.04,14.4595257]
["bitfinex","SOLUSD",1736281322458,20.0,204.11,204.03,14.4595257]
["bitfinex","SOLUSD",1736281322759,20.0,204.11,204.02,14.4595257]
["bitfinex","SOLUSD",1736281323251,20.0,204.11,204.01,2.78]
["bitfinex","SOLUSD",1736281323832,20.0,204.11,204.01,17.2395257]
["bitfinex","SOLUSD",1736281324034,20.0,204.11,204.02,14.4595257]
["bitfinex","SOLUSD",1736281324248,20.0,204.11,204.01,2.78]
["bitfinex","SOLUSD",1736281325763,0.12549,204.1,204.01,2.78]
["bitfinex","SOLUSD",1736281326056,0.12549,204.1,203.98,17.2395257]
["bitfinex","SOLUSD",1736281326356,20.0,204.03,203.96,14.4595257]
["bitfinex","SOLUSD",1736281327265,20.0,204.03,203.99,14.4595257]
["bitfinex","SOLUSD",1736281327452,20.0,204.03,203.98,14.4595257]
["bitfinex","SOLUSD",1736281328380,20.0,204.03,203.96,14.4595257]
["bitfinex","SOLUSD",1736281328537,20.0,204.03,203.92,14.4595257]
["bitfinex","SOLUSD",1736281329334,20.0,204.03,203.91,17.2395257]
["bitfinex","SOLUSD",1736281329655,20.0,203.99,203.91,14.4595257]
["bitfinex","SOLUSD",1736281330060,20.0,203.99,203.9,14.4595257]
["bitfinex","SOLUSD",1736281330437,20.0,203.99,203.89,14.5850157]
["bitfinex","SOLUSD",1736281330750,20.0,203.99,203.88,2.78]
["bitfinex","SOLUSD",1736281331161,20.0,203.99,203.88,17.2395257]
["bitfinex","SOLUSD",1736281331343,20.0,203.99,203.89,0.12549]
["bitfinex","SOLUSD",1736281331750,20.0,203.99,203.87,14.4595257]
["bitfinex","SOLUSD",1736281332146,20.0,203.99,203.88,14.5850157]
["bitfinex","SOLUSD",1736281332350,20.0,203.99,203.88,0.12549]
["bitfinex","SOLUSD",1736281332954,20.0,203.99,203.89,14.4595257]
["bitfinex","SOLUSD",1736281333154,20.0,203.99,203.9,14.4595257]
["bitfinex","SOLUSD",1736281334264,20.0,203.99,203.9,0.12549]
["bitfinex","SOLUSD",1736281334567,10.547,204.06,203.92,14.4595257]
["bitfinex","SOLUSD",1736281334754,23.902374,204.05,203.91,14.4595257]
["bitfinex","SOLUSD",1736281335471,20.0,204.02,203.91,0.12549]
["bitfinex","SOLUSD",1736281336350,20.0,203.97,203.85,14.4595257]
["bitfinex","SOLUSD",1736281336669,20.0,203.97,203.88,0.12549]
["bitfinex","SOLUSD",1736281336971,20.0,203.97,203.88,14.5850157]
["bitfinex","SOLUSD",1736281337644,20.0,203.97,203.88,0.12549]
["bitfinex","SOLUSD",1736281338250,8.043,204.01,203.9,0.12549]
["bitfinex","SOLUSD",1736281338668,20.0,203.98,203.9,0.12549]
["bitfinex","SOLUSD",1736281338865,20.0,203.98,203.91,14.4595257]
["bitfinex","SOLUSD",1736281339069,20.0,203.98,203.92,0.12549]
["bitfinex","SOLUSD",1736281339845,20.0,203.98,203.9,14.4595257]
["bitfinex","SOLUSD",1736281340051,20.0,203.98,203.9,0.12549]
["bitfinex","SOLUSD",1736281340247,23.776884,203.89,203.82,7.57466635]
["bitfinex","SOLUSD",1736281340508,23.776884,203.89,203.81,1.36020838]
["bitfinex","SOLUSD",1736281340509,20.0,203.86,203.81,1.36020838]
["bitfinex","SOLUSD",1736281340798,20.0,203.82,203.8,6.28511114]
["bitfinex","SOLUSD",1736281340953,23.776884,203.81,203.8,2.14213916]
["bitfinex","SOLUSD",1736281341155,23.776884,203.81,203.79,30.56466543]
["bitfinex","SOLUSD",1736281341375,20.0,203.86,203.79,30.56466543]
["bitfinex","SOLUSD",1736281341583,20.0,203.86,203.71,44.4595257]
["bitfinex","SOLUSD",1736281341772,20.0,203.86,203.75,23.14122103]
["bitfinex","SOLUSD",1736281342091,20.0,203.86,203.75,2.78]
["bitfinex","SOLUSD",1736281342252,20.0,203.86,203.76,0.12549]
["bitfinex","SOLUSD",1736281344483,20.0,203.86,203.76,23.26671103]
["bitfinex","SOLUSD",1736281344660,20.0,203.86,203.76,0.861277]
["bitfinex","SOLUSD",1736281344865,20.0,203.86,203.76,0.12549]
["bitfinex","SOLUSD",1736281345862,6.4526,203.89,203.8,0.12549]
["bitfinex","SOLUSD",1736281346182,1.3552,203.93,203.82,23.26671103]
["bitfinex","SOLUSD",1736281346354,1.3552,203.93,203.82,0.12549]
["bitfinex","SOLUSD",1736281346665,20.0,203.91,203.81,0.12549]
["bitfinex","SOLUSD",1736281346860,1.3552,203.93,203.83,0.12549]
["bitfinex","SOLUSD",1736281347068,6.613,203.94,203.85,0.12549]
["bitfinex","SOLUSD",1736281348079,6.613,203.94,203.84,0.12549]
["bitfinex","SOLUSD",1736281348390,7.4136,203.99,203.88,23.26671103]
["bitfinex","SOLUSD",1736281348586,6.0584,203.99,203.91,0.12549]
["bitfinex","SOLUSD",1736281348760,6.0584,204.04,203.91,0.12549]
["bitfinex","SOLUSD",1736281349185,23.776884,204.03,203.9,0.12549]
["bitfinex","SOLUSD",1736281349377,20.0,204.0,203.9,0.12549]
["bitfinex","SOLUSD",1736281349582,6.0584,204.04,203.9,0.12549]
["bitfinex","SOLUSD",1736281350476,20.0,204.0,203.89,0.12549]
["bitfinex","SOLUSD",1736281350680,20.0,204.0,203.89,30.12549]
["bitfinex","SOLUSD",1736281350886,20.0,204.0,203.91,0.12549]
["bitfinex","SOLUSD",1736281351469,20.0,204.01,203.92,53.26671103]
["bitfinex","SOLUSD",1736281351674,6.0584,204.04,203.94,23.26671103]
["bitfinex","SOLUSD",1736281351980,6.0584,204.09,203.94,23.26671103]
["bitfinex","SOLUSD",1736281352381,20.0,204.05,203.94,23.26671103]
["bitfinex","SOLUSD",1736281352585,20.0,204.05,203.96,0.12549]
["bitfinex","SOLUSD",1736281352889,6.0584,204.09,204.0,0.12549]
["bitfinex","SOLUSD",1736281353188,6.0584,204.09,204.0,23.26671103]
["bitfinex","SOLUSD",1736281353488,6.0584,204.09,204.0,0.12549]
["bitfinex","SOLUSD",1736281354784,20.0,204.06,204.0,23.26671103]
["bitfinex","SOLUSD",1736281354997,8.28344117,204.18,204.0,29.57231103]
["bitfinex","SOLUSD",1736281355167,6.3183,204.18,204.03,0.12549]
["bitfinex","SOLUSD",1736281355372,6.3183,204.18,204.03,23.26671103]
["bitfinex","SOLUSD",1736281355582,6.3183,204.18,204.06,0.12549]
["bitfinex","SOLUSD",1736281355763,35.1679447,204.19,204.07,23.26671103]
["bitfinex","SOLUSD",1736281355964,20.0,204.16,204.07,23.26671103]
["bitfinex","SOLUSD",1736281356288,35.1679447,204.19,204.09,23.26671103]
["bitfinex","SOLUSD",1736281356490,18.02044039,204.21,204.11,23.26671103]
["bitfinex","SOLUSD",1736281356668,6.3183,204.23,204.13,0.12549]
["bitfinex","SOLUSD",1736281356989,6.3183,204.23,204.13,0.12548945]
["bitfinex","SOLUSD",1736281357163,20.0,204.2,204.08,23.14122103]
["bitfinex","SOLUSD",1736281357490,20.0,204.2,204.07,139.08]
["bitfinex","SOLUSD",1736281357491,23.776884,204.19,204.07,136.3]
["bitfinex","SOLUSD",1736281358776,23.776884,204.19,204.08,23.14122103]
["bitfinex","SOLUSD",1736281358976,23.776884,204.19,204.08,0.12549]
["bitfinex","SOLUSD",1736281361203,23.776884,204.19,204.04,2.78]
["bitfinex","SOLUSD",1736281361362,23.776884,204.19,204.02,2.78]
["bitfinex","SOLUSD",1736281361710,20.0,204.14,204.02,25.92122103]
["bitfinex","SOLUSD",1736281362194,23.776884,204.17,204.03,0.12549]
["bitfinex","SOLUSD",1736281362392,20.0,204.14,204.03,0.12549]
["bitfinex","SOLUSD",1736281362586,23.776884,204.15,204.03,0.12549]
["bitfinex","SOLUSD",1736281362772,20.0,204.12,204.0,6.3056]
["bitfinex","SOLUSD",1736281362972,20.0,204.12,204.01,0.12549]
["bitfinex","SOLUSD",1736281363808,20.0,204.12,204.01,23.26671103]
["bitfinex","SOLUSD",1736281364506,20.0,204.12,204.01,0.12549]
["bitfinex","SOLUSD",1736281365408,20.0,204.12,204.01,23.26671103]
["bitfinex","SOLUSD",1736281365786,20.0,204.12,204.01,0.12549]
["bitfinex","SOLUSD",1736281366509,20.0,204.12,204.01,23.26671103]
["bitfinex","SOLUSD",1736281366811,20.0,204.12,204.04,0.12549]
["bitfinex","SOLUSD",1736281367470,20.0,204.12,204.04,23.26671103]
["bitfinex","SOLUSD",1736281367669,20.0,204.12,204.05,0.12549]
["bitfinex","SOLUSD",1736281368407,20.0,204.12,204.04,0.12549]
["bitfinex","SOLUSD",1736281369172,2.78,204.19,204.07,0.12549]
["bitfinex","SOLUSD",1736281369408,20.0,204.2,204.07,0.12549]
["bitfinex","SOLUSD",1736281369706,22.820693,204.23,204.1,23.26671103]
["bitfinex","SOLUSD",1736281369707,25.580693,204.23,204.1,23.26671103]
["bitfinex","SOLUSD",1736281369874,6.3183,204.23,204.1,23.26671103]
["bitfinex","SOLUSD",1736281370076,20.0,204.2,204.1,0.12549]
["bitfinex","SOLUSD",1736281370387,20.0,204.2,204.09,23.26671103]
["bitfinex","SOLUSD",1736281370697,20.0,204.2,204.11,0.12549]
["bitfinex","SOLUSD",1736281371000,20.0,204.22,204.12,0.12549]
["bitfinex","SOLUSD",1736281371397,20.0,204.22,204.11,0.12549]
["bitfinex","SOLUSD",1736281373894,20.0,204.24,204.11,23.26671103]
["bitfinex","SOLUSD",1736281374279,20.0,204.22,204.11,0.12549]
["bitfinex","SOLUSD",1736281375784,20.0,204.22,204.11,23.26671103]
["bitfinex","SOLUSD",1736281376183,20.0,204.22,204.11,0.12549]
["bitfinex","SOLUSD",1736281376594,43.776884,204.23,204.11,0.12549]
["bitfinex","SOLUSD",1736281376798,19.603195,204.26,204.11,0.12549]
["bitfinex","SOLUSD",1736281376799,20.0,204.22,204.11,0.12549]
["bitfinex","SOLUSD",1736281377424,20.0,204.21,204.11,0.12549]
["bitfinex","SOLUSD",1736281377775,19.477795,204.26,204.14,14.41204999]
["bitfinex","SOLUSD",1736281378079,2.76,204.32,204.16,14.53753999]
["bitfinex","SOLUSD",1736281378277,14.41205,204.31,204.18,0.12549]
["bitfinex","SOLUSD",1736281378471,2.76,204.32,204.18,0.12549]
["bitfinex","SOLUSD",1736281378696,23.776884,204.31,204.18,0.12549]
["bitfinex","SOLUSD",1736281379285,20.0,204.28,204.18,0.12549]
["bitfinex","SOLUSD",1736281379507,20.0,204.28,204.17,0.12549]
["bitfinex","SOLUSD",1736281380214,20.0,204.28,204.16,0.12549]
["bitfinex","SOLUSD",1736281380421,20.0,204.28,204.18,0.12549]
["bitfinex","SOLUSD",1736281381291,20.0,204.28,204.2,6.6259]
["bitfinex","SOLUSD",1736281381522,14.41205,204.32,204.23,0.12549]
["bitfinex","SOLUSD",1736281381907,2.76,204.35,204.23,0.12549]
["bitfinex","SOLUSD",1736281382110,23.776884,204.34,204.23,0.12549]
["bitfinex","SOLUSD",1736281382300,14.41205,204.37,204.25,0.12549]
["bitfinex","SOLUSD",1736281382620,20.0,204.33,204.23,14.41204999]
["bitfinex","SOLUSD",1736281382819,17.31245847,204.41,204.27,0.12549]
["bitfinex","SOLUSD",1736281383031,2.76,204.4,204.3,0.12549]
["bitfinex","SOLUSD",1736281383427,20.0,204.38,204.3,0.12549]
["bitfinex","SOLUSD",1736281383999,23.776884,204.37,204.3,0.12549]
["bitfinex","SOLUSD",1736281384407,20.0,204.34,204.3,0.12549]
["bitfinex","SOLUSD",1736281385445,23.776884,204.39,204.3,0.12549]
["bitfinex","SOLUSD",1736281385725,20.0,204.34,204.3,0.12549]
["bitfinex","SOLUSD",1736281386408,20.0,204.38,204.3,0.12549]
["bitfinex","SOLUSD",1736281387130,20.0,204.36,204.3,0.12549]
["bitfinex","SOLUSD",1736281387513,20.0,204.36,204.29,1.5706]
["bitfinex","SOLUSD",1736281388636,20.0,204.36,204.22,1.6423]
["bitfinex","SOLUSD",1736281389136,20.0,204.34,204.22,1.6423]
["bitfinex","SOLUSD",1736281389302,20.0,204.3,204.22,1.6423]
["bitfinex","SOLUSD",1736281390412,5.0,204.42,204.22,16.05434999]
["bitfinex","SOLUSD",1736281391131,20.0,204.32,204.22,1.6423]
["bitfinex","SOLUSD",1736281391633,20.0,204.32,204.22,16.05434999]
["bitfinex","SOLUSD",1736281392005,20.0,204.32,204.22,1.6423]
["bitfinex","SOLUSD",1736281392823,20.0,204.32,204.23,14.41204999]
["bitfinex","SOLUSD",1736281393510,14.41205,204.4,204.27,0.12549]
["bitfinex","SOLUSD",1736281393712,8.8167,204.43,204.28,6.4724]
["bitfinex","SOLUSD",1736281394039,14.41205,204.42,204.28,6.4724]
["bitfinex","SOLUSD",1736281394205,43.776884,204.38,204.28,6.4724]
["bitfinex","SOLUSD",1736281394842,14.41205,204.42,204.28,6.4724]
["bitfinex","SOLUSD",1736281395210,20.0,204.38,204.29,1.5379]
["bitfinex","SOLUSD",1736281395411,35.12381388,204.45,204.32,14.41204999]
["bitfinex","SOLUSD",1736281395621,7.81,204.49,204.32,14.41204999]
["bitfinex","SOLUSD",1736281395823,6.4724,204.46,204.33,14.41204999]
["bitfinex","SOLUSD",1736281396047,2.76,204.47,204.33,14.41204999]
["bitfinex","SOLUSD",1736281396217,2.76,204.47,204.31,14.41204999]
["bitfinex","SOLUSD",1736281396421,9.2324,204.47,204.31,14.41204999]
["bitfinex","SOLUSD",1736281396937,20.0,204.43,204.31,14.41204999]
["bitfinex","SOLUSD",1736281397253,20.0,204.39,204.29,1.5379]
["bitfinex","SOLUSD",1736281397428,20.0,204.39,204.3,23.0148902]
["bitfinex","SOLUSD",1736281397626,20.0,204.39,204.29,24.5527902]
["bitfinex","SOLUSD",1736281397834,9.2324,204.47,204.3,0.12549]
["bitfinex","SOLUSD",1736281397835,23.776884,204.43,204.3,0.12549]
["bitfinex","SOLUSD",1736281398019,23.776884,204.43,204.3,23.1403802]
["bitfinex","SOLUSD",1736281398222,23.776884,204.43,204.3,0.12549]
["bitfinex","SOLUSD",1736281398643,23.776884,204.39,204.3,0.12549]
["bitfinex","SOLUSD",1736281399029,23.776884,204.39,204.29,1.5379]
["bitfinex","SOLUSD",1736281399233,20.0,204.41,204.29,1.5379]
["bitfinex","SOLUSD",1736281399946,14.2324,204.47,204.29,1.5379]
["bitfinex","SOLUSD",1736281400147,20.0,204.44,204.29,1.5379]
["bitfinex","SOLUSD",1736281400341,20.0,204.4,204.29,1.5379]
["bitfinex","SOLUSD",1736281402156,20.0,204.36,204.29,1.5379]
["bitfinex","SOLUSD",1736281403425,16.19693053,204.47,204.29,1.5379]
["bitfinex","SOLUSD",1736281403628,8.43693053,204.47,204.29,24.5527902]
["bitfinex","SOLUSD",1736281403844,2.76,204.46,204.29,1.5379]
["bitfinex","SOLUSD",1736281404448,23.776884,204.45,204.29,1.5379]
["bitfinex","SOLUSD",1736281404729,20.0,204.42,204.29,1.5379]
["bitfinex","SOLUSD",1736281404932,20.0,204.38,204.29,1.5379]
["bitfinex","SOLUSD",1736281405172,1.96453053,204.47,204.33,0.12549]
["bitfinex","SOLUSD",1736281405333,19.581558,204.49,204.34,1.79159]
["bitfinex","SOLUSD",1736281405533,20.0,204.45,204.34,1.79159]
["bitfinex","SOLUSD",1736281405758,20.0,204.41,204.34,1.79159]
["bitfinex","SOLUSD",1736281406266,20.0,204.41,204.34,1.6661]
["bitfinex","SOLUSD",1736281406632,19.581558,204.49,204.36,0.12549]
["bitfinex","SOLUSD",1736281406833,2.76,204.52,204.37,1.579]
["bitfinex","SOLUSD",1736281407031,20.0,204.51,204.37,1.579]
["bitfinex","SOLUSD",1736281407251,20.0,204.49,204.37,1.579]
["bitfinex","SOLUSD",1736281407456,20.0,204.41,204.37,1.579]
["bitfinex","SOLUSD",1736281407856,20.0,204.5,204.37,1.579]
["bitfinex","SOLUSD",1736281408159,20.0,204.46,204.37,1.579]
["bitfinex","SOLUSD",1736281408839,20.0,204.51,204.37,1.579]
["bitfinex","SOLUSD",1736281409163,20.0,204.47,204.37,1.579]
["bitfinex","SOLUSD",1736281409756,20.0,204.52,204.37,1.579]
["bitfinex","SOLUSD",1736281410054,23.776884,204.5,204.37,1.579]
["bitfinex","SOLUSD",1736281410470,20.0,204.47,204.37,1.579]
["bitfinex","SOLUSD",1736281410648,23.776884,204.5,204.37,1.579]
["bitfinex","SOLUSD",1736281410845,23.776884,204.46,204.37,1.579]
["bitfinex","SOLUSD",1736281411159,20.0,204.43,204.37,1.579]
["bitfinex","SOLUSD",1736281411558,56.63807455,204.55,204.37,1.579]
["bitfinex","SOLUSD",1736281411559,2.76,204.51,204.37,24.5938902]
["bitfinex","SOLUSD",1736281411737,20.0,204.47,204.37,24.5938902]
["bitfinex","SOLUSD",1736281412072,20.0,204.47,204.37,1.579]
["bitfinex","SOLUSD",1736281412475,20.0,204.43,204.37,1.579]
["bitfinex","SOLUSD",1736281413243,20.0,204.47,204.37,1.579]
["bitfinex","SOLUSD",1736281414360,20.0,204.47,204.37,24.5938902]
["bitfinex","SOLUSD",1736281414562,2.76,204.52,204.38,23.0148902]
["bitfinex","SOLUSD",1736281415042,20.0,204.48,204.37,24.5938902]
["bitfinex","SOLUSD",1736281415363,20.0,204.48,204.37,1.579]
["bitfinex","SOLUSD",1736281415736,20.0,204.48,204.37,24.5938902]
["bitfinex","SOLUSD",1736281415953,37.05929755,204.55,204.37,24.5938902]
["bitfinex","SOLUSD",1736281416166,20.0,204.52,204.37,1.579]
["bitfinex","SOLUSD",1736281416359,20.0,204.48,204.37,1.579]
["bitfinex","SOLUSD",1736281416758,20.0,204.44,204.37,1.579]
["bitfinex","SOLUSD",1736281425777,20.0,204.4,204.37,1.579]
["bitfinex","SOLUSD",1736281426083,20.0,204.4,204.32,1.5268]
["bitfinex","SOLUSD",1736281426260,23.776884,204.39,204.33,0.12549]
["bitfinex","SOLUSD",1736281426456,20.0,204.36,204.33,0.12549]
["bitfinex","SOLUSD",1736281426773,20.0,204.36,204.32,1.5268]
["bitfinex","SOLUSD",1736281427156,20.0,204.36,204.33,0.12549]
["bitfinex","SOLUSD",1736281428383,2.76,204.46,204.33,0.12549]
["bitfinex","SOLUSD",1736281428675,7.76,204.46,204.32,1.5268]
["bitfinex","SOLUSD",1736281428875,20.0,204.38,204.32,1.5268]
["bitfinex","SOLUSD",1736281429080,7.76,204.46,204.32,1.5268]
["bitfinex","SOLUSD",1736281429081,20.0,204.34,204.32,1.5268]
["bitfinex","SOLUSD",1736281430676,20.0,204.34,204.3,6.3864]
["bitfinex","SOLUSD",1736281431061,20.0,204.34,204.27,1.5442]
["bitfinex","SOLUSD",1736281431250,20.0,204.3,204.27,1.5442]
["bitfinex","SOLUSD",1736281431884,20.0,204.3,204.25,6.3743]
["bitfinex","SOLUSD",1736281435291,20.0,204.3,204.26,0.12549]
["bitfinex","SOLUSD",1736281435583,2.00401784,204.4,204.25,20.75471039]
["bitfinex","SOLUSD",1736281435772,23.776884,204.41,204.25,6.3743]
["bitfinex","SOLUSD",1736281435973,20.0,204.34,204.25,6.3743]
["bitfinex","SOLUSD",1736281437184,20.0,204.33,204.25,6.3743]
["bitfinex","SOLUSD",1736281437362,20.0,204.32,204.25,6.3743]
["bitfinex","SOLUSD",1736281439696,20.0,204.28,204.25,6.3743]
["bitfinex","SOLUSD",1736281439872,23.776884,204.27,204.22,1.5899]
["bitfinex","SOLUSD",1736281440063,20.0,204.24,204.22,1.5899]
["bitfinex","SOLUSD",1736281440471,20.0,204.24,204.16,1.5067]
["bitfinex","SOLUSD",1736281440992,20.0,204.24,204.17,0.12549]
["bitfinex","SOLUSD",1736281444070,20.0,204.24,204.16,1.5067]
["bitfinex","SOLUSD",1736281446303,20.0,204.2,204.16,1.5067]
["bitfinex","SOLUSD",1736281447097,20.0,204.26,204.16,1.5067]
["bitfinex","SOLUSD",1736281447303,20.0,204.22,204.16,1.5067]
["bitfinex","SOLUSD",1736281447806,20.0,204.18,204.11,1.533]
["bitfinex","SOLUSD",1736281448015,23.776884,204.17,204.11,1.533]
["bitfinex","SOLUSD",1736281448212,20.0,204.14,204.06,1.533]
["bitfinex","SOLUSD",1736281448596,20.0,204.1,204.06,1.533]
["bitfinex","SOLUSD",1736281448984,20.0,204.1,204.07,0.12549]
["bitfinex","SOLUSD",1736281449189,2.76,204.16,204.07,0.12549]
["bitfinex","SOLUSD",1736281453817,2.76,204.16,204.06,1.533]
["bitfinex","SOLUSD",1736281455930,20.0,204.12,204.06,1.533]
["bitfinex","SOLUSD",1736281456723,23.776884,204.11,204.0,7.7293]
["bitfinex","SOLUSD",1736281456933,20.0,204.08,204.0,7.7293]
["bitfinex","SOLUSD",1736281457401,20.0,204.08,204.01,0.12549]
["bitfinex","SOLUSD",1736281458224,20.0,204.15,204.03,23.19848027]
["bitfinex","SOLUSD",1736281458432,20.0,204.11,204.0,7.7293]
["bitfinex","SOLUSD",1736281458803,20.0,204.11,204.01,0.12549]
["bitfinex","SOLUSD",1736281459130,20.0,204.09,204.01,0.12549]
["bitfinex","SOLUSD",1736281460927,20.0,204.11,204.02,23.07299027]
["bitfinex","SOLUSD",1736281461234,20.0,204.11,204.01,23.07299027]
["bitfinex","SOLUSD",1736281461398,20.0,204.11,204.0,30.80229027]
["bitfinex","SOLUSD",1736281461597,20.0,204.11,204.0,7.7293]
["bitfinex","SOLUSD",1736281461844,20.0,204.11,204.01,0.12549]
["bitfinex","SOLUSD",1736281462730,20.0,204.11,204.01,23.19848027]
["bitfinex","SOLUSD",1736281463714,20.0,204.11,204.03,0.12549]
["bitfinex","SOLUSD",1736281463919,20.0,204.11,204.04,0.12549]
["bitfinex","SOLUSD",1736281464316,35.16314252,204.21,204.05,0.12549]
["bitfinex","SOLUSD",1736281464517,19.609564,204.17,204.05,0.12549]
["bitfinex","SOLUSD",1736281465018,20.0,204.13,204.01,23.07299027]
["bitfinex","SOLUSD",1736281465606,20.0,204.13,204.02,23.07299027]
["bitfinex","SOLUSD",1736281465836,20.0,204.13,204.03,0.12549]
["bitfinex","SOLUSD",1736281466040,20.0,204.09,204.03,0.12549]
["bitfinex","SOLUSD",1736281466343,20.0,204.09,204.0,7.7293]
["bitfinex","SOLUSD",1736281466344,20.0,204.05,204.0,7.7293]
["bitfinex","SOLUSD",1736281466643,20.0,204.05,204.0,1.5956]
["bitfinex","SOLUSD",1736281467014,20.0,204.05,204.01,0.12549]
["bitfinex","SOLUSD",1736281468234,20.0,204.05,204.0,1.5956]
["bitfinex","SOLUSD",1736281468444,20.0,204.05,203.95,7.9331]
["bitfinex","SOLUSD",1736281468445,23.776884,204.04,203.95,7.9331]
["bitfinex","SOLUSD",1736281468618,20.0,204.01,203.95,7.9331]
["bitfinex","SOLUSD",1736281468813,23.776884,204.0,203.96,0.12549]
["bitfinex","SOLUSD",1736281469034,20.0,203.97,203.96,0.12549]
["bitfinex","SOLUSD",1736281469546,20.0,203.97,203.9,1.5327]
["bitfinex","SOLUSD",1736281469547,1.3552,204.06,203.91,23.19848027]
["bitfinex","SOLUSD",1736281469840,20.0,204.02,203.91,23.19848027]
["bitfinex","SOLUSD",1736281470051,20.0,204.02,203.9,1.5327]
["bitfinex","SOLUSD",1736281470219,20.0,203.98,203.9,1.5327]
["bitfinex","SOLUSD",1736281471646,20.0,203.98,203.9,24.60569027]
["bitfinex","SOLUSD",1736281471861,2.76,204.07,203.97,0.12549]
["bitfinex","SOLUSD",1736281472152,23.776884,204.06,203.95,0.12549]
["bitfinex","SOLUSD",1736281472321,23.776884,204.06,203.96,0.12549]
["bitfinex","SOLUSD",1736281473058,20.0,204.03,203.96,0.12549]
["bitfinex","SOLUSD",1736281474750,20.0,204.03,203.95,0.12549]
["bitfinex","SOLUSD",1736281474956,20.0,204.03,203.94,0.25098]
["bitfinex","SOLUSD",1736281475348,20.0,204.03,203.94,0.12549]
["bitfinex","SOLUSD",1736281475558,20.0,204.03,203.91,14.433319]
["bitfinex","SOLUSD",1736281475758,23.776884,204.02,203.91,14.433319]
["bitfinex","SOLUSD",1736281475939,20.0,203.99,203.92,14.433319]
["bitfinex","SOLUSD",1736281476128,20.0,203.99,203.93,0.25098]
["bitfinex","SOLUSD",1736281476324,2.76,204.07,203.93,0.12549]
["bitfinex","SOLUSD",1736281476325,23.776884,204.06,203.93,0.12549]
["bitfinex","SOLUSD",1736281476660,20.0,204.03,203.93,14.558809]
["bitfinex","SOLUSD",1736281476836,20.0,204.03,203.95,0.12549]
["bitfinex","SOLUSD",1736281479048,20.0,204.03,203.93,14.433319]
["bitfinex","SOLUSD",1736281479233,2.76,204.07,203.93,14.433319]
["bitfinex","SOLUSD",1736281479436,20.0,204.03,203.94,0.25098]
["bitfinex","SOLUSD",1736281480536,20.0,204.03,203.92,14.433319]
["bitfinex","SOLUSD",1736281480735,20.0,204.03,203.93,0.25098]
["bitfinex","SOLUSD",1736281481350,20.0,204.03,203.91,14.433319]
["bitfinex","SOLUSD",1736281481634,20.0,204.03,203.91,0.25098]
["bitfinex","SOLUSD",1736281481944,20.0,203.99,203.91,0.12549]
["bitfinex","SOLUSD",1736281484437,20.0,203.99,203.91,0.25098]
["bitfinex","SOLUSD",1736281484632,4.71350826,204.07,203.9,1.5327]
["bitfinex","SOLUSD",1736281484633,1.95350826,204.07,203.9,1.5327]
["bitfinex","SOLUSD",1736281484848,20.0,204.02,203.9,15.966019]
["bitfinex","SOLUSD",1736281485246,20.0,204.02,203.91,0.25098]
["bitfinex","SOLUSD",1736281489270,43.776884,204.02,203.91,0.25098]
["bitfinex","SOLUSD",1736281489472,20.0,203.98,203.91,0.25098]
["bitfinex","SOLUSD",1736281492273,2.74,204.03,203.9,15.966019]
["bitfinex","SOLUSD",1736281492464,43.776884,203.99,203.9,1.5327]
["bitfinex","SOLUSD",1736281492766,43.776884,203.99,203.91,0.25098]
["bitfinex","SOLUSD",1736281495342,4.72111731,204.03,203.91,14.684299]
["bitfinex","SOLUSD",1736281495667,20.0,203.99,203.91,0.25098]
["bitfinex","SOLUSD",1736281496665,20.0,203.99,203.93,0.25098]
["bitfinex","SOLUSD",1736281498293,20.0,203.99,203.91,0.25098]
["bitfinex","SOLUSD",1736281499172,20.0,203.99,203.91,14.684299]
["bitfinex","SOLUSD",1736281500074,20.0,203.99,203.91,0.25098]
["bitfinex","SOLUSD",1736281501279,7.59050019,204.1,203.96,0.25098]
["bitfinex","SOLUSD",1736281501487,20.0,204.06,203.96,0.25098]
["bitfinex","SOLUSD",1736281501681,20.0,204.02,203.96,0.25098]
["bitfinex","SOLUSD",1736281501990,20.0,204.02,203.97,0.25098]
["bitfinex","SOLUSD",1736281502161,2.74,204.08,203.99,0.25098]
["bitfinex","SOLUSD",1736281502493,22.74,204.08,203.99,0.25098]
["bitfinex","SOLUSD",1736281503996,20.0,204.0,203.99,0.25098]
["bitfinex","SOLUSD",1736281506493,20.0,204.0,203.92,1.5234]
["bitfinex","SOLUSD",1736281506986,20.0,203.96,203.93,0.12549]
["bitfinex","SOLUSD",1736281507291,20.0,204.06,203.93,0.25098]
["bitfinex","SOLUSD",1736281507890,20.0,203.98,203.93,0.25098]
["bitfinex","SOLUSD",1736281508402,20.0,203.98,203.93,14.684299]
["bitfinex","SOLUSD",1736281508893,20.0,204.07,203.95,0.25098]
["bitfinex","SOLUSD",1736281509303,20.0,204.03,203.95,14.684299]
["bitfinex","SOLUSD",1736281509599,20.0,204.03,203.98,0.25098]
["bitfinex","SOLUSD",1736281509896,5.0,204.15,203.98,0.25098]
["bitfinex","SOLUSD",1736281509897,89.89050019,204.13,203.98,0.25098]
["bitfinex","SOLUSD",1736281510196,7.59050019,204.13,204.02,0.25098]
["bitfinex","SOLUSD",1736281510399,2.74,204.12,204.02,14.684299]
["bitfinex","SOLUSD",1736281510606,20.0,204.08,204.02,0.25098]
["bitfinex","SOLUSD",1736281510815,2.74,204.12,204.02,0.25098]
["bitfinex","SOLUSD",1736281511096,20.0,204.09,204.02,0.25098]
["bitfinex","SOLUSD",1736281511476,20.0,204.05,204.02,0.12549]
["bitfinex","SOLUSD",1736281511914,20.0,204.05,204.03,0.12549]
["bitfinex","SOLUSD",1736281512474,2.74,204.1,204.03,0.12549]
["bitfinex","SOLUSD",1736281513878,20.0,204.09,204.03,0.12549]
["bitfinex","SOLUSD",1736281514586,7.59050019,204.17,204.03,0.12549]
["bitfinex","SOLUSD",1736281514764,10.33050019,204.17,204.05,0.12549]
["bitfinex","SOLUSD",1736281514966,43.776884,204.13,204.05,0.12549]
["bitfinex","SOLUSD",1736281515266,43.776884,204.13,204.01,1.5761]
["bitfinex","SOLUSD",1736281515700,43.776884,204.13,204.02,0.25098]
["bitfinex","SOLUSD",1736281517208,43.776884,204.13,204.02,0.12549]
["bitfinex","SOLUSD",1736281518110,43.776884,204.13,204.02,14.558809]
["bitfinex","SOLUSD",1736281518269,43.776884,204.13,204.04,0.12549]
["bitfinex","SOLUSD",1736281518706,7.59050019,204.15,204.04,14.433319]
["bitfinex","SOLUSD",1736281518891,7.59050019,204.15,204.05,0.12549]
["bitfinex","SOLUSD",1736281519201,20.0,204.12,204.05,0.12549]
["bitfinex","SOLUSD",1736281519427,20.0,204.12,204.04,0.12549]
["bitfinex","SOLUSD",1736281519699,20.0,204.08,204.04,0.12549]
["bitfinex","SOLUSD",1736281519880,20.0,204.08,204.02,0.12549]
["bitfinex","SOLUSD",1736281520976,20.0,204.08,204.02,14.558809]
["bitfinex","SOLUSD",1736281521379,20.0,204.08,204.02,0.12549]
["bitfinex","SOLUSD",1736281522072,20.0,204.14,204.04,0.12549]
["bitfinex","SOLUSD",1736281522389,7.59050019,204.16,204.07,0.12549]
["bitfinex","SOLUSD",1736281522589,7.59050019,204.16,204.09,0.12549]
["bitfinex","SOLUSD",1736281522988,20.0,204.15,204.09,0.12549]
["bitfinex","SOLUSD",1736281523195,7.59050019,204.19,204.11,14.558809]
["bitfinex","SOLUSD",1736281523389,7.59050019,204.19,204.11,0.12549]
["bitfinex","SOLUSD",1736281523798,23.902374,204.2,204.09,0.12549]
["bitfinex","SOLUSD",1736281524119,20.0,204.17,204.09,0.12549]
["bitfinex","SOLUSD",1736281524617,20.0,204.17,204.08,1.5745]
["bitfinex","SOLUSD",1736281524618,20.0,204.13,204.08,1.5745]
["bitfinex","SOLUSD",1736281524921,20.0,204.09,204.03,1.5144]
["bitfinex","SOLUSD",1736281525920,20.0,204.09,204.04,0.12549]
["bitfinex","SOLUSD",1736281526427,0.12549,204.08,204.03,1.5144]
["bitfinex","SOLUSD",1736281526720,23.902374,204.04,203.98,1.5446]
["bitfinex","SOLUSD",1736281527426,23.902374,204.04,203.99,0.12549]
["bitfinex","SOLUSD",1736281528428,2.02146222,204.09,203.99,0.12549]
["bitfinex","SOLUSD",1736281528729,23.902374,204.09,203.99,0.12549]
["bitfinex","SOLUSD",1736281530418,0.12549,204.01,203.98,1.5446]
["bitfinex","SOLUSD",1736281530613,20.0,203.99,203.98,1.5446]
["bitfinex","SOLUSD",1736281531099,20.0,203.99,203.98,1.67009]
["bitfinex","SOLUSD",1736281531993,22.74,204.08,203.99,0.12549]
["bitfinex","SOLUSD",1736281532925,20.12549,204.0,203.99,0.12549]
["bitfinex","SOLUSD",1736281534116,0.12549,203.99,203.97,0.12549]
["bitfinex","SOLUSD",1736281534328,23.902374,203.99,203.97,0.12549]
["bitfinex","SOLUSD",1736281534490,0.12549,203.95,203.9,7.8561]
["bitfinex","SOLUSD",1736281534989,0.12549,203.91,203.9,7.8561]
["bitfinex","SOLUSD",1736281535332,0.12549,203.91,203.9,1.5252]
["bitfinex","SOLUSD",1736281535915,0.12549,203.91,203.9,1.65069]
["bitfinex","SOLUSD",1736281536187,0.12549,203.91,203.9,1.5252]
["bitfinex","SOLUSD",1736281536927,0.12549,203.91,203.9,1.65069]
["bitfinex","SOLUSD",1736281538127,2.74,204.0,203.91,0.12549]
["bitfinex","SOLUSD",1736281539015,0.12549,203.95,203.91,0.12549]
["bitfinex","SOLUSD",1736281541948,0.12549,203.95,203.91,23.24351798]
["bitfinex","SOLUSD",1736281542131,20.0,204.04,203.93,0.12549]
["bitfinex","SOLUSD",1736281542318,26.642374,204.06,203.93,0.12549]
["bitfinex","SOLUSD",1736281542522,20.0,204.03,203.93,0.12549]
["bitfinex","SOLUSD",1736281542827,23.902374,204.02,203.93,0.12549]
["bitfinex","SOLUSD",1736281543026,23.902374,204.02,203.95,0.12549]
["bitfinex","SOLUSD",1736281543224,20.0,204.04,203.95,0.12549]
["bitfinex","SOLUSD",1736281543401,20.0,204.0,203.95,0.12549]
["bitfinex","SOLUSD",1736281543606,0.12549,203.99,203.95,0.12549]
["bitfinex","SOLUSD",1736281544525,0.12549,203.99,203.97,0.12549]
["bitfinex","SOLUSD",1736281544713,0.12549,204.03,203.97,0.12549]
["bitfinex","SOLUSD",1736281549837,23.902374,204.03,203.97,0.12549]
["bitfinex","SOLUSD",1736281550041,0.12549,203.99,203.97,0.12549]
["bitfinex","SOLUSD",1736281550541,0.12549,203.99,203.96,1.6579]
["bitfinex","SOLUSD",1736281551310,0.12549,203.99,203.97,0.12549]
["bitfinex","SOLUSD",1736281551912,20.0,204.06,203.97,0.12549]
["bitfinex","SOLUSD",1736281552655,0.12549,204.01,203.97,0.12549]
["bitfinex","SOLUSD",1736281561566,20.0,203.98,203.97,9e-05]
["bitfinex","SOLUSD",1736281561864,0.12549,203.97,203.96,1.6579]
["bitfinex","SOLUSD",1736281562169,0.12549,203.97,203.94,6.0073]
["bitfinex","SOLUSD",1736281562638,0.12549,203.97,203.91,1.515]
["bitfinex","SOLUSD",1736281563945,0.12549,203.93,203.82,14.43636508]
["bitfinex","SOLUSD",1736281564148,23.902374,203.93,203.81,14.43636508]
["bitfinex","SOLUSD",1736281565470,0.12549,203.89,203.82,14.43636508]
["bitfinex","SOLUSD",1736281566136,0.12549,203.89,203.81,14.43636508]
["bitfinex","SOLUSD",1736281566340,23.902374,203.89,203.79,7.6911]
["bitfinex","SOLUSD",1736281566667,0.12549,203.85,203.79,7.6911]
["bitfinex","SOLUSD",1736281567045,0.12549,203.85,203.79,1.583]
["bitfinex","SOLUSD",1736281567646,0.12549,203.85,203.8,0.12549]
["bitfinex","SOLUSD",1736281568952,0.12549,203.85,203.8,14.56185508]
["bitfinex","SOLUSD",1736281569373,0.12549,203.85,203.8,0.12549]
["bitfinex","SOLUSD",1736281569661,0.12549,203.85,203.79,1.583]
["bitfinex","SOLUSD",1736281570355,23.902374,203.85,203.79,1.583]
["bitfinex","SOLUSD",1736281571772,0.12549,203.81,203.79,1.583]
["bitfinex","SOLUSD",1736281572062,0.12549,203.81,203.8,0.12549]
["bitfinex","SOLUSD",1736281572476,0.12549,203.81,203.74,22.36586508]
["bitfinex","SOLUSD",1736281572652,0.12549,203.81,203.74,7.9295]
["bitfinex","SOLUSD",1736281573153,0.12549,203.81,203.75,0.12549]
["bitfinex","SOLUSD",1736281574739,23.902374,203.81,203.75,0.12548159]
["bitfinex","SOLUSD",1736281576985,0.12549,203.77,203.75,0.12548159]
["bitfinex","SOLUSD",1736281577154,0.12549,203.77,203.7,0.12549]
["bitfinex","SOLUSD",1736281578669,0.12549,203.77,203.7,14.56185508]
["bitfinex","SOLUSD",1736281579181,0.12549,203.77,203.7,0.12549]
["bitfinex","SOLUSD",1736281579340,0.12549,203.73,203.63,6.25252524]
["bitfinex","SOLUSD",1736281579547,23.902374,203.73,203.64,1.6253]
["bitfinex","SOLUSD",1736281579970,22.74,203.76,203.65,14.43636508]
["bitfinex","SOLUSD",1736281580176,22.74,203.76,203.66,14.43636508]
["bitfinex","SOLUSD",1736281580746,0.12549,203.75,203.65,14.56185508]
["bitfinex","SOLUSD",1736281581779,0.12549,203.75,203.67,0.12549]
["bitfinex","SOLUSD",1736281581998,0.12549,203.75,203.68,14.43636508]
["bitfinex","SOLUSD",1736281582152,2.74,203.82,203.71,0.12549]
["bitfinex","SOLUSD",1736281582564,0.12549,203.8,203.71,0.12549]
["bitfinex","SOLUSD",1736281582753,0.12549,203.74,203.7,14.56185508]
["bitfinex","SOLUSD",1736281583285,0.12549,203.77,203.7,0.12549]
["bitfinex","SOLUSD",1736281583488,0.12549,203.77,203.72,0.12549]
["bitfinex","SOLUSD",1736281583691,0.12549,203.77,203.74,0.12549]
["bitfinex","SOLUSD",1736281584000,2.74,203.87,203.76,0.12549]
["bitfinex","SOLUSD",1736281584206,43.902374,203.86,203.76,0.12549]
["bitfinex","SOLUSD",1736281584371,0.12549,203.79,203.76,0.12549]
["bitfinex","SOLUSD",1736281584573,0.12549,203.79,203.75,0.12549]
["bitfinex","SOLUSD",1736281585011,2.74,203.87,203.74,14.43636508]
["bitfinex","SOLUSD",1736281585012,20.0,203.8,203.74,0.12549]
["bitfinex","SOLUSD",1736281585181,0.12549,203.82,203.74,0.12549]
["bitfinex","SOLUSD",1736281585792,20.0,203.8,203.74,14.56185508]
["bitfinex","SOLUSD",1736281586007,0.12549,203.79,203.74,14.56185508]
["bitfinex","SOLUSD",1736281586316,0.12549,203.79,203.76,0.12549]
["bitfinex","SOLUSD",1736281587201,82.3,203.99,203.73,1.6311]
["bitfinex","SOLUSD",1736281587202,2.74,203.89,203.78,0.12549]
["bitfinex","SOLUSD",1736281587380,0.12549,203.84,203.78,0.12549]
["bitfinex","SOLUSD",1736281588192,0.12549,203.84,203.77,0.12549]
["bitfinex","SOLUSD",1736281589405,5.0,203.98,203.81,14.43636508]
["bitfinex","SOLUSD",1736281589584,7.74,203.98,203.83,0.12549]
["bitfinex","SOLUSD",1736281590112,0.12549,203.85,203.78,1.6342]
["bitfinex","SOLUSD",1736281590315,0.12549,203.93,203.78,1.6342]
["bitfinex","SOLUSD",1736281590492,0.12549,203.93,203.79,0.12549]
["bitfinex","SOLUSD",1736281590810,43.902374,203.91,203.79,0.12549]
["bitfinex","SOLUSD",1736281594715,43.902374,203.91,203.79,14.56185508]
["bitfinex","SOLUSD",1736281594893,22.74,203.94,203.81,0.12549]
["bitfinex","SOLUSD",1736281595090,0.12549,203.87,203.81,0.12549]
["bitfinex","SOLUSD",1736281595309,0.12549,203.87,203.79,14.43636508]
["bitfinex","SOLUSD",1736281595480,0.12549,203.83,203.78,1.6342]
["bitfinex","SOLUSD",1736281595816,23.902374,203.83,203.78,1.6342]
["bitfinex","SOLUSD",1736281596222,23.902374,203.83,203.79,0.12549]
["bitfinex","SOLUSD",1736281596388,23.902374,203.83,203.78,1.6342]
["bitfinex","SOLUSD",1736281597419,23.902374,203.83,203.79,0.12549]
["bitfinex","SOLUSD",1736281598212,23.902374,203.83,203.72,6.5901]
["bitfinex","SOLUSD",1736281598213,0.12549,203.79,203.73,1.62729]
["bitfinex","SOLUSD",1736281602044,0.12549,203.79,203.73,1.5018]
["bitfinex","SOLUSD",1736281602411,0.12549,203.79,203.74,0.12549]
["bitfinex","SOLUSD",1736281603214,0.12549,203.79,203.74,14.56185508]
["bitfinex","SOLUSD",1736281603397,6.5901,203.83,203.8,0.12549]
["bitfinex","SOLUSD",1736281603602,15.18100039,203.97,203.83,1.65029]
["bitfinex","SOLUSD",1736281603819,15.18100039,203.97,203.88,0.12549]
["bitfinex","SOLUSD",1736281604004,23.902374,203.95,203.88,0.12549]
["bitfinex","SOLUSD",1736281604407,0.12549,203.95,203.85,0.12549]
["bitfinex","SOLUSD",1736281604607,0.12549,203.96,203.85,14.56185508]
["bitfinex","SOLUSD",1736281606419,0.12549,203.89,203.84,14.43636508]
["bitfinex","SOLUSD",1736281606621,0.12549,203.96,203.84,14.43636508]
["bitfinex","SOLUSD",1736281606622,14.436365,203.98,203.88,14.43636508]
["bitfinex","SOLUSD",1736281606821,14.8192874,204.03,203.94,0.12549]
["bitfinex","SOLUSD",1736281607122,23.902374,204.05,203.93,16.03796508]
["bitfinex","SOLUSD",1736281607301,0.12549,204.05,203.94,14.56185508]
["bitfinex","SOLUSD",1736281607619,21.58288178,204.06,203.96,0.12549]
["bitfinex","SOLUSD",1736281607808,1.95969378,204.06,203.96,0.12549]
["bitfinex","SOLUSD",1736281608001,7.59050019,204.08,203.97,14.56185508]
["bitfinex","SOLUSD",1736281608002,14.436365,204.07,203.97,14.56185508]
["bitfinex","SOLUSD",1736281608408,14.436365,204.07,203.99,0.12549]
["bitfinex","SOLUSD",1736281608644,0.12549,204.06,203.99,0.12549]
["bitfinex","SOLUSD",1736281609334,4.69143427,204.14,204.01,14.56185508]
["bitfinex","SOLUSD",1736281609722,0.12549,204.07,204.03,0.12549]
["bitfinex","SOLUSD",1736281610449,0.12549,204.05,204.02,0.12549]
["bitfinex","SOLUSD",1736281610738,0.12549,204.05,204.04,0.12549]
["bitfinex","SOLUSD",1736281610906,0.12549,204.13,204.04,16.10235508]
["bitfinex","SOLUSD",1736281611104,9.1537,204.17,204.06,0.12549]
["bitfinex","SOLUSD",1736281611321,20.0,204.14,204.06,0.12549]
["bitfinex","SOLUSD",1736281611514,0.12549,204.13,204.06,0.12549]
["bitfinex","SOLUSD",1736281612052,0.12549,204.12,204.05,0.12549]
["bitfinex","SOLUSD",1736281612633,43.902374,204.13,204.05,0.12549]
["bitfinex","SOLUSD",1736281613610,43.902374,204.13,204.05,14.56185508]
["bitfinex","SOLUSD",1736281613810,20.0,204.14,204.05,14.56185508]
["bitfinex","SOLUSD",1736281614130,20.0,204.14,204.05,0.12549]
["bitfinex","SOLUSD",1736281614343,23.902374,204.13,204.05,0.12549]
["bitfinex","SOLUSD",1736281616729,23.902374,204.13,204.04,1.5405]
["bitfinex","SOLUSD",1736281617233,20.0,204.1,203.99,1.5522]
["bitfinex","SOLUSD",1736281617425,23.902374,204.05,203.99,1.5522]
["bitfinex","SOLUSD",1736281618633,20.0,204.13,204.01,14.56185508]
["bitfinex","SOLUSD",1736281618828,0.12549,204.08,204.01,0.12549]
["bitfinex","SOLUSD",1736281619338,0.12549,204.08,204.0,0.12549]
["bitfinex","SOLUSD",1736281619339,0.12549,204.04,204.0,0.12549]
["bitfinex","SOLUSD",1736281619509,0.12549,204.04,203.99,1.17769]
["bitfinex","SOLUSD",1736281619935,20.0,204.01,203.99,1.17769]
["bitfinex","SOLUSD",1736281620117,23.902374,204.0,203.96,6.3546]
["bitfinex","SOLUSD",1736281620536,0.12549,204.0,203.96,6.3546]
["bitfinex","SOLUSD",1736281621621,23.902374,204.06,203.92,14.43636508]
["bitfinex","SOLUSD",1736281621926,0.12549,203.98,203.92,14.43636508]
["bitfinex","SOLUSD",1736281622252,0.12549,203.98,203.94,0.12549]
["bitfinex","SOLUSD",1736281622619,0.12549,203.98,203.94,1.62809]
["bitfinex","SOLUSD",1736281625058,22.72,204.09,203.96,0.12549]
["bitfinex","SOLUSD",1736281625253,20.0,204.01,203.96,0.12549]
["bitfinex","SOLUSD",1736281625552,23.902374,204.0,203.94,1.5026]
["bitfinex","SOLUSD",1736281626853,23.902374,204.0,203.95,0.12549]
["bitfinex","SOLUSD",1736281626854,0.12549,204.0,203.95,0.12549]
["bitfinex","SOLUSD",1736281627050,23.902374,204.0,203.95,0.12549]
["bitfinex","SOLUSD",1736281627233,0.12549,204.0,203.95,0.12549]
["bitfinex","SOLUSD",1736281627439,20.0,204.08,203.95,0.12549]
["bitfinex","SOLUSD",1736281627648,0.12549,204.03,203.95,0.12549]
["bitfinex","SOLUSD",1736281628056,0.12549,204.03,203.95,14.56185508]
["bitfinex","SOLUSD",1736281628271,20.0,204.09,203.97,14.56185508]
["bitfinex","SOLUSD",1736281628435,1.5387,204.13,203.99,0.12549]
["bitfinex","SOLUSD",1736281628834,82.3,204.16,204.01,0.12549]
["bitfinex","SOLUSD",1736281629033,23.902374,204.14,204.01,0.12549]
["bitfinex","SOLUSD",1736281629338,23.902374,204.14,204.01,14.56185508]
["bitfinex","SOLUSD",1736281629339,0.12549,204.14,204.01,14.56185508]
["bitfinex","SOLUSD",1736281629556,0.12549,204.14,204.03,0.12549]
["bitfinex","SOLUSD",1736281629735,2.01593635,204.16,204.03,0.12549]
["bitfinex","SOLUSD",1736281629937,20.674665,204.17,204.03,14.56185508]
["bitfinex","SOLUSD",1736281630250,20.0,204.13,204.03,0.12549]
["bitfinex","SOLUSD",1736281630456,0.12549,204.08,204.03,0.12549]
["bitfinex","SOLUSD",1736281630637,0.12549,204.08,204.03,14.56185508]
["bitfinex","SOLUSD",1736281631051,20.0,204.09,204.03,14.56185508]
["bitfinex","SOLUSD",1736281631271,0.12549,204.08,204.03,0.12549]
["bitfinex","SOLUSD",1736281631835,20.12549,204.13,204.03,0.12549]
["bitfinex","SOLUSD",1736281632038,0.12549,204.08,204.03,0.12549]
["bitfinex","SOLUSD",1736281634944,0.12549,204.08,204.02,1.6008]
["bitfinex","SOLUSD",1736281635350,0.12549,204.08,204.03,0.12549]
["bitfinex","SOLUSD",1736281636361,0.12549,204.08,204.02,1.6008]
["bitfinex","SOLUSD",1736281636362,0.12549,204.04,204.02,1.6008]
["bitfinex","SOLUSD",1736281636559,0.12549,204.04,203.93,14.43636508]
["bitfinex","SOLUSD",1736281636761,0.12549,204.04,203.94,21.03416508]
["bitfinex","SOLUSD",1736281636951,0.12549,204.04,203.95,0.12549]
["bitfinex","SOLUSD",1736281637151,0.12549,204.04,203.94,6.5978]
["bitfinex","SOLUSD",1736281638367,0.12549,204.04,203.95,0.12549]
["bitfinex","SOLUSD",1736281638782,0.12549,204.0,203.94,6.5978]
["bitfinex","SOLUSD",1736281639142,0.12549,204.0,203.89,6.2851]
["bitfinex","SOLUSD",1736281639543,0.12549,204.0,203.9,0.12549]
["bitfinex","SOLUSD",1736281639943,0.12549,204.0,203.93,0.12549]
["bitfinex","SOLUSD",1736281641854,0.12549,204.0,203.89,7.8912]
["bitfinex","SOLUSD",1736281642174,0.12549,204.0,203.9,0.12549]
["bitfinex","SOLUSD",1736281644470,0.12549,203.99,203.9,0.12549]
["bitfinex","SOLUSD",1736281644673,0.12549,203.99,203.89,7.8912]
["bitfinex","SOLUSD",1736281645346,0.12549,203.99,203.9,0.12549]
["bitfinex","SOLUSD",1736281645566,1.98131755,204.06,203.9,14.56185508]
["bitfinex","SOLUSD",1736281645769,20.0,204.06,203.92,14.43636508]
["bitfinex","SOLUSD",1736281645978,4.7291308,204.09,203.93,14.56185508]
["bitfinex","SOLUSD",1736281646150,9.7291308,204.09,203.93,0.12549]
["bitfinex","SOLUSD",1736281646483,0.12549,204.0,203.93,0.12549]
["bitfinex","SOLUSD",1736281647376,20.0,204.07,203.96,0.12549]
["bitfinex","SOLUSD",1736281647549,4.7291308,204.09,203.96,0.12549]
["bitfinex","SOLUSD",1736281647744,0.12549,204.04,203.96,0.12549]
["bitfinex","SOLUSD",1736281647945,20.0,204.07,203.96,0.12549]
["bitfinex","SOLUSD",1736281647946,0.12549,204.02,203.96,0.12549]
["bitfinex","SOLUSD",1736281648173,0.12549,204.02,203.97,0.12549]
["bitfinex","SOLUSD",1736281648472,20.0,204.05,203.97,0.12549]
["bitfinex","SOLUSD",1736281648661,0.12549,204.04,203.97,0.12549]
["bitfinex","SOLUSD",1736281649351,0.12549,204.04,203.95,0.12549]
["bitfinex","SOLUSD",1736281649547,0.12549,204.04,203.95,14.56185508]
["bitfinex","SOLUSD",1736281649763,0.12549,204.04,203.97,1.67029]
["bitfinex","SOLUSD",1736281649968,0.12549,204.04,203.97,16.10665508]
["bitfinex","SOLUSD",1736281650153,2.72,204.09,204.0,0.12549]
["bitfinex","SOLUSD",1736281650477,20.0,204.12,204.02,0.12549]
["bitfinex","SOLUSD",1736281650664,9.2353,204.15,204.02,0.12549]
["bitfinex","SOLUSD",1736281650852,20.0,204.12,204.02,0.12549]
["bitfinex","SOLUSD",1736281651782,0.12549,204.11,204.02,0.12549]
["bitfinex","SOLUSD",1736281652172,0.12549,204.07,204.0,0.12549]
["bitfinex","SOLUSD",1736281652876,0.12549,204.1,204.0,0.12549]
["bitfinex","SOLUSD",1736281653360,0.12549,204.1,204.0,14.56185508]
["bitfinex","SOLUSD",1736281653681,0.12549,204.1,203.99,6.5619]
["bitfinex","SOLUSD",1736281653682,0.12549,204.1,204.02,0.12549]
["bitfinex","SOLUSD",1736281654069,0.12549,204.1,204.02,14.56185508]
["bitfinex","SOLUSD",1736281654256,0.12549,204.1,204.02,0.12549]
["bitfinex","SOLUSD",1736281654752,0.12549,204.1,203.99,20.99826508]
["bitfinex","SOLUSD",1736281654954,0.12549,204.1,203.99,6.5619]
["bitfinex","SOLUSD",1736281655666,0.12549,204.1,204.0,0.12549]
["bitfinex","SOLUSD",1736281655869,0.12549,204.1,203.99,6.5619]
["bitfinex","SOLUSD",1736281656256,0.12549,204.1,204.0,0.12549]
["bitfinex","SOLUSD",1736281657463,2.72,204.14,204.02,0.12549]
["bitfinex","SOLUSD",1736281657660,20.12549,204.1,204.02,0.12549]
["bitfinex","SOLUSD",1736281657894,9.55495779,204.15,204.05,0.12549]
["bitfinex","SOLUSD",1736281658186,9.55495779,204.15,204.07,1.78919]
["bitfinex","SOLUSD",1736281658401,20.0,204.13,204.07,1.78919]
["bitfinex","SOLUSD",1736281658612,0.12549,204.12,204.07,1.78919]
["bitfinex","SOLUSD",1736281659192,0.12549,204.13,204.07,1.78919]
["bitfinex","SOLUSD",1736281659694,20.12549,204.13,204.07,1.78919]
["bitfinex","SOLUSD",1736281659896,2.72,204.19,204.07,1.78919]
["bitfinex","SOLUSD",1736281660212,20.0,204.16,204.07,1.78919]
["bitfinex","SOLUSD",1736281660384,0.12549,204.15,204.07,1.6637]
["bitfinex","SOLUSD",1736281660784,20.12549,204.15,204.07,1.6637]
["bitfinex","SOLUSD",1736281661306,20.0,204.11,204.07,1.6637]
["bitfinex","SOLUSD",1736281661605,0.12549,204.1,204.07,1.6637]
["bitfinex","SOLUSD",1736281662002,20.0,204.17,204.07,1.6637]
["bitfinex","SOLUSD",1736281662178,20.0,204.15,204.07,1.6637]
["bitfinex","SOLUSD",1736281662794,0.12549,204.14,204.07,1.6637]
["bitfinex","SOLUSD",1736281663592,20.12549,204.15,204.07,1.6637]
["bitfinex","SOLUSD",1736281668427,0.12549,204.1,204.07,1.6637]
["bitfinex","SOLUSD",1736281670501,0.12549,204.1,204.0,1.6638]
["bitfinex","SOLUSD",1736281670993,0.12549,204.1,204.01,0.12549]
["bitfinex","SOLUSD",1736281673017,20.0,204.07,204.0,1.6638]
["bitfinex","SOLUSD",1736281673313,0.12549,204.06,204.0,1.6638]
["bitfinex","SOLUSD",1736281673701,7.59050019,204.16,204.01,14.43636508]
["bitfinex","SOLUSD",1736281673902,20.12549,204.12,204.03,0.12549]
["bitfinex","SOLUSD",1736281674113,0.12549,204.12,204.03,0.12549]
["bitfinex","SOLUSD",1736281674417,0.12549,204.15,204.01,14.43636508]
["bitfinex","SOLUSD",1736281674626,0.12549,204.12,204.01,14.43636508]
["bitfinex","SOLUSD",1736281675934,0.12549,204.12,204.0,16.10016508]
["bitfinex","SOLUSD",1736281676393,0.12549,204.12,204.0,1.6638]
["bitfinex","SOLUSD",1736281677004,0.12549,204.12,204.01,14.43636508]
["bitfinex","SOLUSD",1736281677208,12.23947967,204.18,204.02,14.43636508]
["bitfinex","SOLUSD",1736281677412,12.23947967,204.18,204.04,0.12549]
["bitfinex","SOLUSD",1736281677591,20.12549,204.14,204.02,14.43636508]
["bitfinex","SOLUSD",1736281677802,20.12549,204.14,204.0,16.10016508]
["bitfinex","SOLUSD",1736281678130,20.12549,204.14,204.01,14.43636508]
["bitfinex","SOLUSD",1736281678300,20.12549,204.14,204.0,16.10016508]
["bitfinex","SOLUSD",1736281678502,20.12549,204.14,204.01,14.43636508]
["bitfinex","SOLUSD",1736281679429,20.12549,204.14,204.03,0.12549]
["bitfinex","SOLUSD",1736281680295,0.12549,204.09,204.01,14.43636508]
["bitfinex","SOLUSD",1736281680503,0.12549,204.09,204.0,1.6638]
["bitfinex","SOLUSD",1736281681418,0.12549,204.09,204.0,16.10016508]
["bitfinex","SOLUSD",1736281681629,20.0,204.14,204.02,14.43636508]
["bitfinex","SOLUSD",1736281681823,20.0,204.14,204.03,14.43636508]
["bitfinex","SOLUSD",1736281682229,4.64897948,204.18,204.05,0.12549]
["bitfinex","SOLUSD",1736281682431,10.31050019,204.19,204.08,1.6488]
["bitfinex","SOLUSD",1736281682736,7.59050019,204.19,204.08,8.2812]
["bitfinex","SOLUSD",1736281682939,20.0,204.16,204.08,8.2812]
["bitfinex","SOLUSD",1736281683146,0.12549,204.18,204.08,8.2812]
["bitfinex","SOLUSD",1736281683520,20.12549,204.18,204.08,8.2812]
["bitfinex","SOLUSD",1736281683714,0.12549,204.13,204.08,1.6488]
["bitfinex","SOLUSD",1736281684217,0.12549,204.13,204.03,8.2635]
["bitfinex","SOLUSD",1736281684418,0.12549,204.12,204.03,8.2635]
["bitfinex","SOLUSD",1736281684626,0.12549,204.12,204.03,1.6311]
["bitfinex","SOLUSD",1736281685425,0.12549,204.12,203.98,6.2591]
["bitfinex","SOLUSD",1736281685718,0.12549,204.1,203.99,0.12549]
["bitfinex","SOLUSD",1736281685919,23.902374,204.08,203.99,0.12549]
["bitfinex","SOLUSD",1736281686148,23.902374,204.08,203.98,6.2591]
["bitfinex","SOLUSD",1736281686323,23.902374,204.08,203.97,1.5072]
["bitfinex","SOLUSD",1736281686324,0.12549,204.04,203.97,1.5072]
["bitfinex","SOLUSD",1736281686640,0.12549,204.0,203.97,1.5072]
["bitfinex","SOLUSD",1736281687916,0.12549,204.0,203.98,0.12549]
["bitfinex","SOLUSD",1736281688724,7.59050019,204.09,203.98,0.12549]
["bitfinex","SOLUSD",1736281688931,10.31050019,204.09,203.98,0.12549]
["bitfinex","SOLUSD",1736281689253,43.902374,204.08,203.98,0.12549]
["bitfinex","SOLUSD",1736281689459,0.12549,204.05,203.98,0.12549]
["bitfinex","SOLUSD",1736281689823,0.12549,204.05,203.97,1.5072]
["bitfinex","SOLUSD",1736281692318,0.12549,204.05,203.89,0.73537833]
["bitfinex","SOLUSD",1736281692319,0.12549,203.96,203.86,1.5142]
["bitfinex","SOLUSD",1736281692522,0.12549,203.94,203.86,1.5142]
["bitfinex","SOLUSD",1736281692730,0.12549,203.9,203.86,1.5142]
["bitfinex","SOLUSD",1736281693462,0.12549,203.94,203.86,1.5142]
["bitfinex","SOLUSD",1736281694161,0.12549,203.93,203.87,0.12549]
["bitfinex","SOLUSD",1736281694520,2.72,203.95,203.87,0.12549]
["bitfinex","SOLUSD",1736281694821,0.12549,203.94,203.86,1.5142]
["bitfinex","SOLUSD",1736281696885,20.12549,203.91,203.86,1.5142]
["bitfinex","SOLUSD",1736281698391,2.72,203.95,203.86,1.5142]
["bitfinex","SOLUSD",1736281698887,0.12549,203.94,203.86,1.5142]
["bitfinex","SOLUSD",1736281699596,20.12549,203.94,203.86,1.5142]
["bitfinex","SOLUSD",1736281699887,43.902374,203.94,203.86,1.5142]
["bitfinex","SOLUSD",1736281700076,43.902374,203.94,203.81,1.5101]
["bitfinex","SOLUSD",1736281700077,0.12549,203.92,203.81,1.5101]
["bitfinex","SOLUSD",1736281700278,0.12549,203.89,203.81,1.5101]
["bitfinex","SOLUSD",1736281700494,43.776884,203.89,203.81,1.5101]
["bitfinex","SOLUSD",1736281700801,0.12549,203.88,203.82,0.12549]
["bitfinex","SOLUSD",1736281700983,0.12549,203.86,203.82,0.12549]
["bitfinex","SOLUSD",1736281701159,0.12549,203.86,203.81,1.5101]
["bitfinex","SOLUSD",1736281702992,0.12549,203.86,203.82,0.12549]
["bitfinex","SOLUSD",1736281703986,40.20838127,203.95,203.82,0.12549]
["bitfinex","SOLUSD",1736281703987,2.72,203.9,203.82,0.12549]
["bitfinex","SOLUSD",1736281704377,0.12549,203.89,203.82,0.12549]
["bitfinex","SOLUSD",1736281705071,26.622374,203.91,203.82,0.12549]
["bitfinex","SOLUSD",1736281705261,0.12549,203.91,203.82,23.24221721]
["bitfinex","SOLUSD",1736281705459,0.12549,203.91,203.82,0.12549]
["bitfinex","SOLUSD",1736281706374,0.12549,203.91,203.82,23.24221721]
["bitfinex","SOLUSD",1736281707967,20.0,203.98,203.87,0.12549]
["bitfinex","SOLUSD",1736281708276,4.71294828,203.99,203.87,0.12549]
["bitfinex","SOLUSD",1736281708505,20.12549,203.98,203.87,0.12549]
["bitfinex","SOLUSD",1736281708672,23.776884,203.97,203.87,0.12549]
["bitfinex","SOLUSD",1736281709007,0.12549,203.93,203.9,0.12549]
["bitfinex","SOLUSD",1736281710372,0.12549,203.93,203.89,1.5174]
["bitfinex","SOLUSD",1736281710577,0.12549,203.93,203.81,23.11672721]
["bitfinex","SOLUSD",1736281710772,0.12549,203.93,203.82,1.5989]
["bitfinex","SOLUSD",1736281710981,0.12549,203.93,203.83,0.12549]
["bitfinex","SOLUSD",1736281711381,0.12549,203.89,203.82,1.5989]
["bitfinex","SOLUSD",1736281712115,0.12549,203.89,203.83,0.12549]
["bitfinex","SOLUSD",1736281712581,5.0,203.99,203.83,0.12549]
["bitfinex","SOLUSD",1736281712582,20.0,203.97,203.83,23.24221721]
["bitfinex","SOLUSD",1736281712992,22.352485,204.0,203.83,23.24221721]
["bitfinex","SOLUSD",1736281712993,0.12549,203.95,203.83,0.12549]
["bitfinex","SOLUSD",1736281713896,0.12549,203.95,203.82,1.5989]
["bitfinex","SOLUSD",1736281714311,20.12549,203.91,203.82,1.5989]
["bitfinex","SOLUSD",1736281714604,0.12549,203.86,203.82,1.5989]
["bitfinex","SOLUSD",1736281714983,0.12549,203.86,203.77,1.5299]
["bitfinex","SOLUSD",1736281714984,23.902374,203.86,203.77,1.5299]
["bitfinex","SOLUSD",1736281715387,0.12549,203.85,203.77,1.5299]
["bitfinex","SOLUSD",1736281715591,0.12549,203.85,203.78,0.12549]
["bitfinex","SOLUSD",1736281715807,0.12549,203.85,203.77,1.5299]
["bitfinex","SOLUSD",1736281717112,0.12549,203.82,203.78,0.12549]
["bitfinex","SOLUSD",1736281720407,23.902374,203.82,203.77,1.5299]
["bitfinex","SOLUSD",1736281720710,0.12549,203.78,203.77,1.65539]
["bitfinex","SOLUSD",1736281720915,0.12549,203.78,203.77,24.799313]
["bitfinex","SOLUSD",1736281721095,0.12549,203.85,203.77,1.5299]
["bitfinex","SOLUSD",1736281721408,0.12549,203.81,203.77,1.5299]
["bitfinex","SOLUSD",1736281725687,20.12549,203.83,203.77,1.5299]
["bitfinex","SOLUSD",1736281726327,20.0,203.79,203.77,1.5299]
["bitfinex","SOLUSD",1736281726544,0.12549,203.78,203.77,1.5299]
["bitfinex","SOLUSD",1736281728451,20.0,203.84,203.77,1.5299]
["bitfinex","SOLUSD",1736281728949,0.12549,203.83,203.77,1.5299]
["bitfinex","SOLUSD",1736281730347,23.902374,203.83,203.77,1.5299]
["bitfinex","SOLUSD",1736281730529,0.12549,203.79,203.77,1.5299]
["bitfinex","SOLUSD",1736281731414,0.12549,203.79,203.75,6.1964]
["bitfinex","SOLUSD",1736281731415,0.12549,203.79,203.76,0.12549]
["bitfinex","SOLUSD",1736281732117,0.12549,203.79,203.73,0.12549]
["bitfinex","SOLUSD",1736281734351,20.0,203.85,203.73,0.12549]
["bitfinex","SOLUSD",1736281734655,35.21291784,203.92,203.8,0.12549]
["bitfinex","SOLUSD",1736281735053,0.12549,203.88,203.8,0.12549]
["bitfinex","SOLUSD",1736281735355,0.12549,203.88,203.77,7.8401]
["bitfinex","SOLUSD",1736281735563,23.902374,203.88,203.77,1.5567]
["bitfinex","SOLUSD",1736281735772,0.12549,203.84,203.77,1.5567]
["bitfinex","SOLUSD",1736281736570,0.12549,203.8,203.77,1.5567]
["bitfinex","SOLUSD",1736281737169,5.0,203.9,203.77,1.5567]
["bitfinex","SOLUSD",1736281737348,20.0,203.89,203.77,1.5567]
["bitfinex","SOLUSD",1736281737539,0.12549,203.84,203.77,1.5567]
["bitfinex","SOLUSD",1736281744843,20.0,203.81,203.72,8.1232]
["bitfinex","SOLUSD",1736281745175,0.12549,203.8,203.72,8.1232]
["bitfinex","SOLUSD",1736281745362,0.12549,203.76,203.72,8.1232]
["bitfinex","SOLUSD",1736281746164,0.12549,203.76,203.73,0.12549]
["bitfinex","SOLUSD",1736281746939,0.12549,203.76,203.72,1.6607]
["bitfinex","SOLUSD",1736281747171,2.72,203.8,203.72,1.6607]
["bitfinex","SOLUSD",1736281747351,0.12549,203.79,203.73,0.12549]
["bitfinex","SOLUSD",1736281747778,0.12549,203.76,203.72,1.6607]
["bitfinex","SOLUSD",1736281748143,0.12549,203.72,203.67,6.1027]
["bitfinex","SOLUSD",1736281748565,23.776884,203.74,203.66,1.577]
["bitfinex","SOLUSD",1736281748566,0.12549,203.7,203.66,1.577]
["bitfinex","SOLUSD",1736281749266,0.12549,203.7,203.62,6.5505]
["bitfinex","SOLUSD",1736281750874,0.12549,203.7,203.63,0.12549]
["bitfinex","SOLUSD",1736281752299,0.12549,203.66,203.63,0.12549]
["bitfinex","SOLUSD",1736281752782,4.66718253,203.72,203.63,0.12549]
["bitfinex","SOLUSD",1736281753272,20.12549,203.68,203.63,0.12549]
["bitfinex","SOLUSD",1736281753974,0.12549,203.7,203.63,0.12549]
["bitfinex","SOLUSD",1736281755157,0.12549,203.7,203.63,14.58740001]
["bitfinex","SOLUSD",1736281756975,0.12549,203.7,203.63,0.12549]
["bitfinex","SOLUSD",1736281758479,0.12549,203.7,203.63,14.58740001]
["bitfinex","SOLUSD",1736281759280,23.776884,203.74,203.63,14.58740001]
["bitfinex","SOLUSD",1736281759281,20.0,203.74,203.63,14.58740001]
["bitfinex","SOLUSD",1736281759572,2.7,203.8,203.66,0.12549]
["bitfinex","SOLUSD",1736281759797,23.902374,203.78,203.66,0.12549]
["bitfinex","SOLUSD",1736281761363,0.12549,203.78,203.69,0.12549]
["bitfinex","SOLUSD",1736281761568,0.12549,203.78,203.71,0.12549]
["bitfinex","SOLUSD",1736281761755,0.12549,203.78,203.73,0.12549]
["bitfinex","SOLUSD",1736281761960,0.12549,203.75,203.73,0.12549]
["bitfinex","SOLUSD",1736281762300,14.46191,203.86,203.75,0.12549]
["bitfinex","SOLUSD",1736281762464,7.59050019,203.87,203.78,0.12549]
["bitfinex","SOLUSD",1736281762865,20.0,203.84,203.78,14.58740001]
["bitfinex","SOLUSD",1736281763079,0.12549,203.83,203.78,0.12549]
["bitfinex","SOLUSD",1736281763568,37.9151808,203.9,203.78,0.12549]
["bitfinex","SOLUSD",1736281763569,0.12549,203.87,203.78,0.12549]
["bitfinex","SOLUSD",1736281763774,0.12549,203.87,203.77,14.58740001]
["bitfinex","SOLUSD",1736281764083,0.12549,203.85,203.77,14.58740001]
["bitfinex","SOLUSD",1736281764468,0.12549,203.85,203.79,21.24300001]
["bitfinex","SOLUSD",1736281765207,0.12549,203.86,203.79,21.24300001]
["bitfinex","SOLUSD",1736281765364,0.12549,203.86,203.82,0.12549]
["bitfinex","SOLUSD",1736281765990,0.12549,203.89,203.84,0.12549]
["bitfinex","SOLUSD",1736281766889,2.00636875,203.94,203.84,0.12549]
["bitfinex","SOLUSD",1736281766890,0.12549,203.91,203.84,0.12549]
["bitfinex","SOLUSD",1736281767403,0.12549,203.92,203.84,0.12549]
["bitfinex","SOLUSD",1736281767570,20.12549,203.92,203.84,0.12549]
["bitfinex","SOLUSD",1736281773007,0.12549,203.92,203.85,14.46191001]
["bitfinex","SOLUSD",1736281773303,7.59050019,203.99,203.89,0.12549]
["bitfinex","SOLUSD",1736281773482,23.902374,203.98,203.89,0.12549]
["bitfinex","SOLUSD",1736281773874,0.12549,203.98,203.88,14.46191001]
["bitfinex","SOLUSD",1736281774075,0.12549,203.98,203.87,14.46191001]
["bitfinex","SOLUSD",1736281774308,0.12549,203.95,203.88,0.12549]
["bitfinex","SOLUSD",1736281775179,0.12549,203.97,203.91,0.12549]
["bitfinex","SOLUSD",1736281775376,0.12549,203.97,203.91,14.58740001]
["bitfinex","SOLUSD",1736281775603,0.12549,203.97,203.91,0.12549]
["bitfinex","SOLUSD",1736281777108,0.12549,203.97,203.9,1.5301]
["bitfinex","SOLUSD",1736281777109,20.12549,203.97,203.9,1.5301]
["bitfinex","SOLUSD",1736281780199,37.13912365,204.07,203.93,0.12549]
["bitfinex","SOLUSD",1736281780402,0.12549,204.03,203.94,6.2871]
["bitfinex","SOLUSD",1736281784435,0.12549,204.03,203.94,20.74901001]
["bitfinex","SOLUSD",1736281785029,43.902374,204.06,203.94,20.74901001]
["bitfinex","SOLUSD",1736281785237,0.12549,204.06,203.94,20.74901001]
["bitfinex","SOLUSD",1736281785533,20.0,204.05,203.97,14.46191001]
["bitfinex","SOLUSD",1736281785711,1.99551827,204.09,203.97,14.46191001]
["bitfinex","SOLUSD",1736281785899,19.620189,204.1,203.99,14.46191001]
["bitfinex","SOLUSD",1736281786099,0.12549,204.09,204.0,1.6345]
["bitfinex","SOLUSD",1736281786427,20.12549,204.09,204.0,1.6345]
["bitfinex","SOLUSD",1736281786605,23.902374,204.13,204.0,1.6345]
["bitfinex","SOLUSD",1736281786999,0.12549,204.09,204.0,1.6345]
["bitfinex","SOLUSD",1736281788504,0.12549,204.09,204.01,0.12549]
["bitfinex","SOLUSD",1736281789306,2.01593537,204.13,204.01,0.12549]
["bitfinex","SOLUSD",1736281789503,14.46191,204.14,204.01,0.12549]
["bitfinex","SOLUSD",1736281789819,20.12549,204.1,204.01,0.12549]
["bitfinex","SOLUSD",1736281790203,0.12549,204.1,204.01,0.12549]
["bitfinex","SOLUSD",1736281790405,0.12549,204.12,204.01,0.12549]
["bitfinex","SOLUSD",1736281791612,20.0,204.1,204.02,6.2093]
["bitfinex","SOLUSD",1736281793008,0.12549,204.09,204.02,6.2093]
["bitfinex","SOLUSD",1736281800742,2.0037073,204.14,204.02,6.2093]
["bitfinex","SOLUSD",1736281800934,82.3,204.18,204.04,16.11801001]
["bitfinex","SOLUSD",1736281801113,20.0,204.15,204.05,14.46191001]
["bitfinex","SOLUSD",1736281801311,0.12549,204.14,204.04,1.6561]
["bitfinex","SOLUSD",1736281801816,0.12549,204.13,204.04,1.6561]
["bitfinex","SOLUSD",1736281802236,0.12549,204.13,204.08,8.1098]
["bitfinex","SOLUSD",1736281802408,1.92512191,204.18,204.08,8.1098]
["bitfinex","SOLUSD",1736281802748,20.0,204.2,204.08,8.1098]
["bitfinex","SOLUSD",1736281802918,0.12549,204.19,204.08,22.57171001]
["bitfinex","SOLUSD",1736281803113,0.12549,204.19,204.08,8.1098]
["bitfinex","SOLUSD",1736281804528,0.12549,204.19,204.1,14.46191001]
["bitfinex","SOLUSD",1736281804715,2.00262539,204.25,204.12,14.46191001]
["bitfinex","SOLUSD",1736281804921,2.00262539,204.25,204.13,14.46191001]
["bitfinex","SOLUSD",1736281804922,19.605484,204.25,204.13,14.46191001]
["bitfinex","SOLUSD",1736281805120,20.12549,204.28,204.14,14.46191001]
["bitfinex","SOLUSD",1736281805337,20.12549,204.28,204.13,14.46191001]
["bitfinex","SOLUSD",1736281805544,0.12549,204.26,204.13,14.46191001]
["bitfinex","SOLUSD",1736281805747,0.12549,204.26,204.12,14.46191001]
["bitfinex","SOLUSD",1736281805922,0.12549,204.24,204.12,14.46191001]
["bitfinex","SOLUSD",1736281806829,0.12549,204.24,204.1,2.7]
["bitfinex","SOLUSD",1736281807022,0.12549,204.23,204.1,2.7]
["bitfinex","SOLUSD",1736281807220,0.12549,204.23,204.09,42.46539401]
["bitfinex","SOLUSD",1736281807735,0.12549,204.23,204.09,28.003484]
["bitfinex","SOLUSD",1736281807921,0.12549,204.19,204.09,1.5266]
["bitfinex","SOLUSD",1736281808646,0.12549,204.15,204.09,1.5266]
["bitfinex","SOLUSD",1736281809271,0.12549,204.15,204.1,0.12549]
["bitfinex","SOLUSD",1736281810266,0.12549,204.15,204.09,1.5266]
["bitfinex","SOLUSD",1736281812963,23.902374,204.15,204.04,8.0037]
["bitfinex","SOLUSD",1736281813262,0.12549,204.11,204.05,0.12549]
["bitfinex","SOLUSD",1736281813436,0.12549,204.11,204.04,8.0037]
["bitfinex","SOLUSD",1736281813641,0.12549,204.07,204.04,1.5048]
["bitfinex","SOLUSD",1736281813858,0.12549,204.07,203.99,6.2273]
["bitfinex","SOLUSD",1736281814362,2.7,204.13,203.99,20.68921001]
["bitfinex","SOLUSD",1736281814668,20.0,204.1,204.0,0.12549]
["bitfinex","SOLUSD",1736281814959,20.12549,204.09,204.0,14.58740001]
["bitfinex","SOLUSD",1736281815160,20.12549,204.09,204.0,0.12549]
["bitfinex","SOLUSD",1736281815382,4.65164684,204.13,204.02,0.12549]
["bitfinex","SOLUSD",1736281815665,0.12549,204.12,204.02,0.12549]
["bitfinex","SOLUSD",1736281816042,0.12549,204.12,204.01,0.12549]
["bitfinex","SOLUSD",1736281816636,0.12549,204.12,204.0,0.12549]
["bitfinex","SOLUSD",1736281816832,0.12549,204.12,204.02,0.12549]
["bitfinex","SOLUSD",1736281817064,0.12549,204.12,204.04,0.12549]
["bitfinex","SOLUSD",1736281817977,0.12549,204.13,204.04,0.12549]
["bitfinex","SOLUSD",1736281818344,0.12549,204.13,204.06,0.12549]
["bitfinex","SOLUSD",1736281818653,0.12549,204.13,204.0,38.23879401]
["bitfinex","SOLUSD",1736281818654,2.7,204.18,204.08,14.58740001]
["bitfinex","SOLUSD",1736281818845,7.59050019,204.27,204.12,0.12549]
["bitfinex","SOLUSD",1736281819047,2.7,204.26,204.14,0.12549]
["bitfinex","SOLUSD",1736281819246,2.7,204.27,204.16,6.1522]
["bitfinex","SOLUSD",1736281819550,23.902374,204.27,204.17,0.12549]
["bitfinex","SOLUSD",1736281819750,22.303154,204.28,204.17,0.12549]
["bitfinex","SOLUSD",1736281820348,0.12549,204.24,204.17,0.12549]
["bitfinex","SOLUSD",1736281820678,0.12549,204.2,204.16,6.1522]
["bitfinex","SOLUSD",1736281823562,20.0,204.25,204.16,6.1522]
["bitfinex","SOLUSD",1736281823854,0.12549,204.24,204.17,1.5875]
["bitfinex","SOLUSD",1736281824469,1.96674038,204.28,204.17,16.04941001]
["bitfinex","SOLUSD",1736281824779,0.12549,204.25,204.17,16.04941001]
["bitfinex","SOLUSD",1736281825249,0.12549,204.25,204.17,1.5875]
["bitfinex","SOLUSD",1736281826662,0.12549,204.25,204.17,24.63117969]
["bitfinex","SOLUSD",1736281826861,0.12549,204.25,204.17,1.5875]
["bitfinex","SOLUSD",1736281830563,20.0,204.29,204.17,1.5875]
["bitfinex","SOLUSD",1736281830884,2.68,204.35,204.22,0.12549]
["bitfinex","SOLUSD",1736281831079,2.68,204.35,204.24,0.12549]
["bitfinex","SOLUSD",1736281831080,0.12549,204.3,204.24,0.12549]
["bitfinex","SOLUSD",1736281831288,0.12549,204.3,204.26,0.12549]
["bitfinex","SOLUSD",1736281831801,0.12549,204.33,204.26,0.12549]
["bitfinex","SOLUSD",1736281833385,0.12549,204.29,204.25,6.2728]
["bitfinex","SOLUSD",1736281833659,0.12549,204.29,204.23,1.6607]
["bitfinex","SOLUSD",1736281833867,0.12549,204.29,204.24,0.12549]
["bitfinex","SOLUSD",1736281834092,20.0,204.35,204.24,0.12549]
["bitfinex","SOLUSD",1736281834288,0.12549,204.34,204.24,0.12549]
["bitfinex","SOLUSD",1736281834859,20.0,204.35,204.24,0.12549]
["bitfinex","SOLUSD",1736281835381,0.12549,204.34,204.24,0.12549]
["bitfinex","SOLUSD",1736281836785,0.12549,204.34,204.25,6.2735]
["bitfinex","SOLUSD",1736281836960,35.13416243,204.38,204.26,23.16916969]
["bitfinex","SOLUSD",1736281837284,35.13416243,204.38,204.28,0.12549]
["bitfinex","SOLUSD",1736281837803,0.12549,204.34,204.3,0.12549]
["bitfinex","SOLUSD",1736281838682,0.12549,204.4,204.28,0.12549]
["bitfinex","SOLUSD",1736281840571,0.12549,204.4,204.3,0.12549]
["bitfinex","SOLUSD",1736281840883,0.12549,204.38,204.3,0.12549]
["bitfinex","SOLUSD",1736281841283,0.12549,204.38,204.29,8.111]
["bitfinex","SOLUSD",1736281842988,23.902374,204.38,204.29,8.111]
["bitfinex","SOLUSD",1736281843190,0.12549,204.34,204.29,8.111]
["bitfinex","SOLUSD",1736281843682,1.96226827,204.4,204.29,8.111]
["bitfinex","SOLUSD",1736281843887,20.0,204.41,204.29,8.111]
["bitfinex","SOLUSD",1736281844060,0.12549,204.4,204.29,8.111]
["bitfinex","SOLUSD",1736281844891,0.12549,204.39,204.29,8.111]
["bitfinex","SOLUSD",1736281847115,0.12549,204.35,204.29,8.111]
["bitfinex","SOLUSD",1736281849801,1.95842463,204.44,204.29,8.111]
["bitfinex","SOLUSD",1736281850086,2.68,204.43,204.29,8.111]
["bitfinex","SOLUSD",1736281850299,0.12549,204.42,204.29,8.111]
["bitfinex","SOLUSD",1736281850707,23.902374,204.42,204.29,8.111]
["bitfinex","SOLUSD",1736281851213,0.12549,204.38,204.29,8.111]
["bitfinex","SOLUSD",1736281852075,0.12549,204.4,204.29,8.111]
["bitfinex","SOLUSD",1736281853902,2.68,204.44,204.3,23.776884]
["bitfinex","SOLUSD",1736281854227,0.12549,204.43,204.3,23.776884]
["bitfinex","SOLUSD",1736281854920,0.12549,204.41,204.3,23.776884]
["bitfinex","SOLUSD",1736281855107,0.12549,204.41,204.32,0.12549]
["bitfinex","SOLUSD",1736281855311,0.12549,204.41,204.32,38.2903042]
["bitfinex","SOLUSD",1736281855506,20.0,204.46,204.34,0.12549]
["bitfinex","SOLUSD",1736281855814,0.12549,204.45,204.36,0.12549]
["bitfinex","SOLUSD",1736281856403,0.12549,204.47,204.36,0.12549]
["bitfinex","SOLUSD",1736281857122,22.00017813,204.49,204.36,0.12549]
["bitfinex","SOLUSD",1736281857292,0.12549,204.48,204.36,0.12549]
["bitfinex","SOLUSD",1736281857704,0.12549,204.48,204.38,0.12549]
["bitfinex","SOLUSD",1736281857899,2.68,204.52,204.4,0.12549]
["bitfinex","SOLUSD",1736281858206,0.12549,204.51,204.4,0.12549]
["bitfinex","SOLUSD",1736281858698,0.12549,204.51,204.39,1.5615]
["bitfinex","SOLUSD",1736281858915,0.12549,204.47,204.39,1.5615]
["bitfinex","SOLUSD",1736281859422,0.12549,204.51,204.39,1.5615]
["bitfinex","SOLUSD",1736281859991,1.96444802,204.54,204.39,1.5615]
["bitfinex","SOLUSD",1736281860294,7.59050019,204.6,204.42,0.12549]
["bitfinex","SOLUSD",1736281860497,2.68,204.59,204.43,1.556]
["bitfinex","SOLUSD",1736281860706,0.12549,204.54,204.43,1.556]
["bitfinex","SOLUSD",1736281861222,0.12549,204.57,204.43,1.556]
["bitfinex","SOLUSD",1736281861614,2.68,204.57,204.43,1.556]
["bitfinex","SOLUSD",1736281862128,0.12549,204.56,204.43,1.556]
["bitfinex","SOLUSD",1736281862828,23.902374,204.56,204.43,1.556]
["bitfinex","SOLUSD",1736281863026,20.0,204.53,204.43,1.556]
["bitfinex","SOLUSD",1736281863227,0.12549,204.48,204.43,1.556]
["bitfinex","SOLUSD",1736281863630,0.12549,204.44,204.43,1.556]
["bitfinex","SOLUSD",1736281863931,0.12549,204.44,204.29,2.68]
["bitfinex","SOLUSD",1736281863932,0.12549,204.44,204.38,1.6562]
["bitfinex","SOLUSD",1736281864316,0.12549,204.44,204.39,0.12549]
["bitfinex","SOLUSD",1736281864514,0.12549,204.4,204.38,1.6562]
["bitfinex","SOLUSD",1736281865426,0.12549,204.4,204.36,6.0682]
["bitfinex","SOLUSD",1736281865734,0.12549,204.4,204.34,1.5007]
["bitfinex","SOLUSD",1736281866443,0.12549,204.4,204.35,0.12549]
["bitfinex","SOLUSD",1736281866622,0.12549,204.4,204.34,1.5007]
["bitfinex","SOLUSD",1736281867128,0.12549,204.36,204.34,1.5007]
["bitfinex","SOLUSD",1736281867837,0.12549,204.36,204.31,6.5084]
["bitfinex","SOLUSD",1736281868013,0.12549,204.36,204.32,0.12549]
["bitfinex","SOLUSD",1736281868541,2.68,204.41,204.32,0.12549]
["bitfinex","SOLUSD",1736281868911,0.12549,204.4,204.32,0.12549]
["bitfinex","SOLUSD",1736281869123,0.12549,204.36,204.31,6.5084]
["bitfinex","SOLUSD",1736281869634,0.12549,204.36,204.29,1.5968]
["bitfinex","SOLUSD",1736281870738,0.12549,204.36,204.3,0.12549]
["bitfinex","SOLUSD",1736281871335,0.12549,204.32,204.26,6.4417]
["bitfinex","SOLUSD",1736281871551,0.12549,204.32,204.27,0.12549]
["bitfinex","SOLUSD",1736281871923,0.12549,204.28,204.26,6.4417]
["bitfinex","SOLUSD",1736281872328,0.12549,204.28,204.25,0.12549]
["bitfinex","SOLUSD",1736281872837,0.12549,204.28,204.21,6.1307]
["bitfinex","SOLUSD",1736281873221,0.12549,204.28,204.22,0.12549]
["bitfinex","SOLUSD",1736281873812,0.12549,204.28,204.21,6.1307]
["bitfinex","SOLUSD",1736281874013,0.12549,204.28,204.22,0.12549]
["bitfinex","SOLUSD",1736281875531,2.68,204.37,204.22,0.12549]
["bitfinex","SOLUSD",1736281875922,23.902374,204.36,204.22,0.12549]
["bitfinex","SOLUSD",1736281876120,23.902374,204.36,204.21,6.1307]
["bitfinex","SOLUSD",1736281876121,0.12549,204.35,204.21,6.1307]
["bitfinex","SOLUSD",1736281876525,20.0,204.29,204.21,6.1307]
["bitfinex","SOLUSD",1736281876727,0.12549,204.28,204.21,6.1307]
["bitfinex","SOLUSD",1736281877741,20.0,204.36,204.21,6.1307]
["bitfinex","SOLUSD",1736281877940,0.12549,204.35,204.21,20.5186302]
["bitfinex","SOLUSD",1736281878119,0.12549,204.35,204.25,14.5134202]
["bitfinex","SOLUSD",1736281878456,7.59050019,204.4,204.27,0.12549]
["bitfinex","SOLUSD",1736281878741,0.12549,204.35,204.26,0.12549]
["bitfinex","SOLUSD",1736281879329,23.902374,204.41,204.25,0.12549]
["bitfinex","SOLUSD",1736281879734,20.0,204.34,204.23,1.6514]
["bitfinex","SOLUSD",1736281880038,0.12549,204.33,204.23,1.6514]
["bitfinex","SOLUSD",1736281880232,0.12549,204.33,204.24,0.12549]
["bitfinex","SOLUSD",1736281881726,0.12549,204.33,204.23,1.6514]
["bitfinex","SOLUSD",1736281881727,23.902374,204.33,204.23,1.6514]
["bitfinex","SOLUSD",1736281881930,0.12549,204.29,204.23,1.6514]
["bitfinex","SOLUSD",1736281882330,2.68,204.34,204.23,1.6514]
["bitfinex","SOLUSD",1736281882527,0.12549,204.33,204.23,1.6514]
["bitfinex","SOLUSD",1736281882936,0.12549,204.33,204.23,16.0393302]
["bitfinex","SOLUSD",1736281883249,2.68,204.38,204.26,7.7618]
["bitfinex","SOLUSD",1736281883632,0.12549,204.37,204.26,7.7618]
["bitfinex","SOLUSD",1736281884536,2.68,204.39,204.26,7.7618]
["bitfinex","SOLUSD",1736281884537,0.12549,204.34,204.26,7.7618]
["bitfinex","SOLUSD",1736281885347,20.0,204.31,204.26,7.7618]
["bitfinex","SOLUSD",1736281885543,0.12549,204.3,204.26,7.7618]
["bitfinex","SOLUSD",1736281885863,20.0,204.27,204.21,1.6034]
["bitfinex","SOLUSD",1736281886027,0.12549,204.26,204.21,1.6034]
["bitfinex","SOLUSD",1736281887755,0.12549,204.26,204.22,0.12549]
["bitfinex","SOLUSD",1736281889471,2.68,204.31,204.22,0.12549]
["bitfinex","SOLUSD",1736281889822,0.12549,204.3,204.22,0.12549]
["bitfinex","SOLUSD",1736281890129,0.12549,204.28,204.22,0.12549]
["bitfinex","SOLUSD",1736281890526,0.12549,204.28,204.24,0.12549]
["bitfinex","SOLUSD",1736281890743,20.12549,204.33,204.24,0.12549]
["bitfinex","SOLUSD",1736281890952,0.12549,204.33,204.24,0.12549]
["bitfinex","SOLUSD",1736281891252,20.12549,204.33,204.22,0.12549]
["bitfinex","SOLUSD",1736281891450,0.12549,204.33,204.22,0.12549]
["bitfinex","SOLUSD",1736281891636,0.12549,204.35,204.22,0.12549]
["bitfinex","SOLUSD",1736281893646,0.12549,204.32,204.22,14.5134202]
["bitfinex","SOLUSD",1736281893848,0.12549,204.32,204.26,0.12549]
["bitfinex","SOLUSD",1736281894349,2.68,204.41,204.3,1.78729]
["bitfinex","SOLUSD",1736281894652,23.902374,204.41,204.3,1.78729]
["bitfinex","SOLUSD",1736281895145,0.12549,204.37,204.3,16.1752202]
["bitfinex","SOLUSD",1736281895540,19.586923,204.51,204.3,16.1752202]
["bitfinex","SOLUSD",1736281895541,22.68,204.44,204.3,16.1752202]
["bitfinex","SOLUSD",1736281896053,23.902374,204.43,204.3,16.1752202]
["bitfinex","SOLUSD",1736281896552,0.12549,204.39,204.3,1.78729]
["bitfinex","SOLUSD",1736281897029,0.12549,204.39,204.3,0.12549]
["bitfinex","SOLUSD",1736281897465,7.59050019,204.47,204.34,0.12549]
["bitfinex","SOLUSD",1736281897650,2.68,204.46,204.34,0.12549]
["bitfinex","SOLUSD",1736281898029,0.12549,204.45,204.34,0.12549]
["bitfinex","SOLUSD",1736281898451,0.12549,204.45,204.35,0.12549]
["bitfinex","SOLUSD",1736281898955,0.12549,204.43,204.3,14.3879302]
["bitfinex","SOLUSD",1736281899148,0.12549,204.43,204.34,14.3879302]
["bitfinex","SOLUSD",1736281899754,20.12549,204.47,204.34,14.3879302]
["bitfinex","SOLUSD",1736281899937,20.12549,204.47,204.35,14.3879302]
["bitfinex","SOLUSD",1736281900149,20.12549,204.47,204.34,14.3879302]
["bitfinex","SOLUSD",1736281900453,20.12549,204.47,204.32,14.3879302]
["bitfinex","SOLUSD",1736281900955,0.12549,204.42,204.32,14.3879302]
["bitfinex","SOLUSD",1736281901247,0.12549,204.45,204.33,0.12549]
["bitfinex","SOLUSD",1736281901659,0.12549,204.45,204.31,0.12549]
["bitfinex","SOLUSD",1736281902351,20.12549,204.45,204.3,0.12549]
["bitfinex","SOLUSD",1736281902667,20.12549,204.44,204.3,14.5134202]
["bitfinex","SOLUSD",1736281902952,20.12549,204.44,204.32,0.12549]
["bitfinex","SOLUSD",1736281904629,19.5,204.44,204.32,0.12549]
["bitfinex","SOLUSD",1736281905074,19.5,204.44,204.34,0.12549]
["bitfinex","SOLUSD",1736281906161,19.5,204.44,204.35,0.12549]
["bitfinex","SOLUSD",1736281907048,19.5,204.44,204.3,17.0679302]
["bitfinex","SOLUSD",1736281907251,0.12549,204.39,204.28,14.3879302]
["bitfinex","SOLUSD",1736281907559,0.12549,204.39,204.27,17.13275695]
["bitfinex","SOLUSD",1736281907961,0.12549,204.39,204.27,2.74482675]
["bitfinex","SOLUSD",1736281908188,0.12549,204.35,204.27,0.06482675]
["bitfinex","SOLUSD",1736281908655,0.12549,204.31,204.17,14.3879302]
["bitfinex","SOLUSD",1736281908955,0.12549,204.27,204.16,2.68]
["bitfinex","SOLUSD",1736281909357,0.12549,204.27,204.16,17.0679302]
["bitfinex","SOLUSD",1736281909548,0.12549,204.27,204.17,23.04294818]
["bitfinex","SOLUSD",1736281909747,0.12549,204.27,204.18,0.12549]
["bitfinex","SOLUSD",1736281910130,0.12549,204.27,204.16,23.04294818]
["bitfinex","SOLUSD",1736281911157,2.68,204.32,204.18,23.04294818]
["bitfinex","SOLUSD",1736281911361,2.68,204.32,204.22,23.16843818]
["bitfinex","SOLUSD",1736281911862,0.12549,204.31,204.22,23.16843818]
["bitfinex","SOLUSD",1736281912384,0.12549,204.31,204.22,0.12549]
["bitfinex","SOLUSD",1736281915457,0.12549,204.31,204.18,23.04294818]
["bitfinex","SOLUSD",1736281915673,0.12549,204.31,204.19,23.04294818]
["bitfinex","SOLUSD",1736281915964,0.12549,204.31,204.21,0.12549]
["bitfinex","SOLUSD",1736281916163,23.902374,204.31,204.21,0.12549]
["bitfinex","SOLUSD",1736281916384,0.12549,204.27,204.15,23.04294818]
["bitfinex","SOLUSD",1736281917080,0.12549,204.27,204.14,25.72294818]
["bitfinex","SOLUSD",1736281917670,0.12549,204.27,204.15,23.04294818]
["bitfinex","SOLUSD",1736281918045,0.12549,204.27,204.14,25.72294818]
["bitfinex","SOLUSD",1736281918561,0.12549,204.27,204.15,23.16843818]
["bitfinex","SOLUSD",1736281919450,0.12549,204.27,204.17,0.12549]
["bitfinex","SOLUSD",1736281920070,0.12549,204.27,204.19,23.16843818]
["bitfinex","SOLUSD",1736281920271,0.12549,204.27,204.19,0.12549]
["bitfinex","SOLUSD",1736281920956,0.12549,204.27,204.18,23.16843818]
["bitfinex","SOLUSD",1736281921163,0.12549,204.27,204.18,0.12549]
["bitfinex","SOLUSD",1736281921670,0.12549,204.27,204.16,23.04294818]
["bitfinex","SOLUSD",1736281921671,0.12549,204.27,204.17,0.12549]
["bitfinex","SOLUSD",1736281921846,0.12549,204.27,204.14,23.04294818]
["bitfinex","SOLUSD",1736281922054,0.12549,204.27,204.13,50.32548011]
["bitfinex","SOLUSD",1736281922383,0.12549,204.27,204.15,23.04294818]
["bitfinex","SOLUSD",1736281922683,0.12549,204.27,204.19,0.12549]
["bitfinex","SOLUSD",1736281923060,0.12549,204.27,204.15,23.04294818]
["bitfinex","SOLUSD",1736281923660,0.12549,204.27,204.16,0.12549]
["bitfinex","SOLUSD",1736281924150,0.12549,204.27,204.16,23.16843818]
["bitfinex","SOLUSD",1736281924553,0.12549,204.27,204.14,46.81983218]
["bitfinex","SOLUSD",1736281925851,0.12549,204.27,204.15,0.12549]
["bitfinex","SOLUSD",1736281926271,0.12549,204.23,204.13,24.60253193]
["bitfinex","SOLUSD",1736281926487,0.12549,204.23,204.13,0.06487121]
["bitfinex","SOLUSD",1736281926687,0.12549,204.23,204.09,23.04294818]
["bitfinex","SOLUSD",1736281926995,0.12549,204.23,204.1,23.04294818]
["bitfinex","SOLUSD",1736281927280,1.98726731,204.31,204.15,23.04294818]
["bitfinex","SOLUSD",1736281927492,0.12549,204.24,204.14,23.04294818]
["bitfinex","SOLUSD",1736281929386,0.12549,204.24,204.13,23.04294818]
["bitfinex","SOLUSD",1736281929590,0.12549,204.24,204.11,14.40919982]
["bitfinex","SOLUSD",1736281930183,0.12549,204.24,204.12,0.12549]
["bitfinex","SOLUSD",1736281930365,20.0,204.21,204.11,14.40919982]
["bitfinex","SOLUSD",1736281930554,0.12549,204.2,204.11,14.40919982]
["bitfinex","SOLUSD",1736281932986,0.12549,204.2,204.12,0.12549]
["bitfinex","SOLUSD",1736281935460,0.12549,204.2,204.11,1.5742]
["bitfinex","SOLUSD",1736281936997,8.1839,204.31,204.19,0.12549]
["bitfinex","SOLUSD",1736281937363,20.12549,204.27,204.19,0.12549]
["bitfinex","SOLUSD",1736281937777,0.12549,204.27,204.2,14.53468982]
["bitfinex","SOLUSD",1736281938102,0.12549,204.27,204.19,1.5489]
["bitfinex","SOLUSD",1736281938103,8.1839,204.36,204.24,0.12549]
["bitfinex","SOLUSD",1736281938276,8.1839,204.36,204.26,0.12549]
["bitfinex","SOLUSD",1736281938591,82.3,204.41,204.2,14.40919982]
["bitfinex","SOLUSD",1736281938592,7.61322227,204.37,204.28,0.12549]
["bitfinex","SOLUSD",1736281938760,20.0,204.34,204.28,0.12549]
["bitfinex","SOLUSD",1736281938960,0.12549,204.33,204.28,0.12549]
["bitfinex","SOLUSD",1736281939579,10.20872807,204.41,204.29,14.53468982]
["bitfinex","SOLUSD",1736281939881,1.6251,204.41,204.31,14.53468982]
["bitfinex","SOLUSD",1736281940185,7.61322227,204.42,204.31,14.53468982]
["bitfinex","SOLUSD",1736281940384,0.12549,204.38,204.3,14.40919982]
["bitfinex","SOLUSD",1736281940758,0.12549,204.38,204.31,0.12549]
["bitfinex","SOLUSD",1736281940961,0.12549,204.42,204.31,0.12549]
["bitfinex","SOLUSD",1736281941377,0.12549,204.42,204.3,0.12549]
["bitfinex","SOLUSD",1736281941684,0.12549,204.42,204.3,14.53468982]
["bitfinex","SOLUSD",1736281942274,0.12549,204.39,204.32,0.12549]
["bitfinex","SOLUSD",1736281942863,0.12549,204.39,204.31,0.12549]
["bitfinex","SOLUSD",1736281943260,0.12549,204.39,204.31,14.53468982]
["bitfinex","SOLUSD",1736281943568,0.12549,204.39,204.32,0.12549]
["bitfinex","SOLUSD",1736281943782,0.12549,204.39,204.29,14.40919982]
["bitfinex","SOLUSD",1736281943979,0.12549,204.39,204.28,1.6257]
["bitfinex","SOLUSD",1736281944186,0.12549,204.39,204.31,14.53468982]
["bitfinex","SOLUSD",1736281944372,0.12549,204.39,204.32,14.40919982]
["bitfinex","SOLUSD",1736281944884,0.12549,204.39,204.33,14.40919982]
["bitfinex","SOLUSD",1736281945088,0.12549,204.39,204.31,14.40919982]
["bitfinex","SOLUSD",1736281946064,0.12549,204.39,204.3,14.40919982]
["bitfinex","SOLUSD",1736281946685,10.9301,204.46,204.34,0.12549]
["bitfinex","SOLUSD",1736281946869,8.2701,204.46,204.35,14.40919982]
["bitfinex","SOLUSD",1736281947075,2.66,204.49,204.37,0.12549]
["bitfinex","SOLUSD",1736281947270,23.902374,204.47,204.37,0.12549]
["bitfinex","SOLUSD",1736281947474,0.12549,204.44,204.37,0.12549]
["bitfinex","SOLUSD",1736281947879,0.12549,204.44,204.35,0.12549]
["bitfinex","SOLUSD",1736281948066,0.12549,204.44,204.37,0.12549]
["bitfinex","SOLUSD",1736281948469,20.0,204.48,204.37,0.12549]
["bitfinex","SOLUSD",1736281948782,20.0,204.44,204.34,14.40919982]
["bitfinex","SOLUSD",1736281948973,0.12549,204.34,204.28,1.6257]
["bitfinex","SOLUSD",1736281950668,0.12549,204.34,204.29,0.12549]
["bitfinex","SOLUSD",1736281951220,20.0,204.39,204.29,14.53468982]
["bitfinex","SOLUSD",1736281951605,0.12549,204.38,204.29,23.13908631]
["bitfinex","SOLUSD",1736281952478,0.12549,204.39,204.29,0.12549]
["bitfinex","SOLUSD",1736281953901,0.12549,204.39,204.29,23.13908631]
["bitfinex","SOLUSD",1736281954087,0.12549,204.39,204.3,23.01359631]
["bitfinex","SOLUSD",1736281954298,0.12549,204.39,204.32,0.12549]
["bitfinex","SOLUSD",1736281954884,0.12549,204.39,204.29,0.12549]
["bitfinex","SOLUSD",1736281955092,0.12549,204.39,204.29,23.13908631]
["bitfinex","SOLUSD",1736281955912,7.7053,204.46,204.33,23.13908631]
["bitfinex","SOLUSD",1736281956110,7.61322227,204.51,204.36,23.13908631]
["bitfinex","SOLUSD",1736281956111,13.72512227,204.51,204.36,23.13908631]
["bitfinex","SOLUSD",1736281956317,2.66,204.49,204.34,23.01359631]
["bitfinex","SOLUSD",1736281956505,2.66,204.49,204.31,8.669]
["bitfinex","SOLUSD",1736281956506,0.12549,204.47,204.31,8.669]
["bitfinex","SOLUSD",1736281956680,0.12549,204.47,204.33,0.12549]
["bitfinex","SOLUSD",1736281957099,0.12549,204.43,204.33,0.12549]
["bitfinex","SOLUSD",1736281957281,0.12549,204.43,204.34,23.01359631]
["bitfinex","SOLUSD",1736281957620,0.12549,204.43,204.35,23.01359631]
["bitfinex","SOLUSD",1736281957980,0.12549,204.47,204.34,23.01359631]
["bitfinex","SOLUSD",1736281958176,8.08707205,204.51,204.34,48.32458031]
["bitfinex","SOLUSD",1736281958502,7.61322227,204.55,204.45,23.13908631]
["bitfinex","SOLUSD",1736281958876,7.61322227,204.55,204.44,1.5341]
["bitfinex","SOLUSD",1736281959079,0.12549,204.51,204.42,6.0834]
["bitfinex","SOLUSD",1736281959285,0.12549,204.47,204.39,1.571]
["bitfinex","SOLUSD",1736281959517,0.12549,204.47,204.37,6.1833]
["bitfinex","SOLUSD",1736281960909,0.12549,204.43,204.34,1.571]
["bitfinex","SOLUSD",1736281961202,0.12549,204.43,204.35,0.12549]
["bitfinex","SOLUSD",1736281961400,0.12549,204.43,204.35,23.13908631]
["bitfinex","SOLUSD",1736281961794,0.12549,204.47,204.35,0.12549]
["bitfinex","SOLUSD",1736281961996,23.902374,204.47,204.35,0.12549]
["bitfinex","SOLUSD",1736281963290,2.66,204.49,204.35,23.13908631]
["bitfinex","SOLUSD",1736281963495,2.66,204.49,204.35,0.12549]
["bitfinex","SOLUSD",1736281963909,0.12549,204.45,204.35,0.12549]
["bitfinex","SOLUSD",1736281964113,0.12549,204.45,204.34,1.571]
["bitfinex","SOLUSD",1736281966208,43.902374,204.45,204.34,1.571]
["bitfinex","SOLUSD",1736281966411,43.902374,204.45,204.27,29.49]
["bitfinex","SOLUSD",1736281966412,0.12549,204.44,204.28,1.6255]
["bitfinex","SOLUSD",1736281968093,0.12549,204.44,204.29,0.12549]
["bitfinex","SOLUSD",1736281968505,0.12549,204.44,204.32,23.01359631]
["bitfinex","SOLUSD",1736281968713,2.66,204.46,204.34,23.13908631]
["bitfinex","SOLUSD",1736281969016,20.12549,204.45,204.34,0.12549]
["bitfinex","SOLUSD",1736281970205,7.5952,204.51,204.36,23.13908631]
["bitfinex","SOLUSD",1736281970408,2.66,204.5,204.37,1.6255]
["bitfinex","SOLUSD",1736281970620,2.66,204.5,204.38,0.12549]
["bitfinex","SOLUSD",1736281970621,0.12549,204.49,204.38,0.12549]
["bitfinex","SOLUSD",1736281970906,0.12549,204.45,204.38,0.12549]
["bitfinex","SOLUSD",1736281971488,23.902374,204.45,204.32,24.64629631]
["bitfinex","SOLUSD",1736281971709,0.12549,204.41,204.32,1.6327]
["bitfinex","SOLUSD",1736281971921,0.12549,204.41,204.33,23.13908631]
["bitfinex","SOLUSD",1736281972305,0.12549,204.41,204.33,0.12549]
["bitfinex","SOLUSD",1736281973209,20.0,204.48,204.35,0.12549]
["bitfinex","SOLUSD",1736281973505,0.12549,204.45,204.35,14.50165]
["bitfinex","SOLUSD",1736281973811,0.12549,204.45,204.34,14.37616]
["bitfinex","SOLUSD",1736281975327,0.12549,204.45,204.35,0.12549]
["bitfinex","SOLUSD",1736281976525,0.12549,204.45,204.37,0.12549]
["bitfinex","SOLUSD",1736281977556,0.12549,204.45,204.36,14.37616]
["bitfinex","SOLUSD",1736281977557,0.12549,204.45,204.36,0.12549]
["bitfinex","SOLUSD",1736281977911,0.12549,204.41,204.32,4.2927]
["bitfinex","SOLUSD",1736281978737,0.12549,204.41,204.32,1.6327]
["bitfinex","SOLUSD",1736281979229,0.12549,204.41,204.33,0.12549]
["bitfinex","SOLUSD",1736281979826,0.12549,204.41,204.32,1.6327]
["bitfinex","SOLUSD",1736281980331,0.12549,204.37,204.32,1.6327]
["bitfinex","SOLUSD",1736281980631,20.0,204.37,204.28,14.37616]
["bitfinex","SOLUSD",1736281980827,20.0,204.37,204.29,14.37616]
["bitfinex","SOLUSD",1736281981128,0.12549,204.34,204.27,1.559]
["bitfinex","SOLUSD",1736281981330,0.12549,204.34,204.22,8.163]
["bitfinex","SOLUSD",1736281981715,0.12549,204.34,204.23,0.12549]
["bitfinex","SOLUSD",1736281981909,20.0,204.31,204.22,8.163]
["bitfinex","SOLUSD",1736281982108,0.12549,204.3,204.22,8.163]
["bitfinex","SOLUSD",1736281983234,0.12549,204.3,204.23,0.12549]
["bitfinex","SOLUSD",1736281983635,0.12549,204.3,204.22,8.163]
["bitfinex","SOLUSD",1736281984638,0.12549,204.3,204.22,1.6199]
["bitfinex","SOLUSD",1736281985137,23.902374,204.3,204.22,1.6199]
["bitfinex","SOLUSD",1736281985359,0.12549,204.26,204.17,1.5602]
["bitfinex","SOLUSD",1736281985540,0.12549,204.22,204.12,8.1664]
["bitfinex","SOLUSD",1736281985914,0.12549,204.22,204.15,14.37616]
["bitfinex","SOLUSD",1736281986111,23.902374,204.26,204.13,14.37616]
["bitfinex","SOLUSD",1736281986316,0.12549,204.22,204.12,8.1664]
["bitfinex","SOLUSD",1736281986518,20.0,204.19,204.12,8.1664]
["bitfinex","SOLUSD",1736281986757,0.12549,204.18,204.12,8.1664]
["bitfinex","SOLUSD",1736281987116,10.0,204.33,204.15,14.50165]
["bitfinex","SOLUSD",1736281987117,7.61322227,204.33,204.15,14.50165]
["bitfinex","SOLUSD",1736281987319,9.3085,204.3,204.18,14.50165]
["bitfinex","SOLUSD",1736281987561,9.3085,204.3,204.18,0.12549]
["bitfinex","SOLUSD",1736281987736,0.12549,204.26,204.18,0.12549]
["bitfinex","SOLUSD",1736281987954,0.12549,204.26,204.15,14.37616]
["bitfinex","SOLUSD",1736281988175,0.12549,204.26,204.16,14.37616]
["bitfinex","SOLUSD",1736281988314,0.12549,204.26,204.17,14.37616]
["bitfinex","SOLUSD",1736281988835,0.12549,204.26,204.16,14.37616]
["bitfinex","SOLUSD",1736281989020,0.12549,204.26,204.17,14.37616]
["bitfinex","SOLUSD",1736281989360,0.12549,204.26,204.16,23.04168274]
["bitfinex","SOLUSD",1736281990086,0.12549,204.29,204.19,0.12549]
["bitfinex","SOLUSD",1736281990220,0.12549,204.29,204.2,0.12549]
["bitfinex","SOLUSD",1736281990421,0.12549,204.29,204.22,0.12549]
["bitfinex","SOLUSD",1736281990622,0.12549,204.29,204.2,0.12549]
["bitfinex","SOLUSD",1736281991118,0.12549,204.3,204.23,0.12549]
["bitfinex","SOLUSD",1736281991339,0.12549,204.3,204.24,0.12549]
["bitfinex","SOLUSD",1736281991568,2.66,204.36,204.26,0.12549]
["bitfinex","SOLUSD",1736281991770,0.12549,204.31,204.26,0.12549]
["bitfinex","SOLUSD",1736281992239,0.12549,204.31,204.25,0.12549]
["bitfinex","SOLUSD",1736281994668,2.66,204.36,204.25,0.12549]
["bitfinex","SOLUSD",1736281994956,2.66,204.36,204.26,0.12549]
["bitfinex","SOLUSD",1736281995329,0.12549,204.35,204.26,0.12549]
["bitfinex","SOLUSD",1736281995868,0.12549,204.35,204.23,27.25908274]
["bitfinex","SOLUSD",1736281996158,0.12549,204.31,204.23,4.2174]
["bitfinex","SOLUSD",1736281996341,0.12549,204.31,204.24,0.12549]
["bitfinex","SOLUSD",1736281998349,0.12549,204.31,204.23,4.2174]
["bitfinex","SOLUSD",1736281998726,0.12549,204.27,204.23,2.66]
["bitfinex","SOLUSD",1736281998932,0.12549,204.27,204.19,23.04168274]
["bitfinex","SOLUSD",1736281999155,0.12549,204.27,204.2,23.16717274]
["bitfinex","SOLUSD",1736281999548,0.12549,204.31,204.2,23.16717274]
["bitfinex","SOLUSD",1736282000163,0.12549,204.31,204.23,23.16717274]
["bitfinex","SOLUSD",1736282000859,0.12549,204.31,204.21,23.04168274]
["bitfinex","SOLUSD",1736282002348,0.12549,204.31,204.19,23.16717274]
["bitfinex","SOLUSD",1736282002548,0.12549,204.31,204.2,0.12549]
["bitfinex","SOLUSD",1736282003882,0.12549,204.27,204.18,1.602]
["bitfinex","SOLUSD",1736282004373,0.12549,204.27,204.19,0.12549]
["bitfinex","SOLUSD",1736282004952,22.01258501,204.35,204.2,23.04168274]
["bitfinex","SOLUSD",1736282005153,20.0,204.35,204.22,0.12549]
["bitfinex","SOLUSD",1736282005371,0.12549,204.3,204.2,23.04168274]
["bitfinex","SOLUSD",1736282005753,0.12549,204.3,204.22,0.12549]
["bitfinex","SOLUSD",1736282005959,23.776884,204.35,204.23,0.12549]
["bitfinex","SOLUSD",1736282006178,0.12549,204.34,204.24,0.12549]
["bitfinex","SOLUSD",1736282006773,0.12549,204.32,204.23,0.12549]
["bitfinex","SOLUSD",1736282007454,0.12549,204.32,204.19,23.04168274]
["bitfinex","SOLUSD",1736282007888,0.12549,204.32,204.2,0.12549]
["bitfinex","SOLUSD",1736282009081,0.12549,204.28,204.18,24.64368274]
["bitfinex","SOLUSD",1736282009460,0.12549,204.28,204.19,0.12549]
["bitfinex","SOLUSD",1736282009860,20.0,204.35,204.22,14.40009607]
["bitfinex","SOLUSD",1736282010263,20.0,204.35,204.18,1.602]
["bitfinex","SOLUSD",1736282010264,0.12549,204.34,204.25,0.12549]
["bitfinex","SOLUSD",1736282010596,13.91092227,204.4,204.27,0.12549]
["bitfinex","SOLUSD",1736282010755,20.12549,204.36,204.27,0.12549]
["bitfinex","SOLUSD",1736282012064,0.12549,204.34,204.26,1.5531]
["bitfinex","SOLUSD",1736282012262,0.12549,204.34,204.21,15.96179607]
["bitfinex","SOLUSD",1736282012469,0.12549,204.34,204.22,0.12549]
["bitfinex","SOLUSD",1736282012663,0.12549,204.35,204.21,1.5617]
["bitfinex","SOLUSD",1736282013307,0.12549,204.28,204.21,1.5617]
["bitfinex","SOLUSD",1736282013601,1.5117,204.33,204.21,1.5617]
["bitfinex","SOLUSD",1736282013783,0.12549,204.32,204.22,0.12549]
["bitfinex","SOLUSD",1736282014190,0.12549,204.32,204.23,14.40009607]
["bitfinex","SOLUSD",1736282014682,0.12549,204.33,204.25,0.12549]
["bitfinex","SOLUSD",1736282014980,0.12549,204.33,204.26,14.40009607]
["bitfinex","SOLUSD",1736282015191,20.0,204.37,204.27,14.40009607]
["bitfinex","SOLUSD",1736282015393,0.12549,204.36,204.28,0.12549]
["bitfinex","SOLUSD",1736282015799,0.12549,204.36,204.28,23.14371569]
["bitfinex","SOLUSD",1736282016180,0.12549,204.36,204.28,0.12549]
["bitfinex","SOLUSD",1736282016686,0.12549,204.36,204.31,23.01822569]
["bitfinex","SOLUSD",1736282016888,0.12549,204.36,204.31,0.12549]
["bitfinex","SOLUSD",1736282017185,6.2977,204.4,204.31,0.12549]
["bitfinex","SOLUSD",1736282017707,0.12549,204.36,204.3,0.12549]
["bitfinex","SOLUSD",1736282017879,0.12549,204.36,204.27,23.01822569]
["bitfinex","SOLUSD",1736282018078,0.12549,204.36,204.26,23.01822569]
["bitfinex","SOLUSD",1736282018294,0.12549,204.36,204.26,23.14371569]
["bitfinex","SOLUSD",1736282018490,0.12549,204.36,204.26,0.12549]
["bitfinex","SOLUSD",1736282018887,0.12549,204.36,204.24,2.66]
["bitfinex","SOLUSD",1736282019598,0.12549,204.36,204.25,0.12549]
["bitfinex","SOLUSD",1736282019802,0.12549,204.36,204.21,24.57992569]
["bitfinex","SOLUSD",1736282019803,0.12549,204.32,204.21,24.57992569]
["bitfinex","SOLUSD",1736282019978,20.0,204.29,204.21,1.5617]
["bitfinex","SOLUSD",1736282020177,0.12549,204.28,204.21,1.5617]
["bitfinex","SOLUSD",1736282020407,0.12549,204.28,204.16,23.01822569]
["bitfinex","SOLUSD",1736282020408,0.12549,204.24,204.16,23.01822569]
["bitfinex","SOLUSD",1736282020579,0.12549,204.24,204.15,1.5988]
["bitfinex","SOLUSD",1736282020918,0.12549,204.24,204.16,0.12549]
["bitfinex","SOLUSD",1736282021129,0.12549,204.24,204.15,1.5988]
["bitfinex","SOLUSD",1736282021980,0.12549,204.24,204.16,0.12549]
["bitfinex","SOLUSD",1736282025192,0.12549,204.24,204.15,1.5988]
["bitfinex","SOLUSD",1736282030634,20.12549,204.24,204.15,1.5988]
["bitfinex","SOLUSD",1736282031152,20.12549,204.24,204.12,25.67822569]
["bitfinex","SOLUSD",1736282031326,20.12549,204.24,204.13,0.12549]
["bitfinex","SOLUSD",1736282032632,10.7467,204.27,204.1,1.6093]
["bitfinex","SOLUSD",1736282032633,20.0,204.2,204.1,1.6093]
["bitfinex","SOLUSD",1736282032838,0.12549,204.19,204.1,1.6093]
["bitfinex","SOLUSD",1736282033432,0.12549,204.19,204.11,0.12549]
["bitfinex","SOLUSD",1736282035325,23.902374,204.19,204.06,25.67822569]
["bitfinex","SOLUSD",1736282035519,0.12549,204.15,204.05,16.05319823]
["bitfinex","SOLUSD",1736282036115,0.12549,204.15,204.07,14.41849823]
["bitfinex","SOLUSD",1736282036337,20.0,204.2,204.08,14.54398823]
["bitfinex","SOLUSD",1736282036527,20.0,204.2,204.11,0.12549]
["bitfinex","SOLUSD",1736282036840,0.12549,204.19,204.11,14.54398823]
["bitfinex","SOLUSD",1736282037033,0.12549,204.19,204.11,0.12549]
["bitfinex","SOLUSD",1736282037640,0.12549,204.19,204.1,0.12549]
["bitfinex","SOLUSD",1736282038750,0.12549,204.19,204.07,14.41849823]
["bitfinex","SOLUSD",1736282038929,0.12549,204.19,204.07,0.12549]
["bitfinex","SOLUSD",1736282039344,0.12549,204.15,204.07,0.12549]
["bitfinex","SOLUSD",1736282039550,0.12549,204.15,204.05,1.6347]
["bitfinex","SOLUSD",1736282039929,0.12549,204.11,204.05,1.6347]
["bitfinex","SOLUSD",1736282041058,0.12549,204.11,204.06,0.12549]
["bitfinex","SOLUSD",1736282044844,0.12549,204.11,204.05,1.6347]
["bitfinex","SOLUSD",1736282045028,23.902374,204.11,203.99,7.7334]
["bitfinex","SOLUSD",1736282045347,0.12549,204.07,203.99,7.7334]
["bitfinex","SOLUSD",1736282046251,0.12549,204.07,203.99,1.509]
["bitfinex","SOLUSD",1736282047021,0.12549,204.03,203.94,10.3644]
["bitfinex","SOLUSD",1736282047218,0.12549,204.03,203.94,7.7044]
["bitfinex","SOLUSD",1736282047440,0.12549,204.03,203.95,0.12549]
["bitfinex","SOLUSD",1736282047834,0.12549,204.03,203.94,7.7044]
["bitfinex","SOLUSD",1736282048454,20.0,204.0,203.94,7.7044]
["bitfinex","SOLUSD",1736282048657,0.12549,203.99,203.94,7.7044]
["bitfinex","SOLUSD",1736282048854,0.12549,203.99,203.94,1.6375]
["bitfinex","SOLUSD",1736282049952,22.66,204.07,203.95,0.12549]
["bitfinex","SOLUSD",1736282050251,22.66,204.07,203.99,14.54398823]
["bitfinex","SOLUSD",1736282050554,22.66,204.07,203.99,0.12549]
["bitfinex","SOLUSD",1736282050844,20.12549,204.06,203.94,1.6375]
["bitfinex","SOLUSD",1736282051050,0.12549,204.0,203.94,1.6375]
["bitfinex","SOLUSD",1736282051924,2.66,204.07,203.95,0.12549]
["bitfinex","SOLUSD",1736282051925,0.12549,204.02,203.95,0.12549]
["bitfinex","SOLUSD",1736282052938,0.12549,204.02,203.9,14.41849823]
["bitfinex","SOLUSD",1736282053147,0.12549,204.02,203.89,22.42279823]
["bitfinex","SOLUSD",1736282053355,0.12549,204.02,203.9,14.41849823]
["bitfinex","SOLUSD",1736282053539,0.12549,204.02,203.91,14.41849823]
["bitfinex","SOLUSD",1736282053746,0.12549,204.02,203.9,14.54398823]
["bitfinex","SOLUSD",1736282054065,0.12549,204.02,203.9,0.12549]
["bitfinex","SOLUSD",1736282054387,0.12549,203.98,203.9,0.12549]
["bitfinex","SOLUSD",1736282054558,0.12549,203.98,203.89,8.0043]
["bitfinex","SOLUSD",1736282055763,5.0,204.13,203.93,14.41849823]
["bitfinex","SOLUSD",1736282055961,20.0,204.04,203.94,14.41849823]
["bitfinex","SOLUSD",1736282056269,4.1823,204.1,203.98,14.54398823]
["bitfinex","SOLUSD",1736282056561,4.1823,204.1,203.99,14.41849823]
["bitfinex","SOLUSD",1736282056562,2.66,204.1,203.99,14.41849823]
["bitfinex","SOLUSD",1736282056762,20.0,204.08,203.99,14.41849823]
["bitfinex","SOLUSD",1736282056952,20.0,204.08,204.0,14.41849823]
["bitfinex","SOLUSD",1736282057144,2.66,204.14,204.02,14.41849823]
["bitfinex","SOLUSD",1736282057339,23.902374,204.13,204.02,14.41849823]
["bitfinex","SOLUSD",1736282057573,6.5714,204.17,204.04,14.41849823]
["bitfinex","SOLUSD",1736282057769,2.66,204.18,204.06,14.41849823]
["bitfinex","SOLUSD",1736282057978,2.66,204.18,204.08,15.97119823]
["bitfinex","SOLUSD",1736282058181,2.66,204.18,204.08,1.5527]
["bitfinex","SOLUSD",1736282058349,0.12549,204.17,204.08,1.5527]
["bitfinex","SOLUSD",1736282058545,1.96947283,204.21,204.1,14.41849823]
["bitfinex","SOLUSD",1736282058766,0.12549,204.26,204.11,14.41849823]
["bitfinex","SOLUSD",1736282058996,0.12549,204.18,204.11,14.41849823]
["bitfinex","SOLUSD",1736282059144,0.12549,204.18,204.1,6.1715]
["bitfinex","SOLUSD",1736282059345,20.0,204.2,204.1,6.1715]
["bitfinex","SOLUSD",1736282059565,0.12549,204.19,204.1,29.23075743]
["bitfinex","SOLUSD",1736282060308,2.66,204.25,204.11,23.05925743]
["bitfinex","SOLUSD",1736282060590,0.12549,204.24,204.11,23.05925743]
["bitfinex","SOLUSD",1736282060768,43.902374,204.24,204.1,6.1715]
["bitfinex","SOLUSD",1736282060976,0.12549,204.21,204.1,6.1715]
["bitfinex","SOLUSD",1736282062091,0.12549,204.21,204.09,2.66]
["bitfinex","SOLUSD",1736282063192,0.12549,204.21,204.09,25.71925743]
["bitfinex","SOLUSD",1736282063392,0.12549,204.16,204.09,2.66]
["bitfinex","SOLUSD",1736282063895,0.12549,204.16,204.09,25.71925743]
["bitfinex","SOLUSD",1736282064492,0.12549,204.16,204.09,2.66]
["bitfinex","SOLUSD",1736282064994,0.12549,204.16,204.08,1.5527]
["bitfinex","SOLUSD",1736282068103,0.12549,204.16,204.09,23.05925743]
["bitfinex","SOLUSD",1736282068293,0.12549,204.16,204.08,24.61195743]
["bitfinex","SOLUSD",1736282068480,0.12549,204.16,204.08,1.5527]
["bitfinex","SOLUSD",1736282072200,0.12549,204.16,204.09,23.05925743]
["bitfinex","SOLUSD",1736282072498,20.0,204.23,204.1,23.05925743]
["bitfinex","SOLUSD",1736282072698,7.61322227,204.26,204.13,23.05925743]
["bitfinex","SOLUSD",1736282073109,7.61322227,204.26,204.16,23.05925743]
["bitfinex","SOLUSD",1736282073285,7.61322227,204.26,204.18,1.5462]
["bitfinex","SOLUSD",1736282073600,7.61322227,204.26,204.18,24.60545743]
["bitfinex","SOLUSD",1736282073805,7.61322227,204.29,204.18,24.60545743]
["bitfinex","SOLUSD",1736282073984,0.12549,204.25,204.18,24.60545743]
["bitfinex","SOLUSD",1736282074613,0.12549,204.28,204.18,1.5462]
["bitfinex","SOLUSD",1736282075303,20.0,204.28,204.18,1.5462]
["bitfinex","SOLUSD",1736282075490,0.12549,204.23,204.18,1.5462]
["bitfinex","SOLUSD",1736282075805,0.12549,204.23,204.18,24.60545743]
["bitfinex","SOLUSD",1736282076492,20.0,204.24,204.18,1.5462]
["bitfinex","SOLUSD",1736282076697,0.12549,204.23,204.18,1.5462]
["bitfinex","SOLUSD",1736282077510,0.12549,204.23,204.13,23.05925743]
["bitfinex","SOLUSD",1736282077795,0.12549,204.23,204.13,24.62405743]
["bitfinex","SOLUSD",1736282078001,0.12549,204.23,204.14,23.05925743]
["bitfinex","SOLUSD",1736282078304,20.0,204.29,204.17,23.05925743]
["bitfinex","SOLUSD",1736282079509,23.902374,204.28,204.17,23.05925743]
["bitfinex","SOLUSD",1736282080811,23.902374,204.28,204.15,23.05925743]
["bitfinex","SOLUSD",1736282081608,23.902374,204.28,204.16,23.05925743]
["bitfinex","SOLUSD",1736282081812,23.902374,204.28,204.15,23.05925743]
["bitfinex","SOLUSD",1736282083008,23.902374,204.28,204.16,23.05925743]
["bitfinex","SOLUSD",1736282085314,23.902374,204.28,204.16,14.40303747]
["bitfinex","SOLUSD",1736282086732,0.12549,204.24,204.14,14.40303747]
["bitfinex","SOLUSD",1736282086887,0.12549,204.24,204.13,1.5648]
["bitfinex","SOLUSD",1736282087803,0.12549,204.2,204.13,1.5648]
["bitfinex","SOLUSD",1736282088899,0.12549,204.2,204.08,1.5351]
["bitfinex","SOLUSD",1736282089104,20.12549,204.2,204.08,1.5351]
["bitfinex","SOLUSD",1736282089410,20.12549,204.2,204.09,0.12549]
["bitfinex","SOLUSD",1736282093018,20.12549,204.2,204.09,14.52852747]
["bitfinex","SOLUSD",1736282093192,8.2857,204.23,204.13,0.12549]
["bitfinex","SOLUSD",1736282093390,26.416884,204.24,204.13,0.12549]
["bitfinex","SOLUSD",1736282093621,0.12549,204.2,204.13,0.12549]
["bitfinex","SOLUSD",1736282094717,0.12549,204.2,204.12,0.12549]
["bitfinex","SOLUSD",1736282095408,23.902374,204.2,204.08,15.93813747]
["bitfinex","SOLUSD",1736282095822,23.902374,204.2,204.09,14.52852747]
["bitfinex","SOLUSD",1736282096223,2.64,204.24,204.11,0.12549]
["bitfinex","SOLUSD",1736282096716,0.12549,204.2,204.1,0.12549]
["bitfinex","SOLUSD",1736282096922,20.12549,204.2,204.1,0.12549]
["bitfinex","SOLUSD",1736282098611,20.12549,204.2,204.09,14.40303747]
["bitfinex","SOLUSD",1736282098612,0.12549,204.19,204.09,0.12549]
["bitfinex","SOLUSD",1736282099724,0.12549,204.16,204.08,1.5351]
["bitfinex","SOLUSD",1736282100098,43.902374,204.23,204.08,1.5351]
["bitfinex","SOLUSD",1736282100429,26.416884,204.24,204.08,1.5351]
["bitfinex","SOLUSD",1736282100430,0.12549,204.14,204.08,1.5351]
["bitfinex","SOLUSD",1736282100928,0.12549,204.14,204.06,0.12549]
["bitfinex","SOLUSD",1736282102201,1.501,204.2,204.11,0.12549]
["bitfinex","SOLUSD",1736282102433,0.12549,204.19,204.11,0.12549]
["bitfinex","SOLUSD",1736282102809,0.12549,204.19,204.12,0.12549]
["bitfinex","SOLUSD",1736282103009,0.12549,204.2,204.12,0.12549]
["bitfinex","SOLUSD",1736282103433,0.12549,204.2,204.11,0.12549]
["bitfinex","SOLUSD",1736282103832,0.12549,204.2,204.07,14.40303747]
["bitfinex","SOLUSD",1736282104135,0.12549,204.2,204.09,14.40303747]
["bitfinex","SOLUSD",1736282104310,0.12549,204.2,204.11,0.12549]
["bitfinex","SOLUSD",1736282105307,0.12549,204.2,204.09,14.40303747]
["bitfinex","SOLUSD",1736282105936,0.12549,204.2,204.09,0.12549]
["bitfinex","SOLUSD",1736282106431,0.12549,204.2,204.09,14.52852747]
["bitfinex","SOLUSD",1736282106622,6.4587,204.24,204.15,0.12549]
["bitfinex","SOLUSD",1736282106830,1.5199,204.26,204.17,0.12549]
["bitfinex","SOLUSD",1736282107017,7.61322227,204.28,204.18,14.52852747]
["bitfinex","SOLUSD",1736282107211,7.61322227,204.28,204.2,14.52852747]
["bitfinex","SOLUSD",1736282107611,20.0,204.26,204.2,14.52852747]
["bitfinex","SOLUSD",1736282107942,0.12549,204.25,204.2,14.52852747]
["bitfinex","SOLUSD",1736282108330,1.5199,204.31,204.2,14.52852747]
["bitfinex","SOLUSD",1736282108331,0.12549,204.3,204.2,14.52852747]
["bitfinex","SOLUSD",1736282108523,0.12549,204.3,204.2,0.12549]
["bitfinex","SOLUSD",1736282108834,0.12549,204.28,204.2,0.12549]
["bitfinex","SOLUSD",1736282109043,0.12549,204.28,204.2,14.52852747]
["bitfinex","SOLUSD",1736282109229,7.61322227,204.33,204.24,0.12549]
["bitfinex","SOLUSD",1736282109619,0.12549,204.29,204.24,0.12549]
["bitfinex","SOLUSD",1736282109933,0.12549,204.29,204.22,0.12549]
["bitfinex","SOLUSD",1736282110342,0.12549,204.29,204.21,16.00473747]
["bitfinex","SOLUSD",1736282110509,20.12549,204.3,204.21,1.6017]
["bitfinex","SOLUSD",1736282110717,20.12549,204.3,204.21,16.00473747]
["bitfinex","SOLUSD",1736282110928,20.12549,204.3,204.22,14.40303747]
["bitfinex","SOLUSD",1736282111157,20.12549,204.3,204.21,16.00473747]
["bitfinex","SOLUSD",1736282111313,0.12549,204.3,204.22,14.40303747]
["bitfinex","SOLUSD",1736282112337,0.12549,204.3,204.24,0.12549]
["bitfinex","SOLUSD",1736282113029,0.12549,204.3,204.22,14.40303747]
["bitfinex","SOLUSD",1736282113542,0.12549,204.3,204.21,16.00473747]
["bitfinex","SOLUSD",1736282113835,23.902374,204.3,204.16,1.6536]
["bitfinex","SOLUSD",1736282114022,23.902374,204.3,204.16,18.69663747]
["bitfinex","SOLUSD",1736282114639,23.902374,204.3,204.17,0.12549]
["bitfinex","SOLUSD",1736282114940,0.12549,204.28,204.17,0.12549]
["bitfinex","SOLUSD",1736282115134,0.12549,204.28,204.19,0.12549]
["bitfinex","SOLUSD",1736282116446,0.12549,204.26,204.19,0.12549]
["bitfinex","SOLUSD",1736282116940,20.0,204.27,204.19,0.12549]
["bitfinex","SOLUSD",1736282117241,0.12549,204.26,204.19,0.12549]
["bitfinex","SOLUSD",1736282117837,0.12549,204.23,204.16,1.6536]
["bitfinex","SOLUSD",1736282118623,0.12549,204.23,204.12,9.2418]
["bitfinex","SOLUSD",1736282118828,0.12549,204.21,204.13,0.12549]
["bitfinex","SOLUSD",1736282119339,20.0,204.24,204.16,14.52852747]
["bitfinex","SOLUSD",1736282119522,20.0,204.24,204.17,14.40303747]
["bitfinex","SOLUSD",1736282119724,0.12549,204.23,204.15,14.40303747]
["bitfinex","SOLUSD",1736282120221,0.12549,204.23,204.16,0.12549]
["bitfinex","SOLUSD",1736282121443,20.0,204.26,204.19,0.12549]
["bitfinex","SOLUSD",1736282121637,20.0,204.26,204.17,14.40303747]
["bitfinex","SOLUSD",1736282122334,20.12549,204.27,204.2,0.12549]
["bitfinex","SOLUSD",1736282124221,20.12549,204.27,204.2,14.52852747]
["bitfinex","SOLUSD",1736282124418,7.61322227,204.33,204.24,0.12549]
["bitfinex","SOLUSD",1736282124640,7.61322227,204.33,204.25,14.52852747]
["bitfinex","SOLUSD",1736282124944,20.0,204.32,204.25,14.52852747]
["bitfinex","SOLUSD",1736282125121,0.12549,204.31,204.25,14.52852747]
["bitfinex","SOLUSD",1736282125716,0.12549,204.33,204.25,0.12549]
["bitfinex","SOLUSD",1736282127150,0.12549,204.31,204.22,14.40303747]
["bitfinex","SOLUSD",1736282127439,0.12549,204.31,204.23,14.40303747]
["bitfinex","SOLUSD",1736282128349,0.12549,204.31,204.22,0.12549]
["bitfinex","SOLUSD",1736282128530,0.12549,204.31,204.22,14.52852747]
["bitfinex","SOLUSD",1736282129157,0.12549,204.31,204.22,14.40303747]
["bitfinex","SOLUSD",1736282129628,0.12549,204.31,204.24,0.12549]
["bitfinex","SOLUSD",1736282130253,0.12549,204.31,204.22,14.40303747]
["bitfinex","SOLUSD",1736282132529,0.12549,204.31,204.25,0.12549]
["bitfinex","SOLUSD",1736282133164,0.12549,204.31,204.24,0.12549]
["bitfinex","SOLUSD",1736282134637,0.12549,204.31,204.22,14.40303747]
["bitfinex","SOLUSD",1736282134842,0.12549,204.31,204.2,14.52852747]
["bitfinex","SOLUSD",1736282135036,0.12549,204.31,204.2,0.12549]
["bitfinex","SOLUSD",1736282135853,0.12549,204.31,204.21,14.40303747]
["bitfinex","SOLUSD",1736282136027,0.12549,204.31,204.24,14.40303747]
["bitfinex","SOLUSD",1736282137853,0.12549,204.31,204.23,14.40303747]
["bitfinex","SOLUSD",1736282138061,0.12549,204.31,204.22,14.40303747]
["bitfinex","SOLUSD",1736282138267,0.12549,204.31,204.19,16.06533747]
["bitfinex","SOLUSD",1736282138563,0.12549,204.31,204.19,1.6623]
["bitfinex","SOLUSD",1736282139336,0.12549,204.31,204.2,0.12549]
["bitfinex","SOLUSD",1736282139758,0.12549,204.27,204.15,14.40303747]
["bitfinex","SOLUSD",1736282139954,0.12549,204.27,204.14,2.64]
["bitfinex","SOLUSD",1736282140774,0.12549,204.23,204.14,2.64]
["bitfinex","SOLUSD",1736282140931,0.12549,204.21,204.09,14.40303747]
["bitfinex","SOLUSD",1736282141132,0.12549,204.21,204.09,17.04303747]
["bitfinex","SOLUSD",1736282141736,0.12549,204.21,204.1,0.12549]
["bitfinex","SOLUSD",1736282141947,0.12549,204.21,204.08,1.5018]
["bitfinex","SOLUSD",1736282142152,0.12549,204.16,204.06,23.51763747]
["bitfinex","SOLUSD",1736282142455,19.97861366,204.17,204.06,23.51763747]
["bitfinex","SOLUSD",1736282142928,19.97861366,204.17,204.04,2.64]
["bitfinex","SOLUSD",1736282143135,21.59131366,204.17,204.03,15.96143747]
["bitfinex","SOLUSD",1736282143335,21.59131366,204.17,204.03,1.5584]
["bitfinex","SOLUSD",1736282143537,21.59131366,204.17,203.98,1.6051]
["bitfinex","SOLUSD",1736282143744,21.59131366,204.17,204.0,2.64]
["bitfinex","SOLUSD",1736282143745,23.776884,204.16,204.0,2.64]
["bitfinex","SOLUSD",1736282143945,26.416884,204.16,204.0,2.64]
["bitfinex","SOLUSD",1736282144256,26.416884,204.16,204.01,14.40303747]
["bitfinex","SOLUSD",1736282144670,0.12549,204.12,204.03,0.12549]
["bitfinex","SOLUSD",1736282145657,2.64,204.16,204.04,14.52852747]
["bitfinex","SOLUSD",1736282145856,2.64,204.16,203.99,26.416884]
["bitfinex","SOLUSD",1736282145857,1.6127,204.17,204.1,0.12549]
["bitfinex","SOLUSD",1736282146045,9.27402227,204.23,204.12,0.12549]
["bitfinex","SOLUSD",1736282146245,9.27402227,204.23,204.09,14.40303747]
["bitfinex","SOLUSD",1736282146457,0.12549,204.19,204.1,14.40303747]
["bitfinex","SOLUSD",1736282146657,9.27402227,204.23,204.1,14.40303747]
["bitfinex","SOLUSD",1736282146658,20.0,204.17,204.1,14.40303747]
["bitfinex","SOLUSD",1736282146969,20.0,204.17,204.11,0.12549]
["bitfinex","SOLUSD",1736282147267,20.0,204.17,204.09,14.40303747]
["bitfinex","SOLUSD",1736282147741,20.0,204.17,204.1,0.12549]
["bitfinex","SOLUSD",1736282147942,20.0,204.17,204.1,14.52852747]
["bitfinex","SOLUSD",1736282148154,20.0,204.17,204.11,14.40303747]
["bitfinex","SOLUSD",1736282148448,1.6608,204.23,204.11,14.40303747]
["bitfinex","SOLUSD",1736282148661,0.12549,204.19,204.11,14.40303747]
["bitfinex","SOLUSD",1736282149069,0.12549,204.19,204.12,14.40303747]
["bitfinex","SOLUSD",1736282149252,0.12549,204.19,204.11,14.40303747]
["bitfinex","SOLUSD",1736282149563,0.12549,204.19,204.08,23.776884]
["bitfinex","SOLUSD",1736282149765,0.12549,204.22,204.17,0.12549]
["bitfinex","SOLUSD",1736282149963,0.12549,204.22,204.19,0.12549]
["bitfinex","SOLUSD",1736282150151,0.12549,204.24,204.19,0.12549]
["bitfinex","SOLUSD",1736282150547,0.12549,204.24,204.17,0.12549]
["bitfinex","SOLUSD",1736282151261,0.12549,204.24,204.15,14.40303747]
["bitfinex","SOLUSD",1736282151866,0.12549,204.21,204.13,2.64]
["bitfinex","SOLUSD",1736282152169,0.12549,204.21,204.14,0.12549]
["bitfinex","SOLUSD",1736282152473,0.12549,204.21,204.16,14.40303747]
["bitfinex","SOLUSD",1736282152972,0.12549,204.21,204.13,2.64]
["bitfinex","SOLUSD",1736282152973,0.12549,204.21,204.17,0.12549]
["bitfinex","SOLUSD",1736282153554,0.12549,204.21,204.14,0.12549]
["bitfinex","SOLUSD",1736282153761,0.12549,204.21,204.13,2.64]
["bitfinex","SOLUSD",1736282154478,0.12549,204.21,204.11,14.40303747]
["bitfinex","SOLUSD",1736282154665,0.12549,204.19,204.03,1.6002]
["bitfinex","SOLUSD",1736282154867,0.12549,204.19,204.05,17.04303747]
["bitfinex","SOLUSD",1736282155288,0.12549,204.19,204.05,2.64]
["bitfinex","SOLUSD",1736282155469,0.12549,204.19,204.06,14.52852747]
["bitfinex","SOLUSD",1736282155656,0.12549,204.19,204.06,14.40303747]
["bitfinex","SOLUSD",1736282156155,0.12549,204.19,204.09,14.40303747]
["bitfinex","SOLUSD",1736282156684,0.12549,204.19,204.08,14.40303747]
["bitfinex","SOLUSD",1736282156864,0.12549,204.19,204.09,38.17992147]
["bitfinex","SOLUSD",1736282157062,20.0,204.22,204.16,0.12549]
["bitfinex","SOLUSD",1736282157584,0.12549,204.21,204.14,14.40303747]
["bitfinex","SOLUSD",1736282158162,0.12549,204.21,204.16,0.12549]
["bitfinex","SOLUSD",1736282158783,0.12549,204.21,204.15,0.12549]
["bitfinex","SOLUSD",1736282159491,0.12549,204.21,204.13,0.12549]
["bitfinex","SOLUSD",1736282160361,0.12549,204.21,204.05,8.37464623]
["bitfinex","SOLUSD",1736282160362,0.12549,204.21,204.1,14.40303747]
["bitfinex","SOLUSD",1736282160560,0.12549,204.21,204.09,17.04303747]
["bitfinex","SOLUSD",1736282160786,0.12549,204.21,204.1,14.52852747]
["bitfinex","SOLUSD",1736282160982,0.12549,204.21,204.13,14.40303747]
["bitfinex","SOLUSD",1736282161181,0.12549,204.21,204.14,14.52852747]
["bitfinex","SOLUSD",1736282161489,0.12549,204.21,204.14,0.12549]
["bitfinex","SOLUSD",1736282161788,0.12549,204.21,204.09,14.40303747]
["bitfinex","SOLUSD",1736282162087,0.12549,204.21,204.08,14.40303747]
["bitfinex","SOLUSD",1736282162287,0.12549,204.21,204.09,23.902374]
["bitfinex","SOLUSD",1736282162485,0.12549,204.21,204.09,0.12549]
["bitfinex","SOLUSD",1736282162896,0.12549,204.21,204.09,23.902374]
["bitfinex","SOLUSD",1736282163962,0.12549,204.21,204.07,17.04303747]
["bitfinex","SOLUSD",1736282164170,0.12549,204.19,204.07,17.04303747]
["bitfinex","SOLUSD",1736282164383,0.12549,204.19,204.08,0.12549]
["bitfinex","SOLUSD",1736282164963,0.12549,204.14,204.08,0.12549]
["bitfinex","SOLUSD",1736282165168,0.12549,204.14,204.07,23.776884]
["bitfinex","SOLUSD",1736282166299,0.12549,204.14,204.08,14.52852747]
["bitfinex","SOLUSD",1736282166467,0.12549,204.14,204.08,0.12549]
["bitfinex","SOLUSD",1736282166863,0.12549,204.14,204.07,14.52852747]
["bitfinex","SOLUSD",1736282167595,0.12549,204.14,204.07,0.12549]
["bitfinex","SOLUSD",1736282167890,0.12549,204.14,204.02,14.40303747]
["bitfinex","SOLUSD",1736282168195,0.12549,204.14,203.98,16.05953747]
["bitfinex","SOLUSD",1736282168396,0.12549,204.14,204.02,14.40303747]
["bitfinex","SOLUSD",1736282168695,0.12549,204.14,204.05,14.40303747]
["bitfinex","SOLUSD",1736282168899,0.12549,204.14,204.06,14.40303747]
["bitfinex","SOLUSD",1736282169596,0.12549,204.14,204.07,0.12549]
["bitfinex","SOLUSD",1736282169796,0.12549,204.14,204.07,14.52852747]
["bitfinex","SOLUSD",1736282170004,0.12549,204.14,204.1,0.12549]
["bitfinex","SOLUSD",1736282170209,8.0887,204.18,204.1,0.12549]
["bitfinex","SOLUSD",1736282170701,7.6562,204.23,204.13,14.52852747]
["bitfinex","SOLUSD",1736282170902,7.6562,204.23,204.14,14.40303747]
["bitfinex","SOLUSD",1736282171198,7.6562,204.23,204.17,0.12549]
["bitfinex","SOLUSD",1736282171423,0.12549,204.22,204.17,0.12549]
["bitfinex","SOLUSD",1736282171690,0.12549,204.22,204.13,14.40303747]
["bitfinex","SOLUSD",1736282172001,7.6562,204.23,204.13,0.12549]
["bitfinex","SOLUSD",1736282172002,0.12549,204.19,204.13,0.12549]
["bitfinex","SOLUSD",1736282172462,0.12549,204.19,204.13,14.52852747]
["bitfinex","SOLUSD",1736282172786,7.6562,204.23,204.15,0.12549]
["bitfinex","SOLUSD",1736282172976,0.12549,204.22,204.17,0.12549]
["bitfinex","SOLUSD",1736282173185,0.12549,204.22,204.17,14.52852747]
["bitfinex","SOLUSD",1736282173374,0.12549,204.22,204.17,0.12549]
["bitfinex","SOLUSD",1736282173874,0.12549,204.22,204.16,14.52852747]
["bitfinex","SOLUSD",1736282174497,20.0,204.25,204.18,0.12549]
["bitfinex","SOLUSD",1736282174993,0.12549,204.24,204.17,0.12549]
["bitfinex","SOLUSD",1736282175386,0.12549,204.24,204.17,14.40303747]
["bitfinex","SOLUSD",1736282175894,0.12549,204.24,204.18,0.12549]
["bitfinex","SOLUSD",1736282176408,0.12549,204.24,204.15,14.52852747]
["bitfinex","SOLUSD",1736282177624,0.12549,204.24,204.13,14.40303747]
["bitfinex","SOLUSD",1736282177900,0.12549,204.24,204.12,14.40303747]
["bitfinex","SOLUSD",1736282178109,0.12549,204.24,204.11,14.40303747]
["bitfinex","SOLUSD",1736282178315,0.12549,204.24,204.1,17.02303747]
["bitfinex","SOLUSD",1736282178466,0.12549,204.24,204.11,14.40303747]
["bitfinex","SOLUSD",1736282179072,0.12549,204.24,204.14,14.40303747]
["bitfinex","SOLUSD",1736282179779,0.12549,204.24,204.13,14.40303747]
["bitfinex","SOLUSD",1736282180366,0.12549,204.24,204.12,0.12549]
["bitfinex","SOLUSD",1736282180571,0.12549,204.2,204.1,2.62]
["bitfinex","SOLUSD",1736282180770,0.12549,204.18,204.1,2.62]
["bitfinex","SOLUSD",1736282181194,0.12549,204.18,204.12,0.12549]
["bitfinex","SOLUSD",1736282181889,27.9344,204.24,204.14,0.12549]
["bitfinex","SOLUSD",1736282182093,27.9344,204.24,204.14,14.52852747]
["bitfinex","SOLUSD",1736282182298,0.12549,204.23,204.14,14.52852747]
["bitfinex","SOLUSD",1736282182797,0.12549,204.23,204.16,14.52852747]
["bitfinex","SOLUSD",1736282183596,0.12549,204.23,204.15,14.40303747]
["bitfinex","SOLUSD",1736282183805,0.12549,204.23,204.14,14.40303747]
["bitfinex","SOLUSD",1736282184301,0.12549,204.23,204.15,0.12549]
["bitfinex","SOLUSD",1736282184981,0.12549,204.23,204.1,17.02303747]
["bitfinex","SOLUSD",1736282185186,0.12549,204.23,204.1,2.62]
["bitfinex","SOLUSD",1736282185501,0.12549,204.23,204.11,0.12549]
["bitfinex","SOLUSD",1736282185906,0.12549,204.23,204.08,14.40303747]
["bitfinex","SOLUSD",1736282185907,0.12549,204.19,204.08,14.40303747]
["bitfinex","SOLUSD",1736282186071,0.12549,204.19,204.07,18.56013747]
["bitfinex","SOLUSD",1736282186392,0.12549,204.19,204.08,38.30541147]
["bitfinex","SOLUSD",1736282186793,0.12549,204.19,204.09,14.40303747]
["bitfinex","SOLUSD",1736282186992,0.12549,204.19,204.1,0.12549]
["bitfinex","SOLUSD",1736282187992,0.12549,204.19,204.09,0.12549]
["bitfinex","SOLUSD",1736282188188,0.12549,204.12,204.04,14.40303747]
["bitfinex","SOLUSD",1736282188585,0.12549,204.12,204.03,14.40303747]
["bitfinex","SOLUSD",1736282188987,0.12549,204.12,204.05,23.776884]
["bitfinex","SOLUSD",1736282189193,0.12549,204.12,204.06,0.12549]
["bitfinex","SOLUSD",1736282189711,0.12549,204.12,204.05,14.40303747]
["bitfinex","SOLUSD",1736282189993,0.12549,204.12,204.05,0.12549]
["bitfinex","SOLUSD",1736282190377,0.12549,204.12,204.03,14.40303747]
["bitfinex","SOLUSD",1736282190799,0.12549,204.12,204.04,0.12549]
["bitfinex","SOLUSD",1736282191175,0.12549,204.12,204.0,14.40303747]
["bitfinex","SOLUSD",1736282191376,0.12549,204.12,203.98,17.02303747]
["bitfinex","SOLUSD",1736282191612,0.12549,204.1,203.98,14.40303747]
["bitfinex","SOLUSD",1736282191799,0.12549,204.1,203.95,2.62]
["bitfinex","SOLUSD",1736282192097,0.12549,204.05,203.96,14.40303747]
["bitfinex","SOLUSD",1736282192279,0.12549,204.05,203.97,14.40303747]
["bitfinex","SOLUSD",1736282192472,0.12549,204.05,204.0,0.12549]
["bitfinex","SOLUSD",1736282192673,0.12549,204.08,204.0,0.12549]
["bitfinex","SOLUSD",1736282192877,0.12549,204.08,204.02,0.12549]
["bitfinex","SOLUSD",1736282193075,0.12549,204.08,204.01,0.12549]
["bitfinex","SOLUSD",1736282193481,0.12549,204.08,204.0,0.12549]
["bitfinex","SOLUSD",1736282193691,0.12549,204.05,203.98,14.40303747]
["bitfinex","SOLUSD",1736282193998,0.12549,204.05,203.92,61.0599]
["bitfinex","SOLUSD",1736282193999,0.12549,204.05,203.95,14.40303747]
["bitfinex","SOLUSD",1736282194301,0.12549,204.05,203.96,14.40303747]
["bitfinex","SOLUSD",1736282195382,0.12549,204.05,203.95,14.40303747]
["bitfinex","SOLUSD",1736282195578,0.12549,204.05,203.94,14.40303747]
["bitfinex","SOLUSD",1736282195804,0.12549,204.05,203.93,14.40303747]
["bitfinex","SOLUSD",1736282195997,0.12549,204.05,203.94,14.40303747]
["bitfinex","SOLUSD",1736282196198,0.12549,204.05,203.95,0.12549]
["bitfinex","SOLUSD",1736282198309,0.12549,204.05,203.96,14.52852747]
["bitfinex","SOLUSD",1736282198511,0.12549,204.05,203.96,0.12549]
["bitfinex","SOLUSD",1736282198711,0.12549,204.05,203.98,0.12549]
["bitfinex","SOLUSD",1736282199595,0.12549,204.05,203.96,0.12549]
["bitfinex","SOLUSD",1736282200309,0.12549,204.05,203.97,14.52852747]
["bitfinex","SOLUSD",1736282200907,6.3889,204.09,203.99,0.12549]
["bitfinex","SOLUSD",1736282201127,6.3889,204.09,203.99,14.52852747]
["bitfinex","SOLUSD",1736282201298,0.12549,204.05,203.99,14.52852747]
["bitfinex","SOLUSD",1736282201490,0.12549,204.05,204.01,0.12549]
["bitfinex","SOLUSD",1736282201894,0.12549,204.08,203.99,0.12549]
["bitfinex","SOLUSD",1736282202094,0.12549,204.08,203.97,14.40303747]
["bitfinex","SOLUSD",1736282202417,0.12549,204.05,203.97,0.12549]
["bitfinex","SOLUSD",1736282202923,0.12549,204.05,203.96,14.40303747]
["bitfinex","SOLUSD",1736282203123,0.12549,204.05,203.94,14.40303747]
["bitfinex","SOLUSD",1736282203298,0.12549,204.05,203.92,1.6299]
["bitfinex","SOLUSD",1736282203495,0.12549,204.03,203.91,14.40303747]
["bitfinex","SOLUSD",1736282203699,0.12549,204.03,203.9,14.40303747]
["bitfinex","SOLUSD",1736282203999,0.12549,204.01,203.91,14.52852747]
["bitfinex","SOLUSD",1736282204200,0.12549,204.01,203.89,20.0]
["bitfinex","SOLUSD",1736282204505,0.12549,204.01,203.9,14.40303747]
["bitfinex","SOLUSD",1736282204714,0.12549,204.01,203.91,0.12549]
["bitfinex","SOLUSD",1736282205333,20.12549,203.98,203.89,14.40303747]
["bitfinex","SOLUSD",1736282205529,20.12549,203.98,203.88,14.40303747]
["bitfinex","SOLUSD",1736282205821,20.12549,203.98,203.89,0.12549]
["bitfinex","SOLUSD",1736282206121,20.12549,203.98,203.88,14.40303747]
["bitfinex","SOLUSD",1736282206328,20.12549,203.98,203.86,14.40303747]
["bitfinex","SOLUSD",1736282206515,0.12549,203.96,203.85,14.40303747]
["bitfinex","SOLUSD",1736282206822,0.12549,203.96,203.84,14.40303747]
["bitfinex","SOLUSD",1736282207018,0.12549,203.96,203.85,14.40303747]
["bitfinex","SOLUSD",1736282207521,0.12549,203.96,203.84,14.40303747]
["bitfinex","SOLUSD",1736282207901,0.12549,203.96,203.84,0.12549]
["bitfinex","SOLUSD",1736282208121,0.12549,203.96,203.84,14.52852747]
["bitfinex","SOLUSD",1736282208431,0.12549,203.92,203.81,14.40303747]
["bitfinex","SOLUSD",1736282208740,0.12549,203.92,203.79,14.40303747]
["bitfinex","SOLUSD",1736282209256,0.12549,203.92,203.8,0.12549]
["bitfinex","SOLUSD",1736282210045,0.12549,203.92,203.8,14.40303747]
["bitfinex","SOLUSD",1736282210541,0.12549,203.92,203.79,23.776884]
["bitfinex","SOLUSD",1736282210542,0.12549,203.92,203.83,0.12549]
["bitfinex","SOLUSD",1736282210738,0.12549,203.92,203.86,14.52852747]
["bitfinex","SOLUSD",1736282210900,1.6257,203.97,203.88,0.12549]
["bitfinex","SOLUSD",1736282211102,20.0,203.95,203.85,14.40303747]
["bitfinex","SOLUSD",1736282211317,0.12549,203.94,203.84,14.40303747]
["bitfinex","SOLUSD",1736282211529,0.12549,203.94,203.83,14.40303747]
["bitfinex","SOLUSD",1736282212506,0.12549,203.94,203.84,14.40303747]
["bitfinex","SOLUSD",1736282212901,0.12549,203.94,203.83,14.40303747]
["bitfinex","SOLUSD",1736282213926,0.12549,203.94,203.82,14.40303747]
["bitfinex","SOLUSD",1736282215330,0.12549,203.94,203.83,0.12549]
["bitfinex","SOLUSD",1736282216214,0.12549,203.9,203.82,14.40303747]
["bitfinex","SOLUSD",1736282216410,0.12549,203.9,203.81,14.40303747]
["bitfinex","SOLUSD",1736282217538,0.12549,203.9,203.82,0.12549]
["bitfinex","SOLUSD",1736282217750,0.12549,203.9,203.79,14.40303747]
["bitfinex","SOLUSD",1736282217957,0.12549,203.85,203.78,14.40303747]
["bitfinex","SOLUSD",1736282218320,0.12549,203.85,203.79,0.12549]
["bitfinex","SOLUSD",1736282218632,0.12549,203.85,203.79,14.52852747]
["bitfinex","SOLUSD",1736282219660,0.12549,203.85,203.76,14.40303747]
["bitfinex","SOLUSD",1736282219961,0.12549,203.85,203.77,14.40303747]
["bitfinex","SOLUSD",1736282220256,0.12549,203.85,203.72,24.2744]
["bitfinex","SOLUSD",1736282220461,0.12549,203.85,203.77,14.40303747]
["bitfinex","SOLUSD",1736282220757,0.12549,203.85,203.76,14.40303747]
["bitfinex","SOLUSD",1736282220918,0.12549,203.85,203.79,14.40303747]
["bitfinex","SOLUSD",1736282221249,0.12549,203.85,203.81,14.40303747]
["bitfinex","SOLUSD",1736282221455,0.12549,203.85,203.83,0.12549]
["bitfinex","SOLUSD",1736282221823,8.0403,203.89,203.83,14.52852747]
["bitfinex","SOLUSD",1736282221824,0.12549,203.88,203.83,14.52852747]
["bitfinex","SOLUSD",1736282222049,0.12549,203.88,203.86,14.40303747]
["bitfinex","SOLUSD",1736282222358,0.12549,203.88,203.87,0.12549]
["bitfinex","SOLUSD",1736282222513,7.9947,203.94,203.87,14.52852747]
["bitfinex","SOLUSD",1736282222722,7.9947,203.94,203.91,0.12549]
["bitfinex","SOLUSD",1736282222924,6.3448,203.99,203.93,0.12549]
["bitfinex","SOLUSD",1736282223437,6.3448,203.99,203.94,0.12549]
["bitfinex","SOLUSD",1736282223638,6.3448,203.99,203.9,14.40303747]
["bitfinex","SOLUSD",1736282223841,0.12549,203.98,203.93,14.40303747]
["bitfinex","SOLUSD",1736282224041,6.3448,203.99,203.95,14.40303747]
["bitfinex","SOLUSD",1736282224229,20.0,204.01,203.96,14.52852747]
["bitfinex","SOLUSD",1736282224431,20.0,204.01,203.96,0.12549]
["bitfinex","SOLUSD",1736282224752,0.12549,204.0,203.93,14.40303747]
["bitfinex","SOLUSD",1736282225858,0.12549,204.0,203.91,14.40303747]
["bitfinex","SOLUSD",1736282226039,0.12549,204.0,203.92,0.12549]
["bitfinex","SOLUSD",1736282226439,0.12549,204.0,203.92,14.52852747]
["bitfinex","SOLUSD",1736282226642,0.12549,204.0,203.9,14.40303747]
["bitfinex","SOLUSD",1736282227458,0.12549,204.0,203.9,14.52852747]
["bitfinex","SOLUSD",1736282228473,0.42009,204.0,203.96,0.12549]
["bitfinex","SOLUSD",1736282228975,0.42009,204.0,203.96,14.52852747]
["bitfinex","SOLUSD",1736282229199,0.42009,204.0,203.96,0.12549]
["bitfinex","SOLUSD",1736282230239,0.42009,204.0,203.99,14.40303747]
["bitfinex","SOLUSD",1736282230566,0.42009,204.0,203.99,14.52852747]
["bitfinex","SOLUSD",1736282231075,0.42009,204.0,203.99,0.12549]
["bitfinex","SOLUSD",1736282233181,0.42009,204.0,203.99,14.52852747]
["bitfinex","SOLUSD",1736282233974,0.2946,204.0,203.99,39.87271147]
["bitfinex","SOLUSD",1736282234187,0.2946,204.0,203.99,54.27574894]
["bitfinex","SOLUSD",1736282234394,0.2946,204.0,203.99,39.87271147]
["bitfinex","SOLUSD",1736282234578,0.2946,204.0,203.99,39.74722147]
["bitfinex","SOLUSD",1736282235793,0.2946,204.0,203.99,25.344184]
["bitfinex","SOLUSD",1736282236206,0.2946,204.0,203.99,39.74722147]
["bitfinex","SOLUSD",1736282237395,0.2946,204.0,203.99,48.4217366]
["bitfinex","SOLUSD",1736282237697,0.2946,204.0,203.99,46.8544366]
["bitfinex","SOLUSD",1736282238000,0.2946,204.0,203.96,25.6975526]
["bitfinex","SOLUSD",1736282238174,0.2946,204.0,203.97,23.902374]
["bitfinex","SOLUSD",1736282238496,0.2946,204.0,203.96,2.62]
["bitfinex","SOLUSD",1736282238696,0.2946,204.0,203.97,0.12549]
["bitfinex","SOLUSD",1736282239297,0.2946,204.0,203.99,23.0775526]
["bitfinex","SOLUSD",1736282242388,0.2946,204.0,203.99,46.8544366]
["bitfinex","SOLUSD",1736282243681,0.2946,204.0,203.99,49.4744366]
["bitfinex","SOLUSD",1736282244487,0.2946,204.0,203.99,133.6055892]
["bitfinex","SOLUSD",1736282244687,1.6027,204.14,204.0,36.157274]
["bitfinex","SOLUSD",1736282244889,0.12549,204.13,204.08,0.12549]
["bitfinex","SOLUSD",1736282245402,0.12549,204.13,204.09,0.12549]
["bitfinex","SOLUSD",1736282245575,0.12549,204.13,204.08,0.12549]
["bitfinex","SOLUSD",1736282246681,0.12549,204.13,204.05,23.0775526]
["bitfinex","SOLUSD",1736282247097,0.12549,204.13,204.04,23.0775526]
["bitfinex","SOLUSD",1736282247301,0.12549,204.13,204.05,23.2030426]
["bitfinex","SOLUSD",1736282248478,0.12549,204.13,204.05,23.0775526]
["bitfinex","SOLUSD",1736282248680,0.12549,204.13,204.01,23.776884]
["bitfinex","SOLUSD",1736282248905,0.12549,204.13,204.03,23.0775526]
["bitfinex","SOLUSD",1736282249202,0.12549,204.13,204.05,23.0775526]
["bitfinex","SOLUSD",1736282249398,0.12549,204.13,204.06,23.0775526]
["bitfinex","SOLUSD",1736282249583,0.12549,204.13,204.1,0.12549]
["bitfinex","SOLUSD",1736282249778,0.12549,204.13,204.09,0.12549]
["bitfinex","SOLUSD",1736282250185,0.12549,204.13,204.07,23.0775526]
["bitfinex","SOLUSD",1736282250398,0.12549,204.13,204.04,23.0775526]
["bitfinex","SOLUSD",1736282250605,0.12549,204.13,204.03,23.0775526]
["bitfinex","SOLUSD",1736282251202,0.12549,204.13,204.06,0.12549]
["bitfinex","SOLUSD",1736282252981,0.12549,204.13,204.04,23.0775526]
["bitfinex","SOLUSD",1736282253197,0.12549,204.13,204.05,0.12549]
["bitfinex","SOLUSD",1736282253704,0.12549,204.13,203.95,36.5861]
["bitfinex","SOLUSD",1736282253910,0.12549,204.08,203.96,23.0775526]
["bitfinex","SOLUSD",1736282254108,0.12549,204.08,203.97,23.0775526]
["bitfinex","SOLUSD",1736282254404,0.12549,204.08,203.96,23.0775526]
["bitfinex","SOLUSD",1736282255889,0.12549,204.08,203.99,0.12549]
["bitfinex","SOLUSD",1736282256091,0.12549,204.08,204.02,0.12549]
["bitfinex","SOLUSD",1736282256706,0.12549,204.08,204.02,23.0775526]
["bitfinex","SOLUSD",1736282256914,6.2979,204.12,204.05,0.12549]
["bitfinex","SOLUSD",1736282257085,6.2979,204.12,204.06,23.2030426]
["bitfinex","SOLUSD",1736282257485,6.3941,204.18,204.11,23.0775526]
["bitfinex","SOLUSD",1736282257696,6.3941,204.18,204.1,23.0775526]
["bitfinex","SOLUSD",1736282257991,7.61322227,204.22,204.15,0.12549]
["bitfinex","SOLUSD",1736282258193,7.61322227,204.22,204.16,0.12549]
["bitfinex","SOLUSD",1736282258409,0.12549,204.23,204.16,0.12549]
["bitfinex","SOLUSD",1736282258595,20.0,204.21,204.14,0.12549]
["bitfinex","SOLUSD",1736282258796,59.01534537,204.24,204.14,0.12549]
["bitfinex","SOLUSD",1736282258994,0.12549,204.23,204.12,23.0775526]
["bitfinex","SOLUSD",1736282259191,0.12549,204.2,204.12,23.0775526]
["bitfinex","SOLUSD",1736282259400,0.12549,204.2,204.1,2.62]
["bitfinex","SOLUSD",1736282259598,0.12549,204.2,204.11,23.2030426]
["bitfinex","SOLUSD",1736282260399,0.12549,204.2,204.14,0.12549]
["bitfinex","SOLUSD",1736282260688,0.12549,204.2,204.15,0.12549]
["bitfinex","SOLUSD",1736282261195,59.01534537,204.24,204.16,0.12549]
["bitfinex","SOLUSD",1736282261493,20.0,204.21,204.14,0.12549]
["bitfinex","SOLUSD",1736282261701,0.12549,204.2,204.14,0.12549]
["bitfinex","SOLUSD",1736282261898,0.12549,204.2,204.13,23.0775526]
["bitfinex","SOLUSD",1736282262112,0.12549,204.2,204.14,23.0775526]
["bitfinex","SOLUSD",1736282263328,0.12549,204.2,204.13,23.0775526]
["bitfinex","SOLUSD",1736282263510,0.12549,204.2,204.12,23.0775526]
["bitfinex","SOLUSD",1736282263927,0.12549,204.2,204.13,23.0775526]
["bitfinex","SOLUSD",1736282264419,0.12549,204.2,204.11,23.0775526]
["bitfinex","SOLUSD",1736282264623,0.12549,204.2,204.12,0.12549]
["bitfinex","SOLUSD",1736282265126,0.12549,204.2,204.12,23.0775526]
["bitfinex","SOLUSD",1736282265548,0.12549,204.2,204.13,23.0775526]
["bitfinex","SOLUSD",1736282266223,0.12549,204.2,204.13,0.12549]
["bitfinex","SOLUSD",1736282266423,0.12549,204.2,204.11,23.0775526]
["bitfinex","SOLUSD",1736282266902,0.12549,204.2,204.12,23.2030426]
["bitfinex","SOLUSD",1736282267231,0.12549,204.2,204.12,0.12549]
["bitfinex","SOLUSD",1736282268923,0.12549,204.2,204.12,23.0775526]
["bitfinex","SOLUSD",1736282269102,0.12549,204.2,204.09,23.776884]
["bitfinex","SOLUSD",1736282269303,0.12549,204.2,204.12,14.40901499]
["bitfinex","SOLUSD",1736282269509,0.12549,204.2,204.11,14.40901499]
["bitfinex","SOLUSD",1736282269724,0.12549,204.2,204.12,0.12549]
["bitfinex","SOLUSD",1736282270323,0.12549,204.2,204.14,0.12549]
["bitfinex","SOLUSD",1736282270498,8.0321,204.24,204.18,14.53450499]
["bitfinex","SOLUSD",1736282270701,8.2173,204.29,204.21,14.53450499]
["bitfinex","SOLUSD",1736282270905,20.0,204.26,204.21,14.53450499]
["bitfinex","SOLUSD",1736282271116,0.12549,204.25,204.21,0.12549]
["bitfinex","SOLUSD",1736282271619,0.12549,204.25,204.18,14.40901499]
["bitfinex","SOLUSD",1736282271930,0.12549,204.28,204.19,0.12549]
["bitfinex","SOLUSD",1736282272510,0.12549,204.25,204.19,0.12549]
["bitfinex","SOLUSD",1736282273125,0.12549,204.25,204.18,14.40901499]
["bitfinex","SOLUSD",1736282273326,0.12549,204.25,204.14,38.18589899]
["bitfinex","SOLUSD",1736282273630,0.12549,204.25,204.13,15.91291499]
["bitfinex","SOLUSD",1736282273927,0.12549,204.25,204.15,14.40901499]
["bitfinex","SOLUSD",1736282274318,0.12549,204.25,204.16,0.12549]
["bitfinex","SOLUSD",1736282275011,0.12549,204.25,204.15,14.53450499]
["bitfinex","SOLUSD",1736282275213,0.12549,204.25,204.15,0.12549]
["bitfinex","SOLUSD",1736282275832,0.12549,204.25,204.14,23.0497683]
["bitfinex","SOLUSD",1736282276231,0.12549,204.25,204.16,0.12549]
["bitfinex","SOLUSD",1736282278001,0.12549,204.25,204.09,23.0497683]
["bitfinex","SOLUSD",1736282278002,0.12549,204.21,204.09,23.0497683]
["bitfinex","SOLUSD",1736282278206,0.12549,204.16,204.09,23.0497683]
["bitfinex","SOLUSD",1736282278517,0.12549,204.16,204.1,0.12549]
["bitfinex","SOLUSD",1736282278914,0.12549,204.16,204.09,23.0497683]
["bitfinex","SOLUSD",1736282279418,0.12549,204.16,204.1,0.12549]
["bitfinex","SOLUSD",1736282280419,0.12549,204.16,204.07,23.0497683]
["bitfinex","SOLUSD",1736282280622,0.12549,204.16,204.09,23.0497683]
["bitfinex","SOLUSD",1736282280818,0.12549,204.16,204.11,23.0497683]
["bitfinex","SOLUSD",1736282281018,0.12549,204.16,204.1,23.0497683]
["bitfinex","SOLUSD",1736282281314,0.12549,204.16,204.09,23.0497683]
["bitfinex","SOLUSD",1736282281515,0.12549,204.16,204.12,0.12549]
["bitfinex","SOLUSD",1736282281747,0.12549,204.16,204.1,23.0497683]
["bitfinex","SOLUSD",1736282282343,0.12549,204.16,204.06,23.776884]
["bitfinex","SOLUSD",1736282282344,0.12549,204.16,204.09,23.0497683]
["bitfinex","SOLUSD",1736282282844,0.12549,204.16,204.08,23.0497683]
["bitfinex","SOLUSD",1736282283135,0.12549,204.16,204.05,23.0497683]
["bitfinex","SOLUSD",1736282283737,0.12549,204.16,204.04,23.0497683]
["bitfinex","SOLUSD",1736282283920,0.12549,204.16,204.05,23.0497683]
["bitfinex","SOLUSD",1736282284237,0.12549,204.16,204.06,0.12549]
["bitfinex","SOLUSD",1736282284851,0.12549,204.16,204.04,0.12549]
["bitfinex","SOLUSD",1736282285151,20.0,204.12,203.95,36.1858]
["bitfinex","SOLUSD",1736282285357,20.12549,204.12,203.99,23.0497683]
["bitfinex","SOLUSD",1736282286056,20.12549,204.12,204.0,0.12549]
["bitfinex","SOLUSD",1736282286362,20.12549,204.12,204.01,23.0497683]
["bitfinex","SOLUSD",1736282286515,20.12549,204.12,204.0,23.0497683]
["bitfinex","SOLUSD",1736282286715,20.12549,204.12,203.99,23.1752583]
["bitfinex","SOLUSD",1736282286941,20.12549,204.12,203.99,23.0497683]
["bitfinex","SOLUSD",1736282287238,20.12549,204.12,204.03,23.0497683]
["bitfinex","SOLUSD",1736282287448,20.12549,204.12,204.04,23.1752583]
["bitfinex","SOLUSD",1736282287625,20.12549,204.12,204.07,0.12549]
["bitfinex","SOLUSD",1736282288246,7.7491,204.15,204.07,0.12549]
["bitfinex","SOLUSD",1736282288547,0.12549,204.14,204.11,0.12549]
["bitfinex","SOLUSD",1736282288933,0.12549,204.14,204.1,0.12549]
["bitfinex","SOLUSD",1736282289133,0.12549,204.11,204.06,23.0497683]
["bitfinex","SOLUSD",1736282289436,0.12549,204.11,204.03,25.6697683]
["bitfinex","SOLUSD",1736282289633,0.12549,204.11,204.04,0.12549]
["bitfinex","SOLUSD",1736282289943,0.12549,204.11,204.04,23.1752583]
["bitfinex","SOLUSD",1736282290125,0.12549,204.11,204.07,0.12549]
["bitfinex","SOLUSD",1736282290727,0.12549,204.11,204.05,23.1752583]
["bitfinex","SOLUSD",1736282291426,0.12549,204.11,204.06,23.0497683]
["bitfinex","SOLUSD",1736282291622,7.7077,204.2,204.09,23.0497683]
["bitfinex","SOLUSD",1736282291823,7.7077,204.2,204.12,0.12549]
["bitfinex","SOLUSD",1736282292023,7.7077,204.2,204.09,23.0497683]
["bitfinex","SOLUSD",1736282292346,7.7077,204.2,204.14,0.12549]
["bitfinex","SOLUSD",1736282292727,0.12549,204.19,204.14,0.12549]
["bitfinex","SOLUSD",1736282292930,0.12549,204.19,204.15,0.12549]
["bitfinex","SOLUSD",1736282293143,0.12549,204.19,204.14,0.12549]
["bitfinex","SOLUSD",1736282293740,0.12549,204.19,204.14,23.1752583]
["bitfinex","SOLUSD",1736282294258,7.6292,204.25,204.18,23.1752583]
["bitfinex","SOLUSD",1736282294455,7.6292,204.25,204.12,2.62]
["bitfinex","SOLUSD",1736282294456,7.6292,204.25,204.2,0.12549]
["bitfinex","SOLUSD",1736282294955,0.12549,204.21,204.2,0.12549]
["bitfinex","SOLUSD",1736282295145,0.12549,204.21,204.17,23.0497683]
["bitfinex","SOLUSD",1736282295146,0.12549,204.21,204.18,23.1752583]
["bitfinex","SOLUSD",1736282295727,0.12549,204.24,204.18,23.1752583]
["bitfinex","SOLUSD",1736282295922,0.12549,204.24,204.17,23.0497683]
["bitfinex","SOLUSD",1736282296123,0.12549,204.24,204.18,23.0497683]
["bitfinex","SOLUSD",1736282296326,0.12549,204.24,204.19,0.12549]
["bitfinex","SOLUSD",1736282297153,0.12549,204.24,204.19,23.1752583]
["bitfinex","SOLUSD",1736282297342,0.12549,204.24,204.19,0.12549]
["bitfinex","SOLUSD",1736282297537,0.12549,204.24,204.19,23.0497683]
["bitfinex","SOLUSD",1736282297745,20.0,204.27,204.16,23.0497683]
["bitfinex","SOLUSD",1736282298251,0.12549,204.26,204.17,0.12549]
["bitfinex","SOLUSD",1736282299336,0.12549,204.26,204.12,25.6697683]
["bitfinex","SOLUSD",1736282299545,0.12549,204.26,204.13,23.0497683]
["bitfinex","SOLUSD",1736282299854,0.12549,204.26,204.14,0.12549]
["bitfinex","SOLUSD",1736282300057,0.12549,204.22,204.12,2.62]
["bitfinex","SOLUSD",1736282300237,0.12549,204.22,204.11,23.0497683]
["bitfinex","SOLUSD",1736282300438,0.12549,204.17,204.09,23.0497683]
["bitfinex","SOLUSD",1736282300651,0.12549,204.17,204.08,2.62]
["bitfinex","SOLUSD",1736282300850,0.12549,204.17,204.09,23.0497683]
["bitfinex","SOLUSD",1736282302650,0.12549,204.17,204.09,0.12549]
["bitfinex","SOLUSD",1736282302955,0.12549,204.17,204.08,25.6697683]
["bitfinex","SOLUSD",1736282303158,0.12549,204.17,204.06,23.0497683]
["bitfinex","SOLUSD",1736282303362,0.12549,204.17,204.07,0.12549]
["bitfinex","SOLUSD",1736282304249,0.12549,204.17,204.04,23.0497683]
["bitfinex","SOLUSD",1736282304760,0.12549,204.1,204.0,23.0497683]
["bitfinex","SOLUSD",1736282305054,0.12549,204.1,203.99,23.0497683]
["bitfinex","SOLUSD",1736282305245,0.12549,204.1,204.0,23.1752583]
["bitfinex","SOLUSD",1736282305448,0.12549,204.1,204.0,23.0497683]
["bitfinex","SOLUSD",1736282305958,0.12549,204.1,203.96,23.0497683]
["bitfinex","SOLUSD",1736282306159,0.12549,204.1,203.97,23.0497683]
["bitfinex","SOLUSD",1736282306362,0.12549,204.1,203.98,23.0497683]
["bitfinex","SOLUSD",1736282306655,0.12549,204.1,204.01,0.12549]
["bitfinex","SOLUSD",1736282307270,0.12549,204.1,204.04,0.12549]
["bitfinex","SOLUSD",1736282308150,0.12549,204.1,204.02,0.12549]
["bitfinex","SOLUSD",1736282309566,0.12549,204.1,204.01,0.12549]
["bitfinex","SOLUSD",1736282310055,0.12549,204.1,204.02,0.12549]
["bitfinex","SOLUSD",1736282310241,0.12549,204.1,204.02,14.55136149]
["bitfinex","SOLUSD",1736282310556,0.12549,204.1,204.07,0.12549]
["bitfinex","SOLUSD",1736282310951,0.12549,204.1,204.01,14.42587149]
["bitfinex","SOLUSD",1736282311258,0.12549,204.1,204.02,0.12549]
["bitfinex","SOLUSD",1736282311572,0.12549,204.1,204.05,23.0806742]
["bitfinex","SOLUSD",1736282311866,0.12549,204.1,204.04,23.0806742]
["bitfinex","SOLUSD",1736282312367,0.12549,204.1,204.05,23.0806742]
["bitfinex","SOLUSD",1736282312664,0.12549,204.1,204.04,23.0806742]
["bitfinex","SOLUSD",1736282313162,0.12549,204.1,204.02,23.0806742]
["bitfinex","SOLUSD",1736282313385,19.5,204.11,204.01,23.0806742]
["bitfinex","SOLUSD",1736282314568,19.5,204.11,204.02,0.12549]
["bitfinex","SOLUSD",1736282315377,19.5,204.11,203.99,23.0806742]
["bitfinex","SOLUSD",1736282315585,19.5,204.11,204.0,23.0806742]
["bitfinex","SOLUSD",1736282315788,19.5,204.11,204.01,0.12549]
["bitfinex","SOLUSD",1736282316889,19.5,204.11,204.01,23.0806742]
["bitfinex","SOLUSD",1736282318177,19.5,204.11,204.0,23.0806742]
["bitfinex","SOLUSD",1736282318478,19.5,204.11,203.99,23.0806742]
["bitfinex","SOLUSD",1736282318775,1.6229,204.1,203.97,23.0806742]
["bitfinex","SOLUSD",1736282318973,0.12549,204.05,203.96,23.0806742]
["bitfinex","SOLUSD",1736282319382,0.12549,204.05,203.95,23.0806742]
["bitfinex","SOLUSD",1736282319681,0.12549,204.05,203.97,0.12549]
["bitfinex","SOLUSD",1736282320376,26.21377735,204.1,203.98,23.0806742]
["bitfinex","SOLUSD",1736282320579,26.21377735,204.1,203.99,0.12549]
["bitfinex","SOLUSD",1736282321083,26.21377735,204.1,203.96,23.0806742]
["bitfinex","SOLUSD",1736282321084,0.12549,204.05,203.96,23.0806742]
["bitfinex","SOLUSD",1736282321285,0.12549,204.05,203.95,23.0806742]
["bitfinex","SOLUSD",1736282321657,0.12549,204.05,203.96,23.0806742]
["bitfinex","SOLUSD",1736282321859,0.12549,204.05,203.97,0.12549]
["bitfinex","SOLUSD",1736282322267,0.12549,204.05,203.97,23.2061642]
["bitfinex","SOLUSD",1736282322484,20.0,204.07,203.99,0.12549]
["bitfinex","SOLUSD",1736282322983,0.12549,204.01,203.94,23.0806742]
["bitfinex","SOLUSD",1736282323190,0.12549,204.01,203.86,6.1496]
["bitfinex","SOLUSD",1736282323191,1.73289,204.01,203.89,23.0806742]
["bitfinex","SOLUSD",1736282323672,1.73289,204.01,203.9,23.0806742]
["bitfinex","SOLUSD",1736282323871,1.73289,204.01,203.91,23.0806742]
["bitfinex","SOLUSD",1736282324270,1.73289,204.01,203.9,23.0806742]
["bitfinex","SOLUSD",1736282325694,1.73289,204.01,203.91,23.2061642]
["bitfinex","SOLUSD",1736282325901,1.73289,204.01,203.92,23.0806742]
["bitfinex","SOLUSD",1736282326071,1.73289,204.01,203.95,0.12549]
["bitfinex","SOLUSD",1736282326878,1.73289,204.01,203.91,23.0806742]
["bitfinex","SOLUSD",1736282327070,1.73289,204.01,203.89,23.0806742]
["bitfinex","SOLUSD",1736282327272,1.73289,204.01,203.91,23.0806742]
["bitfinex","SOLUSD",1736282327493,1.73289,204.01,203.92,23.0806742]
["bitfinex","SOLUSD",1736282328207,1.73289,204.01,203.93,0.12549]
["bitfinex","SOLUSD",1736282329592,1.73289,204.01,203.92,0.12549]
["bitfinex","SOLUSD",1736282330480,1.73289,204.01,203.92,23.0806742]
["bitfinex","SOLUSD",1736282330789,1.73289,204.01,203.91,23.0806742]
["bitfinex","SOLUSD",1736282330976,1.73289,204.01,203.93,23.0806742]
["bitfinex","SOLUSD",1736282331482,1.73289,204.01,203.89,0.73536693]
["bitfinex","SOLUSD",1736282331483,1.73289,204.01,203.96,0.12549]
["bitfinex","SOLUSD",1736282331687,6.2538,204.05,203.99,0.12549]
["bitfinex","SOLUSD",1736282331877,6.2538,204.05,203.98,0.12549]
["bitfinex","SOLUSD",1736282332077,0.12549,204.04,203.98,23.2061642]
["bitfinex","SOLUSD",1736282332290,0.12549,204.04,204.0,0.12549]
["bitfinex","SOLUSD",1736282332596,1.565,204.07,204.0,23.2061642]
["bitfinex","SOLUSD",1736282332805,0.12549,204.06,204.0,0.12549]
["bitfinex","SOLUSD",1736282333982,0.12549,204.06,203.99,0.12549]
["bitfinex","SOLUSD",1736282334482,0.12549,204.06,203.97,14.42721357]
["bitfinex","SOLUSD",1736282334788,0.12549,204.06,203.94,38.20409757]
["bitfinex","SOLUSD",1736282335110,0.12549,204.06,203.95,14.55270357]
["bitfinex","SOLUSD",1736282335311,0.12549,204.06,203.95,0.12549]
["bitfinex","SOLUSD",1736282335600,0.12549,204.06,203.93,17.04721357]
["bitfinex","SOLUSD",1736282336287,0.12549,204.06,203.94,0.12549]
["bitfinex","SOLUSD",1736282336702,0.12549,204.02,203.93,17.04721357]
["bitfinex","SOLUSD",1736282337215,0.12549,203.97,203.89,14.42721357]
["bitfinex","SOLUSD",1736282337401,0.12549,203.97,203.85,36.0425]
["bitfinex","SOLUSD",1736282337402,0.12549,203.97,203.88,14.42721357]
["bitfinex","SOLUSD",1736282337882,0.12549,203.97,203.87,14.42721357]
["bitfinex","SOLUSD",1736282338297,0.12549,203.97,203.89,14.42721357]
["bitfinex","SOLUSD",1736282338924,0.12549,203.97,203.88,14.42721357]
["bitfinex","SOLUSD",1736282339724,0.12549,203.97,203.87,14.42721357]
["bitfinex","SOLUSD",1736282339910,0.12549,203.97,203.85,14.42721357]
["bitfinex","SOLUSD",1736282340113,0.12549,203.97,203.84,14.42721357]
["bitfinex","SOLUSD",1736282340414,0.12549,203.97,203.89,0.12549]
["bitfinex","SOLUSD",1736282341114,0.12549,203.97,203.82,14.42721357]
["bitfinex","SOLUSD",1736282341115,0.12549,203.93,203.82,14.42721357]
["bitfinex","SOLUSD",1736282341717,0.12549,203.93,203.84,14.55270357]
["bitfinex","SOLUSD",1736282342021,21.5013,203.98,203.87,14.55270357]
["bitfinex","SOLUSD",1736282342395,0.12549,203.97,203.87,0.12549]
["bitfinex","SOLUSD",1736282342618,0.12549,203.97,203.86,0.12549]
["bitfinex","SOLUSD",1736282343332,0.12549,203.97,203.86,14.55270357]
["bitfinex","SOLUSD",1736282343690,0.12549,203.97,203.91,14.55270357]
["bitfinex","SOLUSD",1736282344125,0.12549,203.97,203.91,0.12549]
["bitfinex","SOLUSD",1736282344642,0.12549,203.97,203.92,0.12549]
["bitfinex","SOLUSD",1736282345099,0.12549,203.97,203.89,14.42721357]
["bitfinex","SOLUSD",1736282345629,0.12549,203.97,203.87,14.42721357]
["bitfinex","SOLUSD",1736282345992,0.12549,203.97,203.89,0.12549]
["bitfinex","SOLUSD",1736282346411,0.12549,203.97,203.89,14.55270357]
["bitfinex","SOLUSD",1736282346615,0.12549,203.97,203.91,0.12549]
["bitfinex","SOLUSD",1736282346910,0.12549,203.97,203.82,23.776884]
["bitfinex","SOLUSD",1736282346911,0.12549,203.97,203.93,0.12549]
["bitfinex","SOLUSD",1736282347117,0.12549,203.97,203.96,0.12549]
["bitfinex","SOLUSD",1736282347923,6.2008,204.01,203.97,0.12549]
["bitfinex","SOLUSD",1736282348126,20.12549,203.98,203.97,0.12549]
["bitfinex","SOLUSD",1736282348324,20.12549,203.98,203.91,14.42721357]
["bitfinex","SOLUSD",1736282348325,0.12549,203.97,203.91,14.42721357]
["bitfinex","SOLUSD",1736282348505,0.12549,203.97,203.93,14.42721357]
["bitfinex","SOLUSD",1736282348705,0.12549,203.97,203.95,14.42721357]
["bitfinex","SOLUSD",1736282348910,21.5627,204.03,203.96,14.55270357]
["bitfinex","SOLUSD",1736282349620,0.12549,204.02,203.96,0.12549]
["bitfinex","SOLUSD",1736282350532,0.12549,204.02,203.93,14.42721357]
["bitfinex","SOLUSD",1736282350723,0.12549,204.02,203.94,0.12549]
["bitfinex","SOLUSD",1736282351131,0.12549,204.02,203.9,14.42721357]
["bitfinex","SOLUSD",1736282351424,0.12549,203.98,203.9,14.42721357]
["bitfinex","SOLUSD",1736282352508,0.12549,203.98,203.92,0.12549]
["bitfinex","SOLUSD",1736282353637,0.12549,203.98,203.93,0.12549]
["bitfinex","SOLUSD",1736282353952,0.12549,203.93,203.86,14.42721357]
["bitfinex","SOLUSD",1736282354236,0.12549,203.93,203.88,0.12549]
["bitfinex","SOLUSD",1736282355220,0.12549,203.93,203.87,14.42721357]
["bitfinex","SOLUSD",1736282355414,0.12549,203.93,203.86,14.42721357]
["bitfinex","SOLUSD",1736282356020,0.12549,203.93,203.85,0.12549]
["bitfinex","SOLUSD",1736282356224,0.12549,203.93,203.88,14.42721357]
["bitfinex","SOLUSD",1736282356421,0.12549,203.93,203.9,14.42721357]
["bitfinex","SOLUSD",1736282356638,0.12549,203.93,203.88,14.42721357]
["bitfinex","SOLUSD",1736282357137,0.12549,203.93,203.9,0.12549]
["bitfinex","SOLUSD",1736282358254,0.12549,203.93,203.89,0.12549]
["bitfinex","SOLUSD",1736282358830,20.0,203.99,203.9,14.55270357]
["bitfinex","SOLUSD",1736282359230,0.12549,203.98,203.9,14.55270357]
["bitfinex","SOLUSD",1736282360142,0.12549,203.98,203.9,0.12549]
["bitfinex","SOLUSD",1736282360349,0.12549,203.98,203.9,14.55270357]
["bitfinex","SOLUSD",1736282360732,0.12549,203.98,203.92,0.12549]
["bitfinex","SOLUSD",1736282362048,0.12549,203.98,203.91,0.12549]
["bitfinex","SOLUSD",1736282362271,0.12549,203.98,203.93,0.12549]
["bitfinex","SOLUSD",1736282362437,1.5627,204.03,203.97,0.12549]
["bitfinex","SOLUSD",1736282362748,6.5287,204.07,204.0,14.55270357]
["bitfinex","SOLUSD",1736282363250,0.12549,204.06,204.0,14.55270357]
["bitfinex","SOLUSD",1736282363430,9.14096136,204.08,204.03,0.12549]
["bitfinex","SOLUSD",1736282363947,0.12549,204.07,204.01,0.12549]
["bitfinex","SOLUSD",1736282364836,0.12549,204.07,204.02,14.55270357]
["bitfinex","SOLUSD",1736282365733,0.12549,204.07,204.02,0.12549]
["bitfinex","SOLUSD",1736282366750,0.12549,204.07,203.96,0.12549]
["bitfinex","SOLUSD",1736282366934,0.12549,204.07,204.01,14.55270357]
["bitfinex","SOLUSD",1736282367133,0.12549,204.08,204.06,0.12549]
["bitfinex","SOLUSD",1736282367451,7.62006136,204.14,204.08,0.12549]
["bitfinex","SOLUSD",1736282367625,7.62006136,204.14,204.12,0.12549]
["bitfinex","SOLUSD",1736282367927,20.0,204.15,204.12,0.12549]
["bitfinex","SOLUSD",1736282368320,9.20226136,204.18,204.11,0.12549]
["bitfinex","SOLUSD",1736282368556,0.12549,204.17,204.13,14.55270357]
["bitfinex","SOLUSD",1736282368757,0.12549,204.17,204.13,0.12549]
["bitfinex","SOLUSD",1736282369428,0.12549,204.16,204.13,0.12549]
["bitfinex","SOLUSD",1736282371246,0.12549,204.18,204.12,0.12549]
["bitfinex","SOLUSD",1736282373234,0.12549,204.18,204.08,14.42721357]
["bitfinex","SOLUSD",1736282373435,0.12549,204.18,204.1,14.42721357]
["bitfinex","SOLUSD",1736282373741,0.12549,204.18,204.11,0.12549]
["bitfinex","SOLUSD",1736282374333,0.12549,204.18,204.1,0.12549]
["bitfinex","SOLUSD",1736282374755,0.12549,204.18,204.06,14.42721357]
["bitfinex","SOLUSD",1736282375127,0.12549,204.18,204.07,0.12549]
["bitfinex","SOLUSD",1736282375836,0.12549,204.18,204.12,14.55270357]
["bitfinex","SOLUSD",1736282376036,0.12549,204.18,204.15,0.12549]
["bitfinex","SOLUSD",1736282376229,1.6417,204.23,204.16,0.12549]
["bitfinex","SOLUSD",1736282376429,20.0,204.24,204.16,0.12549]
["bitfinex","SOLUSD",1736282376640,13.71566136,204.27,204.18,0.12549]
["bitfinex","SOLUSD",1736282377032,0.12549,204.26,204.17,0.12549]
["bitfinex","SOLUSD",1736282377230,0.12549,204.26,204.19,14.55270357]
["bitfinex","SOLUSD",1736282377550,0.12549,204.26,204.2,0.12549]
["bitfinex","SOLUSD",1736282377730,0.12549,204.28,204.2,0.12549]
["bitfinex","SOLUSD",1736282378134,0.12549,204.28,204.17,0.12549]
["bitfinex","SOLUSD",1736282378344,0.12549,204.29,204.18,0.12549]
["bitfinex","SOLUSD",1736282378660,0.12549,204.29,204.18,14.55270357]
["bitfinex","SOLUSD",1736282379962,0.12549,204.29,204.18,0.12549]
["bitfinex","SOLUSD",1736282380261,0.12549,204.29,204.18,14.55270357]
["bitfinex","SOLUSD",1736282380956,0.12549,204.29,204.18,0.12549]
["bitfinex","SOLUSD",1736282382549,0.12549,204.29,204.11,1.5551]
["bitfinex","SOLUSD",1736282382550,0.12549,204.23,204.11,1.5551]
["bitfinex","SOLUSD",1736282383135,0.12549,204.23,204.12,0.12549]
["bitfinex","SOLUSD",1736282383476,83.9005,204.28,204.2,0.12549]
["bitfinex","SOLUSD",1736282383686,0.12549,204.27,204.2,0.12549]
["bitfinex","SOLUSD",1736282383838,0.12549,204.25,204.2,0.12549]
["bitfinex","SOLUSD",1736282384038,0.12549,204.25,204.19,0.12549]
["bitfinex","SOLUSD",1736282384734,0.12549,204.25,204.2,14.55270357]
["bitfinex","SOLUSD",1736282385039,0.12549,204.25,204.23,0.12549]
["bitfinex","SOLUSD",1736282385747,0.12549,204.25,204.21,0.12549]
["bitfinex","SOLUSD",1736282386573,0.12549,204.25,204.2,14.42721357]
["bitfinex","SOLUSD",1736282386574,6.4486,204.34,204.25,0.12549]
["bitfinex","SOLUSD",1736282386766,6.4486,204.34,204.27,0.12549]
["bitfinex","SOLUSD",1736282386976,0.12549,204.3,204.27,0.12549]
["bitfinex","SOLUSD",1736282388376,9.99683409,204.38,204.27,14.55270357]
["bitfinex","SOLUSD",1736282388577,8.0738,204.43,204.3,14.55270357]
["bitfinex","SOLUSD",1736282388744,10.6938,204.43,204.3,14.55270357]
["bitfinex","SOLUSD",1736282388940,23.902374,204.42,204.3,0.12549]
["bitfinex","SOLUSD",1736282389186,0.12549,204.38,204.29,0.12549]
["bitfinex","SOLUSD",1736282389658,0.12549,204.39,204.29,0.12549]
["bitfinex","SOLUSD",1736282390047,0.12549,204.39,204.25,20.77541357]
["bitfinex","SOLUSD",1736282390248,0.12549,204.38,204.28,14.42721357]
["bitfinex","SOLUSD",1736282390545,0.12549,204.38,204.32,0.12549]
["bitfinex","SOLUSD",1736282391673,0.12549,204.42,204.29,14.42721357]
["bitfinex","SOLUSD",1736282391854,0.12549,204.39,204.29,14.42721357]
["bitfinex","SOLUSD",1736282392354,0.12549,204.39,204.27,14.42721357]
["bitfinex","SOLUSD",1736282392555,0.12549,204.39,204.28,14.42721357]
["bitfinex","SOLUSD",1736282393252,23.902374,204.39,204.25,14.42721357]
["bitfinex","SOLUSD",1736282393459,23.902374,204.39,204.24,14.42721357]
["bitfinex","SOLUSD",1736282393658,23.902374,204.39,204.23,17.04721357]
["bitfinex","SOLUSD",1736282393857,23.902374,204.39,204.27,14.42721357]
["bitfinex","SOLUSD",1736282394455,0.12549,204.39,204.3,0.12549]
["bitfinex","SOLUSD",1736282394649,0.12549,204.39,204.28,14.42721357]
["bitfinex","SOLUSD",1736282394863,23.902374,204.39,204.26,14.42721357]
["bitfinex","SOLUSD",1736282395178,23.902374,204.39,204.27,14.42721357]
["bitfinex","SOLUSD",1736282395372,0.12549,204.39,204.29,14.42721357]
["bitfinex","SOLUSD",1736282395665,0.12549,204.39,204.31,14.42721357]
["bitfinex","SOLUSD",1736282395866,0.12549,204.39,204.32,0.12549]
["bitfinex","SOLUSD",1736282396558,0.12549,204.39,204.29,14.42721357]
["bitfinex","SOLUSD",1736282397071,0.12549,204.39,204.3,14.42721357]
["bitfinex","SOLUSD",1736282397271,8.0738,204.43,204.33,0.12549]
["bitfinex","SOLUSD",1736282397565,8.0738,204.43,204.36,14.42721357]
["bitfinex","SOLUSD",1736282397766,8.0738,204.43,204.35,14.42721357]
["bitfinex","SOLUSD",1736282397973,0.12549,204.39,204.36,0.12549]
["bitfinex","SOLUSD",1736282398271,0.12549,204.39,204.31,1.6018]
["bitfinex","SOLUSD",1736282398572,0.12549,204.39,204.33,14.42721357]
["bitfinex","SOLUSD",1736282398756,0.12549,204.39,204.34,14.42721357]
["bitfinex","SOLUSD",1736282398958,0.12549,204.39,204.32,14.42721357]
["bitfinex","SOLUSD",1736282399165,0.12549,204.39,204.33,14.55270357]
["bitfinex","SOLUSD",1736282399559,0.12549,204.39,204.33,0.12549]
["bitfinex","SOLUSD",1736282399967,0.12549,204.39,204.3,14.42721357]
["bitfinex","SOLUSD",1736282400161,0.12549,204.39,204.28,2.62]
["bitfinex","SOLUSD",1736282400372,0.12549,204.39,204.28,17.04721357]
["bitfinex","SOLUSD",1736282400562,0.12549,204.39,204.28,2.62]
["bitfinex","SOLUSD",1736282400963,0.12549,204.35,204.26,1.5914]
["bitfinex","SOLUSD",1736282401360,0.12549,204.35,204.27,14.42721357]
["bitfinex","SOLUSD",1736282401758,22.62,204.4,204.28,0.12549]
["bitfinex","SOLUSD",1736282402271,0.12549,204.39,204.33,0.12549]
["bitfinex","SOLUSD",1736282402472,0.12549,204.39,204.36,0.12549]
["bitfinex","SOLUSD",1736282402675,9.62604714,204.48,204.36,0.12549]
["bitfinex","SOLUSD",1736282402978,23.902374,204.47,204.34,14.42721357]
["bitfinex","SOLUSD",1736282403292,0.12549,204.43,204.35,0.12549]
["bitfinex","SOLUSD",1736282403661,0.12549,204.43,204.32,14.42721357]
["bitfinex","SOLUSD",1736282403857,0.12549,204.43,204.31,17.04721357]
["bitfinex","SOLUSD",1736282404073,0.12549,204.39,204.31,2.62]
["bitfinex","SOLUSD",1736282404372,0.12549,204.39,204.31,17.04721357]
["bitfinex","SOLUSD",1736282404971,0.12549,204.39,204.32,0.12549]
["bitfinex","SOLUSD",1736282406150,9.62604714,204.48,204.34,23.13706311]
["bitfinex","SOLUSD",1736282406349,7.6689,204.48,204.37,0.12549]
["bitfinex","SOLUSD",1736282406584,7.6689,204.48,204.32,30.226384]
["bitfinex","SOLUSD",1736282406875,0.12549,204.47,204.4,0.12549]
["bitfinex","SOLUSD",1736282407258,0.12549,204.44,204.4,0.12549]
["bitfinex","SOLUSD",1736282407474,0.12549,204.44,204.41,0.12549]
["bitfinex","SOLUSD",1736282407866,7.6689,204.48,204.39,23.13706311]
["bitfinex","SOLUSD",1736282408064,0.12549,204.47,204.39,23.13706311]
["bitfinex","SOLUSD",1736282408575,0.12549,204.44,204.39,23.13706311]
["bitfinex","SOLUSD",1736282409081,0.12549,204.44,204.39,0.12549]
["bitfinex","SOLUSD",1736282410362,0.12549,204.44,204.34,23.01157311]
["bitfinex","SOLUSD",1736282410562,0.12549,204.44,204.37,23.01157311]
["bitfinex","SOLUSD",1736282410760,0.12549,204.44,204.38,23.01157311]
["bitfinex","SOLUSD",1736282411263,7.6669,204.53,204.42,23.13706311]
["bitfinex","SOLUSD",1736282411581,0.12549,204.49,204.42,23.13706311]
["bitfinex","SOLUSD",1736282412477,0.12549,204.49,204.42,0.12549]
["bitfinex","SOLUSD",1736282412683,0.12549,204.49,204.41,0.12549]
["bitfinex","SOLUSD",1736282412884,0.12549,204.49,204.39,23.01157311]
["bitfinex","SOLUSD",1736282413385,0.12549,204.49,204.37,23.01157311]
["bitfinex","SOLUSD",1736282413386,20.0,204.46,204.37,23.01157311]
["bitfinex","SOLUSD",1736282413590,0.12549,204.45,204.32,31.05137311]
["bitfinex","SOLUSD",1736282413891,0.12549,204.43,204.32,24.60187311]
["bitfinex","SOLUSD",1736282414183,0.12549,204.43,204.32,1.5903]
["bitfinex","SOLUSD",1736282414560,0.12549,204.43,204.33,0.12549]
["bitfinex","SOLUSD",1736282414758,0.12549,204.38,204.28,23.01157311]
["bitfinex","SOLUSD",1736282414964,0.12549,204.38,204.27,24.60527311]
["bitfinex","SOLUSD",1736282415162,0.12549,204.38,204.28,0.12549]
["bitfinex","SOLUSD",1736282415353,0.12549,204.38,204.24,23.01157311]
["bitfinex","SOLUSD",1736282415859,20.0,204.35,204.24,23.01157311]
["bitfinex","SOLUSD",1736282416069,0.12549,204.34,204.22,1.5351]
["bitfinex","SOLUSD",1736282416484,0.12549,204.34,204.22,24.54667311]
["bitfinex","SOLUSD",1736282416666,0.12549,204.34,204.27,23.01157311]
["bitfinex","SOLUSD",1736282417064,0.12549,204.34,204.27,0.12549]
["bitfinex","SOLUSD",1736282417469,20.0,204.39,204.31,23.13706311]
["bitfinex","SOLUSD",1736282417656,1.6308,204.4,204.33,23.13706311]
["bitfinex","SOLUSD",1736282417861,6.0893,204.42,204.35,0.12549]
["bitfinex","SOLUSD",1736282418080,20.0,204.39,204.35,0.12549]
["bitfinex","SOLUSD",1736282418283,0.12549,204.38,204.35,23.13706311]
["bitfinex","SOLUSD",1736282418888,20.12549,204.43,204.35,0.12549]
["bitfinex","SOLUSD",1736282419986,8.0986,204.46,204.38,0.12549]
["bitfinex","SOLUSD",1736282420304,0.12549,204.45,204.38,23.13706311]
["bitfinex","SOLUSD",1736282420509,8.0986,204.46,204.38,23.13706311]
["bitfinex","SOLUSD",1736282420669,0.12549,204.45,204.38,0.12549]
["bitfinex","SOLUSD",1736282421285,0.12549,204.42,204.36,0.12549]
["bitfinex","SOLUSD",1736282421486,0.12549,204.42,204.38,0.12549]
["bitfinex","SOLUSD",1736282421876,8.0986,204.46,204.38,23.13706311]
["bitfinex","SOLUSD",1736282422203,0.12549,204.45,204.37,23.01157311]
["bitfinex","SOLUSD",1736282422493,0.12549,204.45,204.38,23.01157311]
["bitfinex","SOLUSD",1736282422687,1.6218,204.51,204.45,0.12549]
["bitfinex","SOLUSD",1736282422888,7.56005412,204.57,204.48,23.01157311]
["bitfinex","SOLUSD",1736282422889,15.20795412,204.57,204.48,23.01157311]
["bitfinex","SOLUSD",1736282423070,15.20795412,204.57,204.49,0.12549]
["bitfinex","SOLUSD",1736282423478,20.0,204.54,204.49,0.12549]
["bitfinex","SOLUSD",1736282423674,7.6479,204.57,204.49,0.12549]
["bitfinex","SOLUSD",1736282423872,20.0,204.54,204.48,0.12549]
["bitfinex","SOLUSD",1736282424074,7.6479,204.57,204.46,23.01157311]
["bitfinex","SOLUSD",1736282424075,0.12549,204.53,204.46,23.01157311]
["bitfinex","SOLUSD",1736282424295,0.12549,204.53,204.48,0.12549]
["bitfinex","SOLUSD",1736282424875,0.12549,204.55,204.47,0.12549]
["bitfinex","SOLUSD",1736282425190,0.12549,204.55,204.41,1.5194]
["bitfinex","SOLUSD",1736282425398,0.12549,204.48,204.43,0.12549]
["bitfinex","SOLUSD",1736282425892,0.12549,204.48,204.42,23.01157311]
["bitfinex","SOLUSD",1736282425893,0.12549,204.48,204.42,0.12549]
["bitfinex","SOLUSD",1736282426087,0.12549,204.48,204.41,23.01157311]
["bitfinex","SOLUSD",1736282426270,0.12549,204.48,204.39,23.01157311]
["bitfinex","SOLUSD",1736282426974,0.12549,204.48,204.42,0.12549]
["bitfinex","SOLUSD",1736282428181,0.12549,204.48,204.4,0.12549]
["bitfinex","SOLUSD",1736282428382,0.12549,204.48,204.39,23.01157311]
["bitfinex","SOLUSD",1736282428584,0.12549,204.48,204.42,23.01157311]
["bitfinex","SOLUSD",1736282429492,0.12549,204.48,204.43,0.12549]
["bitfinex","SOLUSD",1736282429793,0.12549,204.48,204.4,23.01157311]
["bitfinex","SOLUSD",1736282429980,0.12549,204.48,204.42,0.12549]
["bitfinex","SOLUSD",1736282430597,0.12549,204.48,204.43,0.12549]
["bitfinex","SOLUSD",1736282431274,0.12549,204.48,204.42,0.12549]
["bitfinex","SOLUSD",1736282431475,0.12549,204.48,204.37,23.01157311]
["bitfinex","SOLUSD",1736282431674,0.12549,204.48,204.38,23.01157311]
["bitfinex","SOLUSD",1736282432099,0.12549,204.48,204.42,23.01157311]
["bitfinex","SOLUSD",1736282432672,0.12549,204.48,204.44,0.12549]
["bitfinex","SOLUSD",1736282432872,0.12549,204.48,204.42,23.01157311]
["bitfinex","SOLUSD",1736282433100,0.12549,204.48,204.41,23.01157311]
["bitfinex","SOLUSD",1736282433293,0.12549,204.48,204.38,23.01157311]
["bitfinex","SOLUSD",1736282433699,0.12549,204.48,204.4,0.12549]
["bitfinex","SOLUSD",1736282434472,20.12549,204.44,204.38,23.01157311]
["bitfinex","SOLUSD",1736282435112,20.12549,204.44,204.37,23.01157311]
["bitfinex","SOLUSD",1736282435279,0.12549,204.46,204.38,0.12549]
["bitfinex","SOLUSD",1736282435976,0.12549,204.43,204.36,23.01157311]
["bitfinex","SOLUSD",1736282436213,0.12549,204.43,204.37,23.01157311]
["bitfinex","SOLUSD",1736282436824,0.12549,204.43,204.39,0.12549]
["bitfinex","SOLUSD",1736282437619,0.12549,204.43,204.41,0.12549]
["bitfinex","SOLUSD",1736282437918,0.12549,204.46,204.41,0.12549]
["bitfinex","SOLUSD",1736282438121,0.12549,204.46,204.44,23.13706311]
["bitfinex","SOLUSD",1736282438417,0.12549,204.46,204.45,0.12549]
["bitfinex","SOLUSD",1736282438589,0.12549,204.49,204.45,0.12549]
["bitfinex","SOLUSD",1736282438789,0.12549,204.49,204.44,0.12549]
["bitfinex","SOLUSD",1736282439085,0.12549,204.49,204.44,23.13706311]
["bitfinex","SOLUSD",1736282439284,0.12549,204.51,204.44,23.13706311]
["bitfinex","SOLUSD",1736282439722,0.12549,204.49,204.44,23.13706311]
["bitfinex","SOLUSD",1736282440015,0.12549,204.49,204.46,0.12549]
["bitfinex","SOLUSD",1736282440227,0.12549,204.51,204.46,23.13706311]
["bitfinex","SOLUSD",1736282440386,0.12549,204.51,204.46,0.12549]
["bitfinex","SOLUSD",1736282440797,0.12549,204.49,204.46,0.12549]
["bitfinex","SOLUSD",1736282441797,0.12549,204.49,204.4,1.5457]
["bitfinex","SOLUSD",1736282442510,0.12549,204.49,204.4,0.12549]
["bitfinex","SOLUSD",1736282443235,0.12549,204.49,204.38,0.12549]
["bitfinex","SOLUSD",1736282443402,0.12549,204.45,204.37,23.01157311]
["bitfinex","SOLUSD",1736282443931,20.0,204.5,204.4,0.12549]
["bitfinex","SOLUSD",1736282444131,0.12549,204.49,204.38,23.01157311]
["bitfinex","SOLUSD",1736282445394,0.12549,204.45,204.37,23.01157311]
["bitfinex","SOLUSD",1736282445895,1.5038,204.52,204.43,0.12549]
["bitfinex","SOLUSD",1736282446313,1.5038,204.52,204.44,23.13706311]
["bitfinex","SOLUSD",1736282446528,1.5038,204.52,204.45,0.12549]
["bitfinex","SOLUSD",1736282446727,0.12549,204.49,204.43,0.12549]
["bitfinex","SOLUSD",1736282446925,0.12549,204.49,204.36,38.33376114]
["bitfinex","SOLUSD",1736282446926,0.12549,204.49,204.4,23.01157311]
["bitfinex","SOLUSD",1736282447092,0.12549,204.49,204.41,23.01157311]
["bitfinex","SOLUSD",1736282447292,0.12549,204.49,204.42,0.12549]
["bitfinex","SOLUSD",1736282448493,0.12549,204.49,204.43,0.12549]
["bitfinex","SOLUSD",1736282449543,0.12549,204.49,204.42,0.12549]
["bitfinex","SOLUSD",1736282449999,0.12549,204.49,204.43,0.12549]
["bitfinex","SOLUSD",1736282451131,0.12549,204.49,204.42,0.12549]
["bitfinex","SOLUSD",1736282452032,0.12549,204.49,204.46,0.12549]
["bitfinex","SOLUSD",1736282452591,9.19325412,204.59,204.48,23.01157311]
["bitfinex","SOLUSD",1736282452795,9.19325412,204.59,204.49,0.12549]
["bitfinex","SOLUSD",1736282452996,20.12549,204.55,204.49,0.12549]
["bitfinex","SOLUSD",1736282453729,20.12549,204.55,204.46,23.01157311]
["bitfinex","SOLUSD",1736282453941,23.776884,204.58,204.46,23.01157311]
["bitfinex","SOLUSD",1736282453942,0.12549,204.57,204.46,23.01157311]
["bitfinex","SOLUSD",1736282454519,0.12549,204.57,204.47,0.12549]
["bitfinex","SOLUSD",1736282455396,0.12549,204.54,204.47,0.12549]
["bitfinex","SOLUSD",1736282455805,0.12549,204.54,204.47,14.48504862]
["bitfinex","SOLUSD",1736282456223,0.12549,204.54,204.49,14.48504862]
["bitfinex","SOLUSD",1736282456534,20.0,204.57,204.51,14.48504862]
["bitfinex","SOLUSD",1736282456740,1.6332,204.59,204.53,0.12549]
["bitfinex","SOLUSD",1736282457029,0.12549,204.59,204.55,0.12549]
["bitfinex","SOLUSD",1736282457813,0.12549,204.59,204.54,0.12549]
["bitfinex","SOLUSD",1736282458693,0.12549,204.59,204.51,14.35955862]
["bitfinex","SOLUSD",1736282458896,0.12549,204.59,204.52,14.35955862]
["bitfinex","SOLUSD",1736282459099,0.12549,204.56,204.49,14.35955862]
["bitfinex","SOLUSD",1736282459615,0.12549,204.56,204.5,14.48504862]
["bitfinex","SOLUSD",1736282459996,0.12549,204.56,204.53,0.12549]
["bitfinex","SOLUSD",1736282460816,20.0,204.62,204.54,14.48504862]
["bitfinex","SOLUSD",1736282461020,0.12549,204.61,204.54,14.48504862]
["bitfinex","SOLUSD",1736282461825,0.12549,204.61,204.56,0.12549]
["bitfinex","SOLUSD",1736282462617,0.12549,204.61,204.55,0.12549]
["bitfinex","SOLUSD",1736282462920,1.5332,204.64,204.58,0.12549]
["bitfinex","SOLUSD",1736282463303,0.12549,204.63,204.58,0.12549]
["bitfinex","SOLUSD",1736282463511,0.12549,204.61,204.57,0.12549]
["bitfinex","SOLUSD",1736282464107,0.12549,204.61,204.57,14.35955862]
["bitfinex","SOLUSD",1736282464313,0.12549,204.61,204.58,0.12549]
["bitfinex","SOLUSD",1736282466002,45.36032477,204.76,204.59,0.12549]
["bitfinex","SOLUSD",1736282466003,0.12549,204.63,204.59,0.12549]
["bitfinex","SOLUSD",1736282466306,0.12549,204.63,204.59,14.48504862]
["bitfinex","SOLUSD",1736282466517,0.12549,204.66,204.59,0.12549]
["bitfinex","SOLUSD",1736282466712,0.12549,204.66,204.57,14.35955862]
["bitfinex","SOLUSD",1736282467320,0.12549,204.66,204.56,14.48504862]
["bitfinex","SOLUSD",1736282469125,23.776884,204.66,204.53,14.35955862]
["bitfinex","SOLUSD",1736282469339,0.12549,204.68,204.52,15.86435862]
["bitfinex","SOLUSD",1736282469939,0.12549,204.68,204.5,14.35955862]
["bitfinex","SOLUSD",1736282470109,23.776884,204.67,204.49,14.35955862]
["bitfinex","SOLUSD",1736282470315,23.776884,204.67,204.5,14.35955862]
["bitfinex","SOLUSD",1736282470515,23.902374,204.68,204.52,14.35955862]
["bitfinex","SOLUSD",1736282470720,23.902374,204.68,204.53,14.35955862]
["bitfinex","SOLUSD",1736282470903,23.902374,204.64,204.51,14.35955862]
["bitfinex","SOLUSD",1736282471100,20.0,204.59,204.49,14.35955862]
["bitfinex","SOLUSD",1736282471330,0.12549,204.58,204.49,14.35955862]
["bitfinex","SOLUSD",1736282471612,0.12549,204.58,204.48,14.35955862]
["bitfinex","SOLUSD",1736282472126,0.12549,204.54,204.44,14.35955862]
["bitfinex","SOLUSD",1736282472325,0.12549,204.5,204.43,14.35955862]
["bitfinex","SOLUSD",1736282472711,0.12549,204.5,204.42,15.97125862]
["bitfinex","SOLUSD",1736282472910,0.12549,204.5,204.43,14.35955862]
["bitfinex","SOLUSD",1736282473806,0.2936,204.58,204.45,14.35955862]
["bitfinex","SOLUSD",1736282474007,0.2936,204.58,204.46,14.35955862]
["bitfinex","SOLUSD",1736282474211,0.12549,204.54,204.44,14.48504862]
["bitfinex","SOLUSD",1736282474417,0.12549,204.54,204.45,14.35955862]
["bitfinex","SOLUSD",1736282474711,0.12549,204.54,204.44,14.35955862]
["bitfinex","SOLUSD",1736282475137,0.12549,204.54,204.47,0.12549]
["bitfinex","SOLUSD",1736282475436,0.12549,204.5,204.44,14.35955862]
["bitfinex","SOLUSD",1736282475612,0.12549,204.5,204.42,15.97125862]
["bitfinex","SOLUSD",1736282476642,0.2936,204.58,204.5,0.12549]
["bitfinex","SOLUSD",1736282476807,0.2936,204.58,204.52,0.12549]
["bitfinex","SOLUSD",1736282477220,0.2936,204.58,204.53,14.48504862]
["bitfinex","SOLUSD",1736282477507,0.12549,204.57,204.53,0.12549]
["bitfinex","SOLUSD",1736282477714,0.12549,204.57,204.53,14.48504862]
["bitfinex","SOLUSD",1736282478945,0.12549,204.57,204.55,14.48504862]
["bitfinex","SOLUSD",1736282479247,0.12549,204.57,204.56,0.12549]
["bitfinex","SOLUSD",1736282480455,0.12549,204.57,204.54,14.35955862]
["bitfinex","SOLUSD",1736282480628,0.12549,204.57,204.55,14.35955862]
["bitfinex","SOLUSD",1736282480825,0.12549,204.57,204.56,14.48504862]
["bitfinex","SOLUSD",1736282481552,0.12549,204.57,204.56,0.12549]
["bitfinex","SOLUSD",1736282482342,0.12549,204.57,204.52,14.35955862]
["bitfinex","SOLUSD",1736282482539,0.12549,204.57,204.51,15.99435862]
["bitfinex","SOLUSD",1736282482845,0.12549,204.57,204.52,14.35955862]
["bitfinex","SOLUSD",1736282483146,0.12549,204.57,204.53,14.35955862]
["bitfinex","SOLUSD",1736282484046,0.12549,204.57,204.51,15.99435862]
["bitfinex","SOLUSD",1736282484248,0.12549,204.57,204.48,16.95955862]
["bitfinex","SOLUSD",1736282485059,0.12549,204.57,204.49,14.35955862]
["bitfinex","SOLUSD",1736282485352,0.12549,204.57,204.5,0.12549]
["bitfinex","SOLUSD",1736282485533,1.66849,204.57,204.46,14.35955862]
["bitfinex","SOLUSD",1736282485933,1.66849,204.57,204.45,16.00865862]
["bitfinex","SOLUSD",1736282486336,20.0,204.53,204.45,1.6491]
["bitfinex","SOLUSD",1736282486662,0.12549,204.52,204.45,16.00865862]
["bitfinex","SOLUSD",1736282487160,0.12549,204.52,204.46,14.35955862]
["bitfinex","SOLUSD",1736282487328,0.12549,204.52,204.46,14.48504862]
["bitfinex","SOLUSD",1736282487643,0.12549,204.52,204.46,0.12549]
["bitfinex","SOLUSD",1736282488537,0.12549,204.52,204.46,14.48504862]
["bitfinex","SOLUSD",1736282490331,0.12549,204.52,204.45,0.12549]
["bitfinex","SOLUSD",1736282490944,0.12549,204.52,204.46,0.12549]
["bitfinex","SOLUSD",1736282491756,0.12549,204.52,204.47,0.12549]
["bitfinex","SOLUSD",1736282493240,0.12549,204.52,204.43,14.35955862]
["bitfinex","SOLUSD",1736282493441,0.12549,204.52,204.42,14.35955862]
["bitfinex","SOLUSD",1736282493752,0.12549,204.52,204.44,0.12549]
["bitfinex","SOLUSD",1736282494329,0.12549,204.52,204.45,0.12549]
["bitfinex","SOLUSD",1736282495335,0.12549,204.52,204.44,0.12549]
["bitfinex","SOLUSD",1736282495832,0.12549,204.52,204.42,14.35955862]
["bitfinex","SOLUSD",1736282496040,0.12549,204.52,204.43,0.12549]
["bitfinex","SOLUSD",1736282496653,0.12549,204.52,204.44,0.12549]
["bitfinex","SOLUSD",1736282496849,0.41909,204.52,204.44,0.12549]
["bitfinex","SOLUSD",1736282497459,0.41909,204.52,204.45,0.12549]
["bitfinex","SOLUSD",1736282497929,0.41909,204.52,204.44,0.12549]
["bitfinex","SOLUSD",1736282498134,0.41909,204.52,204.41,14.35955862]
["bitfinex","SOLUSD",1736282498342,0.41909,204.52,204.42,14.35955862]
["bitfinex","SOLUSD",1736282499047,0.41909,204.52,204.43,0.12549]
["bitfinex","SOLUSD",1736282499256,0.41909,204.52,204.43,14.48504862]
["bitfinex","SOLUSD",1736282500273,0.41909,204.52,204.41,23.902374]
["bitfinex","SOLUSD",1736282500560,0.41909,204.52,204.5,0.12549]
["bitfinex","SOLUSD",1736282501056,0.41909,204.52,204.51,14.48504862]
["bitfinex","SOLUSD",1736282502055,0.41909,204.52,204.51,0.12549]
["bitfinex","SOLUSD",1736282508355,0.41909,204.52,204.44,1.5729]
["bitfinex","SOLUSD",1736282509094,0.41909,204.52,204.47,14.35955862]
["bitfinex","SOLUSD",1736282509678,0.41909,204.52,204.48,0.12549]
["bitfinex","SOLUSD",1736282510181,0.41909,204.52,204.46,14.35955862]
["bitfinex","SOLUSD",1736282510393,0.41909,204.52,204.45,14.35955862]
["bitfinex","SOLUSD",1736282510551,0.41909,204.52,204.44,1.5729]
["bitfinex","SOLUSD",1736282511071,0.41909,204.52,204.45,0.12549]
["bitfinex","SOLUSD",1736282511947,0.41909,204.52,204.44,1.5729]
["bitfinex","SOLUSD",1736282512148,20.41909,204.52,204.4,20.58435862]
["bitfinex","SOLUSD",1736282512370,20.41909,204.52,204.41,0.12549]
["bitfinex","SOLUSD",1736282513282,20.41909,204.52,204.41,14.48504862]
["bitfinex","SOLUSD",1736282513455,20.41909,204.52,204.43,0.12549]
["bitfinex","SOLUSD",1736282513656,20.41909,204.52,204.44,14.35955862]
["bitfinex","SOLUSD",1736282513858,20.41909,204.52,204.45,14.35955862]
["bitfinex","SOLUSD",1736282514167,20.41909,204.52,204.44,14.35955862]
["bitfinex","SOLUSD",1736282515453,20.41909,204.52,204.44,0.12549]
["bitfinex","SOLUSD",1736282517294,0.12549,204.43,204.34,1.5054]
["bitfinex","SOLUSD",1736282517497,0.12549,204.43,204.39,14.35955862]
["bitfinex","SOLUSD",1736282517795,0.12549,204.43,204.35,14.35955862]
["bitfinex","SOLUSD",1736282518093,23.902374,204.48,204.35,14.35955862]
["bitfinex","SOLUSD",1736282518297,0.12549,204.44,204.34,35.86495862]
["bitfinex","SOLUSD",1736282518661,0.12549,204.44,204.35,0.12549]
["bitfinex","SOLUSD",1736282518866,0.12549,204.44,204.34,1.5054]
["bitfinex","SOLUSD",1736282519096,23.902374,204.44,204.34,1.5054]
["bitfinex","SOLUSD",1736282519279,23.902374,204.44,204.32,0.12549]
["bitfinex","SOLUSD",1736282519698,0.12549,204.42,204.29,21.99145862]
["bitfinex","SOLUSD",1736282519880,0.12549,204.4,204.29,7.6319]
["bitfinex","SOLUSD",1736282520191,0.12549,204.38,204.29,1.5054]
["bitfinex","SOLUSD",1736282520397,0.12549,204.38,204.27,14.35955862]
["bitfinex","SOLUSD",1736282520398,23.902374,204.38,204.25,14.35955862]
["bitfinex","SOLUSD",1736282520893,0.12549,204.38,204.28,14.48504862]
["bitfinex","SOLUSD",1736282521072,0.12549,204.38,204.3,14.35955862]
["bitfinex","SOLUSD",1736282521396,0.12549,204.38,204.32,0.12549]
["bitfinex","SOLUSD",1736282522177,0.12549,204.38,204.31,0.12549]
["bitfinex","SOLUSD",1736282522887,0.12549,204.38,204.3,14.35955862]
["bitfinex","SOLUSD",1736282522888,0.12549,204.38,204.3,0.12549]
["bitfinex","SOLUSD",1736282523273,0.12549,204.38,204.31,0.12549]
["bitfinex","SOLUSD",1736282523894,0.12549,204.38,204.3,0.12549]
["bitfinex","SOLUSD",1736282524090,0.12549,204.38,204.3,14.48504862]
["bitfinex","SOLUSD",1736282524593,0.12549,204.38,204.3,0.12549]
["bitfinex","SOLUSD",1736282525198,0.12549,204.38,204.3,14.48504862]
["bitfinex","SOLUSD",1736282525801,0.12549,204.38,204.3,0.12549]
["bitfinex","SOLUSD",1736282525970,0.12549,204.38,204.26,14.35955862]
["bitfinex","SOLUSD",1736282526172,0.12549,204.38,204.25,14.35955862]
["bitfinex","SOLUSD",1736282526687,0.12549,204.38,204.27,14.35955862]
["bitfinex","SOLUSD",1736282527191,0.12549,204.38,204.28,0.12549]
["bitfinex","SOLUSD",1736282528395,0.12549,204.38,204.26,14.35955862]
["bitfinex","SOLUSD",1736282529093,0.12549,204.38,204.27,0.12549]
["bitfinex","SOLUSD",1736282531725,0.12549,204.34,204.2,6.5847]
["bitfinex","SOLUSD",1736282532001,0.12549,204.29,204.19,1.6508]
["bitfinex","SOLUSD",1736282532913,0.12549,204.29,204.2,0.12549]
["bitfinex","SOLUSD",1736282533886,0.12549,204.29,204.19,1.6508]
["bitfinex","SOLUSD",1736282534088,0.12549,204.29,204.17,14.35955862]
["bitfinex","SOLUSD",1736282534291,0.12549,204.29,204.15,2.6]
["bitfinex","SOLUSD",1736282534487,0.12549,204.25,204.15,16.95955862]
["bitfinex","SOLUSD",1736282535309,0.12549,204.25,204.15,14.35955862]
["bitfinex","SOLUSD",1736282535808,6.72129,204.23,204.08,12.37529]
["bitfinex","SOLUSD",1736282536101,6.72129,204.23,204.11,14.35955862]
["bitfinex","SOLUSD",1736282536401,0.12549,204.19,204.1,14.35955862]
["bitfinex","SOLUSD",1736282536605,0.12549,204.19,204.08,2.6]
["bitfinex","SOLUSD",1736282536606,0.12549,204.19,204.09,14.35955862]
["bitfinex","SOLUSD",1736282536810,0.12549,204.19,204.1,0.12549]
["bitfinex","SOLUSD",1736282537103,0.12549,204.19,204.09,14.35955862]
["bitfinex","SOLUSD",1736282537286,0.12549,204.19,204.07,14.35955862]
["bitfinex","SOLUSD",1736282537612,0.12549,204.19,204.06,14.35955862]
["bitfinex","SOLUSD",1736282537910,20.0,204.16,204.06,14.35955862]
["bitfinex","SOLUSD",1736282538080,0.12549,204.15,204.05,1.605]
["bitfinex","SOLUSD",1736282538284,0.12549,204.15,204.03,14.35955862]
["bitfinex","SOLUSD",1736282538913,0.12549,204.13,204.04,14.35955862]
["bitfinex","SOLUSD",1736282539121,0.12549,204.13,204.02,20.0]
["bitfinex","SOLUSD",1736282539283,0.12549,204.13,204.02,34.35955862]
["bitfinex","SOLUSD",1736282539481,20.0,204.11,204.02,14.35955862]
["bitfinex","SOLUSD",1736282539685,0.12549,204.1,204.0,14.35955862]
["bitfinex","SOLUSD",1736282539894,0.12549,204.1,203.98,44.35955862]
["bitfinex","SOLUSD",1736282540411,0.12549,204.1,203.97,14.35955862]
["bitfinex","SOLUSD",1736282540909,0.12549,204.1,203.98,14.35955862]
["bitfinex","SOLUSD",1736282541122,0.12549,204.1,204.0,14.35955862]
["bitfinex","SOLUSD",1736282541287,0.12549,204.1,203.99,14.35955862]
["bitfinex","SOLUSD",1736282541593,0.12549,204.06,203.94,30.0]
["bitfinex","SOLUSD",1736282541799,1.76609,204.06,203.94,30.0]
["bitfinex","SOLUSD",1736282542807,1.76609,204.06,203.94,44.35955862]
["bitfinex","SOLUSD",1736282543115,1.76609,204.06,203.92,14.35955862]
["bitfinex","SOLUSD",1736282543409,1.76609,204.06,203.93,0.12549]
["bitfinex","SOLUSD",1736282543613,1.76609,204.06,203.93,23.902374]
["bitfinex","SOLUSD",1736282543819,1.76609,204.06,203.93,38.26193262]
["bitfinex","SOLUSD",1736282544126,1.654,204.11,204.02,0.12549]
["bitfinex","SOLUSD",1736282544481,0.12549,204.1,203.99,14.35955862]
["bitfinex","SOLUSD",1736282544686,0.12549,204.06,203.94,14.35955862]
["bitfinex","SOLUSD",1736282544888,19.5,204.07,203.95,14.35955862]
["bitfinex","SOLUSD",1736282545114,19.5,204.07,203.96,0.12549]
["bitfinex","SOLUSD",1736282545285,1.654,204.11,203.99,14.35955862]
["bitfinex","SOLUSD",1736282545690,23.902374,204.1,203.96,14.35955862]
["bitfinex","SOLUSD",1736282545907,23.902374,204.1,203.94,34.35955862]
["bitfinex","SOLUSD",1736282546415,23.902374,204.1,203.95,14.48504862]
["bitfinex","SOLUSD",1736282547120,20.0,204.07,203.98,14.35955862]
["bitfinex","SOLUSD",1736282547291,1.654,204.11,204.04,0.12549]
["bitfinex","SOLUSD",1736282547718,1.654,204.11,204.02,14.35955862]
["bitfinex","SOLUSD",1736282547914,0.12549,204.1,204.04,0.12549]
["bitfinex","SOLUSD",1736282548317,0.12549,204.1,204.02,14.35955862]
["bitfinex","SOLUSD",1736282548900,0.12549,204.1,203.95,0.73500505]
["bitfinex","SOLUSD",1736282548901,0.12549,204.1,204.04,0.12549]
["bitfinex","SOLUSD",1736282549101,0.12549,204.1,204.04,14.48504862]
["bitfinex","SOLUSD",1736282549303,6.1977,204.14,204.08,0.12549]
["bitfinex","SOLUSD",1736282549505,1.5094,204.16,204.1,0.12549]
["bitfinex","SOLUSD",1736282549813,0.12549,204.18,204.1,14.48504862]
["bitfinex","SOLUSD",1736282550021,0.12549,204.18,204.06,34.35955862]
["bitfinex","SOLUSD",1736282550192,0.12549,204.18,204.07,0.12549]
["bitfinex","SOLUSD",1736282550697,0.12549,204.15,204.09,0.12549]
["bitfinex","SOLUSD",1736282551537,6.0116,204.19,204.1,23.05873893]
["bitfinex","SOLUSD",1736282552315,0.12549,204.18,204.09,23.05873893]
["bitfinex","SOLUSD",1736282552499,0.12549,204.18,204.07,23.05873893]
["bitfinex","SOLUSD",1736282552702,0.12549,204.18,204.06,23.05873893]
["bitfinex","SOLUSD",1736282552901,0.12549,204.15,204.06,23.05873893]
["bitfinex","SOLUSD",1736282553122,0.12549,204.15,204.07,0.12549]
["bitfinex","SOLUSD",1736282553499,0.12549,204.15,204.07,23.18422893]
["bitfinex","SOLUSD",1736282553914,0.12549,204.15,204.03,23.776884]
["bitfinex","SOLUSD",1736282553915,6.0116,204.19,204.12,0.12549]
["bitfinex","SOLUSD",1736282554301,0.12549,204.18,204.12,0.12549]
["bitfinex","SOLUSD",1736282555614,0.12549,204.15,204.06,23.05873893]
["bitfinex","SOLUSD",1736282556004,0.12549,204.15,204.06,0.12549]
["bitfinex","SOLUSD",1736282556202,0.12549,204.15,204.06,23.18422893]
["bitfinex","SOLUSD",1736282556408,0.12549,204.15,204.08,0.12549]
["bitfinex","SOLUSD",1736282556920,0.12549,204.15,204.09,23.18422893]
["bitfinex","SOLUSD",1736282557127,0.12549,204.15,204.09,0.12549]
["bitfinex","SOLUSD",1736282557599,0.12549,204.15,204.08,0.12549]
["bitfinex","SOLUSD",1736282558625,0.12549,204.15,204.02,23.05873893]
["bitfinex","SOLUSD",1736282558925,0.12549,204.11,204.0,2.6]
["bitfinex","SOLUSD",1736282559222,1.70129,204.11,203.97,2.6]
["bitfinex","SOLUSD",1736282559403,1.70129,204.11,203.99,23.05873893]
["bitfinex","SOLUSD",1736282559602,1.70129,204.11,204.0,23.05873893]
["bitfinex","SOLUSD",1736282560122,1.70129,204.11,204.01,0.12549]
["bitfinex","SOLUSD",1736282560808,2.8936,204.15,204.05,0.12549]
["bitfinex","SOLUSD",1736282561007,2.8936,204.15,204.08,0.12549]
["bitfinex","SOLUSD",1736282561215,2.8936,204.15,204.1,0.12549]
["bitfinex","SOLUSD",1736282561501,0.2936,204.15,204.1,0.12549]
["bitfinex","SOLUSD",1736282561896,0.12549,204.14,204.1,0.12549]
["bitfinex","SOLUSD",1736282562409,0.12549,204.14,204.09,0.12549]
["bitfinex","SOLUSD",1736282562818,0.12549,204.14,204.06,23.05873893]
["bitfinex","SOLUSD",1736282563324,0.12549,204.14,204.07,0.12549]
["bitfinex","SOLUSD",1736282563716,0.12549,204.14,204.05,0.12549]
["bitfinex","SOLUSD",1736282565122,0.12549,204.14,204.05,23.05873893]
["bitfinex","SOLUSD",1736282565425,0.12549,204.15,204.04,23.05873893]
["bitfinex","SOLUSD",1736282565612,0.12549,204.15,204.05,0.12549]
["bitfinex","SOLUSD",1736282565814,0.12549,204.15,204.01,23.05873893]
["bitfinex","SOLUSD",1736282566017,0.12549,204.11,204.01,23.05873893]
["bitfinex","SOLUSD",1736282566410,0.12549,204.11,203.99,53.05873893]
["bitfinex","SOLUSD",1736282566940,0.12549,204.11,203.99,23.05873893]
["bitfinex","SOLUSD",1736282567110,0.12549,204.09,203.97,23.05873893]
["bitfinex","SOLUSD",1736282567310,0.12549,204.09,203.98,23.05873893]
["bitfinex","SOLUSD",1736282567614,0.12549,204.09,203.97,23.902374]
["bitfinex","SOLUSD",1736282567615,0.12549,204.06,203.96,23.05873893]
["bitfinex","SOLUSD",1736282567814,0.12549,204.06,203.95,25.65873893]
["bitfinex","SOLUSD",1736282568228,0.12549,204.06,203.96,23.05873893]
["bitfinex","SOLUSD",1736282568521,0.12549,204.06,203.98,23.05873893]
["bitfinex","SOLUSD",1736282568728,0.12549,204.06,203.99,23.05873893]
["bitfinex","SOLUSD",1736282568905,0.12549,204.06,203.98,23.18422893]
["bitfinex","SOLUSD",1736282570032,0.12549,204.06,203.97,23.18422893]
["bitfinex","SOLUSD",1736282571433,0.12549,204.06,203.97,14.55326164]
["bitfinex","SOLUSD",1736282571932,0.12549,204.06,203.96,38.20465564]
["bitfinex","SOLUSD",1736282572306,0.12549,204.06,203.96,23.776884]
["bitfinex","SOLUSD",1736282572517,0.12549,204.06,203.96,38.20465564]
["bitfinex","SOLUSD",1736282573234,0.12549,204.06,203.99,0.12549]
["bitfinex","SOLUSD",1736282573407,0.12549,204.06,204.0,0.12549]
["bitfinex","SOLUSD",1736282574529,0.12549,204.06,203.99,0.12549]
["bitfinex","SOLUSD",1736282574713,0.12549,204.06,203.97,14.42777164]
["bitfinex","SOLUSD",1736282574910,0.12549,204.06,203.96,38.20465564]
["bitfinex","SOLUSD",1736282576430,0.12549,204.06,203.93,7.29734989]
["bitfinex","SOLUSD",1736282576431,0.12549,204.06,203.93,14.42777164]
["bitfinex","SOLUSD",1736282577241,0.12549,204.06,203.94,0.12549]
["bitfinex","SOLUSD",1736282577411,0.12549,204.06,203.93,14.42777164]
["bitfinex","SOLUSD",1736282577910,0.12549,204.06,203.94,14.42777164]
["bitfinex","SOLUSD",1736282579130,0.12549,204.06,203.93,14.55326164]
["bitfinex","SOLUSD",1736282579420,0.12549,204.06,203.95,0.12549]
["bitfinex","SOLUSD",1736282579926,0.12549,204.06,203.92,38.20465564]
["bitfinex","SOLUSD",1736282580134,0.12549,204.06,203.93,0.12549]
["bitfinex","SOLUSD",1736282580345,0.12549,204.04,203.93,14.55326164]
["bitfinex","SOLUSD",1736282580639,0.12549,204.04,203.93,0.12549]
["bitfinex","SOLUSD",1736282580832,0.12549,204.02,203.91,17.02777164]
["bitfinex","SOLUSD",1736282581150,0.12549,204.02,203.94,0.12549]
["bitfinex","SOLUSD",1736282582751,0.12549,204.02,203.95,0.12549]
["bitfinex","SOLUSD",1736282583138,1.6285,204.05,204.0,0.12549]
["bitfinex","SOLUSD",1736282583345,1.6285,204.05,204.0,14.55326164]
["bitfinex","SOLUSD",1736282583748,0.2936,204.06,204.0,14.55326164]
["bitfinex","SOLUSD",1736282584047,0.12549,204.05,204.0,14.55326164]
["bitfinex","SOLUSD",1736282584923,0.12549,204.05,204.0,0.12549]
["bitfinex","SOLUSD",1736282585274,0.12549,204.05,203.98,14.42777164]
["bitfinex","SOLUSD",1736282585549,0.12549,204.05,203.97,14.42777164]
["bitfinex","SOLUSD",1736282585733,0.12549,204.05,203.98,14.55326164]
["bitfinex","SOLUSD",1736282586350,0.12549,204.05,203.98,0.12549]
["bitfinex","SOLUSD",1736282586530,0.12549,204.05,203.97,14.42777164]
["bitfinex","SOLUSD",1736282586725,0.12549,204.05,203.95,14.42777164]
["bitfinex","SOLUSD",1736282587673,20.12549,204.05,203.96,0.12549]
["bitfinex","SOLUSD",1736282587874,20.12549,204.05,203.91,2.6]
["bitfinex","SOLUSD",1736282588147,6.37569,203.99,203.87,14.42777164]
["bitfinex","SOLUSD",1736282588336,6.37569,203.99,203.86,38.99570202]
["bitfinex","SOLUSD",1736282588735,6.37569,203.99,203.87,14.42777164]
["bitfinex","SOLUSD",1736282589047,6.37569,203.99,203.86,14.42777164]
["bitfinex","SOLUSD",1736282589371,6.37569,203.99,203.85,14.42777164]
["bitfinex","SOLUSD",1736282589521,20.0,203.96,203.85,14.42777164]
["bitfinex","SOLUSD",1736282589725,1.70709,203.95,203.84,17.02777164]
["bitfinex","SOLUSD",1736282589953,1.70709,203.95,203.83,34.42777164]
["bitfinex","SOLUSD",1736282590852,1.70709,203.95,203.84,14.42777164]
["bitfinex","SOLUSD",1736282591054,1.70709,203.95,203.83,34.42777164]
["bitfinex","SOLUSD",1736282591255,1.70709,203.95,203.84,0.12549]
["bitfinex","SOLUSD",1736282591528,0.12549,203.9,203.79,14.42777164]
["bitfinex","SOLUSD",1736282591725,0.12549,203.9,203.78,14.42777164]
["bitfinex","SOLUSD",1736282591928,0.12549,203.9,203.77,14.42777164]
["bitfinex","SOLUSD",1736282592127,0.12549,203.9,203.79,14.42777164]
["bitfinex","SOLUSD",1736282592435,0.12549,203.9,203.78,14.42777164]
["bitfinex","SOLUSD",1736282593062,0.12549,203.9,203.79,14.42777164]
["bitfinex","SOLUSD",1736282593555,0.12549,203.9,203.8,14.55326164]
["bitfinex","SOLUSD",1736282594059,0.12549,203.9,203.85,0.12549]
["bitfinex","SOLUSD",1736282594225,0.12549,203.9,203.85,14.55326164]
["bitfinex","SOLUSD",1736282594743,0.12549,203.9,203.85,0.12549]
["bitfinex","SOLUSD",1736282595950,0.12549,203.9,203.77,30.0]
["bitfinex","SOLUSD",1736282596151,0.12549,203.9,203.78,14.42777164]
["bitfinex","SOLUSD",1736282596331,0.12549,203.9,203.8,0.12549]
["bitfinex","SOLUSD",1736282596531,0.12549,203.9,203.8,14.55326164]
["bitfinex","SOLUSD",1736282596748,0.12549,203.9,203.79,14.55326164]
["bitfinex","SOLUSD",1736282597939,0.12549,203.9,203.77,14.42777164]
["bitfinex","SOLUSD",1736282598138,6.4427,203.94,203.71,14.42777164]
["bitfinex","SOLUSD",1736282598139,0.12549,203.84,203.71,14.42777164]
["bitfinex","SOLUSD",1736282598343,0.12549,203.84,203.72,14.42777164]
["bitfinex","SOLUSD",1736282598860,0.12549,203.84,203.73,14.55326164]
["bitfinex","SOLUSD",1736282599438,0.12549,203.84,203.73,14.42777164]
["bitfinex","SOLUSD",1736282599671,0.12549,203.84,203.75,14.42777164]
["bitfinex","SOLUSD",1736282601063,0.12549,203.81,203.73,14.42777164]
["bitfinex","SOLUSD",1736282601266,0.12549,203.81,203.7,14.42777164]
["bitfinex","SOLUSD",1736282602065,0.12549,203.81,203.71,14.42777164]
["bitfinex","SOLUSD",1736282602458,0.41909,203.81,203.71,14.42777164]
["bitfinex","SOLUSD",1736282602664,0.41909,203.81,203.72,14.42777164]
["bitfinex","SOLUSD",1736282602837,0.41909,203.81,203.73,0.12549]
["bitfinex","SOLUSD",1736282603871,0.41909,203.81,203.74,14.42777164]
["bitfinex","SOLUSD",1736282604076,0.41909,203.81,203.75,14.42777164]
["bitfinex","SOLUSD",1736282604256,0.41909,203.81,203.77,0.12549]
["bitfinex","SOLUSD",1736282604456,0.41909,203.81,203.78,0.12549]
["bitfinex","SOLUSD",1736282604859,0.41909,203.81,203.8,14.55326164]
["bitfinex","SOLUSD",1736282606775,0.41909,203.81,203.8,0.12549]
["bitfinex","SOLUSD",1736282606948,0.41909,203.81,203.77,14.42777164]
["bitfinex","SOLUSD",1736282607146,0.41909,203.81,203.76,14.42777164]
["bitfinex","SOLUSD",1736282607576,0.41909,203.81,203.69,52.7845]
["bitfinex","SOLUSD",1736282607751,2.01119,203.81,203.71,14.42777164]
["bitfinex","SOLUSD",1736282608076,2.01119,203.81,203.72,14.42777164]
["bitfinex","SOLUSD",1736282608436,2.01119,203.81,203.77,0.12549]
["bitfinex","SOLUSD",1736282608553,2.01119,203.81,203.78,0.12549]
["bitfinex","SOLUSD",1736282609051,2.01119,203.81,203.77,0.12549]
["bitfinex","SOLUSD",1736282609574,2.01119,203.81,203.76,0.12549]
["bitfinex","SOLUSD",1736282610496,2.01119,203.81,203.77,0.12549]
["bitfinex","SOLUSD",1736282611702,0.41909,203.81,203.78,0.12549]
["bitfinex","SOLUSD",1736282611860,0.41909,203.81,203.8,14.55326164]
["bitfinex","SOLUSD",1736282613696,0.41909,203.81,203.8,23.24724456]
["bitfinex","SOLUSD",1736282615388,0.2936,203.81,203.8,47.02412856]
["bitfinex","SOLUSD",1736282615685,0.2936,203.81,203.8,70.14588312]
["bitfinex","SOLUSD",1736282616298,0.2936,203.81,203.8,70.88155454]
["bitfinex","SOLUSD",1736282616605,0.2936,203.81,203.8,70.14588312]
["bitfinex","SOLUSD",1736282616980,0.2936,203.81,203.8,70.88149372]
["bitfinex","SOLUSD",1736282617600,0.2936,203.81,203.8,23.12175456]
["bitfinex","SOLUSD",1736282618181,0.2936,203.81,203.79,23.12175456]
["bitfinex","SOLUSD",1736282618382,0.2936,203.81,203.8,23.12175456]
["bitfinex","SOLUSD",1736282619204,0.2936,203.81,203.79,23.12175456]
["bitfinex","SOLUSD",1736282619680,0.2936,203.81,203.8,23.12175456]
["bitfinex","SOLUSD",1736282620174,0.2936,203.81,203.79,23.12175456]
["bitfinex","SOLUSD",1736282620380,0.2936,203.81,203.74,23.12175456]
["bitfinex","SOLUSD",1736282620608,0.2936,203.81,203.73,23.12175456]
["bitfinex","SOLUSD",1736282621505,0.2936,203.81,203.74,23.12175456]
["bitfinex","SOLUSD",1736282623023,0.2936,203.81,203.75,0.12549]
["bitfinex","SOLUSD",1736282623314,0.2936,203.81,203.77,0.12549]
["bitfinex","SOLUSD",1736282623555,0.2936,203.81,203.8,0.12549]
["bitfinex","SOLUSD",1736282623935,0.2936,203.81,203.8,23.24724456]
["bitfinex","SOLUSD",1736282624239,0.2936,203.81,203.8,0.12549]
["bitfinex","SOLUSD",1736282624430,0.2936,203.81,203.8,23.24724456]
["bitfinex","SOLUSD",1736282626345,0.2936,203.81,203.77,23.12175456]
["bitfinex","SOLUSD",1736282626552,0.2936,203.81,203.76,23.12175456]
["bitfinex","SOLUSD",1736282626767,0.2936,203.81,203.77,23.12175456]
["bitfinex","SOLUSD",1736282628282,0.2936,203.81,203.78,23.12175456]
["bitfinex","SOLUSD",1736282628763,0.2936,203.81,203.77,23.12175456]
["bitfinex","SOLUSD",1736282629563,0.2936,203.81,203.74,23.776884]
["bitfinex","SOLUSD",1736282629564,0.2936,203.81,203.78,23.12175456]
["bitfinex","SOLUSD",1736282629731,0.2936,203.81,203.77,23.12175456]
["bitfinex","SOLUSD",1736282630162,0.2936,203.81,203.78,0.12549]
["bitfinex","SOLUSD",1736282631041,0.2936,203.81,203.76,23.12175456]
["bitfinex","SOLUSD",1736282631363,0.2936,203.81,203.73,23.12175456]
["bitfinex","SOLUSD",1736282631530,0.2936,203.81,203.72,23.12175456]
["bitfinex","SOLUSD",1736282631728,0.2936,203.81,203.71,23.12175456]
["bitfinex","SOLUSD",1736282631930,0.12549,203.78,203.68,23.12175456]
["bitfinex","SOLUSD",1736282633138,0.12549,203.78,203.69,23.12175456]
["bitfinex","SOLUSD",1736282633757,6.71689,203.78,203.67,23.12175456]
["bitfinex","SOLUSD",1736282634361,0.12549,203.74,203.66,23.12175456]
["bitfinex","SOLUSD",1736282635370,0.12549,203.74,203.69,0.12549]
["bitfinex","SOLUSD",1736282635871,0.12549,203.77,203.69,0.12549]
["bitfinex","SOLUSD",1736282636037,20.0,203.75,203.7,0.12549]
["bitfinex","SOLUSD",1736282636430,0.12549,203.74,203.7,0.12549]
["bitfinex","SOLUSD",1736282636743,0.12549,203.74,203.66,23.12175456]
["bitfinex","SOLUSD",1736282637133,1.74039,203.74,203.67,0.12549]
["bitfinex","SOLUSD",1736282639345,1.74039,203.74,203.68,0.12549]
["bitfinex","SOLUSD",1736282639964,1.74039,203.74,203.68,23.12175456]
["bitfinex","SOLUSD",1736282640266,1.74039,203.74,203.71,0.12549]
["bitfinex","SOLUSD",1736282640833,1.74039,203.74,203.66,23.12175456]
["bitfinex","SOLUSD",1736282641271,1.74039,203.74,203.65,23.12175456]
["bitfinex","SOLUSD",1736282641458,1.74039,203.74,203.62,13.01386224]
["bitfinex","SOLUSD",1736282641459,1.74039,203.74,203.61,1.6378]
["bitfinex","SOLUSD",1736282641666,1.74039,203.74,203.64,14.47701596]
["bitfinex","SOLUSD",1736282642443,1.74039,203.74,203.61,14.47701596]
["bitfinex","SOLUSD",1736282642677,0.12549,203.69,203.6,14.47701596]
["bitfinex","SOLUSD",1736282642969,0.12549,203.69,203.61,14.47701596]
["bitfinex","SOLUSD",1736282643176,6.17699,203.69,203.62,0.12549]
["bitfinex","SOLUSD",1736282643481,6.17699,203.69,203.63,14.47701596]
["bitfinex","SOLUSD",1736282643685,6.17699,203.69,203.61,14.47701596]
["bitfinex","SOLUSD",1736282644340,6.17699,203.69,203.6,14.47701596]
["bitfinex","SOLUSD",1736282644981,6.17699,203.69,203.59,14.47701596]
["bitfinex","SOLUSD",1736282645149,0.12549,203.65,203.58,14.47701596]
["bitfinex","SOLUSD",1736282645351,0.12549,203.65,203.55,1.5027]
["bitfinex","SOLUSD",1736282645539,1.66819,203.65,203.53,2.6]
["bitfinex","SOLUSD",1736282645740,1.66819,203.65,203.56,14.47701596]
["bitfinex","SOLUSD",1736282646183,1.66819,203.65,203.55,14.47701596]
["bitfinex","SOLUSD",1736282646481,1.66819,203.65,203.51,14.47701596]
["bitfinex","SOLUSD",1736282646644,4.26819,203.65,203.51,14.47701596]
["bitfinex","SOLUSD",1736282647146,4.26819,203.65,203.44,30.0]
["bitfinex","SOLUSD",1736282647147,0.12549,203.6,203.44,30.0]
["bitfinex","SOLUSD",1736282647451,0.12549,203.6,203.48,14.47701596]
["bitfinex","SOLUSD",1736282647655,0.12549,203.58,203.46,14.47701596]
["bitfinex","SOLUSD",1736282647856,0.12549,203.53,203.44,14.47701596]
["bitfinex","SOLUSD",1736282648058,0.12549,203.53,203.43,14.47701596]
["bitfinex","SOLUSD",1736282648237,0.12549,203.53,203.38,30.0]
["bitfinex","SOLUSD",1736282648444,0.12549,203.53,203.39,14.47701596]
["bitfinex","SOLUSD",1736282648664,20.12549,203.53,203.37,7.61624563]
["bitfinex","SOLUSD",1736282648868,0.12549,203.48,203.32,37.38446353]
["bitfinex","SOLUSD",1736282649065,0.12549,203.48,203.34,14.47701596]
["bitfinex","SOLUSD",1736282649258,0.12549,203.43,203.29,38.35364906]
["bitfinex","SOLUSD",1736282649568,0.12549,203.3,203.28,0.73740262]
["bitfinex","SOLUSD",1736282649865,2.92549,203.3,203.27,15.23249126]
["bitfinex","SOLUSD",1736282650079,31.67861036,203.71,203.27,15.23249126]
["bitfinex","SOLUSD",1736282650080,5.0,203.28,203.27,6.22798161]
["bitfinex","SOLUSD",1736282650369,5.0,203.28,203.2,20.6947556]
["bitfinex","SOLUSD",1736282650370,20.12549,203.21,203.2,20.6947556]
["bitfinex","SOLUSD",1736282650543,20.12549,203.21,203.14,30.46498252]
["bitfinex","SOLUSD",1736282650749,0.12549,203.2,203.14,30.46498252]
["bitfinex","SOLUSD",1736282650945,2.82,203.19,203.14,30.46498252]
["bitfinex","SOLUSD",1736282651167,20.12549,203.18,203.17,7.65856078]
["bitfinex","SOLUSD",1736282651369,22.82,203.19,203.14,30.46498252]
["bitfinex","SOLUSD",1736282651370,0.12549,203.16,203.14,30.46498252]
["bitfinex","SOLUSD",1736282651677,0.12549,203.16,203.03,0.07564045]
["bitfinex","SOLUSD",1736282651855,0.12549,203.17,203.04,23.25865327]
["bitfinex","SOLUSD",1736282652174,0.12549,203.17,203.08,23.25865327]
["bitfinex","SOLUSD",1736282652342,0.12549,203.19,203.05,23.25865327]
["bitfinex","SOLUSD",1736282652545,0.12549,203.13,203.01,22.82]
["bitfinex","SOLUSD",1736282652740,5.12549,203.13,203.01,20.0]
["bitfinex","SOLUSD",1736282652946,0.12549,203.13,203.06,23.25865327]
["bitfinex","SOLUSD",1736282653145,7.56258859,203.17,203.09,23.25865327]
["bitfinex","SOLUSD",1736282653373,0.12549,203.16,203.03,30.73831899]
["bitfinex","SOLUSD",1736282653602,0.12549,203.06,203.01,20.0]
["bitfinex","SOLUSD",1736282653884,0.12549,203.06,203.05,23.25865327]
["bitfinex","SOLUSD",1736282654047,0.12549,203.09,203.03,23.25865327]
["bitfinex","SOLUSD",1736282654249,7.55875474,203.09,203.01,19.30095959]
["bitfinex","SOLUSD",1736282654573,8.17201019,203.12,203.07,23.25865327]
["bitfinex","SOLUSD",1736282654958,0.12549,203.11,203.07,23.25865327]
["bitfinex","SOLUSD",1736282655173,0.12549,203.11,203.1,0.12549]
["bitfinex","SOLUSD",1736282655370,0.12549,203.11,203.09,20.0]
["bitfinex","SOLUSD",1736282655550,30.25035438,203.13,203.1,46.51730654]
["bitfinex","SOLUSD",1736282655751,30.25035438,203.13,203.12,23.25865327]
["bitfinex","SOLUSD",1736282656360,0.73874545,203.25,203.12,23.25865327]
["bitfinex","SOLUSD",1736282656565,0.73874545,203.28,203.17,0.12549]
["bitfinex","SOLUSD",1736282656765,20.0,203.26,203.16,23.25865327]
["bitfinex","SOLUSD",1736282656969,0.73874545,203.25,203.18,23.25865327]
["bitfinex","SOLUSD",1736282657285,20.0,203.26,203.18,23.902374]
["bitfinex","SOLUSD",1736282657451,0.73874545,203.28,203.2,47.16102727]
["bitfinex","SOLUSD",1736282657655,0.73874545,203.28,203.22,0.12549]
["bitfinex","SOLUSD",1736282657959,20.0,203.29,203.16,23.776884]
["bitfinex","SOLUSD",1736282658168,20.73874545,203.28,203.15,23.902374]
["bitfinex","SOLUSD",1736282658581,20.73874545,203.28,203.16,23.25865327]
["bitfinex","SOLUSD",1736282658582,0.73874545,203.28,203.16,23.25865327]
["bitfinex","SOLUSD",1736282658768,0.73874545,203.28,203.15,23.25865327]
["bitfinex","SOLUSD",1736282658973,0.73874545,203.28,203.17,23.38414327]
["bitfinex","SOLUSD",1736282659161,0.73874545,203.28,203.18,0.12549]
["bitfinex","SOLUSD",1736282659880,0.73874545,203.28,203.19,23.25865327]
["bitfinex","SOLUSD",1736282660083,0.73874545,203.32,203.25,0.12549]
["bitfinex","SOLUSD",1736282660295,0.73874545,203.32,203.23,23.25865327]
["bitfinex","SOLUSD",1736282660504,0.73874545,203.32,203.22,23.25865327]
["bitfinex","SOLUSD",1736282660674,20.73874545,203.32,203.23,23.25865327]
["bitfinex","SOLUSD",1736282660868,0.73874545,203.32,203.23,23.25865327]
["bitfinex","SOLUSD",1736282661115,0.73874545,203.32,203.18,23.902374]
["bitfinex","SOLUSD",1736282661116,0.73874545,203.34,203.26,23.25865327]
["bitfinex","SOLUSD",1736282661261,20.0,203.32,203.21,23.25865327]
["bitfinex","SOLUSD",1736282661461,0.73874545,203.31,203.21,23.25865327]
["bitfinex","SOLUSD",1736282661684,0.73874545,203.31,203.2,23.25865327]
["bitfinex","SOLUSD",1736282661861,0.73874545,203.34,203.21,23.25865327]
["bitfinex","SOLUSD",1736282662176,23.776884,203.33,203.17,23.25865327]
["bitfinex","SOLUSD",1736282662381,23.776884,203.33,203.15,3.04]
["bitfinex","SOLUSD",1736282662382,20.0,203.3,203.16,23.25865327]
["bitfinex","SOLUSD",1736282662682,0.73874545,203.29,203.17,23.25865327]
["bitfinex","SOLUSD",1736282662882,0.73874545,203.29,203.16,23.25865327]
["bitfinex","SOLUSD",1736282663188,0.73874545,203.29,203.2,23.25865327]
["bitfinex","SOLUSD",1736282663489,20.0,203.31,203.21,0.12549]
["bitfinex","SOLUSD",1736282663685,0.73874545,203.3,203.21,0.12549]
["bitfinex","SOLUSD",1736282663905,0.73874545,203.3,203.23,0.12549]
["bitfinex","SOLUSD",1736282664063,0.73874545,203.32,203.27,0.12549]
["bitfinex","SOLUSD",1736282664385,20.73874545,203.32,203.27,0.12549]
["bitfinex","SOLUSD",1736282664583,20.73874545,203.32,203.22,23.25865327]
["bitfinex","SOLUSD",1736282664764,20.73874545,203.32,203.2,23.25865327]
["bitfinex","SOLUSD",1736282664966,20.73874545,203.32,203.22,23.25865327]
["bitfinex","SOLUSD",1736282665171,23.776884,203.31,203.2,23.25865327]
["bitfinex","SOLUSD",1736282665485,20.0,203.28,203.2,23.25865327]
["bitfinex","SOLUSD",1736282665669,0.73874545,203.27,203.2,23.25865327]
["bitfinex","SOLUSD",1736282665990,51.20564861,203.35,203.13,33.04]
["bitfinex","SOLUSD",1736282665991,20.0,203.32,203.24,23.38414327]
["bitfinex","SOLUSD",1736282666197,0.73874545,203.31,203.24,0.12549]
["bitfinex","SOLUSD",1736282666371,0.73874545,203.31,203.21,23.25865327]
["bitfinex","SOLUSD",1736282666572,0.73874545,203.31,203.22,23.38414327]
["bitfinex","SOLUSD",1736282667496,0.73874545,203.31,203.22,0.12549]
["bitfinex","SOLUSD",1736282668001,0.73874545,203.31,203.22,23.38414327]
["bitfinex","SOLUSD",1736282668305,0.73874545,203.34,203.27,0.12549]
["bitfinex","SOLUSD",1736282668475,5.0,203.41,203.3,23.25865327]
["bitfinex","SOLUSD",1736282668476,0.73874545,203.41,203.3,23.25865327]
["bitfinex","SOLUSD",1736282668976,0.73874545,203.41,203.32,23.25865327]
["bitfinex","SOLUSD",1736282669190,20.0,203.4,203.29,23.25865327]
["bitfinex","SOLUSD",1736282669370,0.73874545,203.39,203.31,23.25865327]
["bitfinex","SOLUSD",1736282669576,0.73874545,203.43,203.32,0.12549]
["bitfinex","SOLUSD",1736282669893,20.0,203.41,203.31,23.25865327]
["bitfinex","SOLUSD",1736282670089,0.73874545,203.4,203.29,23.25865327]
["bitfinex","SOLUSD",1736282670290,20.73874545,203.4,203.26,23.25865327]
["bitfinex","SOLUSD",1736282670488,20.0,203.36,203.23,23.25865327]
["bitfinex","SOLUSD",1736282670693,0.73874545,203.35,203.22,1.6542]
["bitfinex","SOLUSD",1736282671013,0.73874545,203.35,203.23,23.776884]
["bitfinex","SOLUSD",1736282671198,0.73874545,203.35,203.22,24.91285327]
["bitfinex","SOLUSD",1736282671502,0.73874545,203.35,203.21,23.25865327]
["bitfinex","SOLUSD",1736282671801,0.73874545,203.35,203.23,0.12549]
["bitfinex","SOLUSD",1736282672299,0.73874545,203.35,203.24,23.25865327]
["bitfinex","SOLUSD",1736282672703,0.73874545,203.35,203.23,23.25865327]
["bitfinex","SOLUSD",1736282673702,20.0,203.31,203.2,23.25865327]
["bitfinex","SOLUSD",1736282673997,0.73874545,203.3,203.21,23.25865327]
["bitfinex","SOLUSD",1736282674174,0.73874545,203.3,203.22,23.25865327]
["bitfinex","SOLUSD",1736282674378,0.73874545,203.33,203.23,0.12549]
["bitfinex","SOLUSD",1736282674901,0.73874545,203.33,203.23,23.25865327]
["bitfinex","SOLUSD",1736282675101,0.73874545,203.33,203.16,36.4552]
["bitfinex","SOLUSD",1736282675291,0.73874545,203.33,203.16,6.4552]
["bitfinex","SOLUSD",1736282675493,0.73874545,203.33,203.21,23.25865327]
["bitfinex","SOLUSD",1736282675804,0.73874545,203.33,203.2,23.25865327]
["bitfinex","SOLUSD",1736282675994,43.776884,203.34,203.18,23.25865327]
["bitfinex","SOLUSD",1736282676174,0.73874545,203.33,203.16,23.25865327]
["bitfinex","SOLUSD",1736282676371,26.3098,203.29,203.14,23.25865327]
["bitfinex","SOLUSD",1736282676576,0.73874545,203.28,203.15,23.25865327]
["bitfinex","SOLUSD",1736282678197,0.73874545,203.28,203.14,23.25865327]
["bitfinex","SOLUSD",1736282678396,0.73874545,203.28,203.13,23.25865327]
["bitfinex","SOLUSD",1736282678620,20.0,203.24,203.12,23.25865327]
["bitfinex","SOLUSD",1736282678892,0.73874545,203.23,203.14,23.25865327]
["bitfinex","SOLUSD",1736282679303,0.73874545,203.27,203.14,23.25865327]
["bitfinex","SOLUSD",1736282679686,0.73874545,203.27,203.13,23.25865327]
["bitfinex","SOLUSD",1736282679888,23.776884,203.23,203.11,23.25865327]
["bitfinex","SOLUSD",1736282680079,20.0,203.2,203.07,23.25865327]
["bitfinex","SOLUSD",1736282680280,0.73874545,203.19,203.12,23.25865327]
["bitfinex","SOLUSD",1736282680600,0.73874545,203.25,203.14,23.25865327]
["bitfinex","SOLUSD",1736282680922,0.73874545,203.25,203.13,23.25865327]
["bitfinex","SOLUSD",1736282681276,0.73874545,203.25,203.14,23.25865327]
["bitfinex","SOLUSD",1736282681581,0.73874545,203.25,203.13,23.25865327]
["bitfinex","SOLUSD",1736282681982,0.73874545,203.25,203.13,6.15148967]
["bitfinex","SOLUSD",1736282682586,0.73874545,203.25,203.12,23.25865327]
["bitfinex","SOLUSD",1736282683006,0.73874545,203.25,203.1,23.25865327]
["bitfinex","SOLUSD",1736282683221,20.0,203.21,203.08,23.25865327]
["bitfinex","SOLUSD",1736282683377,0.73874545,203.2,203.05,23.25865327]
["bitfinex","SOLUSD",1736282684082,0.73874545,203.2,203.06,23.25865327]
["bitfinex","SOLUSD",1736282684890,43.776884,203.19,203.03,23.25865327]
["bitfinex","SOLUSD",1736282685095,20.0,203.14,203.01,24.81545327]
["bitfinex","SOLUSD",1736282685294,0.73874545,203.13,203.01,24.81545327]
["bitfinex","SOLUSD",1736282685506,0.73874545,203.13,203.03,23.25865327]
["bitfinex","SOLUSD",1736282685701,0.73874545,203.13,203.04,23.25865327]
["bitfinex","SOLUSD",1736282686425,0.73874545,203.13,203.07,23.25865327]
["bitfinex","SOLUSD",1736282686611,20.73874545,203.16,203.09,23.25865327]
["bitfinex","SOLUSD",1736282686915,20.0,203.15,202.92,38.0819]
["bitfinex","SOLUSD",1736282687087,0.73874545,203.14,202.99,23.25865327]
["bitfinex","SOLUSD",1736282687281,0.73874545,203.14,203.01,23.25865327]
["bitfinex","SOLUSD",1736282687588,0.73874545,203.14,203.04,23.25865327]
["bitfinex","SOLUSD",1736282688003,0.73874545,203.15,203.02,23.25865327]
["bitfinex","SOLUSD",1736282688199,0.73874545,203.15,203.04,23.25865327]
["bitfinex","SOLUSD",1736282688409,20.0,203.16,203.05,23.25865327]
["bitfinex","SOLUSD",1736282688612,0.73874545,203.15,203.05,23.25865327]
["bitfinex","SOLUSD",1736282688813,0.73874545,203.15,203.04,23.25865327]
["bitfinex","SOLUSD",1736282689311,0.73874545,203.15,203.03,23.25865327]
["bitfinex","SOLUSD",1736282689511,0.73874545,203.15,203.04,23.25865327]
["bitfinex","SOLUSD",1736282690209,0.73874545,203.15,203.05,23.25865327]
["bitfinex","SOLUSD",1736282690405,0.73874545,203.15,203.07,23.25865327]
["bitfinex","SOLUSD",1736282690604,0.73874545,203.18,203.09,23.25865327]
["bitfinex","SOLUSD",1736282691312,0.73874545,203.18,203.1,23.25865327]
["bitfinex","SOLUSD",1736282692009,0.73874545,203.18,203.05,29.73225327]
["bitfinex","SOLUSD",1736282692209,0.73874545,203.18,203.07,23.25865327]
["bitfinex","SOLUSD",1736282692610,0.73874545,203.18,203.09,23.25865327]
["bitfinex","SOLUSD",1736282693010,0.73874545,203.18,203.08,23.25865327]
["bitfinex","SOLUSD",1736282693213,0.73874545,203.18,203.07,23.25865327]
["bitfinex","SOLUSD",1736282693518,20.0,203.16,203.03,23.25865327]
["bitfinex","SOLUSD",1736282693701,0.73874545,203.15,203.04,47.16102727]
["bitfinex","SOLUSD",1736282694726,0.73874545,203.15,203.04,23.38414327]
["bitfinex","SOLUSD",1736282695796,0.73874545,203.15,203.02,23.25865327]
["bitfinex","SOLUSD",1736282695999,0.73874545,203.15,203.0,6.4736]
["bitfinex","SOLUSD",1736282696310,0.73874545,203.15,203.0,29.73225327]
["bitfinex","SOLUSD",1736282696620,0.73874545,203.15,203.01,23.25865327]
["bitfinex","SOLUSD",1736282696800,0.73874545,203.15,203.04,23.25865327]
["bitfinex","SOLUSD",1736282696998,0.73874545,203.15,203.05,23.776884]
["bitfinex","SOLUSD",1736282697229,20.0,203.16,203.08,23.25865327]
["bitfinex","SOLUSD",1736282697718,20.0,203.16,203.07,23.25865327]
["bitfinex","SOLUSD",1736282698296,20.0,203.16,203.08,23.25865327]
["bitfinex","SOLUSD",1736282698918,20.0,203.16,203.07,23.25865327]
["bitfinex","SOLUSD",1736282699234,20.0,203.16,203.06,23.25865327]
["bitfinex","SOLUSD",1736282699431,20.0,203.16,203.08,23.25865327]
["bitfinex","SOLUSD",1736282699795,6.4513,203.19,203.02,13.05182942]
["bitfinex","SOLUSD",1736282699796,6.4513,203.19,203.09,23.25865327]
["bitfinex","SOLUSD",1736282699996,6.4513,203.19,203.11,23.25865327]
["bitfinex","SOLUSD",1736282700503,6.4513,203.19,203.08,23.25865327]
["bitfinex","SOLUSD",1736282700827,6.4513,203.19,203.05,23.38414327]
["bitfinex","SOLUSD",1736282700828,20.0,203.16,203.05,23.38414327]
["bitfinex","SOLUSD",1736282701001,20.0,203.16,203.07,23.25865327]
["bitfinex","SOLUSD",1736282701202,0.73874545,203.18,203.09,23.25865327]
["bitfinex","SOLUSD",1736282701416,0.73874545,203.23,203.13,23.25865327]
["bitfinex","SOLUSD",1736282701715,0.73874545,203.23,203.06,12.3113]
["bitfinex","SOLUSD",1736282701716,0.73874545,203.23,203.1,1.5042]
["bitfinex","SOLUSD",1736282701910,0.73874545,203.23,203.12,23.25865327]
["bitfinex","SOLUSD",1736282702119,0.73874545,203.23,203.13,23.25865327]
["bitfinex","SOLUSD",1736282702321,20.0,203.21,203.13,23.25865327]
["bitfinex","SOLUSD",1736282702527,0.73874545,203.23,203.14,23.25865327]
["bitfinex","SOLUSD",1736282702836,10.71326474,203.27,203.17,23.25865327]
["bitfinex","SOLUSD",1736282702837,0.73874545,203.26,203.17,23.25865327]
["bitfinex","SOLUSD",1736282703127,7.43326474,203.27,203.21,23.25865327]
["bitfinex","SOLUSD",1736282703339,7.43326474,203.32,203.23,23.25865327]
["bitfinex","SOLUSD",1736282703544,7.43326474,203.32,203.24,23.25865327]
["bitfinex","SOLUSD",1736282703745,7.43326474,203.32,203.25,23.25865327]
["bitfinex","SOLUSD",1736282703918,7.43326474,203.32,203.27,23.25865327]
["bitfinex","SOLUSD",1736282704116,0.73874545,203.34,203.26,23.25865327]
["bitfinex","SOLUSD",1736282704333,0.73874545,203.34,203.24,3.28]
["bitfinex","SOLUSD",1736282704937,0.73874545,203.34,203.24,26.53865327]
["bitfinex","SOLUSD",1736282705446,20.0,203.35,203.25,23.25865327]
["bitfinex","SOLUSD",1736282705742,1.03234545,203.34,203.23,23.25865327]
["bitfinex","SOLUSD",1736282705930,1.03234545,203.34,203.25,23.25865327]
["bitfinex","SOLUSD",1736282706313,1.03234545,203.34,203.27,23.25865327]
["bitfinex","SOLUSD",1736282706314,0.2936,203.34,203.27,23.25865327]
["bitfinex","SOLUSD",1736282706837,0.2936,203.34,203.29,23.25865327]
["bitfinex","SOLUSD",1736282707034,0.2936,203.34,203.31,23.25865327]
["bitfinex","SOLUSD",1736282707219,0.2936,203.34,203.29,23.25865327]
["bitfinex","SOLUSD",1736282707425,0.2936,203.34,203.31,23.25865327]
["bitfinex","SOLUSD",1736282707832,0.2936,203.34,203.32,23.25865327]
["bitfinex","SOLUSD",1736282708022,0.2936,203.34,203.33,47.03553727]
["bitfinex","SOLUSD",1736282708434,0.2936,203.34,203.33,47.16102727]
["bitfinex","SOLUSD",1736282709324,0.2936,203.34,203.33,47.89837045]
["bitfinex","SOLUSD",1736282709740,0.2936,203.34,203.33,47.16102727]
["bitfinex","SOLUSD",1736282710811,0.2936,203.34,203.28,23.25865327]
["bitfinex","SOLUSD",1736282711141,0.2936,203.34,203.23,1.5109]
["bitfinex","SOLUSD",1736282711537,0.2936,203.34,203.24,23.25865327]
["bitfinex","SOLUSD",1736282711737,0.2936,203.34,203.25,23.25865327]
["bitfinex","SOLUSD",1736282712124,0.2936,203.34,203.23,24.76955327]
["bitfinex","SOLUSD",1736282712317,0.2936,203.34,203.24,23.25865327]
["bitfinex","SOLUSD",1736282712517,0.2936,203.34,203.23,1.5109]
["bitfinex","SOLUSD",1736282712518,0.2936,203.34,203.25,23.25865327]
["bitfinex","SOLUSD",1736282712747,0.2936,203.34,203.24,47.03553727]
["bitfinex","SOLUSD",1736282712923,0.2936,203.34,203.26,23.25865327]
["bitfinex","SOLUSD",1736282713440,0.2936,203.34,203.27,23.25865327]
["bitfinex","SOLUSD",1736282713666,0.2936,203.34,203.28,23.25865327]
["bitfinex","SOLUSD",1736282714023,0.2936,203.34,203.26,23.25865327]
["bitfinex","SOLUSD",1736282714655,0.2936,203.34,203.25,23.25865327]
["bitfinex","SOLUSD",1736282714947,0.2936,203.34,203.24,26.51865327]
["bitfinex","SOLUSD",1736282715152,0.2936,203.34,203.24,3.26]
["bitfinex","SOLUSD",1736282715350,0.2936,203.34,203.2,136.3]
["bitfinex","SOLUSD",1736282715527,0.12549,203.27,203.16,1.6225]
["bitfinex","SOLUSD",1736282715723,0.12549,203.27,203.15,23.25865327]
["bitfinex","SOLUSD",1736282715724,0.86423545,203.27,203.13,23.25865327]
["bitfinex","SOLUSD",1736282715920,0.86423545,203.27,203.12,26.51865327]
["bitfinex","SOLUSD",1736282716233,0.86423545,203.27,203.13,23.25865327]
["bitfinex","SOLUSD",1736282716435,0.86423545,203.27,203.17,23.25865327]
["bitfinex","SOLUSD",1736282717241,0.86423545,203.27,203.18,23.25865327]
["bitfinex","SOLUSD",1736282717457,0.86423545,203.27,203.19,23.25865327]
["bitfinex","SOLUSD",1736282717458,0.12549,203.27,203.19,23.25865327]
["bitfinex","SOLUSD",1736282717618,0.12549,203.27,203.18,23.776884]
["bitfinex","SOLUSD",1736282717821,0.86423545,203.27,203.17,23.25865327]
["bitfinex","SOLUSD",1736282718040,0.86423545,203.27,203.16,23.25865327]
["bitfinex","SOLUSD",1736282718243,0.86423545,203.27,203.17,23.25865327]
["bitfinex","SOLUSD",1736282718431,0.86423545,203.27,203.19,23.25865327]
["bitfinex","SOLUSD",1736282718630,0.12549,203.27,203.19,23.25865327]
["bitfinex","SOLUSD",1736282718836,0.12549,203.27,203.2,23.25865327]
["bitfinex","SOLUSD",1736282719153,0.12549,203.27,203.19,23.25865327]
["bitfinex","SOLUSD",1736282719331,6.2042,203.31,203.19,23.25865327]
["bitfinex","SOLUSD",1736282719531,0.73874545,203.3,203.19,23.25865327]
["bitfinex","SOLUSD",1736282719732,0.12549,203.27,203.16,23.25865327]
["bitfinex","SOLUSD",1736282719932,0.12549,203.27,203.11,136.3]
["bitfinex","SOLUSD",1736282719933,0.86423545,203.27,203.17,23.25865327]
["bitfinex","SOLUSD",1736282720251,0.86423545,203.27,203.16,23.25865327]
["bitfinex","SOLUSD",1736282721051,0.12549,203.27,203.19,23.25865327]
["bitfinex","SOLUSD",1736282721226,0.12549,203.27,203.2,23.25865327]
["bitfinex","SOLUSD",1736282721428,0.12549,203.27,203.21,23.25865327]
["bitfinex","SOLUSD",1736282721846,0.12549,203.27,203.19,23.25865327]
["bitfinex","SOLUSD",1736282722048,0.86423545,203.27,203.18,23.25865327]
["bitfinex","SOLUSD",1736282722240,0.86423545,203.27,203.19,23.25865327]
["bitfinex","SOLUSD",1736282722440,0.12549,203.27,203.2,23.25865327]
["bitfinex","SOLUSD",1736282722945,0.86423545,203.27,203.17,23.25865327]
["bitfinex","SOLUSD",1736282723537,0.86423545,203.27,203.18,23.25865327]
["bitfinex","SOLUSD",1736282724055,0.86423545,203.27,203.17,23.25865327]
["bitfinex","SOLUSD",1736282724543,7.30394545,203.35,203.2,23.25865327]
["bitfinex","SOLUSD",1736282724745,7.30394545,203.35,203.19,23.25865327]
["bitfinex","SOLUSD",1736282724943,20.12549,203.31,203.18,23.25865327]
["bitfinex","SOLUSD",1736282725146,0.12549,203.29,203.18,23.25865327]
["bitfinex","SOLUSD",1736282725544,0.2936,203.27,203.19,23.25865327]
["bitfinex","SOLUSD",1736282725859,0.2936,203.27,203.2,23.25865327]
["bitfinex","SOLUSD",1736282726024,0.12549,203.26,203.23,23.25865327]
["bitfinex","SOLUSD",1736282726229,0.12549,203.26,203.25,23.25865327]
["bitfinex","SOLUSD",1736282726739,0.12549,203.26,203.23,23.25865327]
["bitfinex","SOLUSD",1736282727546,0.12549,203.26,203.24,23.25865327]
["bitfinex","SOLUSD",1736282727752,0.12549,203.26,203.19,23.25865327]
["bitfinex","SOLUSD",1736282728049,0.12549,203.26,203.16,12.3055]
["bitfinex","SOLUSD",1736282728050,0.12549,203.26,203.16,23.25865327]
["bitfinex","SOLUSD",1736282728227,20.12549,203.26,203.14,23.25865327]
["bitfinex","SOLUSD",1736282728429,0.12549,203.24,203.13,26.51865327]
["bitfinex","SOLUSD",1736282728643,0.12549,203.24,203.09,8.0719]
["bitfinex","SOLUSD",1736282728644,0.12549,203.24,203.12,26.51865327]
["bitfinex","SOLUSD",1736282728846,0.12549,203.24,203.09,24.88115327]
["bitfinex","SOLUSD",1736282729134,0.12549,203.24,203.11,23.25865327]
["bitfinex","SOLUSD",1736282729341,0.12549,203.24,203.1,23.25865327]
["bitfinex","SOLUSD",1736282729539,0.12549,203.24,203.11,23.25865327]
["bitfinex","SOLUSD",1736282729732,0.12549,203.24,203.1,23.25865327]
["bitfinex","SOLUSD",1736282731049,0.12549,203.2,203.09,24.88115327]
["bitfinex","SOLUSD",1736282731262,0.12549,203.18,203.04,23.25865327]
["bitfinex","SOLUSD",1736282731554,20.0,203.16,203.08,23.25865327]
["bitfinex","SOLUSD",1736282731736,0.12549,203.15,203.08,23.25865327]
["bitfinex","SOLUSD",1736282731939,0.12549,203.15,203.13,23.25865327]
["bitfinex","SOLUSD",1736282732134,0.12549,203.15,203.11,23.25865327]
["bitfinex","SOLUSD",1736282732327,0.12549,203.15,203.03,45.5734]
["bitfinex","SOLUSD",1736282732328,0.12549,203.19,203.07,23.25865327]
["bitfinex","SOLUSD",1736282732531,0.12549,203.17,203.07,23.25865327]
["bitfinex","SOLUSD",1736282733031,0.12549,203.17,203.08,23.25865327]
["bitfinex","SOLUSD",1736282733232,20.0,203.21,203.1,23.25865327]
["bitfinex","SOLUSD",1736282733233,0.73874545,203.2,203.1,23.25865327]
["bitfinex","SOLUSD",1736282733434,0.73874545,203.2,203.12,23.25865327]
["bitfinex","SOLUSD",1736282733632,0.12549,203.19,203.12,23.25865327]
["bitfinex","SOLUSD",1736282733859,0.12549,203.19,203.13,23.25865327]
["bitfinex","SOLUSD",1736282734433,0.86423545,203.23,203.12,23.25865327]
["bitfinex","SOLUSD",1736282734634,0.12549,203.2,203.12,23.25865327]
["bitfinex","SOLUSD",1736282734834,0.86423545,203.2,203.1,23.25865327]
["bitfinex","SOLUSD",1736282735035,0.86423545,203.2,203.08,23.25865327]
["bitfinex","SOLUSD",1736282735487,0.86423545,203.2,203.09,23.25865327]
["bitfinex","SOLUSD",1736282736252,0.86423545,203.2,203.1,23.25865327]
["bitfinex","SOLUSD",1736282736464,0.86423545,203.2,203.09,23.25865327]
["bitfinex","SOLUSD",1736282736677,0.86423545,203.2,203.04,23.25865327]
["bitfinex","SOLUSD",1736282736973,0.12549,203.14,202.99,23.25865327]
["bitfinex","SOLUSD",1736282737137,0.86423545,203.14,203.0,30.0]
["bitfinex","SOLUSD",1736282737327,0.86423545,203.14,203.0,53.25865327]
["bitfinex","SOLUSD",1736282737533,0.86423545,203.14,203.03,23.25865327]
["bitfinex","SOLUSD",1736282737757,0.86423545,203.14,203.02,23.25865327]
["bitfinex","SOLUSD",1736282737951,0.86423545,203.14,203.04,23.25865327]
["bitfinex","SOLUSD",1736282738152,0.86423545,203.14,203.02,23.25865327]
["bitfinex","SOLUSD",1736282738474,0.86423545,203.14,203.03,23.25865327]
["bitfinex","SOLUSD",1736282738761,0.12549,203.14,203.03,0.12549]
["bitfinex","SOLUSD",1736282738933,0.12549,203.14,203.05,23.25865327]
["bitfinex","SOLUSD",1736282739330,6.1448,203.18,203.08,23.25865327]
["bitfinex","SOLUSD",1736282739560,0.73874545,203.17,203.08,23.25865327]
["bitfinex","SOLUSD",1736282739741,0.12549,203.16,203.05,23.25865327]
["bitfinex","SOLUSD",1736282740144,0.12549,203.16,203.06,23.25865327]
["bitfinex","SOLUSD",1736282740440,0.12549,203.14,203.04,23.25865327]
["bitfinex","SOLUSD",1736282740750,0.86423545,203.14,203.01,23.25865327]
["bitfinex","SOLUSD",1736282740931,0.86423545,203.14,203.0,23.25865327]
["bitfinex","SOLUSD",1736282741137,0.86423545,203.14,203.01,30.0]
["bitfinex","SOLUSD",1736282741335,20.86423545,203.14,202.98,23.25865327]
["bitfinex","SOLUSD",1736282742156,0.12549,203.07,202.94,23.25865327]
["bitfinex","SOLUSD",1736282742340,0.12549,203.04,202.95,0.0244481]
["bitfinex","SOLUSD",1736282742549,0.86423545,203.04,202.93,23.25865327]
["bitfinex","SOLUSD",1736282742765,0.86423545,203.04,202.94,0.0244481]
["bitfinex","SOLUSD",1736282742942,0.86423545,203.04,202.93,23.25865327]
["bitfinex","SOLUSD",1736282743141,0.86423545,203.04,202.94,0.0244481]
["bitfinex","SOLUSD",1736282743455,0.86423545,203.04,202.91,43.90048203]
["bitfinex","SOLUSD",1736282743635,0.86423545,203.04,202.92,23.28310137]
["bitfinex","SOLUSD",1736282744046,0.86423545,203.04,202.94,23.25865327]
["bitfinex","SOLUSD",1736282744363,0.12549,203.04,202.95,23.25865327]
["bitfinex","SOLUSD",1736282744571,6.3656,203.08,202.96,23.25865327]
["bitfinex","SOLUSD",1736282744736,0.12549,203.03,202.95,23.25865327]
["bitfinex","SOLUSD",1736282744935,0.12549,203.03,202.96,0.0244481]
["bitfinex","SOLUSD",1736282745161,0.12549,203.06,202.95,23.25865327]
["bitfinex","SOLUSD",1736282745563,0.12549,203.06,202.94,23.25865327]
["bitfinex","SOLUSD",1736282746846,0.12549,203.06,202.95,23.25865327]
["bitfinex","SOLUSD",1736282747354,0.12549,203.06,202.94,23.25865327]
["bitfinex","SOLUSD",1736282747561,0.41909,203.06,202.95,23.28310137]
["bitfinex","SOLUSD",1736282747861,0.12549,203.04,202.91,43.90048203]
["bitfinex","SOLUSD",1736282748265,0.12549,203.04,202.92,23.25865327]
["bitfinex","SOLUSD",1736282749450,0.12549,203.04,202.91,43.90048203]
["bitfinex","SOLUSD",1736282749647,0.12549,203.04,202.91,20.64182876]
["bitfinex","SOLUSD",1736282749846,0.12549,202.96,202.91,20.64182876]
["bitfinex","SOLUSD",1736282750055,0.86423545,202.96,202.91,20.64182876]
["bitfinex","SOLUSD",1736282751263,0.73874545,202.96,202.91,20.64182876]
["bitfinex","SOLUSD",1736282751550,0.12549,202.95,202.91,20.64182876]
["bitfinex","SOLUSD",1736282754163,0.73874545,202.98,202.91,20.64182876]
["bitfinex","SOLUSD",1736282754955,20.12549,202.97,202.91,20.64182876]
["bitfinex","SOLUSD",1736282755159,0.12549,202.95,202.91,20.64182876]
["bitfinex","SOLUSD",1736282759163,20.12549,202.92,202.91,20.64182876]
["bitfinex","SOLUSD",1736282759366,20.12549,202.92,202.86,15.36927502]
["bitfinex","SOLUSD",1736282759367,0.12549,202.91,202.86,15.36927502]
["bitfinex","SOLUSD",1736282759556,0.86423545,202.91,202.86,15.36927502]
["bitfinex","SOLUSD",1736282760268,6.45029,202.89,202.86,15.36927502]
["bitfinex","SOLUSD",1736282760581,20.12549,202.87,202.86,15.36927502]
["bitfinex","SOLUSD",1736282760752,20.12549,202.87,202.86,12.36927502]
["bitfinex","SOLUSD",1736282761350,43.902374,202.87,202.86,0.16302686]
["bitfinex","SOLUSD",1736282761579,20.0,202.83,202.74,1.5419]
["bitfinex","SOLUSD",1736282761763,0.12549,202.81,202.74,24.80055327]
["bitfinex","SOLUSD",1736282762157,0.12549,202.81,202.73,0.5]
["bitfinex","SOLUSD",1736282762348,0.12549,202.84,202.73,0.5]
["bitfinex","SOLUSD",1736282762551,0.73874545,202.83,202.73,0.5]
["bitfinex","SOLUSD",1736282762756,0.12549,202.82,202.73,0.5]
["bitfinex","SOLUSD",1736282763369,0.12549,202.8,202.73,0.5]
["bitfinex","SOLUSD",1736282763564,0.86423545,202.8,202.73,0.5]
["bitfinex","SOLUSD",1736282764083,0.12549,202.75,202.73,0.5]
["bitfinex","SOLUSD",1736282764263,0.86423545,202.75,202.73,0.5]
["bitfinex","SOLUSD",1736282764865,20.0,202.8,202.73,0.5]
["bitfinex","SOLUSD",1736282764866,0.73874545,202.79,202.73,0.5]
["bitfinex","SOLUSD",1736282765066,0.12549,202.78,202.73,0.5]
["bitfinex","SOLUSD",1736282765375,0.73874545,202.79,202.73,0.5]
["bitfinex","SOLUSD",1736282765565,5.0,202.87,202.73,0.5]
["bitfinex","SOLUSD",1736282765566,2.68962863,202.86,202.75,23.25865327]
["bitfinex","SOLUSD",1736282765769,0.73874545,202.86,202.75,23.25865327]
["bitfinex","SOLUSD",1736282765972,0.73874545,202.86,202.74,23.25865327]
["bitfinex","SOLUSD",1736282766363,0.73874545,202.86,202.76,23.25865327]
["bitfinex","SOLUSD",1736282766566,0.73874545,202.88,202.76,23.25865327]
["bitfinex","SOLUSD",1736282766774,0.73874545,202.88,202.78,23.25865327]
["bitfinex","SOLUSD",1736282766970,0.73874545,202.88,202.73,30.03735327]
["bitfinex","SOLUSD",1736282767172,20.0,202.84,202.73,0.5]
["bitfinex","SOLUSD",1736282767358,0.73874545,202.83,202.73,0.5]
["bitfinex","SOLUSD",1736282768085,0.73874545,202.83,202.73,23.75865327]
["bitfinex","SOLUSD",1736282768294,0.73874545,202.85,202.73,23.75865327]
["bitfinex","SOLUSD",1736282768576,0.2936,202.84,202.8,23.25865327]
["bitfinex","SOLUSD",1736282768767,0.2936,202.84,202.83,23.25865327]
["bitfinex","SOLUSD",1736282770282,0.2936,202.84,202.83,48.61493727]
["bitfinex","SOLUSD",1736282770583,0.73874545,202.98,202.84,23.776884]
["bitfinex","SOLUSD",1736282770785,0.73874545,202.98,202.88,23.25865327]
["bitfinex","SOLUSD",1736282770984,0.73874545,203.03,202.9,23.25865327]
["bitfinex","SOLUSD",1736282771190,0.73874545,203.03,202.94,23.25865327]
["bitfinex","SOLUSD",1736282771485,0.73874545,203.03,202.98,23.25865327]
["bitfinex","SOLUSD",1736282771677,6.91614545,203.1,202.97,23.25865327]
["bitfinex","SOLUSD",1736282771995,6.91614545,203.1,202.98,23.25865327]
["bitfinex","SOLUSD",1736282772157,6.91614545,203.1,202.92,6.4864]
["bitfinex","SOLUSD",1736282772158,6.91614545,203.1,202.96,23.25865327]
["bitfinex","SOLUSD",1736282772569,6.91614545,203.1,202.95,23.25865327]
["bitfinex","SOLUSD",1736282772773,11.91614545,203.1,202.92,6.4864]
["bitfinex","SOLUSD",1736282772984,23.776884,203.09,202.95,23.25865327]
["bitfinex","SOLUSD",1736282773191,23.776884,203.09,202.94,23.25865327]
["bitfinex","SOLUSD",1736282773192,0.73874545,203.08,202.94,23.25865327]
["bitfinex","SOLUSD",1736282773563,20.0,203.06,202.94,23.25865327]
["bitfinex","SOLUSD",1736282773760,23.776884,203.09,202.97,23.25865327]
["bitfinex","SOLUSD",1736282773761,0.73874545,203.05,202.97,23.25865327]
["bitfinex","SOLUSD",1736282773975,0.73874545,203.08,202.96,23.25865327]
["bitfinex","SOLUSD",1736282774185,20.0,203.07,202.97,23.25865327]
["bitfinex","SOLUSD",1736282774361,20.0,203.07,202.92,6.4864]
["bitfinex","SOLUSD",1736282774362,0.73874545,203.08,202.99,23.25865327]
["bitfinex","SOLUSD",1736282774688,0.73874545,203.13,203.01,23.25865327]
["bitfinex","SOLUSD",1736282774868,0.73874545,203.13,203.0,23.25865327]
["bitfinex","SOLUSD",1736282775057,0.73874545,203.13,203.01,23.25865327]
["bitfinex","SOLUSD",1736282775256,0.73874545,203.13,203.02,23.25865327]
["bitfinex","SOLUSD",1736282775489,0.73874545,203.15,203.03,23.25865327]
["bitfinex","SOLUSD",1736282775670,0.73874545,203.18,203.06,23.25865327]
["bitfinex","SOLUSD",1736282776186,20.0,203.15,202.98,26.65865327]
["bitfinex","SOLUSD",1736282776391,20.0,203.1,202.98,26.65865327]
["bitfinex","SOLUSD",1736282776567,0.73874545,203.09,202.99,23.25865327]
["bitfinex","SOLUSD",1736282777087,0.73874545,203.17,203.08,23.25865327]
["bitfinex","SOLUSD",1736282777260,0.73874545,203.17,203.1,23.25865327]
["bitfinex","SOLUSD",1736282777464,0.73874545,203.19,203.1,23.25865327]
["bitfinex","SOLUSD",1736282777666,20.0,203.17,203.07,23.25865327]
["bitfinex","SOLUSD",1736282777880,0.73874545,203.16,203.09,23.25865327]
["bitfinex","SOLUSD",1736282778076,0.73874545,203.19,203.08,23.25865327]
["bitfinex","SOLUSD",1736282778274,20.0,203.17,203.06,23.25865327]
["bitfinex","SOLUSD",1736282778489,0.73874545,203.16,203.09,23.25865327]
["bitfinex","SOLUSD",1736282778719,20.0,203.17,203.09,23.25865327]
["bitfinex","SOLUSD",1736282779100,20.0,203.17,203.1,23.25865327]
["bitfinex","SOLUSD",1736282779272,0.73874545,203.16,203.07,23.25865327]
["bitfinex","SOLUSD",1736282779603,20.0,203.17,203.09,23.25865327]
["bitfinex","SOLUSD",1736282779908,0.73874545,203.16,203.08,23.25865327]
["bitfinex","SOLUSD",1736282780071,0.73874545,203.16,203.05,23.25865327]
["bitfinex","SOLUSD",1736282780404,0.73874545,203.16,203.06,23.25865327]
["bitfinex","SOLUSD",1736282780608,0.73874545,203.22,203.11,23.25865327]
["bitfinex","SOLUSD",1736282780775,0.73874545,203.22,203.13,23.25865327]
["bitfinex","SOLUSD",1736282780975,0.73874545,203.22,203.1,23.25865327]
["bitfinex","SOLUSD",1736282781307,0.73874545,203.22,203.12,23.25865327]
["bitfinex","SOLUSD",1736282781605,0.73874545,203.22,203.14,23.25865327]
["bitfinex","SOLUSD",1736282781791,0.73874545,203.23,203.13,23.25865327]
["bitfinex","SOLUSD",1736282781994,0.73874545,203.23,203.06,53.902374]
["bitfinex","SOLUSD",1736282781995,0.73874545,203.23,203.11,23.25865327]
["bitfinex","SOLUSD",1736282782203,20.0,203.22,203.1,23.25865327]
["bitfinex","SOLUSD",1736282782401,0.73874545,203.21,203.1,23.25865327]
["bitfinex","SOLUSD",1736282782574,0.73874545,203.24,203.14,23.25865327]
["bitfinex","SOLUSD",1736282782773,0.73874545,203.24,203.15,23.25865327]
["bitfinex","SOLUSD",1736282782990,0.73874545,203.24,203.16,23.25865327]
["bitfinex","SOLUSD",1736282783176,20.0,203.27,203.14,23.25865327]
["bitfinex","SOLUSD",1736282783381,0.73874545,203.26,203.14,23.25865327]
["bitfinex","SOLUSD",1736282783579,0.73874545,203.26,203.16,23.25865327]
["bitfinex","SOLUSD",1736282783890,0.73874545,203.26,203.17,23.25865327]
["bitfinex","SOLUSD",1736282784090,0.73874545,203.29,203.17,23.25865327]
["bitfinex","SOLUSD",1736282784287,0.73874545,203.29,203.19,23.25865327]
["bitfinex","SOLUSD",1736282784686,0.73874545,203.29,203.2,23.25865327]
["bitfinex","SOLUSD",1736282784887,0.73874545,203.29,203.19,23.25865327]
["bitfinex","SOLUSD",1736282784888,20.0,203.27,203.19,23.25865327]
["bitfinex","SOLUSD",1736282785093,0.73874545,203.29,203.19,23.25865327]
["bitfinex","SOLUSD",1736282785285,0.73874545,203.29,203.15,1.5552]
["bitfinex","SOLUSD",1736282785286,0.73874545,203.34,203.21,23.25865327]
["bitfinex","SOLUSD",1736282785478,0.73874545,203.34,203.16,23.776884]
["bitfinex","SOLUSD",1736282785479,0.73874545,203.34,203.24,23.25865327]
["bitfinex","SOLUSD",1736282785674,0.3854,203.29,203.25,23.25865327]
["bitfinex","SOLUSD",1736282785910,0.3854,203.29,203.27,23.25865327]
["bitfinex","SOLUSD",1736282786204,0.3854,203.29,203.28,23.25865327]
["bitfinex","SOLUSD",1736282786502,0.3854,203.29,203.28,24.81385327]
["bitfinex","SOLUSD",1736282786675,0.3854,203.29,203.28,51.99073727]
["bitfinex","SOLUSD",1736282786875,0.73874545,203.43,203.3,0.12549]
["bitfinex","SOLUSD",1736282787103,0.73874545,203.47,203.4,23.25865327]
["bitfinex","SOLUSD",1736282787276,0.73874545,203.47,203.42,23.25865327]
["bitfinex","SOLUSD",1736282787473,7.51613674,203.48,203.42,23.25865327]
["bitfinex","SOLUSD",1736282787672,7.51613674,203.48,203.38,37.71983619]
["bitfinex","SOLUSD",1736282787899,0.73874545,203.47,203.37,41.11983619]
["bitfinex","SOLUSD",1736282788119,1.93983327,203.51,203.35,37.71983619]
["bitfinex","SOLUSD",1736282788120,0.73874545,203.5,203.35,37.71983619]
["bitfinex","SOLUSD",1736282788279,20.0,203.44,203.29,37.71983619]
["bitfinex","SOLUSD",1736282788481,0.73874545,203.43,203.29,37.71983619]
["bitfinex","SOLUSD",1736282788679,0.73874545,203.43,203.31,37.71983619]
["bitfinex","SOLUSD",1736282788880,0.73874545,203.43,203.33,37.71983619]
["bitfinex","SOLUSD",1736282789183,0.73874545,203.43,203.32,37.71983619]
["bitfinex","SOLUSD",1736282789393,0.73874545,203.43,203.29,37.71983619]
["bitfinex","SOLUSD",1736282789600,0.73874545,203.43,203.28,39.27503619]
["bitfinex","SOLUSD",1736282789778,0.73874545,203.43,203.28,1.5552]
["bitfinex","SOLUSD",1736282789975,20.0,203.39,203.26,3.4]
["bitfinex","SOLUSD",1736282790200,0.73874545,203.38,203.26,3.4]
["bitfinex","SOLUSD",1736282791006,23.776884,203.37,203.23,37.71983619]
["bitfinex","SOLUSD",1736282791311,23.776884,203.37,203.2,8.076]
["bitfinex","SOLUSD",1736282791312,20.0,203.34,203.2,8.076]
["bitfinex","SOLUSD",1736282791478,0.73874545,203.33,203.2,8.076]
["bitfinex","SOLUSD",1736282791680,0.73874545,203.33,203.16,37.71983619]
["bitfinex","SOLUSD",1736282791889,43.776884,203.32,203.15,41.11983619]
["bitfinex","SOLUSD",1736282792195,43.776884,203.32,203.19,37.71983619]
["bitfinex","SOLUSD",1736282792196,0.73874545,203.31,203.19,37.71983619]
["bitfinex","SOLUSD",1736282792399,0.73874545,203.31,203.22,37.71983619]
["bitfinex","SOLUSD",1736282792609,0.73874545,203.31,203.23,37.71983619]
["bitfinex","SOLUSD",1736282792979,0.73874545,203.4,203.25,37.71983619]
["bitfinex","SOLUSD",1736282793196,23.776884,203.39,203.25,37.71983619]
["bitfinex","SOLUSD",1736282793396,20.0,203.36,203.25,37.71983619]
["bitfinex","SOLUSD",1736282793689,0.73874545,203.35,203.27,37.71983619]
["bitfinex","SOLUSD",1736282793882,0.73874545,203.35,203.25,37.71983619]
["bitfinex","SOLUSD",1736282794081,20.0,203.34,203.2,37.71983619]
["bitfinex","SOLUSD",1736282794296,20.0,203.29,203.15,37.71983619]
["bitfinex","SOLUSD",1736282794603,0.73874545,203.28,203.17,37.71983619]
["bitfinex","SOLUSD",1736282794901,0.73874545,203.31,203.2,37.71983619]
["bitfinex","SOLUSD",1736282795098,0.73874545,203.35,203.21,37.71983619]
["bitfinex","SOLUSD",1736282795406,0.73874545,203.35,203.22,37.71983619]
["bitfinex","SOLUSD",1736282795605,0.73874545,203.35,203.19,37.71983619]
["bitfinex","SOLUSD",1736282795906,0.73874545,203.35,203.22,37.71983619]
["bitfinex","SOLUSD",1736282796105,0.73874545,203.35,203.24,37.71983619]
["bitfinex","SOLUSD",1736282796481,0.73874545,203.36,203.24,37.71983619]
["bitfinex","SOLUSD",1736282796678,0.73874545,203.36,203.25,37.71983619]
["bitfinex","SOLUSD",1736282797093,20.0,203.34,203.2,37.71983619]
["bitfinex","SOLUSD",1736282797281,20.0,203.34,203.16,0.12549]
["bitfinex","SOLUSD",1736282797282,0.73874545,203.33,203.23,37.71983619]
["bitfinex","SOLUSD",1736282797693,0.73874545,203.33,203.22,37.71983619]
["bitfinex","SOLUSD",1736282797903,0.73874545,203.33,203.2,37.71983619]
["bitfinex","SOLUSD",1736282798109,0.73874545,203.33,203.19,37.71983619]
["bitfinex","SOLUSD",1736282798695,0.73874545,203.33,203.2,37.71983619]
["bitfinex","SOLUSD",1736282798898,0.73874545,203.33,203.21,37.71983619]
["bitfinex","SOLUSD",1736282799213,0.73874545,203.33,203.2,37.71983619]
["bitfinex","SOLUSD",1736282799396,0.73874545,203.33,203.21,37.71983619]
["bitfinex","SOLUSD",1736282799712,20.0,203.29,203.18,37.71983619]
["bitfinex","SOLUSD",1736282799893,0.73874545,203.28,203.15,37.71983619]
["bitfinex","SOLUSD",1736282800097,0.73874545,203.28,203.14,43.83693619]
["bitfinex","SOLUSD",1736282800410,0.73874545,203.28,203.17,37.71983619]
["bitfinex","SOLUSD",1736282800582,0.73874545,203.28,203.16,37.71983619]
["bitfinex","SOLUSD",1736282801007,20.0,203.24,203.13,1.6039]
["bitfinex","SOLUSD",1736282801315,0.73874545,203.23,203.08,44.22073619]
["bitfinex","SOLUSD",1736282801511,23.776884,203.22,203.08,6.5009]
["bitfinex","SOLUSD",1736282801699,20.0,203.19,203.08,37.71983619]
["bitfinex","SOLUSD",1736282801901,0.73874545,203.18,203.06,39.28013619]
["bitfinex","SOLUSD",1736282802106,0.73874545,203.18,203.07,37.71983619]
["bitfinex","SOLUSD",1736282802411,47.236884,203.2,203.04,37.71983619]
["bitfinex","SOLUSD",1736282802587,0.73874545,203.19,203.04,37.71983619]
["bitfinex","SOLUSD",1736282803088,0.73874545,203.19,203.06,37.71983619]
["bitfinex","SOLUSD",1736282803417,0.73874545,203.19,203.08,37.71983619]
["bitfinex","SOLUSD",1736282803619,0.73874545,203.19,203.04,37.71983619]
["bitfinex","SOLUSD",1736282804285,0.73874545,203.19,203.08,37.71983619]
["bitfinex","SOLUSD",1736282804490,0.73874545,203.19,203.09,37.71983619]
["bitfinex","SOLUSD",1736282805017,0.73874545,203.21,203.13,37.71983619]
["bitfinex","SOLUSD",1736282805214,0.73874545,203.24,203.13,37.71983619]
["bitfinex","SOLUSD",1736282805515,0.73874545,203.24,203.1,37.71983619]
["bitfinex","SOLUSD",1736282805690,0.73874545,203.24,203.12,37.71983619]
["bitfinex","SOLUSD",1736282806009,0.73874545,203.24,203.1,37.71983619]
["bitfinex","SOLUSD",1736282806199,0.73874545,203.24,203.11,37.71983619]
["bitfinex","SOLUSD",1736282806706,20.0,203.22,203.08,37.71983619]
["bitfinex","SOLUSD",1736282807015,0.73874545,203.21,203.06,41.17983619]
["bitfinex","SOLUSD",1736282807190,20.0,203.17,203.03,37.71983619]
["bitfinex","SOLUSD",1736282807395,0.73874545,203.16,203.03,37.71983619]
["bitfinex","SOLUSD",1736282807613,0.73874545,203.16,203.05,37.71983619]
["bitfinex","SOLUSD",1736282807921,0.73874545,203.16,203.03,37.71983619]
["bitfinex","SOLUSD",1736282808496,0.73874545,203.16,203.04,37.71983619]
["bitfinex","SOLUSD",1736282808693,0.73874545,203.16,203.05,37.71983619]
["bitfinex","SOLUSD",1736282808895,0.73874545,203.16,203.06,37.71983619]
["bitfinex","SOLUSD",1736282809195,0.73874545,203.18,203.05,37.71983619]
["bitfinex","SOLUSD",1736282809393,0.73874545,203.18,203.02,37.71983619]
["bitfinex","SOLUSD",1736282809807,0.73874545,203.18,203.03,37.71983619]
["bitfinex","SOLUSD",1736282810416,0.73874545,203.18,203.04,37.71983619]
["bitfinex","SOLUSD",1736282810597,0.73874545,203.18,203.05,37.71983619]
["bitfinex","SOLUSD",1736282811225,0.73874545,203.18,203.07,37.71983619]
["bitfinex","SOLUSD",1736282811417,0.73874545,203.2,203.07,37.71983619]
["bitfinex","SOLUSD",1736282811729,0.73874545,203.2,203.01,37.71983619]
["bitfinex","SOLUSD",1736282811730,20.0,203.17,203.01,37.71983619]
["bitfinex","SOLUSD",1736282812028,0.73874545,203.16,203.01,37.71983619]
["bitfinex","SOLUSD",1736282812405,0.73874545,203.16,202.99,1.5603]
["bitfinex","SOLUSD",1736282812406,20.0,203.12,202.99,37.71983619]
["bitfinex","SOLUSD",1736282812611,0.73874545,203.11,202.98,37.71983619]
["bitfinex","SOLUSD",1736282812802,0.73874545,203.11,202.97,37.71983619]
["bitfinex","SOLUSD",1736282813005,0.73874545,203.11,202.98,37.71983619]
["bitfinex","SOLUSD",1736282813728,0.73874545,203.11,202.98,23.3115627]
["bitfinex","SOLUSD",1736282814102,0.73874545,203.11,202.95,23.3115627]
["bitfinex","SOLUSD",1736282814415,20.0,203.07,202.93,23.3115627]
["bitfinex","SOLUSD",1736282814709,43.776884,203.05,202.88,23.3115627]
["bitfinex","SOLUSD",1736282814907,20.0,203.01,202.87,1.6404]
["bitfinex","SOLUSD",1736282815215,20.0,203.01,202.92,23.3115627]
["bitfinex","SOLUSD",1736282815524,0.73874545,203.0,202.87,1.6404]
["bitfinex","SOLUSD",1736282815736,20.0,203.01,202.87,37.89642574]
["bitfinex","SOLUSD",1736282815897,0.73874545,203.0,202.86,37.89642574]
["bitfinex","SOLUSD",1736282816245,0.73874545,203.0,202.87,37.89642574]
["bitfinex","SOLUSD",1736282816923,0.73874545,203.0,202.89,37.89642574]
["bitfinex","SOLUSD",1736282817108,0.73874545,203.03,202.93,37.89642574]
["bitfinex","SOLUSD",1736282817313,0.73874545,203.03,202.92,37.89642574]
["bitfinex","SOLUSD",1736282817493,20.0,203.01,202.92,37.89642574]
["bitfinex","SOLUSD",1736282818415,6.3258,203.04,202.95,37.89642574]
["bitfinex","SOLUSD",1736282818719,6.3258,203.04,202.96,37.89642574]
["bitfinex","SOLUSD",1736282819114,6.3258,203.04,202.95,37.89642574]
["bitfinex","SOLUSD",1736282819421,9.7912,203.1,202.99,37.89642574]
["bitfinex","SOLUSD",1736282819726,0.73874545,203.09,202.99,37.89642574]
["bitfinex","SOLUSD",1736282820497,6.3312,203.1,203.02,37.89642574]
["bitfinex","SOLUSD",1736282820698,0.73874545,203.09,203.0,37.89642574]
["bitfinex","SOLUSD",1736282820917,6.3312,203.1,203.0,37.89642574]
["bitfinex","SOLUSD",1736282821419,1.53784545,203.13,203.04,37.89642574]
["bitfinex","SOLUSD",1736282821636,1.53784545,203.13,202.97,0.86411423]
["bitfinex","SOLUSD",1736282821637,1.53784545,203.13,202.98,37.89642574]
["bitfinex","SOLUSD",1736282821795,1.53784545,203.13,202.92,35.0]
["bitfinex","SOLUSD",1736282821796,1.53784545,203.13,203.03,37.89642574]
["bitfinex","SOLUSD",1736282821998,0.73874545,203.14,203.04,37.89642574]
["bitfinex","SOLUSD",1736282822215,0.73874545,203.14,203.05,37.89642574]
["bitfinex","SOLUSD",1736282822554,20.0,203.17,203.02,36.090584]
["bitfinex","SOLUSD",1736282822763,0.73874545,203.16,203.04,37.89642574]
["bitfinex","SOLUSD",1736282823058,0.73874545,203.18,203.05,37.89642574]
["bitfinex","SOLUSD",1736282823239,20.0,203.17,203.05,37.89642574]
["bitfinex","SOLUSD",1736282823576,23.776884,203.15,202.98,37.89642574]
["bitfinex","SOLUSD",1736282823755,20.0,203.08,202.94,37.89642574]
["bitfinex","SOLUSD",1736282823927,0.73874545,203.07,202.94,37.89642574]
["bitfinex","SOLUSD",1736282824126,20.0,203.1,202.95,37.89642574]
["bitfinex","SOLUSD",1736282824443,0.73874545,203.09,202.96,37.89642574]
["bitfinex","SOLUSD",1736282824627,0.73874545,203.09,202.94,37.89642574]
["bitfinex","SOLUSD",1736282825029,0.73874545,203.09,202.98,37.89642574]
["bitfinex","SOLUSD",1736282825227,0.73874545,203.09,202.96,37.89642574]
["bitfinex","SOLUSD",1736282825453,0.73874545,203.09,202.93,7.9944]
["bitfinex","SOLUSD",1736282825454,0.73874545,203.09,202.98,37.89642574]
["bitfinex","SOLUSD",1736282825830,20.0,203.1,203.0,37.89642574]
["bitfinex","SOLUSD",1736282826047,6.5886,203.13,203.05,37.89642574]
["bitfinex","SOLUSD",1736282826234,6.5886,203.18,203.02,23.902374]
["bitfinex","SOLUSD",1736282826439,0.73874545,203.17,203.08,37.89642574]
["bitfinex","SOLUSD",1736282826637,6.5886,203.18,203.1,37.89642574]
["bitfinex","SOLUSD",1736282826839,6.5886,203.18,203.09,37.89642574]
["bitfinex","SOLUSD",1736282827255,0.12549,203.17,203.08,37.89642574]
["bitfinex","SOLUSD",1736282827835,0.86423545,203.17,203.05,37.89642574]
["bitfinex","SOLUSD",1736282828031,0.86423545,203.17,203.08,37.89642574]
["bitfinex","SOLUSD",1736282828232,0.12549,203.17,203.08,37.89642574]
["bitfinex","SOLUSD",1736282828558,26.4267,203.24,203.1,37.89642574]
["bitfinex","SOLUSD",1736282828775,0.86423545,203.23,203.09,37.89642574]
["bitfinex","SOLUSD",1736282829137,0.12549,203.21,203.08,37.89642574]
["bitfinex","SOLUSD",1736282829336,0.12549,203.21,203.11,37.89642574]
["bitfinex","SOLUSD",1736282829566,0.12549,203.21,203.12,37.89642574]
["bitfinex","SOLUSD",1736282830053,0.12549,203.21,203.1,37.89642574]
["bitfinex","SOLUSD",1736282830268,20.12549,203.21,203.11,37.89642574]
["bitfinex","SOLUSD",1736282830439,0.73874545,203.2,203.1,37.89642574]
["bitfinex","SOLUSD",1736282830757,0.12549,203.19,203.07,37.89642574]
["bitfinex","SOLUSD",1736282831064,0.12549,203.19,203.09,37.89642574]
["bitfinex","SOLUSD",1736282831273,0.12549,203.19,203.04,37.89642574]
["bitfinex","SOLUSD",1736282831578,0.12549,203.15,202.99,8.0062]
["bitfinex","SOLUSD",1736282831858,0.86423545,203.15,203.04,37.89642574]
["bitfinex","SOLUSD",1736282832036,0.73874545,203.17,203.06,37.89642574]
["bitfinex","SOLUSD",1736282832348,0.12549,203.16,203.05,37.89642574]
["bitfinex","SOLUSD",1736282832853,0.12549,203.16,203.07,37.89642574]
["bitfinex","SOLUSD",1736282833054,0.73874545,203.23,203.12,37.89642574]
["bitfinex","SOLUSD",1736282833262,0.73874545,203.23,203.14,37.89642574]
["bitfinex","SOLUSD",1736282833467,6.4267,203.29,203.17,37.89642574]
["bitfinex","SOLUSD",1736282833675,0.73874545,203.28,203.2,37.89642574]
["bitfinex","SOLUSD",1736282833963,6.4267,203.29,203.2,37.89642574]
["bitfinex","SOLUSD",1736282834177,0.12549,203.27,203.2,37.89642574]
["bitfinex","SOLUSD",1736282834339,2.00199618,203.34,203.22,37.89642574]
["bitfinex","SOLUSD",1736282834540,0.73874545,203.33,203.22,37.89642574]
["bitfinex","SOLUSD",1736282834856,0.12549,203.32,203.2,37.89642574]
["bitfinex","SOLUSD",1736282835037,20.12549,203.32,203.2,37.89642574]
["bitfinex","SOLUSD",1736282835363,0.12549,203.3,203.18,37.89642574]
["bitfinex","SOLUSD",1736282835555,0.12549,203.3,203.19,37.89642574]
["bitfinex","SOLUSD",1736282835752,0.12549,203.31,203.15,23.776884]
["bitfinex","SOLUSD",1736282835949,0.86423545,203.31,203.19,37.89642574]
["bitfinex","SOLUSD",1736282837055,0.86423545,203.31,203.2,37.89642574]
["bitfinex","SOLUSD",1736282837265,0.73874545,203.34,203.22,37.89642574]
["bitfinex","SOLUSD",1736282837468,0.73874545,203.34,203.24,37.89642574]
["bitfinex","SOLUSD",1736282837686,36.68019289,203.37,203.27,37.89642574]
["bitfinex","SOLUSD",1736282837977,0.12549,203.33,203.25,37.89642574]
["bitfinex","SOLUSD",1736282838354,0.12549,203.33,203.26,37.89642574]
["bitfinex","SOLUSD",1736282838668,0.12549,203.36,203.28,37.89642574]
["bitfinex","SOLUSD",1736282839074,0.12549,203.36,203.3,37.89642574]
["bitfinex","SOLUSD",1736282839262,0.12549,203.36,203.31,37.89642574]
["bitfinex","SOLUSD",1736282839465,6.0748,203.45,203.32,37.89642574]
["bitfinex","SOLUSD",1736282839777,0.12549,203.41,203.29,37.89642574]
["bitfinex","SOLUSD",1736282840277,0.12549,203.41,203.26,37.89642574]
["bitfinex","SOLUSD",1736282840483,0.12549,203.37,203.24,37.89642574]
["bitfinex","SOLUSD",1736282840778,0.86423545,203.37,203.23,3.34]
["bitfinex","SOLUSD",1736282840966,0.86423545,203.37,203.25,37.89642574]
["bitfinex","SOLUSD",1736282841303,0.73874545,203.4,203.27,37.89642574]
["bitfinex","SOLUSD",1736282841462,0.73874545,203.4,203.26,37.89642574]
["bitfinex","SOLUSD",1736282841796,0.12549,203.35,203.21,37.89642574]
["bitfinex","SOLUSD",1736282841954,0.12549,203.3,203.18,37.89642574]
["bitfinex","SOLUSD",1736282842161,0.86423545,203.3,203.18,37.89642574]
["bitfinex","SOLUSD",1736282842479,0.12549,203.3,203.2,37.89642574]
["bitfinex","SOLUSD",1736282842659,6.2167,203.34,203.23,37.89642574]
["bitfinex","SOLUSD",1736282842976,6.2167,203.34,203.25,37.89642574]
["bitfinex","SOLUSD",1736282843178,20.0,203.36,203.27,37.89642574]
["bitfinex","SOLUSD",1736282843376,6.5886,203.39,203.3,37.89642574]
["bitfinex","SOLUSD",1736282843875,0.86423545,203.38,203.27,37.89642574]
["bitfinex","SOLUSD",1736282844076,0.12549,203.35,203.25,41.23642574]
["bitfinex","SOLUSD",1736282844459,0.12549,203.35,203.26,37.89642574]
["bitfinex","SOLUSD",1736282844653,0.86423545,203.35,203.25,41.23642574]
["bitfinex","SOLUSD",1736282845055,0.86423545,203.35,203.23,37.89642574]
["bitfinex","SOLUSD",1736282845259,0.86423545,203.35,203.25,37.89642574]
["bitfinex","SOLUSD",1736282845460,0.12549,203.35,203.25,37.89642574]
["bitfinex","SOLUSD",1736282846081,0.86423545,203.35,203.25,37.89642574]
["bitfinex","SOLUSD",1736282846761,0.12549,203.35,203.26,37.89642574]
["bitfinex","SOLUSD",1736282846977,0.12549,203.35,203.27,37.89642574]
["bitfinex","SOLUSD",1736282847172,0.12549,203.35,203.29,37.89642574]
["bitfinex","SOLUSD",1736282847678,0.12549,203.35,203.28,37.89642574]
["bitfinex","SOLUSD",1736282847884,0.12549,203.35,203.23,37.89642574]
["bitfinex","SOLUSD",1736282848190,0.86423545,203.35,203.2,37.89642574]
["bitfinex","SOLUSD",1736282848359,0.86423545,203.35,203.19,37.89642574]
["bitfinex","SOLUSD",1736282848560,0.12549,203.3,203.16,37.89642574]
["bitfinex","SOLUSD",1736282848758,0.12549,203.25,203.11,37.89642574]
["bitfinex","SOLUSD",1736282848973,0.86423545,203.25,203.09,37.89642574]
["bitfinex","SOLUSD",1736282849161,0.86423545,203.25,203.08,41.23642574]
["bitfinex","SOLUSD",1736282849356,0.86423545,203.25,203.09,37.89642574]
["bitfinex","SOLUSD",1736282849571,0.86423545,203.25,203.1,37.89642574]
["bitfinex","SOLUSD",1736282849964,0.12549,203.2,203.08,3.34]
["bitfinex","SOLUSD",1736282850281,0.86423545,203.2,203.08,3.34]
["bitfinex","SOLUSD",1736282850657,0.86423545,203.2,203.04,37.89642574]
["bitfinex","SOLUSD",1736282850862,0.12549,203.18,203.04,37.89642574]
["bitfinex","SOLUSD",1736282851062,0.86423545,203.18,203.06,37.89642574]
["bitfinex","SOLUSD",1736282851262,0.86423545,203.18,203.03,20.0]
["bitfinex","SOLUSD",1736282851263,0.86423545,203.18,203.09,37.89642574]
["bitfinex","SOLUSD",1736282851462,0.86423545,203.18,203.03,24.64077183]
["bitfinex","SOLUSD",1736282851463,0.12549,203.18,203.11,37.89642574]
["bitfinex","SOLUSD",1736282852359,6.5886,203.27,203.15,37.89642574]
["bitfinex","SOLUSD",1736282852576,0.73874545,203.26,203.15,37.89642574]
["bitfinex","SOLUSD",1736282853099,20.0,203.24,203.15,37.89642574]
["bitfinex","SOLUSD",1736282853266,0.86423545,203.23,203.12,37.89642574]
["bitfinex","SOLUSD",1736282853598,0.12549,203.23,203.16,37.89642574]
["bitfinex","SOLUSD",1736282853763,0.12549,203.23,203.11,3.24]
["bitfinex","SOLUSD",1736282853764,6.5886,203.27,203.18,37.89642574]
["bitfinex","SOLUSD",1736282853957,0.73874545,203.26,203.15,37.89642574]
["bitfinex","SOLUSD",1736282854158,0.12549,203.25,203.14,37.89642574]
["bitfinex","SOLUSD",1736282854361,0.12549,203.25,203.13,37.89642574]
["bitfinex","SOLUSD",1736282854784,0.12549,203.23,203.1,41.13642574]
["bitfinex","SOLUSD",1736282854987,0.12549,203.23,203.16,37.89642574]
["bitfinex","SOLUSD",1736282855484,0.12549,203.23,203.17,37.89642574]
["bitfinex","SOLUSD",1736282855796,0.12549,203.23,203.16,37.89642574]
["bitfinex","SOLUSD",1736282856083,0.12549,203.23,203.17,37.89642574]
["bitfinex","SOLUSD",1736282856321,6.5886,203.27,203.17,37.89642574]
["bitfinex","SOLUSD",1736282856505,6.5886,203.27,203.18,37.89642574]
["bitfinex","SOLUSD",1736282856656,0.12549,203.26,203.18,37.89642574]
["bitfinex","SOLUSD",1736282856856,0.12549,203.26,203.19,37.89642574]
["bitfinex","SOLUSD",1736282857479,0.7991,203.3,203.2,37.89642574]
["bitfinex","SOLUSD",1736282857761,0.73874545,203.31,203.22,37.89642574]
["bitfinex","SOLUSD",1736282857978,0.12549,203.3,203.21,37.89642574]
["bitfinex","SOLUSD",1736282859076,6.5886,203.32,203.22,37.89642574]
["bitfinex","SOLUSD",1736282859472,6.5886,203.32,203.24,37.89642574]
["bitfinex","SOLUSD",1736282859672,6.5886,203.32,203.19,33.24]
["bitfinex","SOLUSD",1736282859673,6.5886,203.32,203.22,37.89642574]
["bitfinex","SOLUSD",1736282859887,0.12549,203.28,203.18,37.89642574]
["bitfinex","SOLUSD",1736282860107,0.86423545,203.28,203.12,39.43862574]
["bitfinex","SOLUSD",1736282860525,0.86423545,203.28,203.14,37.89642574]
["bitfinex","SOLUSD",1736282860729,0.86423545,203.28,203.13,37.89642574]
["bitfinex","SOLUSD",1736282861913,20.86423545,203.28,203.13,37.89642574]
["bitfinex","SOLUSD",1736282862292,20.86423545,203.28,203.1,3.24]
["bitfinex","SOLUSD",1736282862293,0.12549,203.23,203.1,3.24]
["bitfinex","SOLUSD",1736282862607,0.12549,203.21,203.1,37.89642574]
["bitfinex","SOLUSD",1736282862991,0.12549,203.21,203.11,37.89642574]
["bitfinex","SOLUSD",1736282863295,1.53784545,203.23,203.14,37.89642574]
["bitfinex","SOLUSD",1736282863296,0.73874545,203.23,203.14,37.89642574]
["bitfinex","SOLUSD",1736282863501,0.73874545,203.26,203.15,37.89642574]
["bitfinex","SOLUSD",1736282863700,6.2949,203.27,203.15,37.89642574]
["bitfinex","SOLUSD",1736282863903,6.2949,203.27,203.12,0.73819611]
["bitfinex","SOLUSD",1736282863904,6.2949,203.27,203.17,37.89642574]
["bitfinex","SOLUSD",1736282864111,6.2949,203.27,203.15,37.89642574]
["bitfinex","SOLUSD",1736282864417,0.86423545,203.26,203.15,37.89642574]
["bitfinex","SOLUSD",1736282864789,20.0,203.24,203.15,37.89642574]
["bitfinex","SOLUSD",1736282864995,0.86423545,203.23,203.1,37.89642574]
["bitfinex","SOLUSD",1736282865929,0.86423545,203.23,203.11,37.89642574]
["bitfinex","SOLUSD",1736282866114,0.86423545,203.23,203.12,37.89642574]
["bitfinex","SOLUSD",1736282866999,0.86423545,203.23,203.1,37.89642574]
["bitfinex","SOLUSD",1736282867329,0.86423545,203.23,203.08,37.89642574]
["bitfinex","SOLUSD",1736282868024,0.86423545,203.23,203.07,39.42402574]
["bitfinex","SOLUSD",1736282868229,0.12549,203.13,203.03,37.89642574]
["bitfinex","SOLUSD",1736282868528,0.12549,203.13,203.07,37.89642574]
["bitfinex","SOLUSD",1736282868703,0.12549,203.13,203.0,69.50612574]
["bitfinex","SOLUSD",1736282868704,0.12549,203.13,203.11,37.89642574]
["bitfinex","SOLUSD",1736282869008,20.0,203.18,203.11,37.89642574]
["bitfinex","SOLUSD",1736282869212,20.0,203.18,203.1,37.89642574]
["bitfinex","SOLUSD",1736282869405,6.1502,203.21,203.13,37.89642574]
["bitfinex","SOLUSD",1736282869601,0.12549,203.2,203.14,37.89642574]
["bitfinex","SOLUSD",1736282869797,0.12549,203.2,203.17,37.89642574]
["bitfinex","SOLUSD",1736282870222,0.12549,203.25,203.18,37.89642574]
["bitfinex","SOLUSD",1736282870731,0.12549,203.25,203.16,37.89642574]
["bitfinex","SOLUSD",1736282871310,0.86423545,203.25,203.13,37.89642574]
["bitfinex","SOLUSD",1736282871814,0.86423545,203.25,203.12,3.24]
["bitfinex","SOLUSD",1736282871994,0.12549,203.22,203.11,37.89642574]
["bitfinex","SOLUSD",1736282872201,0.86423545,203.22,203.11,37.89642574]
["bitfinex","SOLUSD",1736282872622,0.12549,203.22,203.13,37.89642574]
["bitfinex","SOLUSD",1736282873228,0.86423545,203.22,203.11,37.89642574]
["bitfinex","SOLUSD",1736282873528,0.86423545,203.22,203.12,37.89642574]
["bitfinex","SOLUSD",1736282873699,0.86423545,203.22,203.09,37.89642574]
["bitfinex","SOLUSD",1736282873901,0.86423545,203.22,203.11,37.89642574]
["bitfinex","SOLUSD",1736282873902,0.12549,203.22,203.11,37.89642574]
["bitfinex","SOLUSD",1736282874109,0.12549,203.22,203.12,37.89642574]
["bitfinex","SOLUSD",1736282874311,0.12549,203.22,203.11,37.89642574]
["bitfinex","SOLUSD",1736282874827,0.12549,203.2,203.1,37.89642574]
["bitfinex","SOLUSD",1736282875208,0.12549,203.2,203.08,37.89642574]
["bitfinex","SOLUSD",1736282875523,6.1502,203.26,203.17,37.89642574]
["bitfinex","SOLUSD",1736282875732,6.1502,203.26,203.19,37.89642574]
["bitfinex","SOLUSD",1736282876042,6.1502,203.26,203.2,37.89642574]
["bitfinex","SOLUSD",1736282876198,0.12549,203.25,203.19,37.89642574]
["bitfinex","SOLUSD",1736282876604,0.12549,203.25,203.18,37.89642574]
["bitfinex","SOLUSD",1736282877005,0.12549,203.25,203.16,37.89642574]
["bitfinex","SOLUSD",1736282877333,0.12549,203.22,203.16,37.89642574]
["bitfinex","SOLUSD",1736282877508,0.12549,203.22,203.15,37.89642574]
["bitfinex","SOLUSD",1736282877911,0.12549,203.24,203.14,37.89642574]
["bitfinex","SOLUSD",1736282878431,6.1502,203.26,203.15,37.89642574]
["bitfinex","SOLUSD",1736282878605,6.1502,203.26,203.19,37.89642574]
["bitfinex","SOLUSD",1736282878801,0.12549,203.25,203.12,137.03802934]
["bitfinex","SOLUSD",1736282879002,0.12549,203.25,203.22,37.89642574]
["bitfinex","SOLUSD",1736282879224,0.12549,203.25,203.23,37.89642574]
["bitfinex","SOLUSD",1736282879416,7.58639169,203.33,203.17,0.12549]
["bitfinex","SOLUSD",1736282879417,7.58639169,203.33,203.24,37.89642574]
["bitfinex","SOLUSD",1736282879707,20.86423545,203.34,203.24,37.89642574]
["bitfinex","SOLUSD",1736282879912,0.86423545,203.34,203.23,37.89642574]
["bitfinex","SOLUSD",1736282880121,0.86423545,203.34,203.24,37.89642574]
["bitfinex","SOLUSD",1736282880627,20.12549,203.34,203.28,37.89642574]
["bitfinex","SOLUSD",1736282880824,6.1551,203.37,203.28,37.89642574]
["bitfinex","SOLUSD",1736282881219,0.86423545,203.36,203.23,37.89642574]
["bitfinex","SOLUSD",1736282881717,6.1551,203.37,203.27,37.89642574]
["bitfinex","SOLUSD",1736282882133,6.1551,203.37,203.31,37.89642574]
["bitfinex","SOLUSD",1736282882308,0.7991,203.4,203.32,37.89642574]
["bitfinex","SOLUSD",1736282882512,14.14989169,203.42,203.34,37.89642574]
["bitfinex","SOLUSD",1736282882708,14.14989169,203.42,203.33,37.89642574]
["bitfinex","SOLUSD",1736282882915,0.86423545,203.41,203.29,41.13642574]
["bitfinex","SOLUSD",1736282883532,7.58639169,203.42,203.36,37.89642574]
["bitfinex","SOLUSD",1736282883720,7.58639169,203.42,203.31,23.902374]
["bitfinex","SOLUSD",1736282883721,7.58639169,203.45,203.38,37.89642574]
["bitfinex","SOLUSD",1736282884043,0.12549,203.44,203.4,37.89642574]
["bitfinex","SOLUSD",1736282884207,7.58639169,203.45,203.4,37.89642574]
["bitfinex","SOLUSD",1736282884414,7.58639169,203.45,203.43,37.89642574]
["bitfinex","SOLUSD",1736282884634,0.12549,203.44,203.43,37.89642574]
["bitfinex","SOLUSD",1736282885133,20.0,203.49,203.42,37.89642574]
["bitfinex","SOLUSD",1736282885433,0.12549,203.48,203.39,37.89642574]
["bitfinex","SOLUSD",1736282885629,0.12549,203.48,203.38,37.89642574]
["bitfinex","SOLUSD",1736282885933,0.12549,203.48,203.41,37.89642574]
["bitfinex","SOLUSD",1736282886109,0.12549,203.48,203.42,37.89642574]
["bitfinex","SOLUSD",1736282886536,0.12549,203.48,203.41,37.89642574]
["bitfinex","SOLUSD",1736282886731,0.12549,203.48,203.37,61.05642574]
["bitfinex","SOLUSD",1736282886914,0.12549,203.48,203.39,37.89642574]
["bitfinex","SOLUSD",1736282887221,0.12549,203.48,203.4,37.89642574]
["bitfinex","SOLUSD",1736282887623,0.12549,203.48,203.41,37.89642574]
["bitfinex","SOLUSD",1736282888037,0.12549,203.48,203.38,23.776884]
["bitfinex","SOLUSD",1736282888038,0.12549,203.48,203.38,61.67330974]
["bitfinex","SOLUSD",1736282888238,0.86423545,203.48,203.37,41.05642574]
["bitfinex","SOLUSD",1736282888419,0.12549,203.48,203.4,37.89642574]
["bitfinex","SOLUSD",1736282888619,0.12549,203.48,203.39,37.89642574]
["bitfinex","SOLUSD",1736282888821,0.12549,203.48,203.43,37.89642574]
["bitfinex","SOLUSD",1736282889031,0.73874545,203.55,203.47,37.89642574]
["bitfinex","SOLUSD",1736282889222,19.671139,203.56,203.5,37.89642574]
["bitfinex","SOLUSD",1736282889408,19.671139,203.56,203.51,37.89642574]
["bitfinex","SOLUSD",1736282889615,6.5238,203.57,203.51,37.89642574]
["bitfinex","SOLUSD",1736282890008,0.12549,203.56,203.5,37.89642574]
["bitfinex","SOLUSD",1736282890215,0.12549,203.56,203.48,37.89642574]
["bitfinex","SOLUSD",1736282890712,0.12549,203.56,203.47,37.89642574]
["bitfinex","SOLUSD",1736282890917,0.12549,203.56,203.5,37.89642574]
["bitfinex","SOLUSD",1736282891363,0.12549,203.56,203.47,37.89642574]
["bitfinex","SOLUSD",1736282891515,0.12549,203.56,203.48,37.89642574]
["bitfinex","SOLUSD",1736282892249,0.12549,203.56,203.49,37.89642574]
["bitfinex","SOLUSD",1736282892415,20.0,203.59,203.51,37.89642574]
["bitfinex","SOLUSD",1736282892614,6.3795,203.62,203.53,37.89642574]
["bitfinex","SOLUSD",1736282892837,0.73874545,203.61,203.5,37.89642574]
["bitfinex","SOLUSD",1736282893041,0.12549,203.58,203.5,37.89642574]
["bitfinex","SOLUSD",1736282893422,6.3795,203.62,203.51,37.89642574]
["bitfinex","SOLUSD",1736282893642,0.12549,203.61,203.51,37.89642574]
["bitfinex","SOLUSD",1736282893873,0.12549,203.61,203.53,37.89642574]
["bitfinex","SOLUSD",1736282894163,51.40408032,203.67,203.57,37.89642574]
["bitfinex","SOLUSD",1736282894164,57.78358032,203.67,203.57,37.89642574]
["bitfinex","SOLUSD",1736282894489,56.98448032,203.67,203.6,37.89642574]
["bitfinex","SOLUSD",1736282894648,6.3795,203.67,203.55,56.936884]
["bitfinex","SOLUSD",1736282894845,6.3795,203.72,203.56,0.86196678]
["bitfinex","SOLUSD",1736282895043,0.12549,203.7,203.6,37.89642574]
["bitfinex","SOLUSD",1736282895267,0.12549,203.68,203.61,37.89642574]
["bitfinex","SOLUSD",1736282895455,0.86423545,203.68,203.56,37.89642574]
["bitfinex","SOLUSD",1736282895658,0.86423545,203.68,203.57,37.89642574]
["bitfinex","SOLUSD",1736282895863,0.86423545,203.68,203.56,37.89642574]
["bitfinex","SOLUSD",1736282896060,0.12549,203.68,203.59,37.89642574]
["bitfinex","SOLUSD",1736282896260,19.655998,203.73,203.67,37.89642574]
["bitfinex","SOLUSD",1736282896574,20.0,203.74,203.63,37.89642574]
["bitfinex","SOLUSD",1736282896776,0.12549,203.72,203.58,37.89642574]
["bitfinex","SOLUSD",1736282896946,0.12549,203.68,203.59,37.89642574]
["bitfinex","SOLUSD",1736282897151,0.12549,203.68,203.6,37.89642574]
["bitfinex","SOLUSD",1736282897353,0.12549,203.75,203.63,37.89642574]
["bitfinex","SOLUSD",1736282897737,0.12549,203.73,203.62,37.89642574]
["bitfinex","SOLUSD",1736282897884,0.12549,203.73,203.65,37.89642574]
["bitfinex","SOLUSD",1736282898094,6.4353,203.77,203.67,37.89642574]
["bitfinex","SOLUSD",1736282898499,6.4353,203.77,203.69,37.89642574]
["bitfinex","SOLUSD",1736282898889,0.12549,203.76,203.68,37.89642574]
["bitfinex","SOLUSD",1736282899088,0.86423545,203.76,203.61,37.89642574]
["bitfinex","SOLUSD",1736282899305,0.12549,203.73,203.61,37.89642574]
["bitfinex","SOLUSD",1736282899605,0.12549,203.73,203.62,37.89642574]
["bitfinex","SOLUSD",1736282899792,0.86423545,203.73,203.58,1.5413]
["bitfinex","SOLUSD",1736282899997,0.12549,203.68,203.55,37.89642574]
["bitfinex","SOLUSD",1736282900204,0.12549,203.68,203.56,37.89642574]
["bitfinex","SOLUSD",1736282900500,6.4353,203.77,203.63,37.89642574]
["bitfinex","SOLUSD",1736282900704,6.4353,203.77,203.69,37.89642574]
["bitfinex","SOLUSD",1736282901175,0.12549,203.76,203.69,37.89642574]
["bitfinex","SOLUSD",1736282901496,0.12549,203.76,203.64,30.73632536]
["bitfinex","SOLUSD",1736282901497,0.12549,203.76,203.7,37.89642574]
["bitfinex","SOLUSD",1736282901677,0.12549,203.78,203.7,37.89642574]
["bitfinex","SOLUSD",1736282901905,0.12549,203.78,203.73,37.89642574]
["bitfinex","SOLUSD",1736282902085,0.12549,203.78,203.74,37.89642574]
["bitfinex","SOLUSD",1736282902284,0.12549,203.81,203.69,37.89642574]
["bitfinex","SOLUSD",1736282902495,0.86423545,203.81,203.67,37.89642574]
["bitfinex","SOLUSD",1736282902780,0.12549,203.78,203.67,37.89642574]
["bitfinex","SOLUSD",1736282902969,0.86423545,203.78,203.64,1.5301]
["bitfinex","SOLUSD",1736282903179,0.12549,203.73,203.63,3.16]
["bitfinex","SOLUSD",1736282903387,0.86423545,203.73,203.59,1.6426]
["bitfinex","SOLUSD",1736282903591,0.12549,203.68,203.57,37.89642574]
["bitfinex","SOLUSD",1736282903899,0.12549,203.68,203.62,37.89642574]
["bitfinex","SOLUSD",1736282904250,0.12549,203.71,203.65,37.89642574]
["bitfinex","SOLUSD",1736282904468,0.12549,203.71,203.64,37.89642574]
["bitfinex","SOLUSD",1736282906281,0.12549,203.68,203.59,37.89642574]
["bitfinex","SOLUSD",1736282906777,0.12549,203.68,203.58,37.89642574]
["bitfinex","SOLUSD",1736282907278,0.12549,203.68,203.59,37.89642574]
["bitfinex","SOLUSD",1736282907780,0.86423545,203.68,203.57,37.89642574]
["bitfinex","SOLUSD",1736282908073,0.86423545,203.68,203.56,37.89642574]
["bitfinex","SOLUSD",1736282908275,0.86423545,203.68,203.55,37.89642574]
["bitfinex","SOLUSD",1736282908483,0.12549,203.68,203.58,37.89642574]
["bitfinex","SOLUSD",1736282908980,0.12549,203.68,203.59,37.89642574]
["bitfinex","SOLUSD",1736282909484,0.12549,203.68,203.62,37.89642574]
["bitfinex","SOLUSD",1736282909779,0.12549,203.71,203.62,37.89642574]
["bitfinex","SOLUSD",1736282909977,0.12549,203.68,203.62,37.89642574]
["bitfinex","SOLUSD",1736282910184,0.12549,203.68,203.63,37.89642574]
["bitfinex","SOLUSD",1736282910380,0.12549,203.68,203.59,0.73637843]
["bitfinex","SOLUSD",1736282910562,6.3557,203.72,203.65,37.89642574]
["bitfinex","SOLUSD",1736282910764,0.12549,203.71,203.64,37.89642574]
["bitfinex","SOLUSD",1736282910955,0.12549,203.71,203.63,37.89642574]
["bitfinex","SOLUSD",1736282911161,0.12549,203.68,203.57,37.89642574]
["bitfinex","SOLUSD",1736282911358,0.86423545,203.68,203.62,37.89642574]
["bitfinex","SOLUSD",1736282911671,0.7991,203.78,203.67,37.89642574]
["bitfinex","SOLUSD",1736282911869,20.0,203.77,203.72,37.89642574]
["bitfinex","SOLUSD",1736282912057,0.12549,203.76,203.72,37.89642574]
["bitfinex","SOLUSD",1736282912262,0.12549,203.76,203.7,37.89642574]
["bitfinex","SOLUSD",1736282912784,0.12549,203.76,203.65,23.902374]
["bitfinex","SOLUSD",1736282912785,0.12549,203.76,203.71,37.89642574]
["bitfinex","SOLUSD",1736282913078,20.86423545,203.76,203.66,37.89642574]
["bitfinex","SOLUSD",1736282913281,20.86423545,203.76,203.68,37.89642574]
["bitfinex","SOLUSD",1736282913679,20.86423545,203.76,203.64,37.89642574]
["bitfinex","SOLUSD",1736282913901,0.12549,203.71,203.63,37.89642574]
["bitfinex","SOLUSD",1736282914369,0.86423545,203.71,203.63,37.89642574]
["bitfinex","SOLUSD",1736282914958,0.73874545,203.89,203.7,37.89642574]
["bitfinex","SOLUSD",1736282915163,0.73874545,203.89,203.77,37.89642574]
["bitfinex","SOLUSD",1736282915458,20.0,203.86,203.72,37.89642574]
["bitfinex","SOLUSD",1736282915677,20.0,203.86,203.71,37.89642574]
["bitfinex","SOLUSD",1736282915678,0.73874545,203.85,203.71,37.89642574]
["bitfinex","SOLUSD",1736282915865,0.12549,203.84,203.72,37.89642574]
["bitfinex","SOLUSD",1736282916067,0.12549,203.84,203.73,37.89642574]
["bitfinex","SOLUSD",1736282916382,0.73874545,203.86,203.76,37.89642574]
["bitfinex","SOLUSD",1736282916589,0.12549,203.85,203.76,37.89642574]
["bitfinex","SOLUSD",1736282916776,0.73874545,203.86,203.76,37.89642574]
["bitfinex","SOLUSD",1736282916777,0.73874545,203.86,203.78,37.89642574]
["bitfinex","SOLUSD",1736282916984,10.0,204.0,203.85,37.89642574]
["bitfinex","SOLUSD",1736282916985,0.73874545,203.99,203.85,37.89642574]
["bitfinex","SOLUSD",1736282917165,0.73874545,203.99,203.9,37.89642574]
["bitfinex","SOLUSD",1736282917586,20.0,203.97,203.91,37.89642574]
["bitfinex","SOLUSD",1736282917790,0.73874545,203.99,203.91,37.89642574]
["bitfinex","SOLUSD",1736282918086,0.73874545,203.99,203.89,37.89642574]
["bitfinex","SOLUSD",1736282918390,20.0,203.97,203.89,37.89642574]
["bitfinex","SOLUSD",1736282918890,0.7991,204.03,203.89,37.89642574]
["bitfinex","SOLUSD",1736282918891,0.73874545,204.07,203.96,37.89642574]
["bitfinex","SOLUSD",1736282919064,5.0,204.14,203.99,37.89642574]
["bitfinex","SOLUSD",1736282919065,0.73874545,204.1,203.99,37.89642574]
["bitfinex","SOLUSD",1736282919389,20.73874545,204.1,204.0,37.89642574]
["bitfinex","SOLUSD",1736282919598,0.73874545,204.1,204.02,37.89642574]
["bitfinex","SOLUSD",1736282919760,0.73874545,204.15,204.05,37.89642574]
["bitfinex","SOLUSD",1736282920099,0.73874545,204.16,204.09,37.89642574]
["bitfinex","SOLUSD",1736282920274,0.73874545,204.21,204.11,37.89642574]
["bitfinex","SOLUSD",1736282920678,0.73874545,204.24,204.09,37.89642574]
["bitfinex","SOLUSD",1736282920869,10.0,204.2,204.03,37.89642574]
["bitfinex","SOLUSD",1736282921069,0.73874545,204.19,204.1,37.89642574]
["bitfinex","SOLUSD",1736282921307,0.73874545,204.24,204.11,37.89642574]
["bitfinex","SOLUSD",1736282921465,0.73874545,204.24,204.06,3.2]
["bitfinex","SOLUSD",1736282921801,0.12549,204.23,204.05,6.3062]
["bitfinex","SOLUSD",1736282921981,0.12549,204.21,204.03,3.2]
["bitfinex","SOLUSD",1736282922176,0.12549,204.15,204.01,23.776884]
["bitfinex","SOLUSD",1736282922481,0.12549,204.11,203.97,3.2]
["bitfinex","SOLUSD",1736282922683,20.0,204.09,204.01,37.89642574]
["bitfinex","SOLUSD",1736282922884,0.12549,204.08,204.02,37.89642574]
["bitfinex","SOLUSD",1736282923069,0.12549,204.08,204.03,37.89642574]
["bitfinex","SOLUSD",1736282923393,0.73874545,204.17,204.04,37.89642574]
["bitfinex","SOLUSD",1736282923569,0.12549,204.12,204.04,37.89642574]
["bitfinex","SOLUSD",1736282923774,0.86423545,204.12,204.01,37.89642574]
["bitfinex","SOLUSD",1736282923970,23.776884,204.11,203.99,37.89642574]
["bitfinex","SOLUSD",1736282924198,0.12549,204.05,203.95,37.89642574]
["bitfinex","SOLUSD",1736282924397,0.86423545,204.05,203.96,37.89642574]
["bitfinex","SOLUSD",1736282924603,0.12549,204.05,203.99,37.89642574]
["bitfinex","SOLUSD",1736282924772,0.73874545,204.12,203.99,37.89642574]
["bitfinex","SOLUSD",1736282925098,0.73874545,204.12,203.98,37.89642574]
["bitfinex","SOLUSD",1736282925287,0.12549,204.07,203.98,37.89642574]
["bitfinex","SOLUSD",1736282925484,0.86423545,204.07,203.98,37.89642574]
["bitfinex","SOLUSD",1736282925795,0.12549,204.05,203.87,6.1526]
["bitfinex","SOLUSD",1736282925994,0.12549,203.99,203.85,37.89642574]
["bitfinex","SOLUSD",1736282926300,0.12549,203.99,203.8,37.89642574]
["bitfinex","SOLUSD",1736282926301,0.86423545,203.99,203.9,37.89642574]
["bitfinex","SOLUSD",1736282926995,0.86423545,203.99,203.89,37.89642574]
["bitfinex","SOLUSD",1736282927393,0.86423545,203.99,203.9,37.89642574]
["bitfinex","SOLUSD",1736282927601,0.86423545,203.99,203.89,37.89642574]
["bitfinex","SOLUSD",1736282928268,0.86423545,203.99,203.88,37.89642574]
["bitfinex","SOLUSD",1736282928573,0.12549,203.99,203.9,37.89642574]
["bitfinex","SOLUSD",1736282928767,0.12549,203.99,203.91,37.89642574]
["bitfinex","SOLUSD",1736282928969,23.2,204.01,203.92,37.89642574]
["bitfinex","SOLUSD",1736282929198,0.12549,204.0,203.92,37.89642574]
["bitfinex","SOLUSD",1736282929576,0.12549,204.0,203.91,37.89642574]
["bitfinex","SOLUSD",1736282929915,0.12549,204.0,203.92,37.89642574]
["bitfinex","SOLUSD",1736282930210,0.86423545,204.0,203.89,37.89642574]
["bitfinex","SOLUSD",1736282930416,0.86423545,204.0,203.88,37.89642574]
["bitfinex","SOLUSD",1736282930583,0.12549,204.0,203.9,37.89642574]
["bitfinex","SOLUSD",1736282930901,0.12549,204.0,203.91,37.89642574]
["bitfinex","SOLUSD",1736282931084,0.12549,204.0,203.9,37.89642574]
["bitfinex","SOLUSD",1736282931273,0.12549,204.0,203.89,37.89642574]
["bitfinex","SOLUSD",1736282931474,0.12549,203.98,203.9,37.89642574]
["bitfinex","SOLUSD",1736282931784,0.12549,203.98,203.92,37.89642574]
["bitfinex","SOLUSD",1736282931987,20.0,204.01,203.92,37.89642574]
["bitfinex","SOLUSD",1736282932191,0.12549,204.0,203.91,37.89642574]
["bitfinex","SOLUSD",1736282932505,0.12549,204.0,203.92,37.89642574]
["bitfinex","SOLUSD",1736282933200,0.12549,204.0,203.89,37.89642574]
["bitfinex","SOLUSD",1736282933503,0.12549,204.0,203.9,37.89642574]
["bitfinex","SOLUSD",1736282934015,0.12549,204.0,203.91,37.89642574]
["bitfinex","SOLUSD",1736282934888,0.12549,204.0,203.9,37.89642574]
["bitfinex","SOLUSD",1736282935090,0.12549,204.0,203.89,37.89642574]
["bitfinex","SOLUSD",1736282935301,0.12549,204.0,203.9,37.89642574]
["bitfinex","SOLUSD",1736282935811,0.73874545,204.02,203.92,37.89642574]
["bitfinex","SOLUSD",1736282936114,3.2,204.01,203.93,37.89642574]
["bitfinex","SOLUSD",1736282936315,0.12549,204.0,203.93,37.89642574]
["bitfinex","SOLUSD",1736282936617,0.12549,203.95,203.87,37.89642574]
["bitfinex","SOLUSD",1736282936816,0.12549,203.95,203.86,37.89642574]
["bitfinex","SOLUSD",1736282937000,0.86423545,203.95,203.86,37.89642574]
["bitfinex","SOLUSD",1736282937329,0.86423545,203.95,203.83,37.89642574]
["bitfinex","SOLUSD",1736282937615,20.86423545,203.95,203.87,37.89642574]
["bitfinex","SOLUSD",1736282937794,20.0,203.95,203.86,37.89642574]
["bitfinex","SOLUSD",1736282937998,20.0,203.95,203.88,37.89642574]
["bitfinex","SOLUSD",1736282938198,3.2,203.98,203.9,37.89642574]
["bitfinex","SOLUSD",1736282939035,0.12549,203.97,203.89,37.89642574]
["bitfinex","SOLUSD",1736282939322,0.12549,203.97,203.91,37.89642574]
["bitfinex","SOLUSD",1736282939503,3.2,204.02,203.93,37.89642574]
["bitfinex","SOLUSD",1736282939826,20.12549,204.01,203.93,37.89642574]
["bitfinex","SOLUSD",1736282940118,20.12549,204.01,203.81,12.2663]
["bitfinex","SOLUSD",1736282940119,20.86423545,204.01,203.89,37.89642574]
["bitfinex","SOLUSD",1736282940329,20.86423545,204.01,203.9,37.89642574]
["bitfinex","SOLUSD",1736282940498,0.12549,203.96,203.87,37.89642574]
["bitfinex","SOLUSD",1736282940816,0.12549,203.96,203.92,37.89642574]
["bitfinex","SOLUSD",1736282941003,3.2,204.01,203.91,37.89642574]
["bitfinex","SOLUSD",1736282941202,0.86423545,204.0,203.91,37.89642574]
["bitfinex","SOLUSD",1736282941608,0.12549,203.96,203.87,37.89642574]
["bitfinex","SOLUSD",1736282941811,0.12549,203.94,203.84,37.89642574]
["bitfinex","SOLUSD",1736282942129,0.86423545,203.94,203.84,37.89642574]
["bitfinex","SOLUSD",1736282942329,0.86423545,203.94,203.82,37.89642574]
["bitfinex","SOLUSD",1736282942498,0.12549,203.96,203.83,37.89642574]
["bitfinex","SOLUSD",1736282942686,0.12549,203.91,203.83,37.89642574]
["bitfinex","SOLUSD",1736282942897,0.12549,203.91,203.82,37.89642574]
["bitfinex","SOLUSD",1736282943135,0.86423545,203.91,203.82,37.89642574]
["bitfinex","SOLUSD",1736282943305,0.12549,203.91,203.86,37.89642574]
["bitfinex","SOLUSD",1736282944016,5.0,204.01,203.8,38.63212993]
["bitfinex","SOLUSD",1736282944017,5.0,204.05,203.88,37.89642574]
["bitfinex","SOLUSD",1736282944195,5.0,204.0,203.79,6.1092]
["bitfinex","SOLUSD",1736282944394,0.12549,203.94,203.83,37.89642574]
["bitfinex","SOLUSD",1736282944612,0.12549,203.94,203.79,6.1092]
["bitfinex","SOLUSD",1736282944613,0.86423545,203.94,203.84,37.89642574]
["bitfinex","SOLUSD",1736282945124,0.12549,203.94,203.87,37.89642574]
["bitfinex","SOLUSD",1736282945307,0.12549,203.94,203.8,62.53445374]
["bitfinex","SOLUSD",1736282945308,0.73874545,204.0,203.9,37.89642574]
["bitfinex","SOLUSD",1736282945707,23.902374,203.99,203.91,37.89642574]
["bitfinex","SOLUSD",1736282945908,24.64111945,203.99,203.9,37.89642574]
["bitfinex","SOLUSD",1736282946318,20.0,204.01,203.91,37.89642574]
["bitfinex","SOLUSD",1736282946502,0.73874545,204.0,203.91,37.89642574]
["bitfinex","SOLUSD",1736282946704,0.12549,203.99,203.91,37.89642574]
["bitfinex","SOLUSD",1736282947218,0.12549,204.0,203.91,37.89642574]
["bitfinex","SOLUSD",1736282947413,0.12549,204.0,203.9,37.89642574]
["bitfinex","SOLUSD",1736282947611,0.12549,204.0,203.89,37.89642574]
["bitfinex","SOLUSD",1736282947825,0.12549,203.96,203.87,37.89642574]
["bitfinex","SOLUSD",1736282948029,0.12549,203.94,203.82,41.13642574]
["bitfinex","SOLUSD",1736282948194,0.12549,203.91,203.78,39.46282574]
["bitfinex","SOLUSD",1736282948510,0.12549,203.91,203.74,30.0]
["bitfinex","SOLUSD",1736282948511,0.12549,203.86,203.76,37.89642574]
["bitfinex","SOLUSD",1736282948719,0.86423545,203.86,203.75,37.89642574]
["bitfinex","SOLUSD",1736282948929,0.86423545,203.86,203.73,44.00912574]
["bitfinex","SOLUSD",1736282949127,0.86423545,203.86,203.73,37.89642574]
["bitfinex","SOLUSD",1736282949425,0.12549,203.84,203.68,37.89642574]
["bitfinex","SOLUSD",1736282949718,0.12549,203.79,203.68,37.89642574]
["bitfinex","SOLUSD",1736282950022,0.86423545,203.79,203.67,37.89642574]
["bitfinex","SOLUSD",1736282950198,0.12549,203.79,203.71,37.89642574]
["bitfinex","SOLUSD",1736282950397,0.86423545,203.79,203.68,37.89642574]
["bitfinex","SOLUSD",1736282950601,0.12549,203.79,203.71,37.89642574]
["bitfinex","SOLUSD",1736282950901,3.24,203.84,203.74,37.89642574]
["bitfinex","SOLUSD",1736282951102,0.12549,203.83,203.74,37.89642574]
["bitfinex","SOLUSD",1736282951419,0.12549,203.83,203.69,23.776884]
["bitfinex","SOLUSD",1736282951420,0.12549,203.83,203.73,37.89642574]
["bitfinex","SOLUSD",1736282951598,0.12549,203.83,203.74,37.89642574]
["bitfinex","SOLUSD",1736282951799,0.12549,203.83,203.76,37.89642574]
["bitfinex","SOLUSD",1736282951999,0.12549,203.83,203.71,23.776884]
["bitfinex","SOLUSD",1736282952000,0.12549,203.83,203.74,37.89642574]
["bitfinex","SOLUSD",1736282952602,0.12549,203.83,203.76,37.89642574]
["bitfinex","SOLUSD",1736282952998,0.86423545,203.83,203.72,37.89642574]
["bitfinex","SOLUSD",1736282953194,20.0,203.8,203.7,37.89642574]
["bitfinex","SOLUSD",1736282953505,0.86423545,203.79,203.68,37.89642574]
["bitfinex","SOLUSD",1736282953710,0.12549,203.79,203.7,37.89642574]
["bitfinex","SOLUSD",1736282954327,0.73874545,203.82,203.7,37.89642574]
["bitfinex","SOLUSD",1736282954540,0.73874545,203.82,203.72,37.89642574]
["bitfinex","SOLUSD",1736282954827,0.12549,203.82,203.72,37.89642574]
["bitfinex","SOLUSD",1736282955002,0.12549,203.82,203.76,37.89642574]
["bitfinex","SOLUSD",1736282955203,0.12549,203.82,203.77,37.89642574]
["bitfinex","SOLUSD",1736282955523,21.51195107,203.88,203.77,37.89642574]
["bitfinex","SOLUSD",1736282955700,0.12549,203.87,203.8,37.89642574]
["bitfinex","SOLUSD",1736282956407,0.12549,203.89,203.8,37.89642574]
["bitfinex","SOLUSD",1736282956606,0.12549,203.89,203.79,37.89642574]
["bitfinex","SOLUSD",1736282956806,20.0,203.87,203.79,37.89642574]
["bitfinex","SOLUSD",1736282957007,0.12549,203.86,203.79,37.89642574]
["bitfinex","SOLUSD",1736282957220,0.12549,203.86,203.8,37.89642574]
["bitfinex","SOLUSD",1736282957427,9.4689,203.91,203.82,37.89642574]
["bitfinex","SOLUSD",1736282957428,20.0,203.88,203.82,37.89642574]
["bitfinex","SOLUSD",1736282957604,20.0,203.88,203.83,37.89642574]
["bitfinex","SOLUSD",1736282957925,0.73874545,203.95,203.78,31.5427]
["bitfinex","SOLUSD",1736282958133,0.73874545,203.95,203.79,37.89642574]
["bitfinex","SOLUSD",1736282958334,0.12549,203.94,203.8,37.89642574]
["bitfinex","SOLUSD",1736282958533,0.73874545,203.95,203.81,37.89642574]
["bitfinex","SOLUSD",1736282958534,0.12549,203.92,203.81,37.89642574]
["bitfinex","SOLUSD",1736282958744,0.12549,203.92,203.84,37.89642574]
["bitfinex","SOLUSD",1736282958918,0.86423545,203.92,203.81,37.89642574]
["bitfinex","SOLUSD",1736282959238,0.73874545,203.95,203.82,37.89642574]
["bitfinex","SOLUSD",1736282959421,0.12549,203.94,203.82,37.89642574]
["bitfinex","SOLUSD",1736282959620,0.12549,203.92,203.84,37.89642574]
["bitfinex","SOLUSD",1736282960030,0.12549,203.92,203.83,37.89642574]
["bitfinex","SOLUSD",1736282960212,0.86423545,203.92,203.82,37.89642574]
["bitfinex","SOLUSD",1736282960532,0.12549,203.92,203.82,37.89642574]
["bitfinex","SOLUSD",1736282960932,0.12549,203.88,203.76,37.89642574]
["bitfinex","SOLUSD",1736282961119,0.86423545,203.88,203.73,6.3766]
["bitfinex","SOLUSD",1736282961325,0.12549,203.83,203.72,39.46332574]
["bitfinex","SOLUSD",1736282961631,0.86423545,203.83,203.72,1.5669]
["bitfinex","SOLUSD",1736282961833,0.86423545,203.83,203.7,37.89642574]
["bitfinex","SOLUSD",1736282962539,24.64111945,203.83,203.68,44.26282574]
["bitfinex","SOLUSD",1736282962912,24.64111945,203.83,203.7,37.89642574]
["bitfinex","SOLUSD",1736282963322,24.64111945,203.83,203.69,37.89642574]
["bitfinex","SOLUSD",1736282963541,24.64111945,203.83,203.7,37.89642574]
["bitfinex","SOLUSD",1736282964120,24.64111945,203.83,203.69,37.89642574]
["bitfinex","SOLUSD",1736282964435,20.0,203.8,203.69,37.89642574]
["bitfinex","SOLUSD",1736282964621,0.73874545,203.79,203.67,41.13642574]
["bitfinex","SOLUSD",1736282964820,0.12549,203.78,203.66,37.89642574]
["bitfinex","SOLUSD",1736282965125,0.12549,203.78,203.65,37.89642574]
["bitfinex","SOLUSD",1736282965337,0.12549,203.78,203.67,37.89642574]
["bitfinex","SOLUSD",1736282965756,0.12549,203.78,203.68,37.89642574]
["bitfinex","SOLUSD",1736282965960,0.73874545,203.79,203.68,37.89642574]
["bitfinex","SOLUSD",1736282966142,23.902374,203.77,203.62,37.89642574]
["bitfinex","SOLUSD",1736282966469,3.24,203.78,203.64,37.89642574]
["bitfinex","SOLUSD",1736282966470,0.12549,203.73,203.64,37.89642574]
["bitfinex","SOLUSD",1736282966669,0.12549,203.73,203.66,37.89642574]
["bitfinex","SOLUSD",1736282967245,0.12549,203.73,203.65,37.89642574]
["bitfinex","SOLUSD",1736282967634,0.12549,203.73,203.66,37.89642574]
["bitfinex","SOLUSD",1736282968441,0.12549,203.73,203.63,37.89642574]
["bitfinex","SOLUSD",1736282968643,0.12549,203.73,203.66,37.89642574]
["bitfinex","SOLUSD",1736282968824,0.12549,203.73,203.67,37.89642574]
["bitfinex","SOLUSD",1736282969028,0.12549,203.73,203.66,37.89642574]
["bitfinex","SOLUSD",1736282970061,23.24,203.81,203.71,37.89642574]
["bitfinex","SOLUSD",1736282970361,0.73874545,203.8,203.71,37.89642574]
["bitfinex","SOLUSD",1736282970870,0.12549,203.79,203.7,37.89642574]
["bitfinex","SOLUSD",1736282971039,0.12549,203.79,203.68,37.89642574]
["bitfinex","SOLUSD",1736282971237,0.12549,203.79,203.69,37.89642574]
["bitfinex","SOLUSD",1736282971438,0.12549,203.79,203.68,37.89642574]
["bitfinex","SOLUSD",1736282972125,0.12549,203.79,203.69,37.89642574]
["bitfinex","SOLUSD",1736282972649,0.12549,203.79,203.7,37.89642574]
["bitfinex","SOLUSD",1736282973164,0.12549,203.79,203.69,37.89642574]
["bitfinex","SOLUSD",1736282973374,0.12549,203.79,203.67,23.15388687]
["bitfinex","SOLUSD",1736282973543,0.12549,203.75,203.67,23.15388687]
["bitfinex","SOLUSD",1736282973744,0.12549,203.75,203.66,23.15388687]
["bitfinex","SOLUSD",1736282974059,0.12549,203.75,203.67,23.15388687]
["bitfinex","SOLUSD",1736282974657,0.12549,203.75,203.66,23.15388687]
["bitfinex","SOLUSD",1736282975174,0.12549,203.75,203.69,23.15388687]
["bitfinex","SOLUSD",1736282975544,23.24,203.81,203.7,23.15388687]
["bitfinex","SOLUSD",1736282975739,0.73874545,203.8,203.7,23.15388687]
["bitfinex","SOLUSD",1736282975959,0.12549,203.79,203.69,23.15388687]
["bitfinex","SOLUSD",1736282976483,20.0,203.81,203.73,23.15388687]
["bitfinex","SOLUSD",1736282977045,0.12549,203.8,203.73,23.15388687]
["bitfinex","SOLUSD",1736282977349,0.12549,203.8,203.77,23.15388687]
["bitfinex","SOLUSD",1736282977545,1.51194545,203.88,203.77,23.15388687]
["bitfinex","SOLUSD",1736282977763,0.12549,203.87,203.76,23.15388687]
["bitfinex","SOLUSD",1736282977966,0.12549,203.85,203.76,23.15388687]
["bitfinex","SOLUSD",1736282978662,0.12549,203.85,203.77,23.15388687]
["bitfinex","SOLUSD",1736282978854,0.12549,203.85,203.73,23.15388687]
["bitfinex","SOLUSD",1736282978855,0.86423545,203.85,203.73,23.15388687]
["bitfinex","SOLUSD",1736282979050,0.86423545,203.85,203.72,43.15388687]
["bitfinex","SOLUSD",1736282979257,0.12549,203.8,203.69,23.15388687]
["bitfinex","SOLUSD",1736282979469,0.86423545,203.8,203.68,32.86088687]
["bitfinex","SOLUSD",1736282979641,0.12549,203.8,203.69,23.15388687]
["bitfinex","SOLUSD",1736282979843,0.86423545,203.8,203.66,24.73188687]
["bitfinex","SOLUSD",1736282980171,0.86423545,203.8,203.67,23.15388687]
["bitfinex","SOLUSD",1736282980476,0.86423545,203.8,203.69,23.15388687]
["bitfinex","SOLUSD",1736282980775,0.12549,203.8,203.7,23.15388687]
["bitfinex","SOLUSD",1736282980975,0.12549,203.8,203.68,23.15388687]
["bitfinex","SOLUSD",1736282981288,0.12549,203.76,203.66,24.73188687]
["bitfinex","SOLUSD",1736282982259,0.12549,203.76,203.68,23.15388687]
["bitfinex","SOLUSD",1736282982454,0.12549,203.76,203.66,24.73188687]
["bitfinex","SOLUSD",1736282983147,0.86423545,203.76,203.64,23.15388687]
["bitfinex","SOLUSD",1736282983349,0.86423545,203.76,203.65,23.15388687]
["bitfinex","SOLUSD",1736282983953,0.12549,203.74,203.62,23.15388687]
["bitfinex","SOLUSD",1736282984157,0.86423545,203.74,203.61,23.15388687]
["bitfinex","SOLUSD",1736282985387,0.86423545,203.74,203.61,43.15388687]
["bitfinex","SOLUSD",1736282985950,20.0,203.7,203.6,24.78258687]
["bitfinex","SOLUSD",1736282986152,20.0,203.75,203.56,0.73635097]
["bitfinex","SOLUSD",1736282986153,0.12549,203.67,203.57,23.15388687]
["bitfinex","SOLUSD",1736282986675,0.86423545,203.67,203.55,23.15388687]
["bitfinex","SOLUSD",1736282986973,0.86423545,203.67,203.56,23.15388687]
["bitfinex","SOLUSD",1736282987352,0.12549,203.67,203.57,23.15388687]
["bitfinex","SOLUSD",1736282987656,0.7732,203.71,203.6,23.15388687]
["bitfinex","SOLUSD",1736282987857,0.7732,203.71,203.61,23.15388687]
["bitfinex","SOLUSD",1736282988159,0.7732,203.71,203.62,23.15388687]
["bitfinex","SOLUSD",1736282988668,0.12549,203.7,203.62,23.15388687]
["bitfinex","SOLUSD",1736282989357,20.0,203.75,203.64,23.15388687]
["bitfinex","SOLUSD",1736282989558,20.73874545,203.75,203.67,23.15388687]
["bitfinex","SOLUSD",1736282989761,7.0248,203.78,203.68,23.15388687]
["bitfinex","SOLUSD",1736282989969,7.0248,203.78,203.7,23.15388687]
["bitfinex","SOLUSD",1736282990359,0.12549,203.77,203.7,23.15388687]
["bitfinex","SOLUSD",1736282990571,0.12549,203.77,203.69,23.15388687]
["bitfinex","SOLUSD",1736282991371,0.12549,203.74,203.65,23.15388687]
["bitfinex","SOLUSD",1736282991573,0.12549,203.74,203.67,23.15388687]
["bitfinex","SOLUSD",1736282991774,0.12549,203.74,203.66,23.15388687]
["bitfinex","SOLUSD",1736282992275,0.86423545,203.74,203.65,23.15388687]
["bitfinex","SOLUSD",1736282992479,0.12549,203.74,203.65,23.15388687]
["bitfinex","SOLUSD",1736282992879,0.12549,203.72,203.65,23.15388687]
["bitfinex","SOLUSD",1736282993186,0.12549,203.72,203.62,26.33388687]
["bitfinex","SOLUSD",1736282993877,0.73874545,203.73,203.62,26.33388687]
["bitfinex","SOLUSD",1736282993878,0.12549,203.7,203.62,26.33388687]
["bitfinex","SOLUSD",1736282994491,0.12549,203.72,203.62,26.33388687]
["bitfinex","SOLUSD",1736282994985,0.12549,203.72,203.55,12.2815]
["bitfinex","SOLUSD",1736282994986,0.12549,203.68,203.58,23.15388687]
["bitfinex","SOLUSD",1736282995159,0.86423545,203.68,203.58,23.15388687]
["bitfinex","SOLUSD",1736282995360,0.86423545,203.68,203.55,3.18]
["bitfinex","SOLUSD",1736282995361,0.12549,203.68,203.59,23.15388687]
["bitfinex","SOLUSD",1736282995556,0.12549,203.68,203.6,23.15388687]
["bitfinex","SOLUSD",1736282995763,0.12549,203.68,203.58,23.15388687]
["bitfinex","SOLUSD",1736282995977,0.12549,203.68,203.59,23.15388687]
["bitfinex","SOLUSD",1736282996392,0.73874545,203.71,203.62,23.15388687]
["bitfinex","SOLUSD",1736282996597,0.295,203.68,203.63,23.15388687]
["bitfinex","SOLUSD",1736282996794,0.12549,203.67,203.63,23.15388687]
["bitfinex","SOLUSD",1736282998771,0.12549,203.67,203.57,0.7365101]
["bitfinex","SOLUSD",1736282998772,0.12549,203.67,203.61,23.15388687]
["bitfinex","SOLUSD",1736282999013,0.12549,203.67,203.6,23.15388687]
["bitfinex","SOLUSD",1736282999302,0.86423545,203.67,203.56,43.15388687]
["bitfinex","SOLUSD",1736282999596,0.86423545,203.67,203.55,23.15388687]
["bitfinex","SOLUSD",1736283000104,0.12549,203.62,203.55,23.15388687]
["bitfinex","SOLUSD",1736283000312,0.12549,203.62,203.61,23.15388687]
["bitfinex","SOLUSD",1736283000464,6.3315,203.66,203.55,23.15388687]
["bitfinex","SOLUSD",1736283000659,0.12549,203.64,203.59,23.15388687]
["bitfinex","SOLUSD",1736283000864,0.12549,203.64,203.54,23.15388687]
["bitfinex","SOLUSD",1736283001201,0.73874545,203.65,203.52,23.15388687]
["bitfinex","SOLUSD",1736283001202,0.12549,203.62,203.52,23.15388687]
["bitfinex","SOLUSD",1736283001377,0.86423545,203.62,203.52,23.15388687]
["bitfinex","SOLUSD",1736283001997,0.86423545,203.62,203.53,23.15388687]
["bitfinex","SOLUSD",1736283002200,0.12549,203.62,203.57,23.15388687]
["bitfinex","SOLUSD",1736283002406,6.3315,203.66,203.53,0.73679041]
["bitfinex","SOLUSD",1736283002407,6.3315,203.66,203.59,23.15388687]
["bitfinex","SOLUSD",1736283003007,1.51194545,203.73,203.65,23.15388687]
["bitfinex","SOLUSD",1736283003304,7.07024545,203.76,203.67,23.15388687]
["bitfinex","SOLUSD",1736283003667,0.73874545,203.78,203.67,23.15388687]
["bitfinex","SOLUSD",1736283003980,0.7732,203.8,203.67,23.15388687]
["bitfinex","SOLUSD",1736283004171,7.3091,203.86,203.67,85.35935774]
["bitfinex","SOLUSD",1736283004365,0.73874545,203.85,203.67,60.06697103]
["bitfinex","SOLUSD",1736283004566,0.73874545,203.85,203.67,59.94148103]
["bitfinex","SOLUSD",1736283004567,0.42049,203.68,203.67,59.94148103]
["bitfinex","SOLUSD",1736283004768,0.295,203.68,203.67,59.94148103]
["bitfinex","SOLUSD",1736283005204,0.295,203.68,203.67,47.66678103]
["bitfinex","SOLUSD",1736283005505,0.42049,203.68,203.67,23.88989703]
["bitfinex","SOLUSD",1736283005673,0.42049,203.68,203.67,23.15388687]
["bitfinex","SOLUSD",1736283005871,0.42049,203.68,203.67,23.89012508]
["bitfinex","SOLUSD",1736283006070,0.42049,203.68,203.67,23.15388687]
["bitfinex","SOLUSD",1736283007212,0.12549,203.67,203.66,3.0]
["bitfinex","SOLUSD",1736283007572,0.12549,203.67,203.66,26.15388687]
["bitfinex","SOLUSD",1736283007898,0.12549,203.67,203.66,50.66702687]
["bitfinex","SOLUSD",1736283008098,0.12549,203.67,203.66,26.15388687]
["bitfinex","SOLUSD",1736283009873,0.12549,203.67,203.66,3.0]
["bitfinex","SOLUSD",1736283010203,0.12549,203.67,203.64,23.15388687]
["bitfinex","SOLUSD",1736283010433,0.12549,203.67,203.64,23.89019016]
["bitfinex","SOLUSD",1736283010632,0.12549,203.67,203.64,23.15388687]
["bitfinex","SOLUSD",1736283010938,0.12549,203.67,203.65,23.15388687]
["bitfinex","SOLUSD",1736283011238,0.12549,203.67,203.62,23.89018574]
["bitfinex","SOLUSD",1736283011530,0.12549,203.67,203.63,23.15388687]
["bitfinex","SOLUSD",1736283011708,0.12549,203.73,203.66,23.15388687]
["bitfinex","SOLUSD",1736283012101,0.12549,203.73,203.65,23.15388687]
["bitfinex","SOLUSD",1736283012303,0.12549,203.74,203.7,23.15388687]
["bitfinex","SOLUSD",1736283012941,0.12549,203.75,203.69,23.15388687]
["bitfinex","SOLUSD",1736283013145,0.12549,203.75,203.67,23.15388687]
["bitfinex","SOLUSD",1736283013613,0.12549,203.75,203.69,23.15388687]
["bitfinex","SOLUSD",1736283013802,6.3773,203.81,203.73,23.15388687]
["bitfinex","SOLUSD",1736283014003,6.3773,203.81,203.75,23.15388687]
["bitfinex","SOLUSD",1736283014439,0.12549,203.8,203.75,23.15388687]
["bitfinex","SOLUSD",1736283014601,6.9652,203.87,203.76,23.15388687]
["bitfinex","SOLUSD",1736283014803,20.0,203.84,203.77,23.15388687]
["bitfinex","SOLUSD",1736283015133,0.12549,203.83,203.77,23.15388687]
["bitfinex","SOLUSD",1736283015315,0.12549,203.83,203.79,23.15388687]
["bitfinex","SOLUSD",1736283015509,6.9652,203.87,203.8,23.15388687]
["bitfinex","SOLUSD",1736283015716,6.192,203.87,203.8,23.15388687]
["bitfinex","SOLUSD",1736283016037,0.73874545,203.91,203.81,23.15388687]
["bitfinex","SOLUSD",1736283016238,0.12549,203.88,203.82,23.15388687]
["bitfinex","SOLUSD",1736283016440,0.12549,203.88,203.84,23.15388687]
["bitfinex","SOLUSD",1736283016602,0.73874545,203.95,203.87,23.15388687]
["bitfinex","SOLUSD",1736283016814,20.0,203.95,203.85,23.15388687]
["bitfinex","SOLUSD",1736283017000,0.12549,203.93,203.84,23.15388687]
["bitfinex","SOLUSD",1736283017331,0.12549,203.93,203.81,23.15388687]
["bitfinex","SOLUSD",1736283017513,0.12549,203.93,203.82,23.15388687]
["bitfinex","SOLUSD",1736283017700,0.12549,203.96,203.83,23.15388687]
["bitfinex","SOLUSD",1736283017916,0.73874545,203.95,203.84,23.15388687]
["bitfinex","SOLUSD",1736283018130,0.12549,203.92,203.78,23.15388687]
["bitfinex","SOLUSD",1736283018342,23.776884,203.91,203.76,27.71548687]
["bitfinex","SOLUSD",1736283018539,0.12549,203.87,203.76,27.71548687]
["bitfinex","SOLUSD",1736283018727,0.86423545,203.87,203.76,4.5616]
["bitfinex","SOLUSD",1736283018935,0.86423545,203.87,203.76,3.0]
["bitfinex","SOLUSD",1736283019227,0.73874545,203.9,203.77,46.93077087]
["bitfinex","SOLUSD",1736283019842,0.12549,203.89,203.77,46.93077087]
["bitfinex","SOLUSD",1736283020013,0.12549,203.89,203.77,23.776884]
["bitfinex","SOLUSD",1736283020214,0.12549,203.85,203.76,3.0]
["bitfinex","SOLUSD",1736283020409,0.12549,203.85,203.71,5.27456721]
["bitfinex","SOLUSD",1736283020410,0.86423545,203.85,203.71,5.27456721]
["bitfinex","SOLUSD",1736283020614,0.86423545,203.85,203.74,23.15388687]
["bitfinex","SOLUSD",1736283021044,0.12549,203.85,203.77,23.15388687]
["bitfinex","SOLUSD",1736283021440,0.12549,203.85,203.75,23.15388687]
["bitfinex","SOLUSD",1736283021741,0.12549,203.83,203.7,23.15388687]
["bitfinex","SOLUSD",1736283022122,0.12549,203.83,203.72,23.15388687]
["bitfinex","SOLUSD",1736283022628,0.12549,203.82,203.71,23.15388687]
["bitfinex","SOLUSD",1736283022833,20.86423545,203.82,203.71,23.15388687]
["bitfinex","SOLUSD",1736283023315,20.86423545,203.82,203.68,0.73610121]
["bitfinex","SOLUSD",1736283023316,0.86423545,203.82,203.69,46.93077087]
["bitfinex","SOLUSD",1736283023642,0.86423545,203.82,203.66,3.0]
["bitfinex","SOLUSD",1736283023643,23.776884,203.81,203.68,23.15388687]
["bitfinex","SOLUSD",1736283023814,0.12549,203.77,203.65,23.15388687]
["bitfinex","SOLUSD",1736283024139,0.12549,203.73,203.62,23.15388687]
["bitfinex","SOLUSD",1736283024319,0.86423545,203.73,203.62,23.15388687]
["bitfinex","SOLUSD",1736283024724,0.86423545,203.73,203.61,23.15388687]
["bitfinex","SOLUSD",1736283024921,0.86423545,203.73,203.62,23.15388687]
["bitfinex","SOLUSD",1736283025122,0.86423545,203.73,203.61,43.15388687]
["bitfinex","SOLUSD",1736283025339,0.86423545,203.73,203.61,23.15388687]
["bitfinex","SOLUSD",1736283025542,0.86423545,203.73,203.62,23.15388687]
["bitfinex","SOLUSD",1736283025937,0.86423545,203.73,203.63,23.15388687]
["bitfinex","SOLUSD",1736283027058,0.86423545,203.73,203.61,0.73637662]
["bitfinex","SOLUSD",1736283027059,0.86423545,203.73,203.61,23.89026349]
["bitfinex","SOLUSD",1736283027346,0.86423545,203.73,203.61,23.15388687]
["bitfinex","SOLUSD",1736283027544,0.86423545,203.73,203.62,23.15388687]
["bitfinex","SOLUSD",1736283027722,0.12549,203.73,203.62,23.15388687]
["bitfinex","SOLUSD",1736283028121,0.12549,203.73,203.67,23.15388687]
["bitfinex","SOLUSD",1736283028455,0.12549,203.73,203.63,0.73634589]
["bitfinex","SOLUSD",1736283028456,0.7732,203.8,203.72,23.15388687]
["bitfinex","SOLUSD",1736283028955,6.2902,203.82,203.75,23.15388687]
["bitfinex","SOLUSD",1736283029448,0.12549,203.81,203.75,23.15388687]
["bitfinex","SOLUSD",1736283029822,0.12549,203.81,203.74,23.15388687]
["bitfinex","SOLUSD",1736283030037,0.12549,203.81,203.75,23.15388687]
["bitfinex","SOLUSD",1736283030243,0.12549,203.81,203.73,23.15388687]
["bitfinex","SOLUSD",1736283030455,0.12549,203.81,203.74,23.15388687]
["bitfinex","SOLUSD",1736283031050,6.4852,203.88,203.77,23.15388687]
["bitfinex","SOLUSD",1736283031250,6.4852,203.88,203.8,23.15388687]
["bitfinex","SOLUSD",1736283031550,6.4003,203.93,203.82,23.15388687]
["bitfinex","SOLUSD",1736283031926,0.12549,203.89,203.82,23.15388687]
["bitfinex","SOLUSD",1736283032152,0.12549,203.92,203.83,23.15388687]
["bitfinex","SOLUSD",1736283032723,0.12549,203.92,203.82,23.15388687]
["bitfinex","SOLUSD",1736283033835,0.12549,203.92,203.83,23.15388687]
["bitfinex","SOLUSD",1736283034051,0.12549,203.92,203.84,23.15388687]
["bitfinex","SOLUSD",1736283034256,0.12549,203.92,203.87,23.15388687]
["bitfinex","SOLUSD",1736283034454,0.12549,203.92,203.85,23.15388687]
["bitfinex","SOLUSD",1736283034766,0.12549,203.92,203.83,23.15388687]
["bitfinex","SOLUSD",1736283035065,0.86423545,203.92,203.83,23.15388687]
["bitfinex","SOLUSD",1736283035225,0.12549,203.92,203.84,23.15388687]
["bitfinex","SOLUSD",1736283035623,0.12549,203.92,203.85,23.15388687]
["bitfinex","SOLUSD",1736283036133,0.12549,203.92,203.86,23.15388687]
["bitfinex","SOLUSD",1736283036540,0.12549,203.92,203.85,23.15388687]
["bitfinex","SOLUSD",1736283036936,0.12549,203.92,203.87,23.15388687]
["bitfinex","SOLUSD",1736283037244,6.2794,203.98,203.9,23.15388687]
["bitfinex","SOLUSD",1736283037449,5.7794,203.98,203.91,23.15388687]
["bitfinex","SOLUSD",1736283037654,0.7732,204.01,203.92,23.15388687]
["bitfinex","SOLUSD",1736283037954,0.12549,204.0,203.93,23.15388687]
["bitfinex","SOLUSD",1736283038446,0.73874545,204.05,203.93,23.15388687]
["bitfinex","SOLUSD",1736283038853,0.12549,204.04,203.93,23.15388687]
["bitfinex","SOLUSD",1736283039039,0.73874545,204.1,203.99,23.15388687]
["bitfinex","SOLUSD",1736283039359,20.73874545,204.15,203.99,23.15388687]
["bitfinex","SOLUSD",1736283039536,20.0,204.13,203.99,23.15388687]
["bitfinex","SOLUSD",1736283039854,0.73874545,204.15,204.0,23.15388687]
["bitfinex","SOLUSD",1736283039855,0.12549,204.11,204.0,23.15388687]
["bitfinex","SOLUSD",1736283040243,0.12549,204.11,203.98,23.15388687]
["bitfinex","SOLUSD",1736283040560,0.12549,204.06,203.97,23.15388687]
["bitfinex","SOLUSD",1736283040749,0.86423545,204.06,203.97,23.15388687]
["bitfinex","SOLUSD",1736283040931,0.86423545,204.06,203.95,23.15388687]
["bitfinex","SOLUSD",1736283041331,0.86423545,204.06,203.96,23.15388687]
["bitfinex","SOLUSD",1736283041854,0.12549,204.06,203.97,23.15388687]
["bitfinex","SOLUSD",1736283042030,0.12549,204.06,203.99,23.15388687]
["bitfinex","SOLUSD",1736283042354,0.12549,204.06,203.98,23.15388687]
["bitfinex","SOLUSD",1736283042555,0.12549,204.06,204.0,23.15388687]
["bitfinex","SOLUSD",1736283042728,0.12549,204.06,204.01,23.15388687]
["bitfinex","SOLUSD",1736283043230,6.0476,204.1,204.02,23.15388687]
["bitfinex","SOLUSD",1736283043537,0.12549,204.06,203.96,23.15388687]
["bitfinex","SOLUSD",1736283043740,0.86423545,204.06,203.94,23.15388687]
["bitfinex","SOLUSD",1736283043930,0.86423545,204.06,203.92,23.15388687]
["bitfinex","SOLUSD",1736283044134,1.63743545,204.06,203.91,2.94]
["bitfinex","SOLUSD",1736283044337,1.63743545,204.06,203.92,23.15388687]
["bitfinex","SOLUSD",1736283044658,1.63743545,204.06,203.96,23.15388687]
["bitfinex","SOLUSD",1736283045057,1.63743545,204.06,203.93,23.15388687]
["bitfinex","SOLUSD",1736283045229,1.63743545,204.06,203.94,23.15388687]
["bitfinex","SOLUSD",1736283045435,1.63743545,204.06,203.92,23.15388687]
["bitfinex","SOLUSD",1736283045736,1.63743545,204.06,203.94,23.15388687]
["bitfinex","SOLUSD",1736283045936,1.63743545,204.06,203.91,2.94]
["bitfinex","SOLUSD",1736283045937,1.63743545,204.06,203.96,23.15388687]
["bitfinex","SOLUSD",1736283046147,1.63743545,204.06,203.92,23.776884]
["bitfinex","SOLUSD",1736283046148,0.7732,204.12,204.03,23.15388687]
["bitfinex","SOLUSD",1736283046339,0.7732,204.12,204.04,23.15388687]
["bitfinex","SOLUSD",1736283046560,0.12549,204.11,204.03,23.15388687]
["bitfinex","SOLUSD",1736283046747,0.86423545,204.11,204.03,23.15388687]
["bitfinex","SOLUSD",1736283047657,0.12549,204.11,204.03,23.15388687]
["bitfinex","SOLUSD",1736283047853,0.12549,204.11,204.02,23.15388687]
["bitfinex","SOLUSD",1736283048054,0.12549,204.09,203.98,23.15388687]
["bitfinex","SOLUSD",1736283048266,0.12549,204.09,203.95,23.15388687]
["bitfinex","SOLUSD",1736283048640,0.12549,204.09,203.96,23.15388687]
["bitfinex","SOLUSD",1736283049065,0.12549,204.05,203.94,23.15388687]
["bitfinex","SOLUSD",1736283049260,0.86423545,204.05,203.94,23.15388687]
["bitfinex","SOLUSD",1736283049446,0.86423545,204.05,203.96,23.15388687]
["bitfinex","SOLUSD",1736283049856,0.86423545,204.05,203.94,23.15388687]
["bitfinex","SOLUSD",1736283050168,0.86423545,204.05,203.95,23.15388687]
["bitfinex","SOLUSD",1736283050366,0.86423545,204.05,203.93,2.94]
["bitfinex","SOLUSD",1736283050367,0.86423545,204.05,203.94,23.15388687]
["bitfinex","SOLUSD",1736283050781,0.12549,204.05,203.96,23.15388687]
["bitfinex","SOLUSD",1736283050944,1.51194545,204.12,204.01,23.15388687]
["bitfinex","SOLUSD",1736283051144,1.51194545,204.12,204.03,23.15388687]
["bitfinex","SOLUSD",1736283051381,0.12549,204.11,204.01,23.15388687]
["bitfinex","SOLUSD",1736283051578,0.12549,204.11,204.03,23.15388687]
["bitfinex","SOLUSD",1736283052441,0.12549,204.11,204.05,23.15388687]
["bitfinex","SOLUSD",1736283052651,0.12549,204.13,204.05,23.15388687]
["bitfinex","SOLUSD",1736283052871,0.12549,204.11,204.05,23.15388687]
["bitfinex","SOLUSD",1736283053675,6.0886,204.15,204.06,23.15388687]
["bitfinex","SOLUSD",1736283054168,0.12549,204.14,204.05,23.15388687]
["bitfinex","SOLUSD",1736283054356,0.12549,204.14,204.02,23.776884]
["bitfinex","SOLUSD",1736283054357,0.12549,204.11,204.04,23.15388687]
["bitfinex","SOLUSD",1736283054544,0.12549,204.11,204.06,23.15388687]
["bitfinex","SOLUSD",1736283054739,0.12549,204.11,204.07,23.15388687]
["bitfinex","SOLUSD",1736283054971,0.12549,204.14,204.06,23.15388687]
["bitfinex","SOLUSD",1736283056453,0.73874545,204.19,204.09,23.15388687]
["bitfinex","SOLUSD",1736283056851,0.12549,204.18,204.09,23.15388687]
["bitfinex","SOLUSD",1736283057271,0.12549,204.16,204.09,23.15388687]
["bitfinex","SOLUSD",1736283057659,0.12549,204.16,204.12,23.15388687]
["bitfinex","SOLUSD",1736283057973,0.12549,204.19,204.11,23.15388687]
["bitfinex","SOLUSD",1736283058571,0.12549,204.19,204.09,23.15388687]
["bitfinex","SOLUSD",1736283058875,0.86423545,204.19,204.06,23.15388687]
["bitfinex","SOLUSD",1736283059178,0.86423545,204.19,204.07,46.93077087]
["bitfinex","SOLUSD",1736283059382,0.86423545,204.19,204.08,23.15388687]
["bitfinex","SOLUSD",1736283059886,0.86423545,204.19,204.09,23.15388687]
["bitfinex","SOLUSD",1736283060371,0.12549,204.14,204.04,2.94]
["bitfinex","SOLUSD",1736283060684,0.86423545,204.14,204.03,23.15388687]
["bitfinex","SOLUSD",1736283060849,0.73874545,204.17,204.05,23.15388687]
["bitfinex","SOLUSD",1736283061051,0.73874545,204.19,204.09,23.15388687]
["bitfinex","SOLUSD",1736283061369,1.51194545,204.22,204.11,23.15388687]
["bitfinex","SOLUSD",1736283061697,0.12549,204.19,204.1,23.15388687]
["bitfinex","SOLUSD",1736283062280,0.12549,204.15,204.05,23.88855356]
["bitfinex","SOLUSD",1736283062463,0.86423545,204.15,204.04,23.15388687]
["bitfinex","SOLUSD",1736283062665,0.86423545,204.15,204.02,23.15388687]
["bitfinex","SOLUSD",1736283062860,0.12549,204.13,204.03,23.776884]
["bitfinex","SOLUSD",1736283063064,0.12549,204.1,204.0,1.6531]
["bitfinex","SOLUSD",1736283063275,0.12549,204.08,203.98,23.15388687]
["bitfinex","SOLUSD",1736283063576,0.12549,204.08,204.07,23.15388687]
["bitfinex","SOLUSD",1736283063874,0.295,204.19,204.08,23.776884]
["bitfinex","SOLUSD",1736283064179,0.12549,204.18,204.12,23.15388687]
["bitfinex","SOLUSD",1736283064383,0.295,204.19,204.15,23.15388687]
["bitfinex","SOLUSD",1736283064549,0.295,204.19,204.18,23.15388687]
["bitfinex","SOLUSD",1736283064752,0.295,204.19,204.18,23.88822099]
["bitfinex","SOLUSD",1736283065083,0.295,204.19,204.18,47.79059499]
["bitfinex","SOLUSD",1736283065386,33.09135534,204.53,204.22,25.383184]
["bitfinex","SOLUSD",1736283065387,6.8618,204.4,204.22,25.383184]
["bitfinex","SOLUSD",1736283065680,23.902374,204.38,204.23,23.15388687]
["bitfinex","SOLUSD",1736283065979,0.12549,204.32,204.21,23.15388687]
["bitfinex","SOLUSD",1736283066197,0.12549,204.32,204.19,23.15388687]
["bitfinex","SOLUSD",1736283066198,0.86423545,204.32,204.19,23.15388687]
["bitfinex","SOLUSD",1736283066480,0.86423545,204.32,204.21,23.15388687]
["bitfinex","SOLUSD",1736283066785,0.86423545,204.32,204.17,46.93077087]
["bitfinex","SOLUSD",1736283066998,20.86423545,204.32,204.17,23.776884]
["bitfinex","SOLUSD",1736283067281,0.12549,204.27,204.16,24.76018687]
["bitfinex","SOLUSD",1736283067454,0.12549,204.27,204.17,37.45088604]
["bitfinex","SOLUSD",1736283068285,0.86423545,204.27,204.17,37.45088604]
["bitfinex","SOLUSD",1736283068680,0.73874545,204.37,204.22,37.45088604]
["bitfinex","SOLUSD",1736283068875,3.1,204.36,204.23,37.45088604]
["bitfinex","SOLUSD",1736283069057,0.73874545,204.35,204.23,37.45088604]
["bitfinex","SOLUSD",1736283069270,0.12549,204.34,204.22,37.45088604]
["bitfinex","SOLUSD",1736283069468,0.12549,204.34,204.2,37.45088604]
["bitfinex","SOLUSD",1736283069778,0.12549,204.29,204.18,37.45088604]
["bitfinex","SOLUSD",1736283069956,0.86423545,204.29,204.18,37.45088604]
["bitfinex","SOLUSD",1736283070585,0.86423545,204.29,204.19,37.45088604]
["bitfinex","SOLUSD",1736283070754,0.86423545,204.29,204.18,37.45088604]
["bitfinex","SOLUSD",1736283071177,0.86423545,204.29,204.2,37.45088604]
["bitfinex","SOLUSD",1736283071364,0.12549,204.29,204.21,37.45088604]
["bitfinex","SOLUSD",1736283072178,0.73874545,204.33,204.22,37.45088604]
["bitfinex","SOLUSD",1736283072550,0.12549,204.29,204.21,37.45088604]
["bitfinex","SOLUSD",1736283072752,0.12549,204.25,204.15,37.45088604]
["bitfinex","SOLUSD",1736283073055,0.86423545,204.25,204.14,43.94328604]
["bitfinex","SOLUSD",1736283073277,0.12549,204.25,204.18,37.45088604]
["bitfinex","SOLUSD",1736283073455,0.12549,204.25,204.19,37.45088604]
["bitfinex","SOLUSD",1736283073994,0.12549,204.25,204.2,37.45088604]
["bitfinex","SOLUSD",1736283074753,0.12549,204.25,204.16,37.45088604]
["bitfinex","SOLUSD",1736283074754,0.86423545,204.25,204.16,37.45088604]
["bitfinex","SOLUSD",1736283074981,0.86423545,204.25,204.14,43.94328604]
["bitfinex","SOLUSD",1736283075186,0.86423545,204.25,204.12,37.45088604]
["bitfinex","SOLUSD",1736283075488,0.86423545,204.25,204.17,37.45088604]
["bitfinex","SOLUSD",1736283075670,0.86423545,204.25,204.11,1.5994]
["bitfinex","SOLUSD",1736283075671,0.12549,204.25,204.2,37.45088604]
["bitfinex","SOLUSD",1736283075868,0.12549,204.25,204.19,37.45088604]
["bitfinex","SOLUSD",1736283076080,0.12549,204.25,204.17,37.45088604]
["bitfinex","SOLUSD",1736283076266,0.12549,204.25,204.18,37.45088604]
["bitfinex","SOLUSD",1736283076468,0.12549,204.25,204.19,37.45088604]
["bitfinex","SOLUSD",1736283076857,0.12549,204.25,204.18,37.45088604]
["bitfinex","SOLUSD",1736283077058,0.12549,204.25,204.17,37.45088604]
["bitfinex","SOLUSD",1736283077264,0.12549,204.25,204.18,37.45088604]
["bitfinex","SOLUSD",1736283077591,0.12549,204.25,204.15,37.45088604]
["bitfinex","SOLUSD",1736283077592,0.86423545,204.25,204.15,37.45088604]
["bitfinex","SOLUSD",1736283077772,0.86423545,204.25,204.12,61.22777004]
["bitfinex","SOLUSD",1736283077983,0.86423545,204.25,204.15,37.45088604]
["bitfinex","SOLUSD",1736283078471,0.86423545,204.25,204.11,1.5994]
["bitfinex","SOLUSD",1736283078671,20.86423545,204.25,204.1,37.45088604]
["bitfinex","SOLUSD",1736283079111,0.86423545,204.25,204.1,37.45088604]
["bitfinex","SOLUSD",1736283079285,0.86423545,204.25,204.12,37.45088604]
["bitfinex","SOLUSD",1736283079510,0.86423545,204.25,204.13,37.45088604]
["bitfinex","SOLUSD",1736283079885,0.86423545,204.25,204.12,37.45088604]
["bitfinex","SOLUSD",1736283080071,0.86423545,204.25,204.11,61.22777004]
["bitfinex","SOLUSD",1736283080403,0.12549,204.19,204.07,37.45088604]
["bitfinex","SOLUSD",1736283080573,0.86423545,204.19,204.06,1.6393]
["bitfinex","SOLUSD",1736283081168,20.7732,204.22,204.11,37.45088604]
["bitfinex","SOLUSD",1736283081169,0.7732,204.22,204.11,37.45088604]
["bitfinex","SOLUSD",1736283081469,0.73874545,204.24,204.14,37.45088604]
["bitfinex","SOLUSD",1736283081671,0.12549,204.23,204.14,37.45088604]
["bitfinex","SOLUSD",1736283081874,0.12549,204.23,204.16,37.45088604]
["bitfinex","SOLUSD",1736283082164,23.1,204.26,204.16,37.45088604]
["bitfinex","SOLUSD",1736283082481,23.1,204.26,204.15,37.45088604]
["bitfinex","SOLUSD",1736283082685,0.86423545,204.25,204.14,37.45088604]
["bitfinex","SOLUSD",1736283082878,0.86423545,204.25,204.15,37.45088604]
["bitfinex","SOLUSD",1736283083398,0.12549,204.25,204.15,37.45088604]
["bitfinex","SOLUSD",1736283084097,3.8732,204.28,204.17,37.45088604]
["bitfinex","SOLUSD",1736283084401,0.12549,204.25,204.16,37.45088604]
["bitfinex","SOLUSD",1736283085529,0.12549,204.25,204.15,37.45088604]
["bitfinex","SOLUSD",1736283085725,0.12549,204.25,204.16,37.45088604]
["bitfinex","SOLUSD",1736283086015,0.86423545,204.25,204.15,37.45088604]
["bitfinex","SOLUSD",1736283086222,0.12549,204.25,204.15,37.45088604]
["bitfinex","SOLUSD",1736283086405,0.12549,204.25,204.15,38.18533824]
["bitfinex","SOLUSD",1736283086597,0.12549,204.25,204.15,37.45088604]
["bitfinex","SOLUSD",1736283086918,0.12549,204.25,204.16,37.45088604]
["bitfinex","SOLUSD",1736283087112,0.12549,204.25,204.17,37.45088604]
["bitfinex","SOLUSD",1736283087422,6.0886,204.29,204.2,37.45088604]
["bitfinex","SOLUSD",1736283087715,6.0886,204.34,204.23,37.45088604]
["bitfinex","SOLUSD",1736283088020,0.7732,204.37,204.27,37.45088604]
["bitfinex","SOLUSD",1736283088197,1.51194545,204.37,204.27,37.45088604]
["bitfinex","SOLUSD",1736283088519,0.12549,204.34,204.26,37.45088604]
["bitfinex","SOLUSD",1736283088708,0.12549,204.34,204.27,37.45088604]
["bitfinex","SOLUSD",1736283089020,0.12549,204.36,204.27,37.45088604]
["bitfinex","SOLUSD",1736283089202,20.0,204.35,204.27,37.45088604]
["bitfinex","SOLUSD",1736283089397,0.12549,204.37,204.27,23.02170052]
["bitfinex","SOLUSD",1736283090315,0.12549,204.34,204.25,46.79858452]
["bitfinex","SOLUSD",1736283090521,0.12549,204.34,204.25,23.75573805]
["bitfinex","SOLUSD",1736283090721,0.12549,204.34,204.26,23.02170052]
["bitfinex","SOLUSD",1736283091115,0.12549,204.34,204.25,23.75573805]
["bitfinex","SOLUSD",1736283091420,0.12549,204.34,204.26,23.02170052]
["bitfinex","SOLUSD",1736283091620,35.13839626,204.38,204.29,23.02170052]
["bitfinex","SOLUSD",1736283092100,0.12549,204.37,204.28,23.02170052]
["bitfinex","SOLUSD",1736283092301,0.12549,204.34,204.24,6.2554]
["bitfinex","SOLUSD",1736283092621,0.12549,204.34,204.24,30.01123434]
["bitfinex","SOLUSD",1736283092916,0.12549,204.34,204.25,23.02170052]
["bitfinex","SOLUSD",1736283093316,0.12549,204.34,204.27,23.02170052]
["bitfinex","SOLUSD",1736283093527,0.12549,204.34,204.26,23.75577948]
["bitfinex","SOLUSD",1736283094533,0.12549,204.34,204.26,0.73407896]
["bitfinex","SOLUSD",1736283094730,0.12549,204.34,204.21,0.73408292]
["bitfinex","SOLUSD",1736283094890,0.86423545,204.34,204.22,23.02170052]
["bitfinex","SOLUSD",1736283095089,0.86423545,204.34,204.23,23.02170052]
["bitfinex","SOLUSD",1736283095326,0.86423545,204.34,204.22,23.02170052]
["bitfinex","SOLUSD",1736283097001,0.86423545,204.34,204.2,23.75590024]
["bitfinex","SOLUSD",1736283097208,0.12549,204.29,204.18,29.50530052]
["bitfinex","SOLUSD",1736283097430,0.12549,204.29,204.17,24.53210052]
["bitfinex","SOLUSD",1736283097597,0.12549,204.29,204.12,30.73420052]
["bitfinex","SOLUSD",1736283097598,23.776884,204.28,204.12,30.73420052]
["bitfinex","SOLUSD",1736283097795,0.73874545,204.29,204.17,23.02170052]
["bitfinex","SOLUSD",1736283098103,0.7732,204.35,204.25,23.02170052]
["bitfinex","SOLUSD",1736283098306,0.7732,204.35,204.26,23.02170052]
["bitfinex","SOLUSD",1736283098505,0.12549,204.35,204.26,23.02170052]
["bitfinex","SOLUSD",1736283098719,20.0,204.33,204.26,23.02170052]
["bitfinex","SOLUSD",1736283098921,20.0,204.33,204.25,23.02170052]
["bitfinex","SOLUSD",1736283099235,0.12549,204.32,204.23,23.02170052]
["bitfinex","SOLUSD",1736283099403,0.12549,204.32,204.22,23.75577475]
["bitfinex","SOLUSD",1736283099908,0.12549,204.32,204.22,0.73407423]
["bitfinex","SOLUSD",1736283100221,0.12549,204.32,204.23,23.02170052]
["bitfinex","SOLUSD",1736283100395,0.12549,204.32,204.22,23.75585059]
["bitfinex","SOLUSD",1736283100818,0.12549,204.32,204.23,23.02170052]
["bitfinex","SOLUSD",1736283101291,0.12549,204.32,204.24,23.02170052]
["bitfinex","SOLUSD",1736283101496,0.12549,204.32,204.25,23.02170052]
["bitfinex","SOLUSD",1736283101818,6.0274,204.36,204.27,23.02170052]
["bitfinex","SOLUSD",1736283102210,0.12549,204.35,204.27,23.02170052]
["bitfinex","SOLUSD",1736283102716,0.12549,204.35,204.28,23.02170052]
["bitfinex","SOLUSD",1736283103021,0.12549,204.37,204.27,23.02170052]
["bitfinex","SOLUSD",1736283103518,0.12549,204.37,204.28,23.02170052]
["bitfinex","SOLUSD",1736283103706,0.12549,204.39,204.28,23.02170052]
["bitfinex","SOLUSD",1736283104027,0.12549,204.37,204.27,47.53255303]
["bitfinex","SOLUSD",1736283104398,0.12549,204.37,204.29,23.02170052]
["bitfinex","SOLUSD",1736283104705,0.12549,204.37,204.31,23.02170052]
["bitfinex","SOLUSD",1736283105121,0.12549,204.37,204.3,23.02170052]
["bitfinex","SOLUSD",1736283105318,5.74551748,204.45,204.31,23.02170052]
["bitfinex","SOLUSD",1736283105520,0.86423545,204.44,204.32,23.02170052]
["bitfinex","SOLUSD",1736283106216,0.86423545,204.44,204.3,23.02170052]
["bitfinex","SOLUSD",1736283106720,0.12549,204.42,204.3,23.02170052]
["bitfinex","SOLUSD",1736283106902,0.86423545,204.42,204.3,23.02170052]
["bitfinex","SOLUSD",1736283107103,0.86423545,204.42,204.3,46.79858452]
["bitfinex","SOLUSD",1736283107298,0.12549,204.42,204.33,23.02170052]
["bitfinex","SOLUSD",1736283107503,0.12549,204.42,204.34,23.02170052]
["bitfinex","SOLUSD",1736283107898,0.12549,204.42,204.33,23.02170052]
["bitfinex","SOLUSD",1736283108398,0.12549,204.42,204.31,23.75557474]
["bitfinex","SOLUSD",1736283108718,0.12549,204.42,204.32,23.02170052]
["bitfinex","SOLUSD",1736283108900,0.73874545,204.5,204.36,23.02170052]
["bitfinex","SOLUSD",1736283109219,6.0886,204.51,204.41,23.02170052]
["bitfinex","SOLUSD",1736283109424,0.73874545,204.5,204.37,43.02170052]
["bitfinex","SOLUSD",1736283109627,20.0,204.48,204.4,23.02170052]
["bitfinex","SOLUSD",1736283109809,6.0886,204.51,204.41,23.776884]
["bitfinex","SOLUSD",1736283109997,6.0886,204.51,204.42,23.75525173]
["bitfinex","SOLUSD",1736283110202,6.8618,204.56,204.45,23.02170052]
["bitfinex","SOLUSD",1736283110603,0.12549,204.52,204.45,23.02170052]
["bitfinex","SOLUSD",1736283111211,0.12549,204.52,204.47,23.02170052]
["bitfinex","SOLUSD",1736283111420,6.8618,204.61,204.48,23.02170052]
["bitfinex","SOLUSD",1736283111733,6.8618,204.61,204.46,0.7333586]
["bitfinex","SOLUSD",1736283111734,0.73874545,204.6,204.49,23.02170052]
["bitfinex","SOLUSD",1736283112117,0.12549,204.57,204.49,23.02170052]
["bitfinex","SOLUSD",1736283112640,0.12549,204.6,204.49,23.02170052]
["bitfinex","SOLUSD",1736283112824,0.86423545,204.6,204.49,23.02170052]
["bitfinex","SOLUSD",1736283113132,0.12549,204.59,204.49,23.02170052]
["bitfinex","SOLUSD",1736283113327,20.0,204.58,204.5,23.02170052]
["bitfinex","SOLUSD",1736283113530,20.0,204.58,204.51,23.02170052]
["bitfinex","SOLUSD",1736283113734,6.8618,204.61,204.51,23.02170052]
["bitfinex","SOLUSD",1736283114055,0.12549,204.6,204.5,23.02170052]
["bitfinex","SOLUSD",1736283114214,0.12549,204.6,204.51,23.02170052]
["bitfinex","SOLUSD",1736283114846,0.12549,204.6,204.53,23.02170052]
["bitfinex","SOLUSD",1736283115145,0.12549,204.6,204.52,23.02170052]
["bitfinex","SOLUSD",1736283115352,0.12549,204.6,204.51,23.02170052]
["bitfinex","SOLUSD",1736283115512,0.86423545,204.6,204.5,23.02170052]
["bitfinex","SOLUSD",1736283115714,0.12549,204.57,204.48,23.02170052]
["bitfinex","SOLUSD",1736283116024,0.12549,204.57,204.47,23.75493713]
["bitfinex","SOLUSD",1736283116724,0.86423545,204.57,204.45,23.02170052]
["bitfinex","SOLUSD",1736283117052,0.86423545,204.57,204.44,1.5]
["bitfinex","SOLUSD",1736283117245,0.12549,204.52,204.42,0.73338492]
["bitfinex","SOLUSD",1736283117542,0.12549,204.47,204.34,8.1429]
["bitfinex","SOLUSD",1736283117719,0.86423545,204.47,204.34,1.6573]
["bitfinex","SOLUSD",1736283117914,0.86423545,204.47,204.32,23.02170052]
["bitfinex","SOLUSD",1736283118109,20.0,204.43,204.29,8.1429]
["bitfinex","SOLUSD",1736283118350,0.86423545,204.42,204.3,23.02170052]
["bitfinex","SOLUSD",1736283118548,0.12549,204.42,204.32,23.02170052]
["bitfinex","SOLUSD",1736283118841,0.12549,204.44,204.31,23.75552424]
["bitfinex","SOLUSD",1736283119043,0.12549,204.44,204.3,23.02170052]
["bitfinex","SOLUSD",1736283119204,20.0,204.41,204.27,23.02170052]
["bitfinex","SOLUSD",1736283119408,0.12549,204.39,204.26,23.02170052]
["bitfinex","SOLUSD",1736283119648,0.12549,204.39,204.31,23.02170052]
["bitfinex","SOLUSD",1736283119810,0.12549,204.39,204.32,23.7555786]
["bitfinex","SOLUSD",1736283120017,0.12549,204.42,204.32,23.7555786]
["bitfinex","SOLUSD",1736283120222,0.12549,204.42,204.31,23.02170052]
["bitfinex","SOLUSD",1736283120435,0.12549,204.42,204.25,0.73384969]
["bitfinex","SOLUSD",1736283120436,0.12549,204.42,204.29,43.02170052]
["bitfinex","SOLUSD",1736283120635,0.12549,204.43,204.3,23.776884]
["bitfinex","SOLUSD",1736283120836,0.12549,204.43,204.31,23.02170052]
["bitfinex","SOLUSD",1736283121043,0.12549,204.43,204.3,46.79858452]
["bitfinex","SOLUSD",1736283121248,0.12549,204.37,204.27,20.0]
["bitfinex","SOLUSD",1736283121413,0.12549,204.37,204.24,6.4856]
["bitfinex","SOLUSD",1736283121742,0.86423545,204.37,204.27,23.02170052]
["bitfinex","SOLUSD",1736283122041,0.86423545,204.37,204.25,23.02170052]
["bitfinex","SOLUSD",1736283122437,0.12549,204.37,204.27,23.02170052]
["bitfinex","SOLUSD",1736283122739,0.86423545,204.37,204.26,23.02170052]
["bitfinex","SOLUSD",1736283123043,0.86423545,204.37,204.25,0.73408539]
["bitfinex","SOLUSD",1736283123347,0.12549,204.32,204.22,23.02170052]
["bitfinex","SOLUSD",1736283123547,0.86423545,204.32,204.18,29.59240052]
["bitfinex","SOLUSD",1736283123709,0.12549,204.32,204.24,23.02170052]
["bitfinex","SOLUSD",1736283123914,6.0886,204.38,204.25,23.02170052]
["bitfinex","SOLUSD",1736283124148,0.12549,204.34,204.25,23.02170052]
["bitfinex","SOLUSD",1736283124810,0.12549,204.34,204.23,23.02170052]
["bitfinex","SOLUSD",1736283125011,0.86423545,204.34,204.21,0.7341145]
["bitfinex","SOLUSD",1736283125212,0.12549,204.32,204.18,6.5707]
["bitfinex","SOLUSD",1736283125548,0.86423545,204.32,204.18,23.776884]
["bitfinex","SOLUSD",1736283125844,0.86423545,204.32,204.2,23.02170052]
["bitfinex","SOLUSD",1736283126532,0.12549,204.26,204.16,23.02170052]
["bitfinex","SOLUSD",1736283126732,0.12549,204.25,204.13,29.08590052]
["bitfinex","SOLUSD",1736283127219,0.12549,204.25,204.14,23.02170052]
["bitfinex","SOLUSD",1736283127419,0.12549,204.25,204.15,23.75619078]
["bitfinex","SOLUSD",1736283127622,0.73874545,204.29,204.17,23.02170052]
["bitfinex","SOLUSD",1736283127911,0.73874545,204.29,204.18,23.02170052]
["bitfinex","SOLUSD",1736283128129,0.12549,204.28,204.17,23.02170052]
["bitfinex","SOLUSD",1736283128334,0.12549,204.28,204.18,23.02170052]
["bitfinex","SOLUSD",1736283128535,0.12549,204.28,204.16,20.0]
["bitfinex","SOLUSD",1736283128740,0.12549,204.22,204.11,1.5394]
["bitfinex","SOLUSD",1736283128935,0.12549,204.22,204.1,23.02170052]
["bitfinex","SOLUSD",1736283128936,0.86423545,204.22,204.1,0.73460221]
["bitfinex","SOLUSD",1736283129318,0.86423545,204.22,204.1,23.75630273]
["bitfinex","SOLUSD",1736283130046,0.86423545,204.22,204.1,0.73460221]
["bitfinex","SOLUSD",1736283130251,0.12549,204.17,204.06,23.02170052]
["bitfinex","SOLUSD",1736283130626,0.12549,204.17,204.07,23.02170052]
["bitfinex","SOLUSD",1736283131219,0.12549,204.17,204.08,23.02170052]
["bitfinex","SOLUSD",1736283131431,0.86423545,204.17,204.02,23.02170052]
["bitfinex","SOLUSD",1736283131641,20.0,204.13,204.0,23.02170052]
["bitfinex","SOLUSD",1736283131829,0.86423545,204.12,203.98,23.02170052]
["bitfinex","SOLUSD",1736283132854,0.86423545,204.12,203.97,1.6557]
["bitfinex","SOLUSD",1736283132855,0.86423545,204.12,203.99,43.02170052]
["bitfinex","SOLUSD",1736283133026,0.12549,204.12,204.03,23.02170052]
["bitfinex","SOLUSD",1736283133228,0.86423545,204.12,203.99,43.02170052]
["bitfinex","SOLUSD",1736283133526,0.86423545,204.12,203.99,23.02170052]
["bitfinex","SOLUSD",1736283134126,0.86423545,204.12,203.96,23.02170052]
["bitfinex","SOLUSD",1736283134127,0.12549,204.07,203.96,23.02170052]
["bitfinex","SOLUSD",1736283134322,0.12549,204.05,203.93,23.02170052]
["bitfinex","SOLUSD",1736283134545,0.12549,204.05,203.94,23.02170052]
["bitfinex","SOLUSD",1736283135255,0.12549,204.05,203.93,23.02170052]
["bitfinex","SOLUSD",1736283135549,20.12549,204.04,203.92,23.02170052]
["bitfinex","SOLUSD",1736283135755,0.12549,204.02,203.89,23.02170052]
["bitfinex","SOLUSD",1736283136322,0.12549,203.98,203.88,23.02170052]
["bitfinex","SOLUSD",1736283136761,0.12549,203.96,203.85,47.58481024]
["bitfinex","SOLUSD",1736283137055,0.86423545,203.96,203.85,24.56310972]
["bitfinex","SOLUSD",1736283137220,0.86423545,203.96,203.81,23.02170052]
["bitfinex","SOLUSD",1736283137419,20.0,203.92,203.81,23.02170052]
["bitfinex","SOLUSD",1736283137739,0.12549,203.93,203.85,23.02170052]
["bitfinex","SOLUSD",1736283138130,0.73874545,203.96,203.86,23.02170052]
["bitfinex","SOLUSD",1736283138437,0.73874545,203.96,203.85,23.02170052]
["bitfinex","SOLUSD",1736283138629,0.12549,203.95,203.86,23.02170052]
["bitfinex","SOLUSD",1736283140450,0.12549,203.95,203.84,23.02170052]
["bitfinex","SOLUSD",1736283140642,0.12549,203.95,203.83,23.02170052]
["bitfinex","SOLUSD",1736283140968,0.12549,203.91,203.81,23.02170052]
["bitfinex","SOLUSD",1736283141327,0.73874545,203.94,203.83,23.02170052]
["bitfinex","SOLUSD",1736283141526,20.0,203.97,203.86,23.02170052]
["bitfinex","SOLUSD",1736283141527,0.73874545,203.96,203.86,23.02170052]
["bitfinex","SOLUSD",1736283141752,0.73874545,203.96,203.87,23.02170052]
["bitfinex","SOLUSD",1736283142023,20.0,203.97,203.83,0.73558025]
["bitfinex","SOLUSD",1736283142024,6.0209,204.0,203.9,23.02170052]
["bitfinex","SOLUSD",1736283142231,0.73874545,203.99,203.89,23.02170052]
["bitfinex","SOLUSD",1736283143261,0.12549,203.98,203.89,23.02170052]
["bitfinex","SOLUSD",1736283143442,0.12549,203.98,203.87,43.02170052]
["bitfinex","SOLUSD",1736283143639,0.12549,203.98,203.87,20.0]
["bitfinex","SOLUSD",1736283143836,0.12549,203.98,203.87,43.02170052]
["bitfinex","SOLUSD",1736283144048,0.12549,203.96,203.84,46.79858452]
["bitfinex","SOLUSD",1736283144248,0.86423545,203.96,203.82,23.02170052]
["bitfinex","SOLUSD",1736283144626,0.86423545,203.96,203.83,23.02170052]
["bitfinex","SOLUSD",1736283144844,0.86423545,203.96,203.85,23.02170052]
["bitfinex","SOLUSD",1736283145049,0.73874545,203.99,203.9,23.02170052]
["bitfinex","SOLUSD",1736283145256,6.0209,204.0,203.91,23.02170052]
["bitfinex","SOLUSD",1736283145751,0.12549,203.99,203.92,23.02170052]
["bitfinex","SOLUSD",1736283146142,0.12549,203.99,203.91,23.02170052]
["bitfinex","SOLUSD",1736283146331,0.12549,203.99,203.92,23.02170052]
["bitfinex","SOLUSD",1736283146560,0.12549,203.99,203.94,23.02170052]
["bitfinex","SOLUSD",1736283146733,0.12549,203.99,203.93,23.02170052]
["bitfinex","SOLUSD",1736283146936,0.12549,203.99,203.91,23.02170052]
["bitfinex","SOLUSD",1736283147157,0.86423545,203.99,203.88,23.02170052]
["bitfinex","SOLUSD",1736283147329,0.86423545,203.99,203.82,23.02170052]
["bitfinex","SOLUSD",1736283147330,0.12549,203.94,203.82,23.02170052]
["bitfinex","SOLUSD",1736283147657,0.86423545,203.94,203.82,23.02170052]
["bitfinex","SOLUSD",1736283148058,0.86423545,203.94,203.83,23.02170052]
["bitfinex","SOLUSD",1736283148863,0.86423545,203.94,203.82,23.02170052]
["bitfinex","SOLUSD",1736283149259,0.12549,203.92,203.79,23.02170052]
["bitfinex","SOLUSD",1736283149559,0.86423545,203.92,203.83,23.02170052]
["bitfinex","SOLUSD",1736283149766,0.86423545,203.92,203.82,23.02170052]
["bitfinex","SOLUSD",1736283150133,0.86423545,203.92,203.81,23.02170052]
["bitfinex","SOLUSD",1736283150332,0.86423545,203.92,203.78,23.02170052]
["bitfinex","SOLUSD",1736283150642,0.12549,203.87,203.75,23.02170052]
["bitfinex","SOLUSD",1736283150859,0.86423545,203.87,203.76,23.02170052]
["bitfinex","SOLUSD",1736283151033,0.86423545,203.87,203.78,23.02170052]
["bitfinex","SOLUSD",1736283151433,0.86423545,203.87,203.75,23.02170052]
["bitfinex","SOLUSD",1736283151629,0.12549,203.85,203.74,23.02170052]
["bitfinex","SOLUSD",1736283151826,0.86423545,203.85,203.73,23.02170052]
["bitfinex","SOLUSD",1736283152962,0.73874545,203.86,203.75,23.02170052]
["bitfinex","SOLUSD",1736283153168,6.0886,203.88,203.81,23.02170052]
["bitfinex","SOLUSD",1736283153343,6.0886,203.88,203.82,23.02170052]
["bitfinex","SOLUSD",1736283153525,0.12549,203.87,203.81,23.02170052]
["bitfinex","SOLUSD",1736283154359,0.12549,203.87,203.8,23.02170052]
["bitfinex","SOLUSD",1736283154735,0.12549,203.87,203.81,23.02170052]
["bitfinex","SOLUSD",1736283155062,0.12549,203.87,203.8,23.02170052]
["bitfinex","SOLUSD",1736283155365,0.12549,203.87,203.79,23.02170052]
["bitfinex","SOLUSD",1736283155529,0.12549,203.82,203.72,23.02170052]
["bitfinex","SOLUSD",1736283155733,0.12549,203.82,203.7,6.88482124]
["bitfinex","SOLUSD",1736283155734,0.86423545,203.82,203.7,23.02170052]
["bitfinex","SOLUSD",1736283155955,0.86423545,203.82,203.68,2.29283474]
["bitfinex","SOLUSD",1736283155956,0.86423545,203.82,203.67,23.02170052]
["bitfinex","SOLUSD",1736283156331,0.86423545,203.82,203.68,23.02170052]
["bitfinex","SOLUSD",1736283156557,0.86423545,203.82,203.69,23.02170052]
["bitfinex","SOLUSD",1736283156751,0.86423545,203.82,203.68,23.02170052]
["bitfinex","SOLUSD",1736283157037,0.86423545,203.82,203.72,23.02170052]
["bitfinex","SOLUSD",1736283157261,0.86423545,203.82,203.71,23.02170052]
["bitfinex","SOLUSD",1736283159168,0.86423545,203.82,203.7,23.02170052]
["bitfinex","SOLUSD",1736283159346,6.18919,203.77,203.63,1.5568]
["bitfinex","SOLUSD",1736283159561,0.12549,203.75,203.62,23.75799805]
["bitfinex","SOLUSD",1736283159869,0.12549,203.73,203.66,23.02170052]
["bitfinex","SOLUSD",1736283160266,0.12549,203.73,203.65,23.02170052]
["bitfinex","SOLUSD",1736283160470,0.86423545,203.73,203.65,23.02170052]
["bitfinex","SOLUSD",1736283160796,6.0637,203.77,203.71,23.02170052]
["bitfinex","SOLUSD",1736283160951,6.0637,203.77,203.7,23.02170052]
["bitfinex","SOLUSD",1736283161144,0.12549,203.76,203.69,23.02170052]
["bitfinex","SOLUSD",1736283161343,0.12549,203.76,203.7,23.02170052]
["bitfinex","SOLUSD",1736283162780,0.12549,203.76,203.69,23.02170052]
["bitfinex","SOLUSD",1736283163369,0.86423545,203.76,203.68,23.02170052]
["bitfinex","SOLUSD",1736283163572,0.12549,203.73,203.65,23.02170052]
["bitfinex","SOLUSD",1736283163772,0.86423545,203.73,203.64,23.02170052]
["bitfinex","SOLUSD",1736283164875,0.86423545,203.73,203.65,23.02170052]
["bitfinex","SOLUSD",1736283165039,0.86423545,203.73,203.63,23.02170052]
["bitfinex","SOLUSD",1736283165466,0.86423545,203.73,203.61,23.02170052]
["bitfinex","SOLUSD",1736283165643,0.12549,203.71,203.59,23.02170052]
["bitfinex","SOLUSD",1736283165977,2.88,203.78,203.65,23.02170052]
["bitfinex","SOLUSD",1736283166159,0.73874545,203.76,203.67,23.02170052]
["bitfinex","SOLUSD",1736283166350,6.80244545,203.77,203.69,23.02170052]
["bitfinex","SOLUSD",1736283166550,6.0637,203.77,203.7,23.02170052]
["bitfinex","SOLUSD",1736283166757,6.0637,203.77,203.71,23.02170052]
["bitfinex","SOLUSD",1736283167076,6.0637,203.77,203.7,23.02170052]
["bitfinex","SOLUSD",1736283167277,0.7732,203.8,203.73,23.02170052]
["bitfinex","SOLUSD",1736283167645,6.0886,203.82,203.74,23.02170052]
["bitfinex","SOLUSD",1736283167976,6.0886,203.82,203.75,23.02170052]
["bitfinex","SOLUSD",1736283168182,6.0886,203.82,203.74,23.02170052]
["bitfinex","SOLUSD",1736283168362,0.73874545,203.81,203.74,23.02170052]
["bitfinex","SOLUSD",1736283168546,6.0886,203.82,203.74,23.02170052]
["bitfinex","SOLUSD",1736283168859,0.73874545,203.81,203.7,23.02170052]
["bitfinex","SOLUSD",1736283169042,20.0,203.78,203.69,23.02170052]
["bitfinex","SOLUSD",1736283169239,6.0886,203.82,203.75,23.02170052]
["bitfinex","SOLUSD",1736283169489,6.0886,203.82,203.7,23.02170052]
["bitfinex","SOLUSD",1736283169490,6.0886,203.82,203.76,37.6011992]
["bitfinex","SOLUSD",1736283169647,6.0886,203.82,203.77,37.6011992]
["bitfinex","SOLUSD",1736283169846,6.0886,203.82,203.76,37.6011992]
["bitfinex","SOLUSD",1736283170152,6.0886,203.82,203.75,37.6011992]
["bitfinex","SOLUSD",1736283170558,6.0886,203.82,203.73,37.6011992]
["bitfinex","SOLUSD",1736283170746,6.0886,203.82,203.72,37.6011992]
["bitfinex","SOLUSD",1736283171088,0.73874545,203.81,203.72,37.6011992]
["bitfinex","SOLUSD",1736283171452,0.73874545,203.81,203.74,37.6011992]
["bitfinex","SOLUSD",1736283171646,0.73874545,203.81,203.72,37.6011992]
["bitfinex","SOLUSD",1736283171852,6.0886,203.82,203.73,37.6011992]
["bitfinex","SOLUSD",1736283172159,0.73874545,203.81,203.74,37.6011992]
["bitfinex","SOLUSD",1736283172362,6.0886,203.82,203.74,37.6011992]
["bitfinex","SOLUSD",1736283172555,6.0886,203.82,203.75,37.6011992]
["bitfinex","SOLUSD",1736283172883,6.0886,203.82,203.76,37.6011992]
["bitfinex","SOLUSD",1736283173247,6.0886,203.82,203.75,37.6011992]
["bitfinex","SOLUSD",1736283173448,6.0886,203.82,203.74,37.6011992]
["bitfinex","SOLUSD",1736283174089,0.73874545,203.85,203.75,37.6011992]
["bitfinex","SOLUSD",1736283175348,0.73874545,203.85,203.74,37.6011992]
["bitfinex","SOLUSD",1736283175895,0.73874545,203.85,203.73,37.6011992]
["bitfinex","SOLUSD",1736283176387,0.73874545,203.85,203.71,37.6011992]
["bitfinex","SOLUSD",1736283176682,0.73874545,203.85,203.72,37.6011992]
["bitfinex","SOLUSD",1736283176886,0.73874545,203.85,203.73,37.6011992]
["bitfinex","SOLUSD",1736283178664,0.73874545,203.85,203.74,37.6011992]
["bitfinex","SOLUSD",1736283178861,0.73874545,203.85,203.75,37.6011992]
["bitfinex","SOLUSD",1736283179572,0.7732,203.86,203.77,37.6011992]
["bitfinex","SOLUSD",1736283179986,0.7732,203.86,203.76,37.6011992]
["bitfinex","SOLUSD",1736283180182,0.73874545,203.85,203.74,37.6011992]
["bitfinex","SOLUSD",1736283180400,23.776884,203.84,203.7,37.6011992]
["bitfinex","SOLUSD",1736283180571,0.73874545,203.85,203.75,37.6011992]
["bitfinex","SOLUSD",1736283180776,0.73874545,203.85,203.76,37.6011992]
["bitfinex","SOLUSD",1736283181090,0.73874545,203.85,203.75,37.6011992]
["bitfinex","SOLUSD",1736283181594,0.73874545,203.85,203.74,37.6011992]
["bitfinex","SOLUSD",1736283182669,0.7732,203.86,203.76,37.6011992]
["bitfinex","SOLUSD",1736283182881,0.7732,203.86,203.77,37.6011992]
["bitfinex","SOLUSD",1736283183092,0.7732,203.86,203.78,37.6011992]
["bitfinex","SOLUSD",1736283183261,6.0886,203.88,203.8,37.6011992]
["bitfinex","SOLUSD",1736283183461,0.7732,203.91,203.81,37.6011992]
["bitfinex","SOLUSD",1736283183877,0.7732,203.91,203.83,37.6011992]
["bitfinex","SOLUSD",1736283183878,20.7732,203.91,203.83,37.6011992]
["bitfinex","SOLUSD",1736283184209,0.7732,203.91,203.83,37.6011992]
["bitfinex","SOLUSD",1736283184498,8.9686,203.94,203.85,37.6011992]
["bitfinex","SOLUSD",1736283184675,6.0886,203.99,203.83,25.309384]
["bitfinex","SOLUSD",1736283184875,0.73874545,203.98,203.93,37.6011992]
["bitfinex","SOLUSD",1736283185076,1.51194545,204.02,203.94,37.6011992]
["bitfinex","SOLUSD",1736283185297,6.0886,204.04,203.95,37.6011992]
["bitfinex","SOLUSD",1736283185298,0.73874545,204.03,203.95,37.6011992]
["bitfinex","SOLUSD",1736283185463,6.0886,204.04,203.95,37.6011992]
["bitfinex","SOLUSD",1736283185671,6.0886,204.04,203.96,37.6011992]
["bitfinex","SOLUSD",1736283186172,6.0886,204.04,203.95,37.6011992]
["bitfinex","SOLUSD",1736283186372,0.73874545,204.03,203.94,37.6011992]
["bitfinex","SOLUSD",1736283187076,0.73874545,204.03,203.95,37.6011992]
["bitfinex","SOLUSD",1736283187268,0.73874545,204.03,203.94,37.6011992]
["bitfinex","SOLUSD",1736283187469,20.0,204.01,203.93,37.6011992]
["bitfinex","SOLUSD",1736283187783,20.0,204.01,203.94,37.6011992]
["bitfinex","SOLUSD",1736283188293,0.73874545,204.03,203.94,37.6011992]
["bitfinex","SOLUSD",1736283188463,0.73874545,204.03,203.93,37.6011992]
["bitfinex","SOLUSD",1736283188882,20.0,204.01,203.92,37.6011992]
["bitfinex","SOLUSD",1736283189168,20.0,204.01,203.87,37.6011992]
["bitfinex","SOLUSD",1736283189169,0.73874545,204.0,203.87,37.6011992]
["bitfinex","SOLUSD",1736283189371,0.73874545,204.0,203.9,37.6011992]
["bitfinex","SOLUSD",1736283189668,0.73874545,204.0,203.9,23.10461996]
["bitfinex","SOLUSD",1736283189895,0.73874545,204.0,203.91,23.10461996]
["bitfinex","SOLUSD",1736283190069,20.0,204.01,203.94,23.10461996]
["bitfinex","SOLUSD",1736283190382,0.73874545,204.03,203.92,23.10461996]
["bitfinex","SOLUSD",1736283190589,0.73874545,204.03,203.86,24.512294]
["bitfinex","SOLUSD",1736283190590,20.0,204.01,203.91,23.10461996]
["bitfinex","SOLUSD",1736283190792,0.73874545,204.0,203.91,23.10461996]
["bitfinex","SOLUSD",1736283191314,0.73874545,204.0,203.89,23.10461996]
["bitfinex","SOLUSD",1736283191616,0.73874545,204.0,203.88,23.10461996]
["bitfinex","SOLUSD",1736283191784,0.73874545,204.0,203.86,46.88150396]
["bitfinex","SOLUSD",1736283191979,0.73874545,204.0,203.91,23.10461996]
["bitfinex","SOLUSD",1736283192188,20.0,204.01,203.92,23.10461996]
["bitfinex","SOLUSD",1736283193316,20.0,204.01,203.93,23.10461996]
["bitfinex","SOLUSD",1736283193612,20.0,204.01,203.94,23.10461996]
["bitfinex","SOLUSD",1736283193809,20.0,204.01,203.93,23.10461996]
["bitfinex","SOLUSD",1736283194386,0.73874545,204.06,203.98,23.10461996]
["bitfinex","SOLUSD",1736283194691,20.0,204.05,203.98,23.10461996]
["bitfinex","SOLUSD",1736283194878,6.82734545,204.13,204.02,23.10461996]
["bitfinex","SOLUSD",1736283195413,20.0,204.1,204.02,23.10461996]
["bitfinex","SOLUSD",1736283195624,6.82734545,204.13,204.02,23.10461996]
["bitfinex","SOLUSD",1736283195814,6.82734545,204.13,204.01,23.10461996]
["bitfinex","SOLUSD",1736283195997,6.82734545,204.13,204.02,23.10461996]
["bitfinex","SOLUSD",1736283196178,20.0,204.1,204.02,23.10461996]
["bitfinex","SOLUSD",1736283197618,20.0,204.1,204.01,23.10461996]
["bitfinex","SOLUSD",1736283198435,0.73874545,204.09,203.98,23.10461996]
["bitfinex","SOLUSD",1736283198599,0.73874545,204.09,203.99,23.10461996]
["bitfinex","SOLUSD",1736283198804,20.0,204.1,203.99,23.83976031]
["bitfinex","SOLUSD",1736283199129,0.73874545,204.09,203.96,23.10461996]
["bitfinex","SOLUSD",1736283199437,0.73874545,204.09,203.97,43.10461996]
["bitfinex","SOLUSD",1736283199601,0.73874545,204.09,203.96,23.10461996]
["bitfinex","SOLUSD",1736283199801,0.73874545,204.09,203.97,23.10461996]
["bitfinex","SOLUSD",1736283200035,0.73874545,204.09,203.96,23.10461996]
["bitfinex","SOLUSD",1736283200201,0.73874545,204.09,203.95,23.10461996]
["bitfinex","SOLUSD",1736283200403,20.0,204.05,203.95,23.10461996]
["bitfinex","SOLUSD",1736283201033,0.73874545,204.07,203.99,23.10461996]
["bitfinex","SOLUSD",1736283201202,0.73874545,204.09,204.0,23.10461996]
["bitfinex","SOLUSD",1736283201535,0.73874545,204.09,204.01,23.10461996]
["bitfinex","SOLUSD",1736283202527,0.73874545,204.09,204.0,23.10461996]
["bitfinex","SOLUSD",1736283203116,20.0,204.1,204.0,23.10461996]
["bitfinex","SOLUSD",1736283203430,20.0,204.1,204.02,23.10461996]
["bitfinex","SOLUSD",1736283204416,20.0,204.1,204.03,23.10461996]
["bitfinex","SOLUSD",1736283204721,20.0,204.1,204.02,23.10461996]
["bitfinex","SOLUSD",1736283205010,0.73874545,204.09,203.98,43.10461996]
["bitfinex","SOLUSD",1736283205334,0.73874545,204.09,204.0,23.10461996]
["bitfinex","SOLUSD",1736283205536,20.0,204.1,204.01,23.10461996]
["bitfinex","SOLUSD",1736283205923,20.0,204.1,204.03,23.10461996]
["bitfinex","SOLUSD",1736283206507,20.0,204.1,204.0,23.10461996]
["bitfinex","SOLUSD",1736283206710,6.0886,204.13,204.07,23.10461996]
["bitfinex","SOLUSD",1736283206920,0.73874545,204.17,204.06,23.10461996]
["bitfinex","SOLUSD",1736283207234,0.73874545,204.17,204.05,23.10461996]
["bitfinex","SOLUSD",1736283207439,20.0,204.15,204.05,23.10461996]
["bitfinex","SOLUSD",1736283208739,20.0,204.15,204.04,23.10461996]
["bitfinex","SOLUSD",1736283209050,20.0,204.15,204.0,23.10461996]
["bitfinex","SOLUSD",1736283209051,0.73874545,204.14,204.0,23.10461996]
["bitfinex","SOLUSD",1736283209542,0.73874545,204.14,204.01,23.10461996]
["bitfinex","SOLUSD",1736283209912,0.73874545,204.14,204.0,46.88150396]
["bitfinex","SOLUSD",1736283210117,0.73874545,204.14,204.0,23.10461996]
["bitfinex","SOLUSD",1736283210632,0.73874545,204.14,204.02,23.10461996]
["bitfinex","SOLUSD",1736283211225,0.73874545,204.14,204.01,23.10461996]
["bitfinex","SOLUSD",1736283211422,0.73874545,204.14,203.99,3.57501846]
["bitfinex","SOLUSD",1736283211423,0.73874545,204.14,204.0,23.10461996]
["bitfinex","SOLUSD",1736283211751,20.0,204.1,203.98,23.10461996]
["bitfinex","SOLUSD",1736283212034,0.73874545,204.09,203.96,23.10461996]
["bitfinex","SOLUSD",1736283212243,0.73874545,204.09,203.99,23.10461996]
["bitfinex","SOLUSD",1736283212658,20.0,204.05,203.95,23.10461996]
["bitfinex","SOLUSD",1736283212810,20.0,204.05,203.94,23.10461996]
["bitfinex","SOLUSD",1736283213013,0.73874545,204.07,203.96,23.10461996]
["bitfinex","SOLUSD",1736283213341,6.8618,204.13,204.03,23.10461996]
["bitfinex","SOLUSD",1736283213844,6.8618,204.13,204.02,23.10461996]
["bitfinex","SOLUSD",1736283214023,6.8618,204.13,204.03,23.10461996]
["bitfinex","SOLUSD",1736283214221,0.73874545,204.17,204.06,23.10461996]
["bitfinex","SOLUSD",1736283214416,0.73874545,204.17,204.03,1.5067]
["bitfinex","SOLUSD",1736283214417,0.73874545,204.2,204.04,23.10461996]
["bitfinex","SOLUSD",1736283214618,20.0,204.16,204.03,24.61131996]
["bitfinex","SOLUSD",1736283214813,20.0,204.16,204.02,9.0142]
["bitfinex","SOLUSD",1736283214814,0.73874545,204.15,203.98,23.10461996]
["bitfinex","SOLUSD",1736283215053,23.776884,204.14,203.98,23.10461996]
["bitfinex","SOLUSD",1736283215217,0.73874545,204.13,204.0,23.10461996]
["bitfinex","SOLUSD",1736283215656,0.73874545,204.13,203.99,23.10461996]
["bitfinex","SOLUSD",1736283216133,0.73874545,204.13,203.98,46.88150396]
["bitfinex","SOLUSD",1736283216344,0.73874545,204.13,203.99,23.10461996]
["bitfinex","SOLUSD",1736283216651,0.73874545,204.13,204.01,23.10461996]
["bitfinex","SOLUSD",1736283216956,0.73874545,204.13,204.02,23.10461996]
["bitfinex","SOLUSD",1736283217450,0.73874545,204.14,204.04,23.10461996]
["bitfinex","SOLUSD",1736283218154,0.73874545,204.14,204.0,0.73498108]
["bitfinex","SOLUSD",1736283218354,0.73874545,204.15,204.04,23.10461996]
["bitfinex","SOLUSD",1736283218852,0.73874545,204.15,204.02,23.10461996]
["bitfinex","SOLUSD",1736283219053,0.73874545,204.15,204.01,23.10461996]
["bitfinex","SOLUSD",1736283219225,0.73874545,204.15,204.0,46.88150396]
["bitfinex","SOLUSD",1736283219428,23.776884,204.15,204.0,46.88150396]
["bitfinex","SOLUSD",1736283219649,23.776884,204.13,203.99,25.92461996]
["bitfinex","SOLUSD",1736283219828,20.0,204.09,203.99,2.82]
["bitfinex","SOLUSD",1736283220026,6.82734545,204.12,204.0,30.0]
["bitfinex","SOLUSD",1736283220027,0.73874545,204.12,204.0,30.0]
["bitfinex","SOLUSD",1736283220239,0.2941,204.15,204.09,23.10461996]
["bitfinex","SOLUSD",1736283220637,0.2941,204.15,204.08,23.10461996]
["bitfinex","SOLUSD",1736283221351,0.2941,204.15,204.12,23.10461996]
["bitfinex","SOLUSD",1736283221554,0.2941,204.15,204.13,23.10461996]
["bitfinex","SOLUSD",1736283222337,0.2941,204.15,204.14,23.10461996]
["bitfinex","SOLUSD",1736283223067,0.2941,204.15,204.13,23.10461996]
["bitfinex","SOLUSD",1736283223654,0.2941,204.15,204.12,23.10461996]
["bitfinex","SOLUSD",1736283223847,0.2941,204.15,204.09,23.10461996]
["bitfinex","SOLUSD",1736283224043,0.2941,204.15,204.11,23.10461996]
["bitfinex","SOLUSD",1736283224272,0.2941,204.15,204.12,23.10461996]
["bitfinex","SOLUSD",1736283224662,0.2941,204.15,204.11,23.10461996]
["bitfinex","SOLUSD",1736283224967,0.2941,204.15,204.12,23.10461996]
["bitfinex","SOLUSD",1736283225854,0.2941,204.15,204.13,23.10461996]
["bitfinex","SOLUSD",1736283226041,0.2941,204.15,204.11,23.776884]
["bitfinex","SOLUSD",1736283226042,0.12549,204.14,204.11,23.776884]
["bitfinex","SOLUSD",1736283226228,0.12549,204.14,204.12,0.73455563]
["bitfinex","SOLUSD",1736283226429,0.12549,204.14,204.13,23.10461996]
["bitfinex","SOLUSD",1736283227254,0.12549,204.14,204.11,23.776884]
["bitfinex","SOLUSD",1736283227831,0.12549,204.14,204.13,23.10461996]
["bitfinex","SOLUSD",1736283228061,0.12549,204.14,204.13,46.88150396]
["bitfinex","SOLUSD",1736283228349,0.12549,204.14,204.13,23.10461996]
["bitfinex","SOLUSD",1736283228523,0.12549,204.14,204.11,23.10461996]
["bitfinex","SOLUSD",1736283228730,0.12549,204.14,204.12,23.10461996]
["bitfinex","SOLUSD",1736283229060,0.12549,204.14,204.13,23.10461996]
["bitfinex","SOLUSD",1736283229244,0.12549,204.14,204.13,23.83914284]
["bitfinex","SOLUSD",1736283230465,0.12549,204.14,204.13,23.10461996]
["bitfinex","SOLUSD",1736283231268,0.12549,204.14,204.13,23.83920033]
["bitfinex","SOLUSD",1736283232347,0.12549,204.14,204.13,77.61608433]
["bitfinex","SOLUSD",1736283232547,0.73874545,204.32,204.18,23.776884]
["bitfinex","SOLUSD",1736283232754,6.8618,204.33,204.24,23.10461996]
["bitfinex","SOLUSD",1736283232969,6.8618,204.33,204.26,23.10461996]
["bitfinex","SOLUSD",1736283233167,0.12549,204.36,204.26,23.10461996]
["bitfinex","SOLUSD",1736283233973,0.12549,204.36,204.28,23.10461996]
["bitfinex","SOLUSD",1736283234143,0.12549,204.36,204.2,46.88150396]
["bitfinex","SOLUSD",1736283234144,6.8618,204.38,204.29,23.10461996]
["bitfinex","SOLUSD",1736283234539,0.12549,204.37,204.29,23.10461996]
["bitfinex","SOLUSD",1736283234756,0.12549,204.37,204.3,23.10461996]
["bitfinex","SOLUSD",1736283234960,0.12549,204.37,204.29,23.10461996]
["bitfinex","SOLUSD",1736283235156,0.86423545,204.37,204.27,45.92461996]
["bitfinex","SOLUSD",1736283235361,0.86423545,204.37,204.27,22.82]
["bitfinex","SOLUSD",1736283235569,0.86423545,204.37,204.27,2.82]
["bitfinex","SOLUSD",1736283235774,0.12549,204.34,204.27,2.82]
["bitfinex","SOLUSD",1736283235982,0.86423545,204.34,204.27,2.82]
["bitfinex","SOLUSD",1736283236769,24.64111945,204.37,204.27,2.82]
["bitfinex","SOLUSD",1736283236983,20.0,204.35,204.27,2.82]
["bitfinex","SOLUSD",1736283237150,20.0,204.35,204.27,25.92461996]
["bitfinex","SOLUSD",1736283237356,0.12549,204.36,204.28,23.10461996]
["bitfinex","SOLUSD",1736283238660,6.8618,204.38,204.28,23.10461996]
["bitfinex","SOLUSD",1736283238881,6.8618,204.38,204.29,23.10461996]
["bitfinex","SOLUSD",1736283239052,0.12549,204.37,204.28,23.10461996]
["bitfinex","SOLUSD",1736283239255,0.12549,204.37,204.29,23.776884]
["bitfinex","SOLUSD",1736283239788,0.12549,204.37,204.28,23.10461996]
["bitfinex","SOLUSD",1736283239971,0.86423545,204.37,204.27,2.82]
["bitfinex","SOLUSD",1736283240284,0.12549,204.34,204.24,23.10461996]
["bitfinex","SOLUSD",1736283240469,0.86423545,204.34,204.22,25.92461996]
["bitfinex","SOLUSD",1736283240670,0.86423545,204.34,204.23,23.10461996]
["bitfinex","SOLUSD",1736283241188,0.86423545,204.34,204.26,23.10461996]
["bitfinex","SOLUSD",1736283241189,0.12549,204.34,204.26,23.10461996]
["bitfinex","SOLUSD",1736283241487,0.12549,204.34,204.27,46.88150396]
["bitfinex","SOLUSD",1736283241664,6.8618,204.38,204.32,23.10461996]
["bitfinex","SOLUSD",1736283241873,7.60054545,204.43,204.32,23.10461996]
["bitfinex","SOLUSD",1736283242070,0.12549,204.42,204.34,23.10461996]
["bitfinex","SOLUSD",1736283242775,0.12549,204.42,204.33,23.10461996]
["bitfinex","SOLUSD",1736283242986,0.12549,204.42,204.31,23.10461996]
["bitfinex","SOLUSD",1736283243284,0.12549,204.42,204.3,46.88150396]
["bitfinex","SOLUSD",1736283243485,0.12549,204.39,204.3,23.776884]
["bitfinex","SOLUSD",1736283243660,0.86423545,204.39,204.29,2.82]
["bitfinex","SOLUSD",1736283243867,0.86423545,204.39,204.26,2.82]
["bitfinex","SOLUSD",1736283244082,0.86423545,204.39,204.24,1.5796]
["bitfinex","SOLUSD",1736283244254,0.86423545,204.39,204.24,4.3996]
["bitfinex","SOLUSD",1736283244460,0.12549,204.34,204.24,2.82]
["bitfinex","SOLUSD",1736283244663,0.86423545,204.34,204.24,2.82]
["bitfinex","SOLUSD",1736283244971,0.12549,204.29,204.23,40.0]
["bitfinex","SOLUSD",1736283245289,0.86423545,204.29,204.23,40.0]
["bitfinex","SOLUSD",1736283245689,0.12549,204.29,204.23,40.0]
["bitfinex","SOLUSD",1736283245866,0.86423545,204.29,204.23,40.0]
["bitfinex","SOLUSD",1736283248970,6.8368,204.33,204.23,40.0]
["bitfinex","SOLUSD",1736283248971,9.5768,204.33,204.23,40.0]
["bitfinex","SOLUSD",1736283249180,0.73874545,204.32,204.24,23.776884]
["bitfinex","SOLUSD",1736283249576,0.12549,204.31,204.24,23.776884]
["bitfinex","SOLUSD",1736283249897,0.12549,204.31,204.23,40.0]
["bitfinex","SOLUSD",1736283250280,0.12549,204.29,204.23,40.0]
["bitfinex","SOLUSD",1736283251177,0.86423545,204.29,204.23,40.0]
["bitfinex","SOLUSD",1736283253079,6.8368,204.33,204.24,23.776884]
["bitfinex","SOLUSD",1736283253264,5.0,204.43,204.27,23.776884]
["bitfinex","SOLUSD",1736283253265,6.8618,204.38,204.27,23.776884]
["bitfinex","SOLUSD",1736283253465,0.73874545,204.37,204.27,23.776884]
["bitfinex","SOLUSD",1736283255397,0.12549,204.34,204.24,23.10461996]
["bitfinex","SOLUSD",1736283255565,0.86423545,204.34,204.24,23.10461996]
["bitfinex","SOLUSD",1736283255771,0.86423545,204.34,204.25,23.776884]
["bitfinex","SOLUSD",1736283256873,0.86423545,204.34,204.24,46.88150396]
["bitfinex","SOLUSD",1736283257200,0.86423545,204.34,204.24,23.776884]
["bitfinex","SOLUSD",1736283257401,0.86423545,204.34,204.24,46.88150396]
["bitfinex","SOLUSD",1736283257701,0.12549,204.34,204.26,23.10461996]
["bitfinex","SOLUSD",1736283257898,0.12549,204.34,204.27,23.776884]
["bitfinex","SOLUSD",1736283259401,0.12549,204.34,204.26,23.10461996]
["bitfinex","SOLUSD",1736283259891,0.12549,204.34,204.25,46.88150396]
["bitfinex","SOLUSD",1736283260087,0.86423545,204.34,204.25,23.776884]
["bitfinex","SOLUSD",1736283263010,0.12549,204.34,204.25,23.10461996]
["bitfinex","SOLUSD",1736283263204,0.12549,204.34,204.24,46.88150396]
["bitfinex","SOLUSD",1736283263404,0.12549,204.32,204.24,23.776884]
["bitfinex","SOLUSD",1736283263594,0.12549,204.32,204.23,40.0]
["bitfinex","SOLUSD",1736283264183,0.12549,204.3,204.23,40.0]
["bitfinex","SOLUSD",1736283264381,20.12549,204.3,204.23,40.0]
["bitfinex","SOLUSD",1736283264583,0.12549,204.28,204.23,40.0]
["bitfinex","SOLUSD",1736283265722,0.12549,204.29,204.23,40.0]
["bitfinex","SOLUSD",1736283265895,0.86423545,204.29,204.23,40.0]
["bitfinex","SOLUSD",1736283268920,0.12549,204.29,204.23,40.0]
["bitfinex","SOLUSD",1736283270419,0.12549,204.27,204.23,40.0]
["bitfinex","SOLUSD",1736283271323,0.86423545,204.29,204.23,40.0]
["bitfinex","SOLUSD",1736283274115,0.51194545,204.3,204.23,40.0]
["bitfinex","SOLUSD",1736283274522,0.12549,204.25,204.23,40.0]
["bitfinex","SOLUSD",1736283276546,20.12549,204.25,204.23,37.38505604]
["bitfinex","SOLUSD",1736283276868,23.902374,204.24,204.23,11.41207898]
["bitfinex","SOLUSD",1736283277023,23.902374,204.24,204.23,3.5672471]
["bitfinex","SOLUSD",1736283277225,0.12549,204.2,204.09,23.776884]
["bitfinex","SOLUSD",1736283277532,0.12549,204.2,204.09,23.10461996]
["bitfinex","SOLUSD",1736283277744,20.0,204.23,204.11,46.88150396]
["bitfinex","SOLUSD",1736283277943,0.12549,204.22,204.11,23.776884]
["bitfinex","SOLUSD",1736283278237,0.12549,204.22,204.09,46.88150396]
["bitfinex","SOLUSD",1736283278441,0.12549,204.22,204.08,1.5686]
["bitfinex","SOLUSD",1736283278650,0.12549,204.22,204.09,23.776884]
["bitfinex","SOLUSD",1736283279543,0.12549,204.22,204.08,1.5686]
["bitfinex","SOLUSD",1736283279945,0.12549,204.22,204.09,23.776884]
["bitfinex","SOLUSD",1736283280251,0.63739,204.2,204.08,1.5686]
["bitfinex","SOLUSD",1736283280442,0.63739,204.2,204.03,24.66841996]
["bitfinex","SOLUSD",1736283280646,0.63739,204.2,204.03,1.5638]
["bitfinex","SOLUSD",1736283280850,0.12549,204.15,204.03,1.5638]
["bitfinex","SOLUSD",1736283281362,20.12549,204.15,204.02,6.2443]
["bitfinex","SOLUSD",1736283281764,20.12549,204.15,203.98,1.5741]
["bitfinex","SOLUSD",1736283281934,0.12549,204.12,203.99,23.776884]
["bitfinex","SOLUSD",1736283282764,0.12549,204.12,203.99,46.88150396]
["bitfinex","SOLUSD",1736283283163,0.12549,204.12,203.99,23.10461996]
["bitfinex","SOLUSD",1736283283455,0.12549,204.12,203.98,1.5741]
["bitfinex","SOLUSD",1736283283652,0.12549,204.07,203.99,23.776884]
["bitfinex","SOLUSD",1736283284051,0.12549,204.07,203.99,46.88150396]
["bitfinex","SOLUSD",1736283284384,6.0886,204.16,204.01,23.10461996]
["bitfinex","SOLUSD",1736283284746,0.12549,204.12,204.01,23.10461996]
["bitfinex","SOLUSD",1736283285266,0.12549,204.12,204.01,23.776884]
["bitfinex","SOLUSD",1736283285444,0.12549,204.12,203.99,23.10461996]
["bitfinex","SOLUSD",1736283285646,0.12549,204.12,204.01,46.88150396]
["bitfinex","SOLUSD",1736283285957,0.12549,204.12,204.03,23.10461996]
["bitfinex","SOLUSD",1736283286163,0.12549,204.12,204.05,23.10461996]
["bitfinex","SOLUSD",1736283286463,0.12549,204.12,204.03,23.10461996]
["bitfinex","SOLUSD",1736283286761,0.12549,204.12,204.05,23.776884]
["bitfinex","SOLUSD",1736283287832,0.12549,204.12,204.03,23.10461996]
["bitfinex","SOLUSD",1736283288065,0.12549,204.12,204.04,23.776884]
["bitfinex","SOLUSD",1736283288465,0.12549,204.12,204.02,20.0]
["bitfinex","SOLUSD",1736283288775,0.12549,204.12,203.99,46.88150396]
["bitfinex","SOLUSD",1736283289069,0.12549,204.12,204.01,23.776884]
["bitfinex","SOLUSD",1736283289445,0.12549,204.12,204.01,23.10461996]
["bitfinex","SOLUSD",1736283289758,0.12549,204.12,204.03,23.10461996]
["bitfinex","SOLUSD",1736283290361,0.12549,204.12,204.05,23.10461996]
["bitfinex","SOLUSD",1736283290670,6.0886,204.16,204.07,46.88150396]
["bitfinex","SOLUSD",1736283290837,0.5119,204.2,204.1,23.10461996]
["bitfinex","SOLUSD",1736283291258,0.5119,204.2,204.04,0.73478594]
["bitfinex","SOLUSD",1736283291259,0.5119,204.2,204.12,23.10461996]
["bitfinex","SOLUSD",1736283291567,0.5119,204.25,204.13,23.10461996]
["bitfinex","SOLUSD",1736283291937,0.5119,204.25,204.14,23.10461996]
["bitfinex","SOLUSD",1736283292164,0.12549,204.24,204.14,23.10461996]
["bitfinex","SOLUSD",1736283292363,0.12549,204.22,204.14,23.10461996]
["bitfinex","SOLUSD",1736283292762,0.12549,204.22,204.15,23.10461996]
["bitfinex","SOLUSD",1736283292951,0.12549,204.24,204.15,23.10461996]
["bitfinex","SOLUSD",1736283293153,0.12549,204.24,204.16,23.776884]
["bitfinex","SOLUSD",1736283293464,20.0,204.26,204.13,23.10461996]
["bitfinex","SOLUSD",1736283293641,0.12549,204.25,204.14,23.776884]
["bitfinex","SOLUSD",1736283293841,0.12549,204.25,204.14,46.88150396]
["bitfinex","SOLUSD",1736283294154,20.0,204.26,204.16,46.88150396]
["bitfinex","SOLUSD",1736283294346,6.0886,204.29,204.19,23.10461996]
["bitfinex","SOLUSD",1736283294545,6.0886,204.29,204.2,23.10461996]
["bitfinex","SOLUSD",1736283294954,0.12549,204.28,204.2,23.776884]
["bitfinex","SOLUSD",1736283295269,0.12549,204.28,204.2,23.10461996]
["bitfinex","SOLUSD",1736283295449,0.5119,204.31,204.2,23.10461996]
["bitfinex","SOLUSD",1736283295852,0.12549,204.3,204.2,23.776884]
["bitfinex","SOLUSD",1736283296052,0.12549,204.3,204.22,23.776884]
["bitfinex","SOLUSD",1736283296882,0.12549,204.3,204.2,23.776884]
["bitfinex","SOLUSD",1736283297177,0.12549,204.3,204.2,46.88150396]
["bitfinex","SOLUSD",1736283297376,0.12549,204.33,204.22,23.776884]
["bitfinex","SOLUSD",1736283298255,0.12549,204.33,204.22,46.88150396]
["bitfinex","SOLUSD",1736283298450,0.12549,204.33,204.22,23.776884]
["bitfinex","SOLUSD",1736283299565,0.12549,204.33,204.21,24.74571996]
["bitfinex","SOLUSD",1736283299765,0.12549,204.33,204.21,1.6411]
["bitfinex","SOLUSD",1736283300162,0.12549,204.33,204.18,23.10461996]
["bitfinex","SOLUSD",1736283300163,0.12549,204.33,204.2,23.10461996]
["bitfinex","SOLUSD",1736283300463,0.12549,204.33,204.22,23.10461996]
["bitfinex","SOLUSD",1736283300667,0.12549,204.33,204.2,0.73428901]
["bitfinex","SOLUSD",1736283300862,0.12549,204.33,204.24,23.10461996]
["bitfinex","SOLUSD",1736283301054,8.8286,204.4,204.26,23.10461996]
["bitfinex","SOLUSD",1736283301276,6.0886,204.4,204.26,2.74]
["bitfinex","SOLUSD",1736283301476,6.0886,204.4,204.3,23.776884]
["bitfinex","SOLUSD",1736283301649,0.12549,204.4,204.28,48.41510396]
["bitfinex","SOLUSD",1736283301856,0.12549,204.4,204.29,23.776884]
["bitfinex","SOLUSD",1736283302079,6.0608,204.45,204.31,23.10461996]
["bitfinex","SOLUSD",1736283302283,6.0608,204.45,204.34,23.776884]
["bitfinex","SOLUSD",1736283302459,6.0608,204.45,204.34,46.88150396]
["bitfinex","SOLUSD",1736283302661,7.48237739,204.51,204.38,23.776884]
["bitfinex","SOLUSD",1736283302856,20.0,204.48,204.38,23.776884]
["bitfinex","SOLUSD",1736283303058,7.48237739,204.51,204.38,46.88150396]
["bitfinex","SOLUSD",1736283303261,7.96352087,204.53,204.38,23.776884]
["bitfinex","SOLUSD",1736283303785,7.96352087,204.53,204.37,23.776884]
["bitfinex","SOLUSD",1736283303979,6.0058,204.53,204.37,46.88150396]
["bitfinex","SOLUSD",1736283304179,0.12549,204.52,204.37,46.88150396]
["bitfinex","SOLUSD",1736283304490,0.12549,204.48,204.34,2.74]
["bitfinex","SOLUSD",1736283304792,0.12549,204.48,204.35,46.88150396]
["bitfinex","SOLUSD",1736283304989,6.0058,204.53,204.37,23.776884]
["bitfinex","SOLUSD",1736283305165,6.0058,204.53,204.38,23.10461996]
["bitfinex","SOLUSD",1736283305365,0.12549,204.52,204.38,23.10461996]
["bitfinex","SOLUSD",1736283305782,0.12549,204.52,204.35,23.776884]
["bitfinex","SOLUSD",1736283305783,0.12549,204.49,204.37,23.10461996]
["bitfinex","SOLUSD",1736283305980,0.12549,204.49,204.34,2.74]
["bitfinex","SOLUSD",1736283306477,0.12549,204.49,204.35,23.776884]
["bitfinex","SOLUSD",1736283306866,0.12549,204.45,204.34,2.74]
["bitfinex","SOLUSD",1736283307196,0.12549,204.45,204.34,25.84461996]
["bitfinex","SOLUSD",1736283307402,6.0058,204.53,204.35,46.88150396]
["bitfinex","SOLUSD",1736283307707,20.0,204.5,204.38,23.10461996]
["bitfinex","SOLUSD",1736283307994,20.0,204.5,204.35,23.776884]
["bitfinex","SOLUSD",1736283307995,6.0058,204.53,204.4,23.10461996]
["bitfinex","SOLUSD",1736283308362,0.12549,204.52,204.38,23.10461996]
["bitfinex","SOLUSD",1736283308783,0.12549,204.49,204.37,23.10461996]
["bitfinex","SOLUSD",1736283308990,0.12549,204.49,204.38,23.10461996]
["bitfinex","SOLUSD",1736283309360,0.12549,204.49,204.38,23.776884]
["bitfinex","SOLUSD",1736283309563,20.0,204.46,204.34,2.74]
["bitfinex","SOLUSD",1736283309774,0.12549,204.45,204.3,23.10461996]
["bitfinex","SOLUSD",1736283309990,0.12549,204.43,204.28,1.5336]
["bitfinex","SOLUSD",1736283310199,0.12549,204.43,204.31,20.0]
["bitfinex","SOLUSD",1736283310364,0.12549,204.4,204.29,23.776884]
["bitfinex","SOLUSD",1736283310565,0.12549,204.36,204.23,27.46051996]
["bitfinex","SOLUSD",1736283310779,0.12549,204.36,204.23,1.6159]
["bitfinex","SOLUSD",1736283311177,0.12549,204.37,204.24,20.0]
["bitfinex","SOLUSD",1736283311400,0.12549,204.34,204.23,1.6159]
["bitfinex","SOLUSD",1736283311706,0.12549,204.34,204.2,2.74]
["bitfinex","SOLUSD",1736283312002,0.12549,204.34,204.18,23.10461996]
["bitfinex","SOLUSD",1736283312175,0.12549,204.34,204.2,23.776884]
["bitfinex","SOLUSD",1736283312379,0.12549,204.34,204.22,46.88150396]
["bitfinex","SOLUSD",1736283312695,0.12549,204.34,204.22,23.776884]
["bitfinex","SOLUSD",1736283312903,0.12549,204.34,204.19,23.10461996]
["bitfinex","SOLUSD",1736283313212,0.12549,204.3,204.2,20.0]
["bitfinex","SOLUSD",1736283313706,0.12549,204.32,204.2,20.0]
["bitfinex","SOLUSD",1736283313911,0.12549,204.32,204.18,43.10461996]
["bitfinex","SOLUSD",1736283314075,0.12549,204.32,204.19,23.10461996]
["bitfinex","SOLUSD",1736283314270,0.12549,204.32,204.2,23.10461996]
["bitfinex","SOLUSD",1736283314515,0.12549,204.32,204.22,23.776884]
["bitfinex","SOLUSD",1736283314676,0.12549,204.32,204.23,23.10461996]
["bitfinex","SOLUSD",1736283314879,0.12549,204.32,204.22,23.10461996]
["bitfinex","SOLUSD",1736283315087,0.12549,204.32,204.22,23.776884]
["bitfinex","SOLUSD",1736283315999,0.12549,204.32,204.22,23.10461996]
["bitfinex","SOLUSD",1736283316190,0.12549,204.32,204.22,23.776884]
["bitfinex","SOLUSD",1736283317290,0.12549,204.32,204.2,23.10461996]
["bitfinex","SOLUSD",1736283317491,0.12549,204.32,204.19,23.776884]
["bitfinex","SOLUSD",1736283317799,0.12549,204.29,204.17,24.65121996]
["bitfinex","SOLUSD",1736283317986,0.12549,204.29,204.16,23.10461996]
["bitfinex","SOLUSD",1736283318584,0.12549,204.25,204.11,1.6433]
["bitfinex","SOLUSD",1736283318914,0.12549,204.25,204.07,30.0]
["bitfinex","SOLUSD",1736283318915,0.12549,204.21,204.06,23.10461996]
["bitfinex","SOLUSD",1736283319082,0.12549,204.21,204.09,20.0]
["bitfinex","SOLUSD",1736283319282,0.12549,204.22,204.09,20.0]
["bitfinex","SOLUSD",1736283319595,0.12549,204.22,204.08,23.10461996]
["bitfinex","SOLUSD",1736283319904,0.12549,204.22,204.09,23.776884]
["bitfinex","SOLUSD",1736283320323,20.0,204.2,204.06,23.10461996]
["bitfinex","SOLUSD",1736283320481,20.0,204.2,204.04,1.6433]
["bitfinex","SOLUSD",1736283320482,6.21409,204.19,204.04,24.74791996]
["bitfinex","SOLUSD",1736283320799,6.21409,204.19,204.07,20.0]
["bitfinex","SOLUSD",1736283321203,6.21409,204.19,204.04,1.6433]
["bitfinex","SOLUSD",1736283321402,20.0,204.16,204.04,1.6433]
["bitfinex","SOLUSD",1736283321719,0.12549,204.15,204.04,24.74791996]
["bitfinex","SOLUSD",1736283322223,0.12549,204.15,204.04,1.6433]
["bitfinex","SOLUSD",1736283322391,0.12549,204.15,204.02,23.10461996]
["bitfinex","SOLUSD",1736283322909,0.12549,204.15,204.03,23.776884]
["bitfinex","SOLUSD",1736283323108,0.12549,204.15,204.03,46.88150396]
["bitfinex","SOLUSD",1736283323282,0.12549,204.15,204.04,23.10461996]
["bitfinex","SOLUSD",1736283323922,0.12549,204.15,204.05,23.776884]
["bitfinex","SOLUSD",1736283324440,0.12549,204.15,204.02,23.10461996]
["bitfinex","SOLUSD",1736283324582,0.12549,204.15,204.04,23.10461996]
["bitfinex","SOLUSD",1736283324783,6.0886,204.19,204.07,23.10461996]
["bitfinex","SOLUSD",1736283324984,6.0886,204.19,204.08,23.776884]
["bitfinex","SOLUSD",1736283325520,0.12549,204.18,204.08,23.10461996]
["bitfinex","SOLUSD",1736283325726,0.12549,204.18,204.09,23.10461996]
["bitfinex","SOLUSD",1736283325930,0.12549,204.18,204.1,23.10461996]
["bitfinex","SOLUSD",1736283326141,20.0,204.22,204.12,23.10461996]
["bitfinex","SOLUSD",1736283326349,0.5119,204.23,204.14,23.10461996]
["bitfinex","SOLUSD",1736283326642,6.0886,204.25,204.15,23.10461996]
["bitfinex","SOLUSD",1736283326808,20.0,204.22,204.15,23.10461996]
["bitfinex","SOLUSD",1736283327007,6.0886,204.25,204.14,23.10461996]
["bitfinex","SOLUSD",1736283327320,6.0886,204.25,204.16,23.10461996]
["bitfinex","SOLUSD",1736283327505,0.12549,204.24,204.13,23.10461996]
["bitfinex","SOLUSD",1736283327710,0.12549,204.24,204.12,43.10461996]
["bitfinex","SOLUSD",1736283327923,0.12549,204.24,204.13,46.88150396]
["bitfinex","SOLUSD",1736283328124,0.12549,204.24,204.17,46.88150396]
["bitfinex","SOLUSD",1736283328313,0.5119,204.28,204.18,23.10461996]
["bitfinex","SOLUSD",1736283328523,0.5119,204.28,204.17,23.10461996]
["bitfinex","SOLUSD",1736283328742,0.5119,204.28,204.1,24.74091996]
["bitfinex","SOLUSD",1736283328743,0.12549,204.27,204.15,23.10461996]
["bitfinex","SOLUSD",1736283328927,20.12549,204.27,204.17,23.10461996]
["bitfinex","SOLUSD",1736283329120,0.12549,204.27,204.18,23.10461996]
["bitfinex","SOLUSD",1736283329514,0.12549,204.27,204.19,23.10461996]
["bitfinex","SOLUSD",1736283329725,0.12549,204.27,204.1,29.74091996]
["bitfinex","SOLUSD",1736283329726,0.12549,204.27,204.15,23.10461996]
["bitfinex","SOLUSD",1736283330108,20.12549,204.27,204.14,23.776884]
["bitfinex","SOLUSD",1736283330444,20.12549,204.27,204.11,25.84461996]
["bitfinex","SOLUSD",1736283330650,20.12549,204.27,204.13,23.10461996]
["bitfinex","SOLUSD",1736283330809,20.12549,204.27,204.17,23.10461996]
["bitfinex","SOLUSD",1736283331008,20.12549,204.27,204.15,23.10461996]
["bitfinex","SOLUSD",1736283331513,20.12549,204.27,204.18,23.776884]
["bitfinex","SOLUSD",1736283331934,0.12549,204.27,204.18,23.776884]
["bitfinex","SOLUSD",1736283332442,0.12549,204.27,204.11,3.47455274]
["bitfinex","SOLUSD",1736283332443,0.12549,204.27,204.16,23.10461996]
["bitfinex","SOLUSD",1736283332620,0.12549,204.27,204.17,23.10461996]
["bitfinex","SOLUSD",1736283332821,0.12549,204.27,204.18,23.776884]
["bitfinex","SOLUSD",1736283334238,20.12549,204.27,204.15,23.10461996]
["bitfinex","SOLUSD",1736283334447,20.12549,204.27,204.11,25.84461996]
["bitfinex","SOLUSD",1736283334625,20.12549,204.27,204.12,23.10461996]
["bitfinex","SOLUSD",1736283335132,20.12549,204.27,204.12,43.776884]
["bitfinex","SOLUSD",1736283335334,20.12549,204.27,204.12,23.776884]
["bitfinex","SOLUSD",1736283335543,20.12549,204.27,204.11,23.10461996]
["bitfinex","SOLUSD",1736283335747,20.12549,204.27,204.11,23.776884]
["bitfinex","SOLUSD",1736283336120,20.12549,204.27,204.11,23.10461996]
["bitfinex","SOLUSD",1736283337112,20.12549,204.27,204.11,23.776884]
["bitfinex","SOLUSD",1736283338443,0.12549,204.2,204.09,20.0]
["bitfinex","SOLUSD",1736283338644,0.12549,204.2,204.06,23.10461996]
["bitfinex","SOLUSD",1736283338815,0.12549,204.2,204.08,23.10461996]
["bitfinex","SOLUSD",1736283339015,0.12549,204.2,204.1,46.88150396]
["bitfinex","SOLUSD",1736283339240,0.12549,204.2,204.12,23.776884]
["bitfinex","SOLUSD",1736283339648,0.12549,204.2,204.12,23.10461996]
["bitfinex","SOLUSD",1736283339844,6.21409,204.26,204.17,23.10461996]
["bitfinex","SOLUSD",1736283340048,6.21409,204.26,204.18,23.10461996]
["bitfinex","SOLUSD",1736283340250,6.0886,204.26,204.19,23.10461996]
["bitfinex","SOLUSD",1736283340429,6.0886,204.26,204.16,23.10461996]
["bitfinex","SOLUSD",1736283340634,6.0886,204.26,204.18,23.10461996]
["bitfinex","SOLUSD",1736283340834,0.12549,204.25,204.18,23.10461996]
["bitfinex","SOLUSD",1736283341032,0.12549,204.25,204.19,23.10461996]
["bitfinex","SOLUSD",1736283341249,0.12549,204.25,204.18,23.10461996]
["bitfinex","SOLUSD",1736283341425,0.12549,204.25,204.18,23.776884]
["bitfinex","SOLUSD",1736283341959,0.12549,204.25,204.15,23.10461996]
["bitfinex","SOLUSD",1736283342167,0.12549,204.25,204.14,23.10461996]
["bitfinex","SOLUSD",1736283342345,0.12549,204.25,204.13,23.10461996]
["bitfinex","SOLUSD",1736283342656,0.12549,204.25,204.14,23.10461996]
["bitfinex","SOLUSD",1736283343163,0.12549,204.25,204.15,23.10461996]
["bitfinex","SOLUSD",1736283343448,0.12549,204.25,204.14,23.10461996]
["bitfinex","SOLUSD",1736283343947,0.12549,204.25,204.1,2.74]
["bitfinex","SOLUSD",1736283344153,0.12549,204.22,204.09,23.10461996]
["bitfinex","SOLUSD",1736283344371,0.12549,204.22,204.06,23.10461996]
["bitfinex","SOLUSD",1736283344529,0.12549,204.22,204.07,23.10461996]
["bitfinex","SOLUSD",1736283345658,0.12549,204.22,204.08,23.776884]
["bitfinex","SOLUSD",1736283348137,0.12549,204.22,204.08,46.88150396]
["bitfinex","SOLUSD",1736283348353,0.12549,204.22,204.13,23.10461996]
["bitfinex","SOLUSD",1736283348551,6.0886,204.26,204.15,23.10461996]
["bitfinex","SOLUSD",1736283348747,6.0886,204.26,204.17,23.10461996]
["bitfinex","SOLUSD",1736283348959,0.12549,204.25,204.14,23.10461996]
["bitfinex","SOLUSD",1736283349148,0.12549,204.25,204.13,23.10461996]
["bitfinex","SOLUSD",1736283349349,0.12549,204.25,204.14,23.776884]
["bitfinex","SOLUSD",1736283349749,0.12549,204.25,204.14,23.10461996]
["bitfinex","SOLUSD",1736283350472,0.12549,204.25,204.14,23.776884]
["bitfinex","SOLUSD",1736283350658,0.12549,204.25,204.13,23.776884]
["bitfinex","SOLUSD",1736283350973,0.12549,204.25,204.11,23.10461996]
["bitfinex","SOLUSD",1736283351164,0.12549,204.22,204.1,46.88150396]
["bitfinex","SOLUSD",1736283351745,0.12549,204.22,204.12,23.776884]
["bitfinex","SOLUSD",1736283351951,0.12549,204.22,204.12,46.88150396]
["bitfinex","SOLUSD",1736283352175,0.12549,204.22,204.14,23.10461996]
["bitfinex","SOLUSD",1736283352469,0.12549,204.22,204.12,23.10461996]
["bitfinex","SOLUSD",1736283352874,0.12549,204.22,204.11,23.10461996]
["bitfinex","SOLUSD",1736283353180,0.12549,204.22,204.1,20.0]
["bitfinex","SOLUSD",1736283353472,0.12549,204.22,204.05,1.6519]
["bitfinex","SOLUSD",1736283353473,0.63739,204.18,204.05,1.6519]
["bitfinex","SOLUSD",1736283353984,0.63739,204.18,204.07,20.0]
["bitfinex","SOLUSD",1736283354348,0.12549,204.16,204.05,2.75863576]
["bitfinex","SOLUSD",1736283354582,0.12549,204.16,204.02,23.10461996]
["bitfinex","SOLUSD",1736283354950,0.12549,204.16,204.03,2.76352772]
["bitfinex","SOLUSD",1736283355667,0.12549,204.16,204.04,2.76352772]
["bitfinex","SOLUSD",1736283356068,0.12549,204.16,204.06,23.10461996]
["bitfinex","SOLUSD",1736283356248,0.12549,204.16,204.08,23.10461996]
["bitfinex","SOLUSD",1736283356442,0.12549,204.16,204.07,23.776884]
["bitfinex","SOLUSD",1736283356684,0.12549,204.16,204.07,20.0]
["bitfinex","SOLUSD",1736283356865,0.12549,204.16,204.05,2.76352772]
["bitfinex","SOLUSD",1736283357068,0.12549,204.16,204.08,2.76352772]
["bitfinex","SOLUSD",1736283357545,0.12549,204.13,204.02,23.10461996]
["bitfinex","SOLUSD",1736283358187,0.12549,204.13,204.03,23.776884]
["bitfinex","SOLUSD",1736283358470,0.12549,204.13,204.03,2.76718442]
["bitfinex","SOLUSD",1736283358673,0.12549,204.13,203.99,23.10461996]
["bitfinex","SOLUSD",1736283359073,0.12549,204.13,204.0,20.0]
["bitfinex","SOLUSD",1736283359381,0.12549,204.13,204.0,2.76692317]
["bitfinex","SOLUSD",1736283359881,0.12549,204.13,204.01,2.76692317]
["bitfinex","SOLUSD",1736283360682,0.12549,204.13,204.02,2.76692317]
["bitfinex","SOLUSD",1736283361250,0.12549,204.13,203.99,46.88150396]
["bitfinex","SOLUSD",1736283361475,0.12549,204.13,204.0,23.776884]
["bitfinex","SOLUSD",1736283361651,0.12549,204.13,204.03,23.10461996]
["bitfinex","SOLUSD",1736283361853,0.12549,204.13,204.02,23.776884]
["bitfinex","SOLUSD",1736283362091,0.12549,204.13,204.02,46.88150396]
["bitfinex","SOLUSD",1736283362248,0.12549,204.13,204.03,23.10461996]
["bitfinex","SOLUSD",1736283362452,0.12549,204.13,204.03,25.87044057]
["bitfinex","SOLUSD",1736283362676,0.12549,204.13,204.03,2.76582061]
["bitfinex","SOLUSD",1736283362873,0.12549,204.13,204.04,2.76582061]
["bitfinex","SOLUSD",1736283363062,0.12549,204.13,204.04,25.87044057]
["bitfinex","SOLUSD",1736283363270,0.12549,204.13,204.04,2.76582061]
["bitfinex","SOLUSD",1736283363786,0.12549,204.13,204.05,2.76582061]
["bitfinex","SOLUSD",1736283364079,0.12549,204.13,204.02,23.10461996]
["bitfinex","SOLUSD",1736283364254,0.12549,204.13,204.03,23.10461996]
["bitfinex","SOLUSD",1736283364767,0.12549,204.13,204.04,2.76386998]
["bitfinex","SOLUSD",1736283364956,0.12549,204.13,204.05,23.10461996]
["bitfinex","SOLUSD",1736283365157,6.0429,204.17,204.08,46.88150396]
["bitfinex","SOLUSD",1736283365373,6.0429,204.17,204.09,23.10461996]
["bitfinex","SOLUSD",1736283365557,0.12549,204.16,204.08,23.10461996]
["bitfinex","SOLUSD",1736283365777,0.12549,204.16,204.09,23.10461996]
["bitfinex","SOLUSD",1736283366086,0.12549,204.16,204.08,23.10461996]
["bitfinex","SOLUSD",1736283366282,0.12549,204.16,204.09,23.10461996]
["bitfinex","SOLUSD",1736283366493,0.12549,204.16,204.09,2.7634562]
["bitfinex","SOLUSD",1736283367020,0.12549,204.16,204.1,2.7634562]
["bitfinex","SOLUSD",1736283367579,0.12549,204.16,204.04,46.88150396]
["bitfinex","SOLUSD",1736283367778,0.12549,204.16,204.05,23.10461996]
["bitfinex","SOLUSD",1736283367985,0.12549,204.16,204.07,23.10461996]
["bitfinex","SOLUSD",1736283368184,0.12549,204.16,204.09,23.10461996]
["bitfinex","SOLUSD",1736283368390,0.12549,204.16,204.06,43.10461996]
["bitfinex","SOLUSD",1736283368885,0.12549,204.16,204.07,2.76361174]
["bitfinex","SOLUSD",1736283369085,0.12549,204.16,204.03,23.10461996]
["bitfinex","SOLUSD",1736283369260,0.12549,204.13,204.01,25.84461996]
["bitfinex","SOLUSD",1736283369460,0.12549,204.13,204.01,2.74]
["bitfinex","SOLUSD",1736283369763,0.12549,204.13,204.02,2.76481158]
["bitfinex","SOLUSD",1736283370170,0.12549,204.13,204.01,2.74]
["bitfinex","SOLUSD",1736283370377,0.12549,204.13,203.97,23.10461996]
["bitfinex","SOLUSD",1736283370378,0.12549,204.09,203.95,24.66811996]
["bitfinex","SOLUSD",1736283370577,0.12549,204.09,203.95,1.5635]
["bitfinex","SOLUSD",1736283370578,0.12549,204.07,203.95,1.5635]
["bitfinex","SOLUSD",1736283370789,0.12549,204.05,203.93,23.10461996]
["bitfinex","SOLUSD",1736283370990,0.12549,204.05,203.95,23.10461996]
["bitfinex","SOLUSD",1736283371189,0.12549,204.05,203.96,2.76830279]
["bitfinex","SOLUSD",1736283371583,0.12549,204.05,203.97,23.10461996]
["bitfinex","SOLUSD",1736283371986,0.12549,204.05,203.97,23.776884]
["bitfinex","SOLUSD",1736283372196,0.12549,204.05,203.95,23.10461996]
["bitfinex","SOLUSD",1736283372503,0.12549,204.05,203.96,23.776884]
["bitfinex","SOLUSD",1736283373293,0.12549,204.05,203.94,23.10461996]
["bitfinex","SOLUSD",1736283373494,0.12549,204.05,203.91,23.10461996]
["bitfinex","SOLUSD",1736283374096,0.12549,204.05,203.92,25.86738148]
["bitfinex","SOLUSD",1736283374582,0.12549,204.02,203.92,2.76276152]
["bitfinex","SOLUSD",1736283374784,0.12549,204.02,203.92,23.776884]
["bitfinex","SOLUSD",1736283375374,0.12549,204.02,203.91,23.10461996]
["bitfinex","SOLUSD",1736283375787,0.12549,204.02,203.93,23.10461996]
["bitfinex","SOLUSD",1736283376097,0.12549,204.02,203.94,23.10461996]
["bitfinex","SOLUSD",1736283376300,0.12549,204.02,203.91,46.88150396]
["bitfinex","SOLUSD",1736283376888,0.12549,204.02,203.88,23.10461996]
["bitfinex","SOLUSD",1736283377411,0.12549,204.02,203.89,23.10461996]
["bitfinex","SOLUSD",1736283377579,0.12549,204.02,203.89,23.776884]
["bitfinex","SOLUSD",1736283377984,0.12549,204.02,203.89,46.88150396]
["bitfinex","SOLUSD",1736283378288,0.12549,204.02,203.91,23.10461996]
["bitfinex","SOLUSD",1736283378485,0.12549,204.02,203.89,46.88150396]
["bitfinex","SOLUSD",1736283378684,0.12549,204.02,203.89,23.776884]
["bitfinex","SOLUSD",1736283378989,0.12549,204.02,203.9,23.10461996]
["bitfinex","SOLUSD",1736283379576,0.12549,204.02,203.89,46.88150396]
["bitfinex","SOLUSD",1736283380316,0.12549,204.02,203.89,23.776884]
["bitfinex","SOLUSD",1736283380880,0.12549,204.02,203.89,46.88150396]
["bitfinex","SOLUSD",1736283381214,0.12549,204.02,203.9,23.10461996]
["bitfinex","SOLUSD",1736283381373,0.12549,204.02,203.91,23.10461996]
["bitfinex","SOLUSD",1736283381577,2.74,204.05,203.96,23.10461996]
["bitfinex","SOLUSD",1736283381793,6.0769,204.06,203.98,23.10461996]
["bitfinex","SOLUSD",1736283382073,0.12549,204.05,203.97,23.10461996]
["bitfinex","SOLUSD",1736283382303,0.12549,204.05,203.96,23.10461996]
["bitfinex","SOLUSD",1736283382503,0.12549,204.05,203.91,23.10461996]
["bitfinex","SOLUSD",1736283382721,0.12549,204.05,203.92,23.10461996]
["bitfinex","SOLUSD",1736283383017,6.0769,204.06,203.92,23.10461996]
["bitfinex","SOLUSD",1736283383018,0.12549,204.02,203.92,23.10461996]
["bitfinex","SOLUSD",1736283383513,0.12549,204.02,203.91,23.10461996]
["bitfinex","SOLUSD",1736283383710,0.12549,204.02,203.91,23.776884]
["bitfinex","SOLUSD",1736283383922,0.12549,204.02,203.89,23.10461996]
["bitfinex","SOLUSD",1736283384204,0.12549,204.02,203.91,23.10461996]
["bitfinex","SOLUSD",1736283384375,0.12549,204.02,203.89,23.10461996]
["bitfinex","SOLUSD",1736283385004,0.12549,204.02,203.89,46.88150396]
["bitfinex","SOLUSD",1736283385201,0.12549,204.02,203.89,23.10461996]
["bitfinex","SOLUSD",1736283385412,0.12549,204.02,203.87,23.10461996]
["bitfinex","SOLUSD",1736283385719,19.5,203.99,203.87,43.10461996]
["bitfinex","SOLUSD",1736283386230,19.5,203.99,203.88,23.10461996]
["bitfinex","SOLUSD",1736283386828,19.5,203.99,203.9,23.10461996]
["bitfinex","SOLUSD",1736283387919,6.0769,204.06,203.92,23.10461996]
["bitfinex","SOLUSD",1736283388129,2.74,204.05,203.93,23.10461996]
["bitfinex","SOLUSD",1736283388309,6.0769,204.06,203.96,23.10461996]
["bitfinex","SOLUSD",1736283388507,8.8169,204.06,203.96,23.10461996]
["bitfinex","SOLUSD",1736283388695,8.8169,204.06,203.98,23.10461996]
["bitfinex","SOLUSD",1736283389025,0.12549,204.05,203.97,23.10461996]
["bitfinex","SOLUSD",1736283389405,0.12549,204.05,203.96,23.10461996]
["bitfinex","SOLUSD",1736283389626,0.12549,204.05,203.95,23.10461996]
["bitfinex","SOLUSD",1736283391416,0.12549,204.05,203.94,43.10461996]
["bitfinex","SOLUSD",1736283391612,0.12549,204.02,203.93,23.10461996]
["bitfinex","SOLUSD",1736283391902,20.0,203.99,203.86,23.10461996]
["bitfinex","SOLUSD",1736283392104,20.0,203.99,203.85,24.71611996]
["bitfinex","SOLUSD",1736283392298,19.5,203.99,203.85,24.71611996]
["bitfinex","SOLUSD",1736283392506,6.0886,203.98,203.86,2.75306493]
["bitfinex","SOLUSD",1736283393023,6.0886,203.98,203.85,23.10461996]
["bitfinex","SOLUSD",1736283393428,6.0886,203.98,203.84,23.10461996]
["bitfinex","SOLUSD",1736283393725,6.0886,203.98,203.8,4.2651]
["bitfinex","SOLUSD",1736283393726,6.0886,203.98,203.82,23.10461996]
["bitfinex","SOLUSD",1736283394131,6.0886,203.98,203.83,26.52819599]
["bitfinex","SOLUSD",1736283394328,0.12549,203.94,203.83,2.75131199]
["bitfinex","SOLUSD",1736283394545,0.12549,203.94,203.82,23.10461996]
["bitfinex","SOLUSD",1736283394546,20.12549,203.94,203.82,23.10461996]
["bitfinex","SOLUSD",1736283394821,20.12549,203.94,203.8,1.5251]
["bitfinex","SOLUSD",1736283394822,20.12549,203.94,203.85,23.10461996]
["bitfinex","SOLUSD",1736283395022,6.0886,203.98,203.8,25.36544304]
["bitfinex","SOLUSD",1736283395023,20.0,203.95,203.88,23.10461996]
["bitfinex","SOLUSD",1736283395231,6.0886,203.98,203.89,23.10461996]
["bitfinex","SOLUSD",1736283395436,0.12549,203.97,203.86,20.0]
["bitfinex","SOLUSD",1736283395597,0.12549,203.94,203.85,23.10461996]
["bitfinex","SOLUSD",1736283397526,0.12549,203.94,203.82,23.10461996]
["bitfinex","SOLUSD",1736283397723,0.12549,203.94,203.83,23.10461996]
["bitfinex","SOLUSD",1736283397929,0.12549,203.94,203.82,43.10461996]
["bitfinex","SOLUSD",1736283398312,0.12549,203.94,203.82,23.10461996]
["bitfinex","SOLUSD",1736283398516,0.12549,203.94,203.81,23.10461996]
["bitfinex","SOLUSD",1736283398718,0.12549,203.94,203.83,2.75699184]
["bitfinex","SOLUSD",1736283399111,0.12549,203.94,203.82,2.75699184]
["bitfinex","SOLUSD",1736283400034,0.12549,203.94,203.82,25.8616118]
["bitfinex","SOLUSD",1736283400543,0.12549,203.94,203.83,25.8616118]
["bitfinex","SOLUSD",1736283401031,0.12549,203.94,203.84,23.10461996]
["bitfinex","SOLUSD",1736283402118,0.12549,203.94,203.87,23.10461996]
["bitfinex","SOLUSD",1736283402945,0.12549,203.94,203.84,23.10461996]
["bitfinex","SOLUSD",1736283403254,0.12549,203.94,203.82,23.10461996]
["bitfinex","SOLUSD",1736283403455,0.12549,203.94,203.81,23.10461996]
["bitfinex","SOLUSD",1736283403959,0.12549,203.94,203.83,23.10461996]
["bitfinex","SOLUSD",1736283404426,0.12549,203.94,203.84,23.10461996]
["bitfinex","SOLUSD",1736283404630,0.12549,203.94,203.83,23.10461996]
["bitfinex","SOLUSD",1736283405354,0.12549,203.94,203.8,20.0]
["bitfinex","SOLUSD",1736283405355,0.12549,203.94,203.84,23.10461996]
["bitfinex","SOLUSD",1736283405526,0.12549,203.94,203.85,23.10461996]
["bitfinex","SOLUSD",1736283405947,0.12549,203.94,203.86,23.10461996]
["bitfinex","SOLUSD",1736283406127,0.12549,203.94,203.87,23.10461996]
["bitfinex","SOLUSD",1736283406732,0.12549,203.94,203.86,23.10461996]
["bitfinex","SOLUSD",1736283406930,6.0886,203.98,203.89,23.10461996]
["bitfinex","SOLUSD",1736283407132,6.0886,203.98,203.9,23.10461996]
["bitfinex","SOLUSD",1736283407428,0.12549,203.97,203.9,23.10461996]
["bitfinex","SOLUSD",1736283407756,0.12549,203.97,203.88,23.10461996]
["bitfinex","SOLUSD",1736283408127,0.12549,203.97,203.89,23.10461996]
["bitfinex","SOLUSD",1736283408355,0.12549,203.97,203.9,23.10461996]
["bitfinex","SOLUSD",1736283408756,0.12549,203.97,203.91,23.10461996]
["bitfinex","SOLUSD",1736283408940,0.12549,203.97,203.92,23.10461996]
["bitfinex","SOLUSD",1736283410468,0.12549,203.97,203.91,23.10461996]
["bitfinex","SOLUSD",1736283412079,3.2519,204.01,203.95,23.10461996]
["bitfinex","SOLUSD",1736283412080,0.5119,204.01,203.95,23.10461996]
["bitfinex","SOLUSD",1736283412372,0.5119,204.01,203.96,23.10461996]
["bitfinex","SOLUSD",1736283412537,0.12549,204.0,203.95,23.10461996]
["bitfinex","SOLUSD",1736283413176,0.12549,204.0,203.94,23.10461996]
["bitfinex","SOLUSD",1736283413778,20.12549,204.0,203.86,36.77567238]
["bitfinex","SOLUSD",1736283413983,20.12549,204.0,203.89,23.10461996]
["bitfinex","SOLUSD",1736283414469,20.12549,204.0,203.9,23.10461996]
["bitfinex","SOLUSD",1736283414676,20.12549,204.0,203.9,25.86964662]
["bitfinex","SOLUSD",1736283415087,20.12549,204.0,203.91,2.76502666]
["bitfinex","SOLUSD",1736283415766,20.12549,204.0,203.89,2.76502666]
["bitfinex","SOLUSD",1736283415954,20.12549,204.0,203.89,25.86964662]
["bitfinex","SOLUSD",1736283416277,20.12549,204.0,203.89,23.10461996]
["bitfinex","SOLUSD",1736283416649,20.12549,204.0,203.92,23.10461996]
["bitfinex","SOLUSD",1736283416850,0.12549,204.0,203.95,23.10461996]
["bitfinex","SOLUSD",1736283417381,0.12549,204.0,203.94,23.10461996]
["bitfinex","SOLUSD",1736283417846,0.12549,204.0,203.93,23.10461996]
["bitfinex","SOLUSD",1736283418249,0.12549,204.0,203.94,2.768504]
["bitfinex","SOLUSD",1736283418771,0.12549,204.0,203.93,23.10461996]
["bitfinex","SOLUSD",1736283419066,0.12549,204.0,203.94,23.10461996]
["bitfinex","SOLUSD",1736283420366,0.12549,204.0,203.95,23.10461996]
["bitfinex","SOLUSD",1736283420573,0.12549,204.0,203.94,23.10461996]
["bitfinex","SOLUSD",1736283421076,0.5119,204.07,203.98,23.10461996]
["bitfinex","SOLUSD",1736283421375,225.3,204.13,204.03,23.10461996]
["bitfinex","SOLUSD",1736283421376,0.5119,204.12,204.03,23.10461996]
["bitfinex","SOLUSD",1736283421565,0.5119,204.12,204.04,23.10461996]
["bitfinex","SOLUSD",1736283421942,0.12549,204.11,204.04,23.10461996]
["bitfinex","SOLUSD",1736283422681,0.12549,204.09,204.02,23.10461996]
["bitfinex","SOLUSD",1736283422851,0.12549,204.09,204.0,23.10461996]
["bitfinex","SOLUSD",1736283423053,0.12549,204.09,204.01,23.10461996]
["bitfinex","SOLUSD",1736283423271,0.12549,204.11,204.0,23.10461996]
["bitfinex","SOLUSD",1736283423494,0.12549,204.11,203.95,8.9169]
["bitfinex","SOLUSD",1736283423495,0.12549,204.09,203.95,25.84461996]
["bitfinex","SOLUSD",1736283423684,0.12549,204.09,203.96,23.10461996]
["bitfinex","SOLUSD",1736283423892,0.12549,204.05,203.93,23.10461996]
["bitfinex","SOLUSD",1736283424096,0.12549,204.05,203.92,23.10461996]
["bitfinex","SOLUSD",1736283424399,0.12549,204.05,203.93,2.76764691]
["bitfinex","SOLUSD",1736283424597,0.12549,204.0,203.93,2.76764691]
["bitfinex","SOLUSD",1736283424995,0.12549,204.0,203.92,2.76764691]
["bitfinex","SOLUSD",1736283425777,0.12549,204.0,203.89,25.84461996]
["bitfinex","SOLUSD",1736283426011,0.12549,204.0,203.88,23.10461996]
["bitfinex","SOLUSD",1736283426302,0.12549,204.0,203.87,43.10461996]
["bitfinex","SOLUSD",1736283426477,0.12549,204.0,203.9,2.7711605]
["bitfinex","SOLUSD",1736283427009,20.0,203.97,203.88,2.7711605]
["bitfinex","SOLUSD",1736283427199,0.12549,203.96,203.88,2.7711605]
["bitfinex","SOLUSD",1736283427505,0.12549,203.96,203.85,23.10461996]
["bitfinex","SOLUSD",1736283427917,0.12549,203.96,203.86,23.10461996]
["bitfinex","SOLUSD",1736283428086,0.12549,203.96,203.86,25.87578046]
["bitfinex","SOLUSD",1736283428495,0.12549,203.96,203.86,2.7711605]
["bitfinex","SOLUSD",1736283428786,0.12549,203.96,203.87,2.7711605]
["bitfinex","SOLUSD",1736283429413,0.12549,203.96,203.86,23.10461996]
["bitfinex","SOLUSD",1736283430293,0.12549,203.96,203.85,23.10461996]
["bitfinex","SOLUSD",1736283430495,0.12549,203.96,203.87,2.77441097]
["bitfinex","SOLUSD",1736283431006,0.12549,203.96,203.85,23.10461996]
["bitfinex","SOLUSD",1736283431206,0.12549,203.96,203.84,23.10461996]
["bitfinex","SOLUSD",1736283431409,0.12549,203.96,203.86,2.77478957]
["bitfinex","SOLUSD",1736283431814,0.12549,203.96,203.85,23.10461996]
["bitfinex","SOLUSD",1736283432386,0.12549,203.96,203.87,23.10461996]
["bitfinex","SOLUSD",1736283432591,2.74,203.99,203.88,23.10461996]
["bitfinex","SOLUSD",1736283432802,2.74,203.99,203.87,23.10461996]
["bitfinex","SOLUSD",1736283432803,0.12549,203.98,203.87,23.10461996]
["bitfinex","SOLUSD",1736283433000,0.12549,203.98,203.86,23.10461996]
["bitfinex","SOLUSD",1736283433396,0.12549,203.98,203.87,23.10461996]
["bitfinex","SOLUSD",1736283433614,4.18341919,203.99,203.87,23.10461996]
["bitfinex","SOLUSD",1736283434017,20.141285,204.01,203.91,23.10461996]
["bitfinex","SOLUSD",1736283434229,20.141285,204.01,203.92,23.10461996]
["bitfinex","SOLUSD",1736283434230,0.5119,204.01,203.92,23.10461996]
["bitfinex","SOLUSD",1736283434511,0.5119,204.01,203.93,23.10461996]
["bitfinex","SOLUSD",1736283434716,0.12549,204.0,203.92,23.10461996]
["bitfinex","SOLUSD",1736283434895,0.12549,204.0,203.91,23.10461996]
["bitfinex","SOLUSD",1736283435306,0.12549,204.0,203.9,23.10461996]
["bitfinex","SOLUSD",1736283436292,0.12549,204.0,203.89,23.10461996]
["bitfinex","SOLUSD",1736283436916,0.12549,204.0,203.88,23.10461996]
["bitfinex","SOLUSD",1736283437100,0.12549,204.0,203.87,23.10461996]
["bitfinex","SOLUSD",1736283437296,20.12549,204.0,203.88,23.10461996]
["bitfinex","SOLUSD",1736283437695,0.12549,204.0,203.89,25.87826564]
["bitfinex","SOLUSD",1736283437895,0.12549,204.0,203.91,23.10461996]
["bitfinex","SOLUSD",1736283438119,0.12549,204.0,203.9,23.10461996]
["bitfinex","SOLUSD",1736283438320,0.12549,204.0,203.92,23.10461996]
["bitfinex","SOLUSD",1736283438490,0.12549,203.97,203.86,23.10461996]
["bitfinex","SOLUSD",1736283438821,0.12549,203.97,203.9,23.10461996]
["bitfinex","SOLUSD",1736283438988,0.12549,203.97,203.91,23.10461996]
["bitfinex","SOLUSD",1736283439192,0.12549,204.0,203.9,23.10461996]
["bitfinex","SOLUSD",1736283440406,0.12549,204.0,203.94,23.10461996]
["bitfinex","SOLUSD",1736283440600,0.12549,204.0,203.92,23.10461996]
["bitfinex","SOLUSD",1736283441117,0.12549,204.0,203.94,23.10461996]
["bitfinex","SOLUSD",1736283441626,41.28178941,204.04,203.94,23.10461996]
["bitfinex","SOLUSD",1736283441803,0.12549,204.03,203.94,23.10461996]
["bitfinex","SOLUSD",1736283442391,0.12549,204.03,203.91,20.0]
["bitfinex","SOLUSD",1736283442588,0.12549,204.03,203.95,23.10461996]
["bitfinex","SOLUSD",1736283442788,0.12549,204.03,203.94,23.10461996]
["bitfinex","SOLUSD",1736283443528,0.12549,204.03,203.93,23.10461996]
["bitfinex","SOLUSD",1736283444226,0.12549,204.03,203.94,23.10461996]
["bitfinex","SOLUSD",1736283444532,20.5119,204.06,203.97,23.10461996]
["bitfinex","SOLUSD",1736283445229,20.5119,204.06,203.98,23.10461996]
["bitfinex","SOLUSD",1736283445401,0.12549,204.05,203.98,23.10461996]
["bitfinex","SOLUSD",1736283445601,0.12549,204.05,203.97,23.10461996]
["bitfinex","SOLUSD",1736283446309,0.12549,204.05,203.96,23.10461996]
["bitfinex","SOLUSD",1736283446635,0.12549,204.05,203.95,23.10461996]
["bitfinex","SOLUSD",1736283446810,0.12549,204.05,203.95,23.776884]
["bitfinex","SOLUSD",1736283448123,0.12549,204.05,203.92,23.10461996]
["bitfinex","SOLUSD",1736283448302,0.12549,204.05,203.94,23.10461996]
["bitfinex","SOLUSD",1736283448496,0.12549,204.05,203.94,23.776884]
["bitfinex","SOLUSD",1736283448704,0.12549,204.05,203.95,23.10461996]
["bitfinex","SOLUSD",1736283448935,0.12549,204.05,203.97,23.10461996]
["bitfinex","SOLUSD",1736283449227,0.12549,204.05,203.99,23.10461996]
["bitfinex","SOLUSD",1736283449424,8.05335395,204.09,203.99,23.10461996]
["bitfinex","SOLUSD",1736283449816,0.12549,204.08,203.99,23.10461996]
["bitfinex","SOLUSD",1736283450297,0.12549,204.08,203.97,23.10461996]
["bitfinex","SOLUSD",1736283450498,0.12549,204.05,203.97,23.10461996]
["bitfinex","SOLUSD",1736283450699,0.12549,204.05,203.98,2.7710573]
["bitfinex","SOLUSD",1736283451136,0.12549,204.05,203.97,23.10461996]
["bitfinex","SOLUSD",1736283451613,0.12549,204.05,203.98,23.10461996]
["bitfinex","SOLUSD",1736283451927,0.12549,204.05,203.97,23.10461996]
["bitfinex","SOLUSD",1736283452521,0.12549,204.05,203.98,2.77212713]
["bitfinex","SOLUSD",1736283452832,0.12549,204.05,203.99,2.77212713]
["bitfinex","SOLUSD",1736283453605,0.12549,204.05,203.94,23.10461996]
["bitfinex","SOLUSD",1736283455233,0.12549,204.05,203.96,23.10461996]
["bitfinex","SOLUSD",1736283455922,0.12549,204.05,203.97,23.10461996]
["bitfinex","SOLUSD",1736283456122,6.0886,204.09,204.0,23.10461996]
["bitfinex","SOLUSD",1736283456332,6.0886,204.09,203.98,23.10461996]
["bitfinex","SOLUSD",1736283456535,0.12549,204.08,203.98,25.87870733]
["bitfinex","SOLUSD",1736283457014,0.12549,204.08,203.98,23.10461996]
["bitfinex","SOLUSD",1736283457519,0.12549,204.08,204.0,23.10461996]
["bitfinex","SOLUSD",1736283457728,0.5119,204.11,204.03,23.10461996]
["bitfinex","SOLUSD",1736283457923,0.5119,204.11,204.04,23.10461996]
["bitfinex","SOLUSD",1736283458237,20.0,204.1,204.05,23.10461996]
["bitfinex","SOLUSD",1736283458436,0.12549,204.12,204.05,23.10461996]
["bitfinex","SOLUSD",1736283458815,0.12549,204.12,204.04,23.10461996]
["bitfinex","SOLUSD",1736283459439,0.12549,204.12,204.05,23.10461996]
["bitfinex","SOLUSD",1736283460438,0.12549,204.12,204.04,23.10461996]
["bitfinex","SOLUSD",1736283461957,0.12549,204.12,204.03,23.10461996]
["bitfinex","SOLUSD",1736283462845,0.12549,204.09,204.0,23.10461996]
["bitfinex","SOLUSD",1736283463341,0.12549,204.09,203.97,23.10461996]
["bitfinex","SOLUSD",1736283463740,0.12549,204.09,203.98,26.54703309]
["bitfinex","SOLUSD",1736283463935,0.12549,204.09,203.99,23.776884]
["bitfinex","SOLUSD",1736283464446,0.12549,204.09,203.98,23.776884]
["bitfinex","SOLUSD",1736283464759,0.12549,204.09,203.99,23.10461996]
["bitfinex","SOLUSD",1736283465144,0.12549,204.09,203.98,46.88150396]
["bitfinex","SOLUSD",1736283465553,0.12549,204.09,203.99,23.10461996]
["bitfinex","SOLUSD",1736283466469,0.12549,204.09,203.98,23.10461996]
["bitfinex","SOLUSD",1736283467180,0.12549,204.09,203.97,23.776884]
["bitfinex","SOLUSD",1736283467351,0.12549,204.07,203.92,14.43656259]
["bitfinex","SOLUSD",1736283467548,0.12549,204.03,203.91,14.43656259]
["bitfinex","SOLUSD",1736283467854,0.12549,204.03,203.93,2.77273147]
["bitfinex","SOLUSD",1736283468842,0.12549,204.03,203.91,2.77273147]
["bitfinex","SOLUSD",1736283469239,0.12549,204.03,203.92,2.77273147]
["bitfinex","SOLUSD",1736283471072,0.12549,204.03,203.93,38.21344659]
["bitfinex","SOLUSD",1736283471373,0.12549,204.03,203.95,14.43656259]
["bitfinex","SOLUSD",1736283471882,2.72,204.06,203.98,14.43656259]
["bitfinex","SOLUSD",1736283472200,2.72,204.06,204.0,14.43656259]
["bitfinex","SOLUSD",1736283472201,22.72,204.06,204.0,14.43656259]
["bitfinex","SOLUSD",1736283472351,0.12549,204.05,204.0,14.43656259]
["bitfinex","SOLUSD",1736283472747,0.12549,204.05,203.99,14.43656259]
["bitfinex","SOLUSD",1736283472973,0.12549,204.05,203.98,14.43656259]
["bitfinex","SOLUSD",1736283473791,0.2948,204.09,204.0,14.43656259]
["bitfinex","SOLUSD",1736283473988,0.2948,204.09,204.03,14.43656259]
["bitfinex","SOLUSD",1736283474290,0.2948,204.09,204.04,14.43656259]
["bitfinex","SOLUSD",1736283474459,0.12549,204.08,204.04,14.43656259]
["bitfinex","SOLUSD",1736283474876,0.12549,204.08,204.01,14.43656259]
["bitfinex","SOLUSD",1736283475090,0.12549,204.08,203.99,15.95766259]
["bitfinex","SOLUSD",1736283475764,0.12549,204.08,204.0,2.77228814]
["bitfinex","SOLUSD",1736283476170,0.12549,204.08,203.97,14.43656259]
["bitfinex","SOLUSD",1736283476483,0.12549,204.08,203.98,14.43656259]
["bitfinex","SOLUSD",1736283476681,0.12549,204.06,203.98,2.77231967]
["bitfinex","SOLUSD",1736283477189,6.21409,204.06,203.98,2.77231967]
["bitfinex","SOLUSD",1736283477687,6.21409,204.06,203.95,2.77231967]
["bitfinex","SOLUSD",1736283477872,0.12549,204.02,203.95,2.77231967]
["bitfinex","SOLUSD",1736283478268,0.12549,204.02,203.91,23.776884]
["bitfinex","SOLUSD",1736283478487,0.12549,204.02,203.89,15.95886259]
["bitfinex","SOLUSD",1736283478960,0.12549,204.02,203.9,2.7775964]
["bitfinex","SOLUSD",1736283479159,23.902374,204.02,203.9,2.7775964]
["bitfinex","SOLUSD",1736283479367,0.12549,203.98,203.9,2.7775964]
["bitfinex","SOLUSD",1736283479583,0.12549,203.98,203.91,2.7775964]
["bitfinex","SOLUSD",1736283480302,0.12549,203.96,203.84,38.21344659]
["bitfinex","SOLUSD",1736283480467,0.12549,203.96,203.86,14.43656259]
["bitfinex","SOLUSD",1736283480891,0.12549,203.96,203.87,2.77945495]
["bitfinex","SOLUSD",1736283481688,0.12549,203.96,203.88,2.77945495]
["bitfinex","SOLUSD",1736283481894,0.12549,203.96,203.85,23.11661657]
["bitfinex","SOLUSD",1736283482088,0.12549,203.96,203.86,23.11661657]
["bitfinex","SOLUSD",1736283482592,0.12549,203.96,203.87,23.11661657]
["bitfinex","SOLUSD",1736283482787,0.12549,203.96,203.87,25.8973887]
["bitfinex","SOLUSD",1736283483095,0.12549,203.96,203.87,2.78077213]
["bitfinex","SOLUSD",1736283483389,0.12549,203.96,203.88,2.78077213]
["bitfinex","SOLUSD",1736283483890,0.12549,203.96,203.89,25.8973887]
["bitfinex","SOLUSD",1736283484098,20.0,203.99,203.9,23.11661657]
["bitfinex","SOLUSD",1736283484278,0.12549,203.98,203.9,23.11661657]
["bitfinex","SOLUSD",1736283484780,0.12549,203.98,203.85,0.7354427]
["bitfinex","SOLUSD",1736283484987,1.94500441,204.01,203.93,23.11661657]
["bitfinex","SOLUSD",1736283485295,0.5119,204.03,203.96,23.11661657]
["bitfinex","SOLUSD",1736283485465,6.0886,204.07,203.97,23.11661657]
["bitfinex","SOLUSD",1736283485663,0.12549,204.03,203.96,23.11661657]
["bitfinex","SOLUSD",1736283486288,0.12549,204.06,203.96,23.11661657]
["bitfinex","SOLUSD",1736283486972,0.12549,204.03,203.95,23.11661657]
["bitfinex","SOLUSD",1736283487174,0.12549,204.03,203.96,23.11661657]
["bitfinex","SOLUSD",1736283487999,0.12549,204.03,203.95,23.11661657]
["bitfinex","SOLUSD",1736283488477,0.12549,204.03,203.94,23.11661657]
["bitfinex","SOLUSD",1736283488788,0.12549,204.03,203.95,23.11661657]
["bitfinex","SOLUSD",1736283488974,0.12549,204.03,203.95,25.89623064]
["bitfinex","SOLUSD",1736283489682,0.12549,204.03,203.95,23.11661657]
["bitfinex","SOLUSD",1736283490092,0.12549,204.03,203.96,23.11661657]
["bitfinex","SOLUSD",1736283490567,0.12549,204.03,203.94,23.11661657]
["bitfinex","SOLUSD",1736283490767,0.12549,204.03,203.9,23.11661657]
["bitfinex","SOLUSD",1736283490967,23.902374,204.03,203.89,29.57031657]
["bitfinex","SOLUSD",1736283491169,0.12549,203.99,203.89,29.57031657]
["bitfinex","SOLUSD",1736283491370,0.12549,203.99,203.9,2.78233101]
["bitfinex","SOLUSD",1736283491797,0.12549,203.99,203.91,2.78233101]
["bitfinex","SOLUSD",1736283491977,6.0886,204.07,203.92,23.11661657]
["bitfinex","SOLUSD",1736283492169,6.0886,204.07,203.93,23.11661657]
["bitfinex","SOLUSD",1736283492371,20.12549,204.03,203.93,23.11661657]
["bitfinex","SOLUSD",1736283492571,20.12549,204.03,203.91,23.11661657]
["bitfinex","SOLUSD",1736283492993,20.12549,204.03,203.92,2.78319911]
["bitfinex","SOLUSD",1736283493381,20.12549,204.03,203.93,2.78319911]
["bitfinex","SOLUSD",1736283493871,20.12549,204.03,203.88,43.11661657]
["bitfinex","SOLUSD",1736283494204,20.12549,204.03,203.89,23.11661657]
["bitfinex","SOLUSD",1736283494373,20.12549,204.03,203.9,23.11661657]
["bitfinex","SOLUSD",1736283495018,20.12549,204.03,203.91,2.78164446]
["bitfinex","SOLUSD",1736283495596,20.12549,204.03,203.92,23.11661657]
["bitfinex","SOLUSD",1736283495783,20.12549,204.03,203.93,23.11661657]
["bitfinex","SOLUSD",1736283495985,20.42029,204.03,203.93,23.11661657]
["bitfinex","SOLUSD",1736283496705,0.42029,204.03,203.94,23.11661657]
["bitfinex","SOLUSD",1736283497607,0.42029,204.03,203.93,23.11661657]
["bitfinex","SOLUSD",1736283498512,0.42029,204.03,203.94,2.78110142]
["bitfinex","SOLUSD",1736283499028,24.197174,204.03,203.88,23.11661657]
["bitfinex","SOLUSD",1736283499206,0.12549,204.01,203.89,30.0]
["bitfinex","SOLUSD",1736283499410,0.12549,204.01,203.91,23.11661657]
["bitfinex","SOLUSD",1736283499826,0.12549,204.01,203.92,2.78108956]
["bitfinex","SOLUSD",1736283500196,0.12549,204.01,203.93,2.78108956]
["bitfinex","SOLUSD",1736283500697,0.12549,204.01,203.92,23.11661657]
["bitfinex","SOLUSD",1736283501430,0.12549,204.01,203.94,23.11661657]
["bitfinex","SOLUSD",1736283501728,0.12549,204.03,203.95,23.11661657]
["bitfinex","SOLUSD",1736283501931,0.12549,204.03,203.98,23.11661657]
["bitfinex","SOLUSD",1736283502109,0.12549,204.03,204.0,23.11661657]
["bitfinex","SOLUSD",1736283502439,0.12549,204.06,203.99,23.11661657]
["bitfinex","SOLUSD",1736283502928,20.0,204.1,204.02,23.11661657]
["bitfinex","SOLUSD",1736283503232,0.12549,204.09,204.0,2.77865899]
["bitfinex","SOLUSD",1736283503602,0.12549,204.05,204.0,2.77865899]
["bitfinex","SOLUSD",1736283503795,0.12549,204.05,203.96,14.43514485]
["bitfinex","SOLUSD",1736283504317,0.12549,204.05,203.97,2.77865899]
["bitfinex","SOLUSD",1736283504740,0.12549,204.05,203.96,14.43514485]
["bitfinex","SOLUSD",1736283505238,0.12549,204.05,203.94,38.21202885]
["bitfinex","SOLUSD",1736283505436,0.12549,204.05,203.95,14.43514485]
["bitfinex","SOLUSD",1736283505727,0.12549,204.05,203.96,14.43514485]
["bitfinex","SOLUSD",1736283505933,0.12549,204.05,203.96,17.21732873]
["bitfinex","SOLUSD",1736283506531,0.12549,204.05,203.97,2.78218388]
["bitfinex","SOLUSD",1736283507123,0.12549,204.05,203.95,14.43514485]
["bitfinex","SOLUSD",1736283507509,0.12549,204.05,203.96,2.78278148]
["bitfinex","SOLUSD",1736283507833,0.12549,204.03,203.96,2.78278148]
["bitfinex","SOLUSD",1736283508129,0.12549,204.03,203.92,20.0]
["bitfinex","SOLUSD",1736283508629,0.12549,204.03,203.93,2.78524477]
["bitfinex","SOLUSD",1736283508830,6.6005,204.04,203.93,2.78524477]
["bitfinex","SOLUSD",1736283508831,0.12549,204.0,203.93,2.78524477]
["bitfinex","SOLUSD",1736283509234,0.12549,204.0,203.89,6.1504]
["bitfinex","SOLUSD",1736283509415,0.12549,204.0,203.9,23.776884]
["bitfinex","SOLUSD",1736283510002,0.12549,204.0,203.91,2.78632071]
["bitfinex","SOLUSD",1736283510620,0.12549,204.0,203.92,2.78632071]
["bitfinex","SOLUSD",1736283510934,0.12549,204.0,203.83,2.72]
["bitfinex","SOLUSD",1736283511110,0.12549,204.0,203.85,14.43514485]
["bitfinex","SOLUSD",1736283511315,20.0,204.01,203.86,14.43514485]
["bitfinex","SOLUSD",1736283511621,0.12549,204.0,203.87,23.776884]
["bitfinex","SOLUSD",1736283511821,0.12549,204.0,203.87,38.21202885]
["bitfinex","SOLUSD",1736283512010,0.12549,204.0,203.88,2.78685856]
["bitfinex","SOLUSD",1736283512212,0.12549,204.0,203.88,17.22200341]
["bitfinex","SOLUSD",1736283512414,0.12549,204.0,203.89,2.78685856]
["bitfinex","SOLUSD",1736283512942,0.12549,204.0,203.9,2.78685856]
["bitfinex","SOLUSD",1736283513506,0.12549,204.0,203.91,2.78685856]
["bitfinex","SOLUSD",1736283514047,0.12549,204.0,203.88,14.43514485]
["bitfinex","SOLUSD",1736283514653,0.12549,204.0,203.89,2.7884129]
["bitfinex","SOLUSD",1736283514808,0.12549,203.96,203.89,2.7884129]
["bitfinex","SOLUSD",1736283515210,0.12549,203.96,203.83,14.43514485]
["bitfinex","SOLUSD",1736283515620,0.12549,203.96,203.84,23.776884]
["bitfinex","SOLUSD",1736283515913,0.12549,203.94,203.85,2.78922397]
["bitfinex","SOLUSD",1736283516539,0.12549,203.94,203.86,2.78922397]
["bitfinex","SOLUSD",1736283517272,0.12549,203.94,203.87,2.78922397]
["bitfinex","SOLUSD",1736283517816,0.12549,203.94,203.85,14.43514485]
["bitfinex","SOLUSD",1736283518033,0.12549,203.94,203.86,14.43514485]
["bitfinex","SOLUSD",1736283518353,0.12549,203.94,203.86,2.78601028]
["bitfinex","SOLUSD",1736283518542,0.12549,203.91,203.86,2.78601028]
["bitfinex","SOLUSD",1736283518850,0.12549,203.91,203.81,14.43514485]
["bitfinex","SOLUSD",1736283519231,0.12549,203.91,203.82,2.78669456]
["bitfinex","SOLUSD",1736283519717,0.12549,203.91,203.83,2.78669456]
["bitfinex","SOLUSD",1736283520435,0.12549,203.91,203.84,2.78669456]
["bitfinex","SOLUSD",1736283520946,0.12549,203.91,203.85,2.78669456]
["bitfinex","SOLUSD",1736283521465,0.12549,203.91,203.8,14.43514485]
["bitfinex","SOLUSD",1736283521936,0.12549,203.91,203.81,2.78741443]
["bitfinex","SOLUSD",1736283522753,0.12549,203.91,203.82,2.78741443]
["bitfinex","SOLUSD",1736283523754,0.12549,203.91,203.81,14.43514485]
["bitfinex","SOLUSD",1736283523755,0.12549,203.91,203.83,2.78741443]
["bitfinex","SOLUSD",1736283524364,0.12549,203.91,203.84,2.78741443]
["bitfinex","SOLUSD",1736283524922,0.12549,203.91,203.85,2.78741443]
["bitfinex","SOLUSD",1736283525332,0.12549,203.91,203.86,2.78741443]
["bitfinex","SOLUSD",1736283525948,0.12549,203.91,203.82,14.43514485]
["bitfinex","SOLUSD",1736283526148,0.12549,203.91,203.83,14.43514485]
["bitfinex","SOLUSD",1736283526668,0.12549,203.91,203.84,2.78682108]
["bitfinex","SOLUSD",1736283527139,0.12549,203.91,203.85,2.78682108]
["bitfinex","SOLUSD",1736283527660,0.12549,203.91,203.83,14.43514485]
["bitfinex","SOLUSD",1736283528263,0.12549,203.91,203.84,2.78637862]
["bitfinex","SOLUSD",1736283528851,0.12549,203.91,203.85,2.78637862]
["bitfinex","SOLUSD",1736283529542,0.12549,203.91,203.81,14.43514485]
["bitfinex","SOLUSD",1736283530155,0.12549,203.91,203.82,17.22107567]
["bitfinex","SOLUSD",1736283530462,0.12549,203.91,203.82,2.78593082]
["bitfinex","SOLUSD",1736283530653,0.12549,203.91,203.83,2.78593082]
["bitfinex","SOLUSD",1736283531158,0.12549,203.91,203.84,2.78593082]
["bitfinex","SOLUSD",1736283531960,0.12549,203.91,203.85,2.78593082]
["bitfinex","SOLUSD",1736283532558,0.12549,203.91,203.82,2.78593082]
["bitfinex","SOLUSD",1736283533364,0.12549,203.91,203.83,2.78593082]
["bitfinex","SOLUSD",1736283534059,0.12549,203.91,203.81,14.43514485]
["bitfinex","SOLUSD",1736283534355,0.12549,203.91,203.8,14.43514485]
["bitfinex","SOLUSD",1736283534860,0.12549,203.91,203.82,14.43514485]
["bitfinex","SOLUSD",1736283535760,0.12549,203.91,203.83,17.21948354]
["bitfinex","SOLUSD",1736283535942,0.12549,203.91,203.84,14.43514485]
["bitfinex","SOLUSD",1736283536581,0.12549,203.91,203.85,17.21948354]
["bitfinex","SOLUSD",1736283536875,0.12549,203.91,203.85,2.78433869]
["bitfinex","SOLUSD",1736283537057,0.12549,203.91,203.84,14.43514485]
["bitfinex","SOLUSD",1736283537261,0.12549,203.91,203.8,0.73568029]
["bitfinex","SOLUSD",1736283537457,0.12549,203.91,203.84,14.43514485]
["bitfinex","SOLUSD",1736283537659,6.6005,203.95,203.87,14.43514485]
["bitfinex","SOLUSD",1736283537962,0.12549,203.9,203.87,14.43514485]
["bitfinex","SOLUSD",1736283538161,0.12549,203.9,203.89,14.43514485]
["bitfinex","SOLUSD",1736283538680,0.12549,203.9,203.87,14.43514485]
["bitfinex","SOLUSD",1736283538893,0.12549,203.9,203.88,14.43514485]
["bitfinex","SOLUSD",1736283539185,0.12549,203.9,203.85,1.6486]
["bitfinex","SOLUSD",1736283539186,0.12549,203.9,203.89,14.43514485]
["bitfinex","SOLUSD",1736283539474,0.12549,203.9,203.88,17.21924647]
["bitfinex","SOLUSD",1736283539800,0.12549,203.9,203.89,14.43514485]
["bitfinex","SOLUSD",1736283540078,0.12549,203.9,203.89,17.21924647]
["bitfinex","SOLUSD",1736283540453,0.12549,203.9,203.89,40.99613047]
["bitfinex","SOLUSD",1736283542439,0.12549,203.9,203.89,55.43127532]
["bitfinex","SOLUSD",1736283542645,0.12549,203.9,203.89,40.99613047]
["bitfinex","SOLUSD",1736283543392,0.5119,204.05,203.93,20.0]
["bitfinex","SOLUSD",1736283543549,20.0,204.04,203.94,14.43514485]
["bitfinex","SOLUSD",1736283543755,0.12549,204.03,203.91,1.5135]
["bitfinex","SOLUSD",1736283544069,0.12549,204.03,203.93,14.43514485]
["bitfinex","SOLUSD",1736283544379,0.12549,204.03,203.99,14.43514485]
["bitfinex","SOLUSD",1736283544594,2.01524991,204.09,203.94,6.0245]
["bitfinex","SOLUSD",1736283544753,0.12549,204.08,203.99,14.43514485]
["bitfinex","SOLUSD",1736283544953,0.12549,204.08,204.0,14.43514485]
["bitfinex","SOLUSD",1736283545257,0.5119,204.11,203.96,23.776884]
["bitfinex","SOLUSD",1736283545578,20.0,204.09,203.97,20.0]
["bitfinex","SOLUSD",1736283545759,0.12549,204.08,204.0,14.43514485]
["bitfinex","SOLUSD",1736283546254,0.12549,204.08,203.99,14.43514485]
["bitfinex","SOLUSD",1736283546450,0.12549,204.08,203.96,14.43514485]
["bitfinex","SOLUSD",1736283546651,0.12549,204.08,203.95,14.43514485]
["bitfinex","SOLUSD",1736283546988,0.12549,204.04,203.91,15.94864485]
["bitfinex","SOLUSD",1736283547309,0.12549,204.04,203.94,14.43514485]
["bitfinex","SOLUSD",1736283547453,0.5119,204.11,203.96,14.43514485]
["bitfinex","SOLUSD",1736283547648,0.12549,204.1,203.96,14.43514485]
["bitfinex","SOLUSD",1736283547995,24.288784,204.11,203.95,2.78172858]
["bitfinex","SOLUSD",1736283547996,0.12549,204.02,203.95,2.78172858]
["bitfinex","SOLUSD",1736283548154,0.63739,204.02,203.95,2.78172858]
["bitfinex","SOLUSD",1736283548349,0.63739,204.02,203.91,14.43514485]
["bitfinex","SOLUSD",1736283549174,0.63739,204.02,203.9,14.43514485]
["bitfinex","SOLUSD",1736283549378,0.63739,204.02,203.86,1.6552]
["bitfinex","SOLUSD",1736283549379,0.63739,204.02,203.89,14.43514485]
["bitfinex","SOLUSD",1736283549770,0.63739,204.02,203.9,14.43514485]
["bitfinex","SOLUSD",1736283550179,0.63739,204.02,203.91,2.78302054]
["bitfinex","SOLUSD",1736283550377,0.63739,204.02,203.95,14.43514485]
["bitfinex","SOLUSD",1736283550581,0.5119,204.08,203.98,14.43514485]
["bitfinex","SOLUSD",1736283550889,0.12549,204.07,203.96,14.43514485]
["bitfinex","SOLUSD",1736283551100,0.12549,204.07,203.94,14.43514485]
["bitfinex","SOLUSD",1736283551295,0.12549,204.07,203.93,14.43514485]
["bitfinex","SOLUSD",1736283551509,20.12549,204.05,203.91,34.43514485]
["bitfinex","SOLUSD",1736283551868,20.12549,204.05,203.94,2.78325551]
["bitfinex","SOLUSD",1736283552295,20.12549,204.05,203.94,17.21840036]
["bitfinex","SOLUSD",1736283552599,20.12549,204.05,203.93,14.43514485]
["bitfinex","SOLUSD",1736283553275,20.12549,204.05,203.96,14.43514485]
["bitfinex","SOLUSD",1736283553475,24.288784,204.08,203.97,14.43514485]
["bitfinex","SOLUSD",1736283553476,0.5119,204.08,203.97,14.43514485]
["bitfinex","SOLUSD",1736283553682,0.12549,204.05,203.97,14.43514485]
["bitfinex","SOLUSD",1736283553880,24.288784,204.08,203.95,14.43514485]
["bitfinex","SOLUSD",1736283554071,0.12549,204.04,203.95,14.43514485]
["bitfinex","SOLUSD",1736283554395,0.12549,204.04,203.98,14.43514485]
["bitfinex","SOLUSD",1736283554698,0.12549,204.07,203.99,14.43514485]
["bitfinex","SOLUSD",1736283554904,0.5119,204.08,203.97,14.43514485]
["bitfinex","SOLUSD",1736283554905,0.12549,204.05,203.97,14.43514485]
["bitfinex","SOLUSD",1736283555273,0.5119,204.08,204.0,14.43514485]
["bitfinex","SOLUSD",1736283555602,0.5119,204.08,203.99,14.43514485]
["bitfinex","SOLUSD",1736283555781,0.5119,204.08,204.0,14.43514485]
["bitfinex","SOLUSD",1736283555966,0.5119,204.08,204.01,14.43514485]
["bitfinex","SOLUSD",1736283555967,0.12549,204.07,204.01,14.43514485]
["bitfinex","SOLUSD",1736283556167,0.12549,204.07,203.99,14.43514485]
["bitfinex","SOLUSD",1736283556373,0.12549,204.07,204.0,14.43514485]
["bitfinex","SOLUSD",1736283557094,0.12549,204.1,204.03,14.43514485]
["bitfinex","SOLUSD",1736283557406,0.12549,204.1,204.07,14.43514485]
["bitfinex","SOLUSD",1736283557573,20.0,204.17,204.06,14.43514485]
["bitfinex","SOLUSD",1736283557779,0.12549,204.16,204.06,14.43514485]
["bitfinex","SOLUSD",1736283558295,0.5119,204.19,204.12,14.43514485]
["bitfinex","SOLUSD",1736283558496,1.99809425,204.22,204.13,14.43514485]
["bitfinex","SOLUSD",1736283558805,23.902374,204.22,204.08,20.0]
["bitfinex","SOLUSD",1736283559005,23.902374,204.22,204.1,14.43514485]
["bitfinex","SOLUSD",1736283559309,0.12549,204.22,204.15,14.43514485]
["bitfinex","SOLUSD",1736283559481,7.67087842,204.23,204.17,14.43514485]
["bitfinex","SOLUSD",1736283559682,8.559938,204.25,204.14,14.43514485]
["bitfinex","SOLUSD",1736283559894,0.12549,204.21,204.13,14.43514485]
["bitfinex","SOLUSD",1736283560204,0.12549,204.21,204.15,14.43514485]
["bitfinex","SOLUSD",1736283560399,1.959438,204.25,204.18,14.43514485]
["bitfinex","SOLUSD",1736283560576,21.85097693,204.27,204.18,14.43514485]
["bitfinex","SOLUSD",1736283560777,20.0,204.27,204.19,14.43514485]
["bitfinex","SOLUSD",1736283560971,20.0,204.27,204.17,14.43514485]
["bitfinex","SOLUSD",1736283561173,0.12549,204.26,204.18,14.43514485]
["bitfinex","SOLUSD",1736283561371,0.12549,204.26,204.2,14.43514485]
["bitfinex","SOLUSD",1736283561577,0.12549,204.26,204.19,14.43514485]
["bitfinex","SOLUSD",1736283561975,0.12549,204.26,204.2,14.43514485]
["bitfinex","SOLUSD",1736283562190,0.12549,204.26,204.19,14.43514485]
["bitfinex","SOLUSD",1736283562409,0.12549,204.26,204.16,25.420284]
["bitfinex","SOLUSD",1736283562410,0.12549,204.26,204.18,14.43514485]
["bitfinex","SOLUSD",1736283562776,0.12549,204.26,204.2,14.43514485]
["bitfinex","SOLUSD",1736283562974,0.12549,204.26,204.19,14.43514485]
["bitfinex","SOLUSD",1736283563194,0.12549,204.26,204.17,14.43514485]
["bitfinex","SOLUSD",1736283563376,0.12549,204.26,204.18,14.43514485]
["bitfinex","SOLUSD",1736283564292,0.12549,204.26,204.19,14.43514485]
["bitfinex","SOLUSD",1736283564483,0.12549,204.26,204.16,16.07854485]
["bitfinex","SOLUSD",1736283564825,0.12549,204.26,204.18,14.43514485]
["bitfinex","SOLUSD",1736283565410,0.12549,204.26,204.21,14.43514485]
["bitfinex","SOLUSD",1736283565597,0.12549,204.26,204.18,14.43514485]
["bitfinex","SOLUSD",1736283565799,0.12549,204.26,204.17,14.43514485]
["bitfinex","SOLUSD",1736283566002,0.12549,204.26,204.18,14.43514485]
["bitfinex","SOLUSD",1736283566619,0.12549,204.26,204.17,14.43514485]
["bitfinex","SOLUSD",1736283566816,0.12549,204.26,204.16,1.6434]
["bitfinex","SOLUSD",1736283567114,0.12549,204.22,204.11,1.6286]
["bitfinex","SOLUSD",1736283567320,0.12549,204.22,204.12,14.43514485]
["bitfinex","SOLUSD",1736283567617,20.0,204.27,204.13,15.16969401]
["bitfinex","SOLUSD",1736283567797,20.0,204.27,204.16,14.43514485]
["bitfinex","SOLUSD",1736283568114,0.12549,204.26,204.15,14.43514485]
["bitfinex","SOLUSD",1736283568314,0.12549,204.26,204.16,14.43514485]
["bitfinex","SOLUSD",1736283568518,0.12549,204.26,204.17,14.43514485]
["bitfinex","SOLUSD",1736283568682,0.12549,204.26,204.18,14.43514485]
["bitfinex","SOLUSD",1736283569013,0.12549,204.26,204.13,14.43514485]
["bitfinex","SOLUSD",1736283569204,0.12549,204.26,204.12,38.21202885]
["bitfinex","SOLUSD",1736283569414,0.12549,204.26,204.15,14.43514485]
["bitfinex","SOLUSD",1736283569601,0.12549,204.26,204.16,14.43514485]
["bitfinex","SOLUSD",1736283569921,0.12549,204.26,204.15,14.43514485]
["bitfinex","SOLUSD",1736283570209,0.12549,204.26,204.14,38.21202885]
["bitfinex","SOLUSD",1736283570408,0.12549,204.26,204.15,14.43514485]
["bitfinex","SOLUSD",1736283570596,0.12549,204.26,204.14,14.43514485]
["bitfinex","SOLUSD",1736283570918,0.12549,204.26,204.17,14.43514485]
["bitfinex","SOLUSD",1736283571217,0.12549,204.26,204.18,14.43514485]
["bitfinex","SOLUSD",1736283571218,0.24859,204.26,204.18,14.43514485]
["bitfinex","SOLUSD",1736283571510,0.24859,204.26,204.19,14.43514485]
["bitfinex","SOLUSD",1736283571729,0.24859,204.26,204.18,14.43514485]
["bitfinex","SOLUSD",1736283571916,0.24859,204.26,204.19,14.43514485]
["bitfinex","SOLUSD",1736283572088,0.24859,204.26,204.18,14.43514485]
["bitfinex","SOLUSD",1736283572287,0.24859,204.26,204.19,14.43514485]
["bitfinex","SOLUSD",1736283572498,0.24859,204.26,204.21,14.43514485]
["bitfinex","SOLUSD",1736283572706,0.24859,204.26,204.2,14.43514485]
["bitfinex","SOLUSD",1736283573291,0.24859,204.26,204.21,14.43514485]
["bitfinex","SOLUSD",1736283574110,0.24859,204.26,204.2,14.43514485]
["bitfinex","SOLUSD",1736283574424,0.24859,204.26,204.21,14.43514485]
["bitfinex","SOLUSD",1736283574621,0.24859,204.26,204.22,14.43514485]
["bitfinex","SOLUSD",1736283574828,0.24859,204.26,204.24,14.43514485]
["bitfinex","SOLUSD",1736283575531,0.24859,204.26,204.25,14.43514485]
["bitfinex","SOLUSD",1736283575715,0.24859,204.26,204.24,14.43514485]
["bitfinex","SOLUSD",1736283576534,0.24859,204.26,204.25,38.94616535]
["bitfinex","SOLUSD",1736283576908,0.24859,204.26,204.25,38.21202885]
["bitfinex","SOLUSD",1736283577110,0.24859,204.26,204.25,23.776884]
["bitfinex","SOLUSD",1736283577336,0.24859,204.26,204.25,38.94612235]
["bitfinex","SOLUSD",1736283579517,0.24859,204.26,204.22,14.43514485]
["bitfinex","SOLUSD",1736283579862,0.24859,204.26,204.18,3.43420901]
["bitfinex","SOLUSD",1736283580002,0.24859,204.26,204.25,14.43514485]
["bitfinex","SOLUSD",1736283580199,0.24859,204.26,204.24,14.43514485]
["bitfinex","SOLUSD",1736283580403,0.24859,204.26,204.25,15.16924879]
["bitfinex","SOLUSD",1736283581013,0.24859,204.26,204.25,38.94613279]
["bitfinex","SOLUSD",1736283581225,0.24859,204.26,204.23,14.43514485]
["bitfinex","SOLUSD",1736283581425,0.24859,204.26,204.25,14.43514485]
["bitfinex","SOLUSD",1736283581642,0.24859,204.26,204.25,15.16925689]
["bitfinex","SOLUSD",1736283582845,0.24859,204.26,204.25,23.19485689]
["bitfinex","SOLUSD",1736283583053,6.6005,204.42,204.29,20.0]
["bitfinex","SOLUSD",1736283583226,87.3,204.53,204.29,20.0]
["bitfinex","SOLUSD",1736283583227,0.12549,204.46,204.35,14.43514485]
["bitfinex","SOLUSD",1736283583431,6.6005,204.47,204.38,14.43514485]
["bitfinex","SOLUSD",1736283583626,6.6005,204.47,204.39,14.43514485]
["bitfinex","SOLUSD",1736283583855,0.12549,204.46,204.38,14.43514485]
["bitfinex","SOLUSD",1736283584355,0.12549,204.46,204.36,38.21202885]
["bitfinex","SOLUSD",1736283584564,0.12549,204.46,204.37,23.776884]
["bitfinex","SOLUSD",1736283584734,0.12549,204.46,204.35,2.23585329]
["bitfinex","SOLUSD",1736283584735,0.12549,204.46,204.35,1.5022]
["bitfinex","SOLUSD",1736283585047,0.12549,204.46,204.34,2.7]
["bitfinex","SOLUSD",1736283585226,0.12549,204.46,204.34,17.13514485]
["bitfinex","SOLUSD",1736283585414,0.12549,204.43,204.32,14.43514485]
["bitfinex","SOLUSD",1736283585618,0.12549,204.43,204.3,14.43514485]
["bitfinex","SOLUSD",1736283586058,5.0,204.5,204.34,14.43514485]
["bitfinex","SOLUSD",1736283586059,0.5119,204.5,204.34,14.43514485]
["bitfinex","SOLUSD",1736283586344,0.5119,204.5,204.36,14.43514485]
["bitfinex","SOLUSD",1736283586531,0.12549,204.47,204.37,14.43514485]
["bitfinex","SOLUSD",1736283586735,0.12549,204.47,204.31,24.51075751]
["bitfinex","SOLUSD",1736283586736,0.12549,204.47,204.36,14.43514485]
["bitfinex","SOLUSD",1736283586940,0.12549,204.47,204.33,14.43514485]
["bitfinex","SOLUSD",1736283587138,0.12549,204.47,204.36,14.43514485]
["bitfinex","SOLUSD",1736283587357,0.12549,204.47,204.34,15.16889735]
["bitfinex","SOLUSD",1736283587531,0.12549,204.47,204.34,0.7337525]
["bitfinex","SOLUSD",1736283587849,0.12549,204.47,204.34,15.16889735]
["bitfinex","SOLUSD",1736283588059,0.12549,204.47,204.34,0.7337525]
["bitfinex","SOLUSD",1736283588347,0.12549,204.43,204.33,2.7]
["bitfinex","SOLUSD",1736283590551,22.7,204.47,204.34,38.21202885]
["bitfinex","SOLUSD",1736283590740,0.12549,204.46,204.33,2.7]
["bitfinex","SOLUSD",1736283590937,20.12549,204.46,204.33,2.7]
["bitfinex","SOLUSD",1736283591243,20.12549,204.46,204.33,17.13514485]
["bitfinex","SOLUSD",1736283591634,20.12549,204.46,204.34,14.43514485]
["bitfinex","SOLUSD",1736283591951,20.12549,204.46,204.33,2.7]
["bitfinex","SOLUSD",1736283593967,2.46621508,204.5,204.35,14.43514485]
["bitfinex","SOLUSD",1736283594135,2.46621508,204.5,204.34,23.776884]
["bitfinex","SOLUSD",1736283594335,2.46621508,204.5,204.36,23.776884]
["bitfinex","SOLUSD",1736283594336,0.12549,204.45,204.36,23.776884]
["bitfinex","SOLUSD",1736283595036,0.12549,204.47,204.36,38.21202885]
["bitfinex","SOLUSD",1736283595231,0.12549,204.47,204.36,14.43514485]
["bitfinex","SOLUSD",1736283595470,0.12549,204.47,204.39,14.43514485]
["bitfinex","SOLUSD",1736283595759,0.12549,204.49,204.4,15.16873551]
["bitfinex","SOLUSD",1736283595945,0.12549,204.49,204.38,14.43514485]
["bitfinex","SOLUSD",1736283596143,0.12549,204.49,204.38,38.21202885]
["bitfinex","SOLUSD",1736283596346,0.12549,204.49,204.4,14.43514485]
["bitfinex","SOLUSD",1736283596739,0.12549,204.49,204.39,15.16870691]
["bitfinex","SOLUSD",1736283596937,0.12549,204.49,204.4,14.43514485]
["bitfinex","SOLUSD",1736283597161,0.5119,204.5,204.38,14.43514485]
["bitfinex","SOLUSD",1736283597370,20.0,204.48,204.37,14.43514485]
["bitfinex","SOLUSD",1736283597656,20.0,204.48,204.37,20.0]
["bitfinex","SOLUSD",1736283598247,20.0,204.48,204.36,23.776884]
["bitfinex","SOLUSD",1736283598553,20.0,204.48,204.36,38.21202885]
["bitfinex","SOLUSD",1736283598748,20.0,204.48,204.36,23.776884]
["bitfinex","SOLUSD",1736283599547,20.0,204.48,204.34,20.52404485]
["bitfinex","SOLUSD",1736283600366,20.0,204.48,204.3,2.7]
["bitfinex","SOLUSD",1736283600367,20.0,204.44,204.3,2.7]
["bitfinex","SOLUSD",1736283600664,20.0,204.44,204.35,14.43514485]
["bitfinex","SOLUSD",1736283600832,0.5119,204.5,204.38,38.21202885]
["bitfinex","SOLUSD",1736283601037,0.5119,204.5,204.41,23.776884]
["bitfinex","SOLUSD",1736283601258,0.5119,204.5,204.38,2.7]
["bitfinex","SOLUSD",1736283601259,20.0,204.48,204.38,2.7]
["bitfinex","SOLUSD",1736283601562,20.0,204.48,204.33,17.13514485]
["bitfinex","SOLUSD",1736283601865,20.0,204.48,204.34,38.21202885]
["bitfinex","SOLUSD",1736283602063,20.0,204.48,204.34,23.776884]
["bitfinex","SOLUSD",1736283602253,20.0,204.48,204.34,38.21202885]
["bitfinex","SOLUSD",1736283602569,20.0,204.48,204.34,23.776884]
["bitfinex","SOLUSD",1736283602771,20.0,204.44,204.29,22.35034485]
["bitfinex","SOLUSD",1736283602979,6.6005,204.43,204.28,14.43514485]
["bitfinex","SOLUSD",1736283603158,6.6005,204.43,204.29,14.43514485]
["bitfinex","SOLUSD",1736283603341,6.6005,204.43,204.31,20.0]
["bitfinex","SOLUSD",1736283603945,20.0,204.4,204.3,2.74939509]
["bitfinex","SOLUSD",1736283604157,0.5119,204.38,204.21,14.43514485]
["bitfinex","SOLUSD",1736283604359,20.0,204.34,204.21,14.43514485]
["bitfinex","SOLUSD",1736283604572,20.0,204.34,204.23,14.43514485]
["bitfinex","SOLUSD",1736283604882,20.0,204.34,204.22,17.19123658]
["bitfinex","SOLUSD",1736283605046,20.0,204.34,204.23,34.43514485]
["bitfinex","SOLUSD",1736283605245,6.0886,204.37,204.26,23.776884]
["bitfinex","SOLUSD",1736283605470,6.0886,204.37,204.26,38.21202885]
["bitfinex","SOLUSD",1736283605774,0.5119,204.38,204.29,14.43514485]
["bitfinex","SOLUSD",1736283606176,0.5119,204.38,204.27,2.75609173]
["bitfinex","SOLUSD",1736283606548,0.5119,204.38,204.21,0.73406693]
["bitfinex","SOLUSD",1736283606549,20.5119,204.38,204.28,2.75609173]
["bitfinex","SOLUSD",1736283607058,20.0,204.34,204.28,2.75609173]
["bitfinex","SOLUSD",1736283607358,20.0,204.34,204.25,14.43514485]
["bitfinex","SOLUSD",1736283607750,3.3119,204.38,204.26,14.43514485]
["bitfinex","SOLUSD",1736283608056,0.5119,204.38,204.28,23.776884]
["bitfinex","SOLUSD",1736283608251,0.5119,204.38,204.27,14.43514485]
["bitfinex","SOLUSD",1736283608570,0.5119,204.38,204.26,15.1691016]
["bitfinex","SOLUSD",1736283609058,0.5119,204.38,204.27,2.75922186]
["bitfinex","SOLUSD",1736283609259,20.5119,204.38,204.27,2.75922186]
["bitfinex","SOLUSD",1736283609770,20.5119,204.38,204.24,38.21202885]
["bitfinex","SOLUSD",1736283610069,20.5119,204.38,204.24,23.776884]
["bitfinex","SOLUSD",1736283610272,20.5119,204.38,204.25,2.76126]
["bitfinex","SOLUSD",1736283611276,20.0,204.33,204.26,2.76126]
["bitfinex","SOLUSD",1736283611482,0.5119,204.32,204.26,2.76126]
["bitfinex","SOLUSD",1736283611691,20.0,204.29,204.15,14.43514485]
["bitfinex","SOLUSD",1736283611851,20.0,204.29,204.16,23.776884]
["bitfinex","SOLUSD",1736283612057,20.0,204.29,204.16,26.54198719]
["bitfinex","SOLUSD",1736283612392,6.0886,204.26,204.16,2.76510319]
["bitfinex","SOLUSD",1736283612878,6.0886,204.26,204.17,2.76510319]
["bitfinex","SOLUSD",1736283613680,6.0886,204.26,204.15,14.43514485]
["bitfinex","SOLUSD",1736283613979,6.0886,204.26,204.16,23.776884]
["bitfinex","SOLUSD",1736283614185,20.0,204.28,204.18,14.43514485]
["bitfinex","SOLUSD",1736283614480,6.0886,204.31,204.2,14.43514485]
["bitfinex","SOLUSD",1736283614680,6.0886,204.31,204.19,3.50206727]
["bitfinex","SOLUSD",1736283614980,6.0886,204.31,204.19,2.76777627]
["bitfinex","SOLUSD",1736283615183,6.0886,204.31,204.18,23.776884]
["bitfinex","SOLUSD",1736283615490,6.0886,204.31,204.17,14.43514485]
["bitfinex","SOLUSD",1736283615671,6.0886,204.31,204.15,34.43514485]
["bitfinex","SOLUSD",1736283615983,6.0886,204.31,204.16,23.776884]
["bitfinex","SOLUSD",1736283616182,6.0886,204.31,204.16,38.21202885]
["bitfinex","SOLUSD",1736283616684,6.0886,204.31,204.21,14.43514485]
["bitfinex","SOLUSD",1736283616860,6.0886,204.31,204.22,23.776884]
["bitfinex","SOLUSD",1736283617183,6.6005,204.37,204.26,14.43514485]
["bitfinex","SOLUSD",1736283617367,6.6005,204.37,204.27,14.43514485]
["bitfinex","SOLUSD",1736283617571,6.0886,204.44,204.3,23.776884]
["bitfinex","SOLUSD",1736283617774,8.8886,204.44,204.3,23.776884]
["bitfinex","SOLUSD",1736283617984,8.8886,204.44,204.28,14.43514485]
["bitfinex","SOLUSD",1736283617985,20.0,204.41,204.28,14.43514485]
["bitfinex","SOLUSD",1736283618305,8.8886,204.44,204.3,23.776884]
["bitfinex","SOLUSD",1736283618466,8.8886,204.44,204.29,38.21202885]
["bitfinex","SOLUSD",1736283618663,20.0,204.41,204.29,23.776884]
["bitfinex","SOLUSD",1736283618975,20.0,204.41,204.25,35.16901664]
["bitfinex","SOLUSD",1736283619190,20.0,204.41,204.29,20.0]
["bitfinex","SOLUSD",1736283619564,20.0,204.41,204.3,23.776884]
["bitfinex","SOLUSD",1736283622421,20.0,204.41,204.24,14.43514485]
["bitfinex","SOLUSD",1736283622765,20.0,204.41,204.27,20.0]
["bitfinex","SOLUSD",1736283622970,20.0,204.41,204.26,23.776884]
["bitfinex","SOLUSD",1736283623379,20.0,204.37,204.23,2.8]
["bitfinex","SOLUSD",1736283623989,8.8886,204.44,204.28,14.43514485]
["bitfinex","SOLUSD",1736283624187,8.8886,204.44,204.29,14.43514485]
["bitfinex","SOLUSD",1736283624388,23.776884,204.43,204.28,15.16907531]
["bitfinex","SOLUSD",1736283624692,20.0,204.4,204.29,14.43514485]
["bitfinex","SOLUSD",1736283624870,20.0,204.4,204.3,38.94598799]
["bitfinex","SOLUSD",1736283625070,8.8886,204.44,204.3,38.94598799]
["bitfinex","SOLUSD",1736283625272,20.0,204.41,204.3,38.21202885]
["bitfinex","SOLUSD",1736283625492,20.0,204.41,204.3,23.776884]
["bitfinex","SOLUSD",1736283625797,20.0,204.41,204.26,14.43514485]
["bitfinex","SOLUSD",1736283626094,20.0,204.37,204.22,9.1755]
["bitfinex","SOLUSD",1736283626295,20.0,204.37,204.23,14.43514485]
["bitfinex","SOLUSD",1736283626495,20.0,204.37,204.24,14.43514485]
["bitfinex","SOLUSD",1736283626789,20.0,204.37,204.24,2.76946012]
["bitfinex","SOLUSD",1736283627899,20.0,204.37,204.25,2.76946012]
["bitfinex","SOLUSD",1736283628575,20.0,204.37,204.23,2.76946012]
["bitfinex","SOLUSD",1736283629097,20.0,204.37,204.24,2.76946012]
["bitfinex","SOLUSD",1736283629596,20.0,204.37,204.25,2.76946012]
["bitfinex","SOLUSD",1736283630495,2.8,204.4,204.29,14.43514485]
["bitfinex","SOLUSD",1736283630671,6.0886,204.44,204.29,14.43514485]
["bitfinex","SOLUSD",1736283630879,6.0886,204.44,204.3,14.43514485]
["bitfinex","SOLUSD",1736283631283,20.0,204.41,204.3,14.43514485]
["bitfinex","SOLUSD",1736283631487,6.0886,204.44,204.3,14.43514485]
["bitfinex","SOLUSD",1736283632171,20.0,204.41,204.29,14.43514485]
["bitfinex","SOLUSD",1736283632698,20.0,204.41,204.28,14.43514485]
["bitfinex","SOLUSD",1736283632878,20.0,204.41,204.27,14.43514485]
["bitfinex","SOLUSD",1736283633284,20.0,204.41,204.26,14.43514485]
["bitfinex","SOLUSD",1736283633285,23.776884,204.4,204.26,14.43514485]
["bitfinex","SOLUSD",1736283633595,23.776884,204.4,204.28,2.77231478]
["bitfinex","SOLUSD",1736283633897,0.5119,204.39,204.28,2.77231478]
["bitfinex","SOLUSD",1736283634115,0.5119,204.39,204.24,25.79630269]
["bitfinex","SOLUSD",1736283634676,0.5119,204.39,204.25,26.54919878]
["bitfinex","SOLUSD",1736283635180,0.5119,204.39,204.25,23.776884]
["bitfinex","SOLUSD",1736283635900,0.5119,204.39,204.26,2.77431121]
["bitfinex","SOLUSD",1736283636107,20.0,204.37,204.26,25.79829912]
["bitfinex","SOLUSD",1736283636281,20.0,204.37,204.26,2.77431121]
["bitfinex","SOLUSD",1736283636795,20.0,204.37,204.25,46.80087191]
["bitfinex","SOLUSD",1736283637186,0.5119,204.39,204.29,23.02398791]
["bitfinex","SOLUSD",1736283637582,0.5119,204.39,204.3,23.02398791]
["bitfinex","SOLUSD",1736283638390,0.5119,204.39,204.29,23.776884]
["bitfinex","SOLUSD",1736283638588,0.5119,204.39,204.25,23.75794438]
["bitfinex","SOLUSD",1736283638901,20.0,204.37,204.23,23.02398791]
["bitfinex","SOLUSD",1736283639588,20.0,204.37,204.24,25.80295889]
["bitfinex","SOLUSD",1736283639915,20.0,204.37,204.25,23.776884]
["bitfinex","SOLUSD",1736283640099,20.0,204.37,204.25,26.55585498]
["bitfinex","SOLUSD",1736283640604,20.0,204.37,204.26,2.77897098]
["bitfinex","SOLUSD",1736283641104,20.0,204.37,204.24,23.776884]
["bitfinex","SOLUSD",1736283641291,20.0,204.37,204.24,46.80087191]
["bitfinex","SOLUSD",1736283641487,6.0528,204.36,204.25,2.77988881]
["bitfinex","SOLUSD",1736283642496,6.0528,204.36,204.22,46.80087191]
["bitfinex","SOLUSD",1736283643079,6.0528,204.36,204.18,23.02398791]
["bitfinex","SOLUSD",1736283643080,20.0,204.33,204.18,23.02398791]
["bitfinex","SOLUSD",1736283643280,0.5119,204.32,204.23,2.78150698]
["bitfinex","SOLUSD",1736283643784,0.5119,204.32,204.2,20.0]
["bitfinex","SOLUSD",1736283644300,0.5119,204.32,204.21,2.78254563]
["bitfinex","SOLUSD",1736283644502,6.0528,204.36,204.28,23.02398791]
["bitfinex","SOLUSD",1736283644705,0.5119,204.37,204.31,23.02398791]
["bitfinex","SOLUSD",1736283644898,0.5119,204.37,204.3,23.02398791]
["bitfinex","SOLUSD",1736283645309,0.5119,204.37,204.29,23.75800967]
["bitfinex","SOLUSD",1736283645904,0.5119,204.37,204.3,2.78334986]
["bitfinex","SOLUSD",1736283646100,6.0886,204.41,204.31,23.02398791]
["bitfinex","SOLUSD",1736283646405,0.5119,204.42,204.35,23.02398791]
["bitfinex","SOLUSD",1736283646607,6.0886,204.46,204.36,23.02398791]
["bitfinex","SOLUSD",1736283647006,6.0886,204.46,204.37,23.02398791]
["bitfinex","SOLUSD",1736283647509,6.0886,204.46,204.36,23.02398791]
["bitfinex","SOLUSD",1736283648614,36.67189104,204.51,204.39,23.02398791]
["bitfinex","SOLUSD",1736283648785,20.0,204.48,204.37,23.02398791]
["bitfinex","SOLUSD",1736283649802,20.0,204.48,204.36,46.80087191]
["bitfinex","SOLUSD",1736283650211,20.0,204.48,204.38,23.02398791]
["bitfinex","SOLUSD",1736283650513,6.0886,204.51,204.4,23.02398791]
["bitfinex","SOLUSD",1736283651008,6.0886,204.51,204.39,23.02398791]
["bitfinex","SOLUSD",1736283651490,6.0886,204.51,204.4,23.02398791]
["bitfinex","SOLUSD",1736283651696,6.0886,204.51,204.42,23.02398791]
["bitfinex","SOLUSD",1736283652187,6.0886,204.51,204.41,23.776884]
["bitfinex","SOLUSD",1736283652795,6.0886,204.51,204.41,23.02398791]
["bitfinex","SOLUSD",1736283653510,6.0886,204.51,204.41,23.776884]
["bitfinex","SOLUSD",1736283654009,6.0886,204.51,204.41,46.80087191]
["bitfinex","SOLUSD",1736283654199,6.0886,204.51,204.41,23.776884]
["bitfinex","SOLUSD",1736283654615,6.0886,204.51,204.41,23.02398791]
["bitfinex","SOLUSD",1736283655215,6.0886,204.51,204.41,23.776884]
["bitfinex","SOLUSD",1736283655411,6.0886,204.51,204.38,23.02398791]
["bitfinex","SOLUSD",1736283655713,6.0886,204.51,204.38,20.0]
["bitfinex","SOLUSD",1736283656495,6.0886,204.51,204.38,43.776884]
["bitfinex","SOLUSD",1736283657525,6.0886,204.51,204.35,23.02398791]
["bitfinex","SOLUSD",1736283657526,0.12549,204.47,204.35,23.02398791]
["bitfinex","SOLUSD",1736283657687,0.12549,204.47,204.33,23.02398791]
["bitfinex","SOLUSD",1736283657887,0.12549,204.43,204.3,23.02398791]
["bitfinex","SOLUSD",1736283658192,0.12549,204.43,204.31,2.77089417]
["bitfinex","SOLUSD",1736283658392,0.12549,204.43,204.32,46.80087191]
["bitfinex","SOLUSD",1736283658711,22.74,204.48,204.34,23.02398791]
["bitfinex","SOLUSD",1736283659040,0.12549,204.47,204.34,23.02398791]
["bitfinex","SOLUSD",1736283659190,0.12549,204.47,204.35,23.02398791]
["bitfinex","SOLUSD",1736283659390,0.12549,204.47,204.36,23.02398791]
["bitfinex","SOLUSD",1736283659591,0.12549,204.47,204.35,23.02398791]
["bitfinex","SOLUSD",1736283659831,0.12549,204.47,204.35,23.776884]
["bitfinex","SOLUSD",1736283659997,0.12549,204.47,204.34,23.02398791]
["bitfinex","SOLUSD",1736283660198,0.12549,204.47,204.33,23.02398791]
["bitfinex","SOLUSD",1736283660391,0.12549,204.47,204.34,23.02398791]
["bitfinex","SOLUSD",1736283660799,0.12549,204.47,204.32,23.02398791]
["bitfinex","SOLUSD",1736283660998,0.12549,204.43,204.31,20.73371935]
["bitfinex","SOLUSD",1736283661311,0.12549,204.43,204.31,23.02398791]
["bitfinex","SOLUSD",1736283661524,2.74,204.48,204.35,23.02398791]
["bitfinex","SOLUSD",1736283661708,2.74,204.48,204.37,23.02398791]
["bitfinex","SOLUSD",1736283661913,0.12549,204.5,204.38,23.02398791]
["bitfinex","SOLUSD",1736283662094,0.12549,204.5,204.37,23.02398791]
["bitfinex","SOLUSD",1736283662299,0.12549,204.47,204.38,23.02398791]
["bitfinex","SOLUSD",1736283662517,0.12549,204.47,204.37,23.02398791]
["bitfinex","SOLUSD",1736283662706,0.12549,204.47,204.36,23.75767393]
["bitfinex","SOLUSD",1736283662902,0.5119,204.52,204.39,23.02398791]
["bitfinex","SOLUSD",1736283663422,0.12549,204.5,204.39,23.02398791]
["bitfinex","SOLUSD",1736283664121,0.12549,204.5,204.38,23.02398791]
["bitfinex","SOLUSD",1736283664323,0.5119,204.52,204.39,46.80087191]
["bitfinex","SOLUSD",1736283664503,0.5119,204.52,204.41,23.02398791]
["bitfinex","SOLUSD",1736283664704,0.5119,204.52,204.4,0.7334944]
["bitfinex","SOLUSD",1736283664705,0.12549,204.5,204.42,23.02398791]
["bitfinex","SOLUSD",1736283665420,0.12549,204.5,204.4,0.7334944]
["bitfinex","SOLUSD",1736283665421,0.12549,204.5,204.4,23.75748231]
["bitfinex","SOLUSD",1736283665802,0.12549,204.5,204.38,1.5778]
["bitfinex","SOLUSD",1736283665993,0.12549,204.5,204.36,31.83448791]
["bitfinex","SOLUSD",1736283666195,0.12549,204.5,204.39,23.02398791]
["bitfinex","SOLUSD",1736283666429,0.12549,204.5,204.41,23.02398791]
["bitfinex","SOLUSD",1736283666612,0.5119,204.52,204.43,23.02398791]
["bitfinex","SOLUSD",1736283666793,0.5119,204.52,204.44,46.80087191]
["bitfinex","SOLUSD",1736283666994,6.0886,204.56,204.44,23.02398791]
["bitfinex","SOLUSD",1736283666995,6.6005,204.56,204.44,23.02398791]
["bitfinex","SOLUSD",1736283667193,0.12549,204.55,204.44,23.02398791]
["bitfinex","SOLUSD",1736283667801,0.12549,204.55,204.43,23.02398791]
["bitfinex","SOLUSD",1736283668223,0.12549,204.55,204.47,23.02398791]
["bitfinex","SOLUSD",1736283668521,0.12549,204.55,204.46,23.02398791]
["bitfinex","SOLUSD",1736283669715,0.12549,204.55,204.45,24.51022242]
["bitfinex","SOLUSD",1736283669938,0.12549,204.55,204.45,46.80087191]
["bitfinex","SOLUSD",1736283670629,0.12549,204.55,204.46,23.02398791]
["bitfinex","SOLUSD",1736283670929,0.12549,204.55,204.42,23.02398791]
["bitfinex","SOLUSD",1736283671130,0.12549,204.55,204.4,25.72398791]
["bitfinex","SOLUSD",1736283671435,0.12549,204.52,204.4,2.7]
["bitfinex","SOLUSD",1736283671622,0.12549,204.48,204.33,23.02398791]
["bitfinex","SOLUSD",1736283672203,0.12549,204.48,204.35,23.02398791]
["bitfinex","SOLUSD",1736283672407,6.0886,204.47,204.34,2.76669858]
["bitfinex","SOLUSD",1736283672635,0.63739,204.46,204.34,2.76669858]
["bitfinex","SOLUSD",1736283672808,0.63739,204.46,204.33,23.776884]
["bitfinex","SOLUSD",1736283673009,0.12549,204.43,204.29,23.02398791]
["bitfinex","SOLUSD",1736283673305,0.12549,204.43,204.28,25.72398791]
["bitfinex","SOLUSD",1736283673512,6.0886,204.52,204.41,23.02398791]
["bitfinex","SOLUSD",1736283673700,6.0886,204.57,204.5,23.02398791]
["bitfinex","SOLUSD",1736283673901,6.0886,204.57,204.44,0.73326192]
["bitfinex","SOLUSD",1736283674103,0.12549,204.56,204.41,2.7]
["bitfinex","SOLUSD",1736283674317,23.776884,204.56,204.41,2.7]
["bitfinex","SOLUSD",1736283674520,23.776884,204.56,204.4,25.72398791]
["bitfinex","SOLUSD",1736283674521,0.12549,204.55,204.4,25.72398791]
["bitfinex","SOLUSD",1736283674811,0.12549,204.55,204.41,23.776884]
["bitfinex","SOLUSD",1736283675230,0.12549,204.55,204.41,46.80087191]
["bitfinex","SOLUSD",1736283675434,0.12549,204.52,204.43,23.02398791]
["bitfinex","SOLUSD",1736283675720,0.12549,204.52,204.47,23.02398791]
["bitfinex","SOLUSD",1736283675900,6.0886,204.57,204.48,23.776884]
["bitfinex","SOLUSD",1736283675901,0.12549,204.56,204.48,23.776884]
["bitfinex","SOLUSD",1736283676102,0.12549,204.56,204.49,23.75727997]
["bitfinex","SOLUSD",1736283676315,0.12549,204.56,204.49,0.73329206]
["bitfinex","SOLUSD",1736283676522,6.0886,204.62,204.51,23.02398791]
["bitfinex","SOLUSD",1736283677027,0.12549,204.61,204.49,0.73329206]
["bitfinex","SOLUSD",1736283677402,0.12549,204.58,204.48,2.7]
["bitfinex","SOLUSD",1736283677838,0.12549,204.58,204.46,0.7333029]
["bitfinex","SOLUSD",1736283678810,0.12549,204.58,204.48,23.02398791]
["bitfinex","SOLUSD",1736283679011,0.12549,204.58,204.5,23.02398791]
["bitfinex","SOLUSD",1736283679530,6.0886,204.62,204.51,23.776884]
["bitfinex","SOLUSD",1736283679707,6.0886,204.62,204.51,3.433201]
["bitfinex","SOLUSD",1736283679911,6.5978,204.73,204.59,23.02398791]
["bitfinex","SOLUSD",1736283680322,20.12549,204.69,204.59,23.02398791]
["bitfinex","SOLUSD",1736283680520,20.0,204.69,204.59,23.02398791]
["bitfinex","SOLUSD",1736283680703,20.0,204.69,204.58,23.02398791]
["bitfinex","SOLUSD",1736283680907,0.12549,204.68,204.53,24.50981784]
["bitfinex","SOLUSD",1736283681120,0.12549,204.68,204.53,23.75692175]
["bitfinex","SOLUSD",1736283681304,0.12549,204.68,204.53,46.80087191]
["bitfinex","SOLUSD",1736283681622,0.12549,204.65,204.54,23.776884]
["bitfinex","SOLUSD",1736283681822,0.12549,204.65,204.52,2.7]
["bitfinex","SOLUSD",1736283681823,6.0886,204.64,204.52,2.7]
["bitfinex","SOLUSD",1736283682028,0.12549,204.63,204.52,2.7]
["bitfinex","SOLUSD",1736283682829,0.12549,204.6,204.52,2.7]
["bitfinex","SOLUSD",1736283683205,0.12549,204.6,204.49,23.02398791]
["bitfinex","SOLUSD",1736283683410,0.12549,204.6,204.49,2.7]
["bitfinex","SOLUSD",1736283684607,0.12549,204.6,204.49,49.50087191]
["bitfinex","SOLUSD",1736283685317,0.12549,204.6,204.5,23.75720477]
["bitfinex","SOLUSD",1736283685638,0.12549,204.6,204.5,0.73321686]
["bitfinex","SOLUSD",1736283685811,0.12549,204.6,204.46,25.72398791]
["bitfinex","SOLUSD",1736283686014,0.12549,204.6,204.49,23.02398791]
["bitfinex","SOLUSD",1736283686229,0.12549,204.6,204.5,23.02398791]
["bitfinex","SOLUSD",1736283686639,0.12549,204.6,204.49,23.75718529]
["bitfinex","SOLUSD",1736283687037,0.12549,204.6,204.49,0.73319738]
["bitfinex","SOLUSD",1736283687272,0.12549,204.6,204.49,23.75718529]
["bitfinex","SOLUSD",1736283687468,0.12549,204.6,204.51,23.02398791]
["bitfinex","SOLUSD",1736283687770,0.12549,204.6,204.49,0.73319738]
["bitfinex","SOLUSD",1736283687771,0.12549,204.6,204.48,0.73322423]
["bitfinex","SOLUSD",1736283689268,0.12549,204.6,204.47,27.26876931]
["bitfinex","SOLUSD",1736283689563,0.12549,204.6,204.47,24.51021492]
["bitfinex","SOLUSD",1736283691170,0.12549,204.6,204.48,2.76083019]
["bitfinex","SOLUSD",1736283691776,0.12549,204.6,204.47,24.51021492]
["bitfinex","SOLUSD",1736283691933,0.12549,204.6,204.47,23.776884]
["bitfinex","SOLUSD",1736283693541,0.12549,204.56,204.43,1.5356]
["bitfinex","SOLUSD",1736283693752,0.12549,204.51,204.4,6.373]
["bitfinex","SOLUSD",1736283693957,0.12549,204.51,204.39,0.73351021]
["bitfinex","SOLUSD",1736283694480,0.12549,204.51,204.42,23.776884]
["bitfinex","SOLUSD",1736283694681,0.12549,204.51,204.42,23.02398791]
["bitfinex","SOLUSD",1736283695257,0.12549,204.51,204.43,2.76710598]
["bitfinex","SOLUSD",1736283695860,0.12549,204.51,204.41,47.53434851]
["bitfinex","SOLUSD",1736283696071,0.5119,204.53,204.41,24.5103606]
["bitfinex","SOLUSD",1736283696261,6.0886,204.55,204.47,23.02398791]
["bitfinex","SOLUSD",1736283696475,6.0886,204.55,204.4,23.02398791]
["bitfinex","SOLUSD",1736283696476,6.0886,204.55,204.46,23.02398791]
["bitfinex","SOLUSD",1736283696787,0.5119,204.58,204.5,23.02398791]
["bitfinex","SOLUSD",1736283697089,20.12549,204.57,204.49,23.02398791]
["bitfinex","SOLUSD",1736283697260,20.12549,204.57,204.49,23.776884]
["bitfinex","SOLUSD",1736283697696,20.12549,204.57,204.49,46.80087191]
["bitfinex","SOLUSD",1736283697999,20.12549,204.57,204.5,23.02398791]
["bitfinex","SOLUSD",1736283698154,0.5119,204.63,204.54,23.02398791]
["bitfinex","SOLUSD",1736283698361,6.0886,204.65,204.56,23.02398791]
["bitfinex","SOLUSD",1736283698573,6.0886,204.65,204.55,0.73308362]
["bitfinex","SOLUSD",1736283698574,6.0886,204.65,204.57,23.02398791]
["bitfinex","SOLUSD",1736283698892,0.5119,204.69,204.59,23.02398791]
["bitfinex","SOLUSD",1736283699193,0.5119,204.69,204.58,46.80087191]
["bitfinex","SOLUSD",1736283699691,0.5119,204.69,204.6,46.80087191]
["bitfinex","SOLUSD",1736283699871,0.5119,204.75,204.62,23.02398791]
["bitfinex","SOLUSD",1736283700068,23.902374,204.74,204.59,1.6153]
["bitfinex","SOLUSD",1736283700275,23.902374,204.74,204.57,6.2494]
["bitfinex","SOLUSD",1736283700276,0.12549,204.7,204.55,23.02398791]
["bitfinex","SOLUSD",1736283700579,0.12549,204.7,204.56,23.02398791]
["bitfinex","SOLUSD",1736283700780,0.12549,204.72,204.59,23.02398791]
["bitfinex","SOLUSD",1736283701092,0.12549,204.72,204.62,23.02398791]
["bitfinex","SOLUSD",1736283701389,3.2119,204.75,204.61,23.02398791]
["bitfinex","SOLUSD",1736283701570,20.12549,204.72,204.62,23.02398791]
["bitfinex","SOLUSD",1736283701776,0.5119,204.75,204.62,23.02398791]
["bitfinex","SOLUSD",1736283701982,0.12549,204.74,204.6,46.80087191]
["bitfinex","SOLUSD",1736283702299,0.12549,204.74,204.61,23.02398791]
["bitfinex","SOLUSD",1736283704069,0.12549,204.72,204.64,23.02398791]
["bitfinex","SOLUSD",1736283704388,0.12549,204.72,204.65,23.02398791]
["bitfinex","SOLUSD",1736283704592,0.12549,204.72,204.67,23.02398791]
["bitfinex","SOLUSD",1736283705261,20.0,204.73,204.67,23.02398791]
["bitfinex","SOLUSD",1736283705262,14.22980291,204.85,204.71,23.02398791]
["bitfinex","SOLUSD",1736283705591,0.12549,204.84,204.76,23.02398791]
["bitfinex","SOLUSD",1736283705799,0.12549,204.84,204.77,23.02398791]
["bitfinex","SOLUSD",1736283706158,6.0886,204.85,204.77,23.02398791]
["bitfinex","SOLUSD",1736283706893,0.12549,204.84,204.77,23.02398791]
["bitfinex","SOLUSD",1736283707572,0.5119,204.9,204.78,23.02398791]
["bitfinex","SOLUSD",1736283707573,0.12549,204.86,204.78,23.02398791]
["bitfinex","SOLUSD",1736283707772,0.12549,204.86,204.77,23.02398791]
["bitfinex","SOLUSD",1736283708472,0.12549,204.82,204.71,23.02398791]
["bitfinex","SOLUSD",1736283708990,0.12549,204.82,204.74,23.02398791]
["bitfinex","SOLUSD",1736283709302,20.0,204.87,204.76,23.02398791]
["bitfinex","SOLUSD",1736283709603,0.12549,204.86,204.75,23.776884]
["bitfinex","SOLUSD",1736283709901,0.12549,204.86,204.76,23.02398791]
["bitfinex","SOLUSD",1736283710097,23.902374,204.89,204.75,23.02398791]
["bitfinex","SOLUSD",1736283710391,23.902374,204.89,204.76,23.02398791]
["bitfinex","SOLUSD",1736283710583,20.0,204.87,204.76,23.02398791]
["bitfinex","SOLUSD",1736283710890,0.12549,204.86,204.72,23.02398791]
["bitfinex","SOLUSD",1736283711268,23.902374,204.86,204.71,23.02398791]
["bitfinex","SOLUSD",1736283711472,0.12549,204.82,204.69,23.02398791]
["bitfinex","SOLUSD",1736283711860,0.12549,204.78,204.67,25.72398791]
["bitfinex","SOLUSD",1736283712063,0.12549,204.78,204.67,2.7]
["bitfinex","SOLUSD",1736283712064,20.12549,204.78,204.67,2.7]
["bitfinex","SOLUSD",1736283712266,20.63739,204.78,204.67,2.7]
["bitfinex","SOLUSD",1736283713183,20.63739,204.78,204.64,23.02398791]
["bitfinex","SOLUSD",1736283713384,20.63739,204.78,204.65,43.02398791]
["bitfinex","SOLUSD",1736283714093,20.63739,204.78,204.66,46.80087191]
["bitfinex","SOLUSD",1736283714299,20.63739,204.78,204.66,23.776884]
["bitfinex","SOLUSD",1736283715098,20.63739,204.78,204.66,46.80087191]
["bitfinex","SOLUSD",1736283715385,20.63739,204.78,204.69,23.02398791]
["bitfinex","SOLUSD",1736283715587,0.63739,204.78,204.7,23.02398791]
["bitfinex","SOLUSD",1736283715773,0.63739,204.78,204.69,23.02398791]
["bitfinex","SOLUSD",1736283716188,6.0886,204.81,204.7,23.02398791]
["bitfinex","SOLUSD",1736283716390,0.12549,204.8,204.7,23.02398791]
["bitfinex","SOLUSD",1736283716694,0.12549,204.8,204.71,23.02398791]
["bitfinex","SOLUSD",1736283717197,0.12549,204.8,204.74,23.02398791]
["bitfinex","SOLUSD",1736283717402,20.5119,204.83,204.75,23.02398791]
["bitfinex","SOLUSD",1736283717695,6.0148,204.86,204.76,23.02398791]
["bitfinex","SOLUSD",1736283718001,0.12549,204.85,204.77,23.02398791]
["bitfinex","SOLUSD",1736283718371,0.12549,204.85,204.78,23.02398791]
["bitfinex","SOLUSD",1736283718865,20.0,204.88,204.77,23.02398791]
["bitfinex","SOLUSD",1736283719089,0.12549,204.87,204.77,23.02398791]
["bitfinex","SOLUSD",1736283719304,0.12549,204.87,204.78,23.02398791]
["bitfinex","SOLUSD",1736283719694,20.12549,204.88,204.77,23.02398791]
["bitfinex","SOLUSD",1736283719882,6.0886,204.97,204.82,23.776884]
["bitfinex","SOLUSD",1736283720074,6.0886,204.97,204.85,23.02398791]
["bitfinex","SOLUSD",1736283720267,0.5119,205.0,204.89,23.02398791]
["bitfinex","SOLUSD",1736283720596,0.5119,205.0,204.88,23.02398791]
["bitfinex","SOLUSD",1736283720787,0.5119,205.0,204.89,23.776884]
["bitfinex","SOLUSD",1736283720985,20.0,204.99,204.89,23.776884]
["bitfinex","SOLUSD",1736283721175,0.5119,205.0,204.89,24.5087163]
["bitfinex","SOLUSD",1736283721376,20.0,204.99,204.89,24.5087163]
["bitfinex","SOLUSD",1736283721587,0.5119,205.0,204.89,23.776884]
["bitfinex","SOLUSD",1736283721768,0.5119,205.0,204.88,46.80087191]
["bitfinex","SOLUSD",1736283721968,0.12549,204.99,204.9,23.02398791]
["bitfinex","SOLUSD",1736283722203,0.12549,204.99,204.89,23.02398791]
["bitfinex","SOLUSD",1736283722700,0.12549,204.99,204.88,23.776884]
["bitfinex","SOLUSD",1736283723390,20.12549,204.99,204.86,2.7]
["bitfinex","SOLUSD",1736283723596,20.12549,204.99,204.86,25.72398791]
["bitfinex","SOLUSD",1736283723776,20.12549,204.99,204.87,46.80087191]
["bitfinex","SOLUSD",1736283723982,20.12549,204.99,204.87,23.776884]
["bitfinex","SOLUSD",1736283725197,20.12549,204.99,204.82,23.02398791]
["bitfinex","SOLUSD",1736283725398,0.5119,205.0,204.8,25.72398791]
["bitfinex","SOLUSD",1736283725399,0.12549,204.97,204.8,25.72398791]
["bitfinex","SOLUSD",1736283725576,0.12549,204.95,204.81,23.02398791]
["bitfinex","SOLUSD",1736283725775,0.12549,204.95,204.8,25.72398791]
["bitfinex","SOLUSD",1736283726378,0.12549,204.95,204.81,23.776884]
["bitfinex","SOLUSD",1736283726591,0.12549,204.95,204.82,23.02398791]
["bitfinex","SOLUSD",1736283726797,0.12549,204.95,204.81,23.776884]
["bitfinex","SOLUSD",1736283727098,20.12549,204.91,204.77,23.02398791]
["bitfinex","SOLUSD",1736283727269,20.12549,204.91,204.76,23.02398791]
["bitfinex","SOLUSD",1736283727472,0.12549,204.86,204.74,29.55448791]
["bitfinex","SOLUSD",1736283727698,0.12549,204.86,204.74,23.02398791]
["bitfinex","SOLUSD",1736283727905,0.12549,204.86,204.75,23.776884]
["bitfinex","SOLUSD",1736283728084,0.12549,204.86,204.73,27.33328791]
["bitfinex","SOLUSD",1736283728606,0.12549,204.86,204.74,23.776884]
["bitfinex","SOLUSD",1736283729015,0.12549,204.86,204.73,27.33328791]
["bitfinex","SOLUSD",1736283729189,0.12549,204.86,204.74,23.02398791]
["bitfinex","SOLUSD",1736283729382,0.12549,204.86,204.76,23.02398791]
["bitfinex","SOLUSD",1736283729801,2.7,204.88,204.78,23.02398791]
["bitfinex","SOLUSD",1736283730045,6.6005,204.94,204.8,23.02398791]
["bitfinex","SOLUSD",1736283730187,6.6005,204.94,204.83,23.02398791]
["bitfinex","SOLUSD",1736283730388,6.6005,204.94,204.8,23.02398791]
["bitfinex","SOLUSD",1736283730583,0.12549,204.93,204.8,46.80087191]
["bitfinex","SOLUSD",1736283730906,0.12549,204.93,204.81,23.02398791]
["bitfinex","SOLUSD",1736283731112,6.0886,205.03,204.91,23.02398791]
["bitfinex","SOLUSD",1736283731512,6.0886,205.03,204.86,0.73171607]
["bitfinex","SOLUSD",1736283731513,6.6005,205.11,204.93,23.02398791]
["bitfinex","SOLUSD",1736283731717,0.12549,205.03,204.9,2.7]
["bitfinex","SOLUSD",1736283731923,20.0,205.04,204.91,23.02398791]
["bitfinex","SOLUSD",1736283732092,6.6005,205.11,204.94,23.02398791]
["bitfinex","SOLUSD",1736283732425,6.6005,205.11,204.92,23.776884]
["bitfinex","SOLUSD",1736283732426,0.12549,205.09,204.95,23.02398791]
["bitfinex","SOLUSD",1736283732720,20.0,205.08,204.94,23.02398791]
["bitfinex","SOLUSD",1736283733022,2.7,205.11,204.94,23.02398791]
["bitfinex","SOLUSD",1736283733317,20.12549,205.08,204.93,23.75560507]
["bitfinex","SOLUSD",1736283733500,0.12549,205.1,204.92,46.80087191]
["bitfinex","SOLUSD",1736283734027,0.12549,205.07,204.93,23.02398791]
["bitfinex","SOLUSD",1736283734416,20.0,205.09,204.94,23.75562384]
["bitfinex","SOLUSD",1736283734620,20.0,205.09,204.95,23.02398791]
["bitfinex","SOLUSD",1736283734795,20.0,205.09,204.97,23.02398791]
["bitfinex","SOLUSD",1736283734992,20.0,205.09,204.96,23.02398791]
["bitfinex","SOLUSD",1736283735298,7.46922054,205.15,204.96,23.02398791]
["bitfinex","SOLUSD",1736283735299,2.7,205.14,204.96,23.02398791]
["bitfinex","SOLUSD",1736283735510,0.12549,205.08,204.96,23.02398791]
["bitfinex","SOLUSD",1736283736095,0.12549,205.11,204.96,23.02398791]
["bitfinex","SOLUSD",1736283736296,0.12549,205.08,204.96,23.02398791]
["bitfinex","SOLUSD",1736283736834,0.12549,205.08,204.95,23.02398791]
["bitfinex","SOLUSD",1736283738035,0.12549,205.08,204.96,23.02398791]
["bitfinex","SOLUSD",1736283738328,0.12549,205.08,204.96,23.75557831]
["bitfinex","SOLUSD",1736283738493,0.12549,205.08,204.98,23.02398791]
["bitfinex","SOLUSD",1736283738698,0.12549,205.08,204.97,23.02398791]
["bitfinex","SOLUSD",1736283739208,0.12549,205.08,204.99,23.02398791]
["bitfinex","SOLUSD",1736283739416,0.5119,205.15,205.0,23.75543608]
["bitfinex","SOLUSD",1736283739613,0.5119,205.15,204.95,7.6225]
["bitfinex","SOLUSD",1736283739614,20.0,205.09,204.96,23.02398791]
["bitfinex","SOLUSD",1736283739918,0.12549,205.08,204.98,23.02398791]
["bitfinex","SOLUSD",1736283740324,0.12549,205.08,204.97,23.75554786]
["bitfinex","SOLUSD",1736283740533,0.12549,205.08,204.98,23.02398791]
["bitfinex","SOLUSD",1736283741106,0.12549,205.08,204.99,23.02398791]
["bitfinex","SOLUSD",1736283742422,0.12549,205.08,204.98,23.02398791]
["bitfinex","SOLUSD",1736283742833,0.12549,205.08,204.94,23.02398791]
["bitfinex","SOLUSD",1736283744248,0.12549,205.08,204.93,26.45557997]
["bitfinex","SOLUSD",1736283744416,0.12549,205.08,204.91,23.02398791]
["bitfinex","SOLUSD",1736283744909,0.12549,205.06,204.93,23.02398791]
["bitfinex","SOLUSD",1736283745104,0.12549,205.06,204.92,23.75570003]
["bitfinex","SOLUSD",1736283745302,0.12549,205.06,204.92,0.73171212]
["bitfinex","SOLUSD",1736283745703,0.12549,205.06,204.94,23.02398791]
["bitfinex","SOLUSD",1736283746002,0.12549,205.06,204.93,23.02398791]
["bitfinex","SOLUSD",1736283746211,0.12549,205.06,204.92,23.02398791]
["bitfinex","SOLUSD",1736283746423,0.12549,205.06,204.92,23.75565837]
["bitfinex","SOLUSD",1736283746614,0.12549,205.06,204.93,23.02398791]
["bitfinex","SOLUSD",1736283746813,0.12549,205.08,204.93,23.02398791]
["bitfinex","SOLUSD",1736283747022,0.12549,205.08,204.92,23.02398791]
["bitfinex","SOLUSD",1736283747299,0.12549,205.08,204.93,23.75566836]
["bitfinex","SOLUSD",1736283747628,0.12549,205.08,204.93,0.73168045]
["bitfinex","SOLUSD",1736283748446,0.12549,205.08,204.92,23.02398791]
["bitfinex","SOLUSD",1736283748600,0.12549,205.08,204.91,46.80087191]
["bitfinex","SOLUSD",1736283749148,0.12549,205.06,204.89,24.56748791]
["bitfinex","SOLUSD",1736283749307,0.12549,205.01,204.89,23.02398791]
["bitfinex","SOLUSD",1736283749511,0.12549,205.01,204.9,23.776884]
["bitfinex","SOLUSD",1736283749731,0.12549,205.01,204.89,23.776884]
["bitfinex","SOLUSD",1736283749929,0.12549,205.01,204.88,23.75577664]
["bitfinex","SOLUSD",1736283750243,0.12549,205.01,204.87,2.7]
["bitfinex","SOLUSD",1736283750244,2.82549,205.01,204.84,1.5967]
["bitfinex","SOLUSD",1736283750547,2.82549,205.01,204.84,23.776884]
["bitfinex","SOLUSD",1736283750706,0.12549,204.96,204.81,23.02398791]
["bitfinex","SOLUSD",1736283750906,0.12549,204.96,204.84,23.02398791]
["bitfinex","SOLUSD",1736283751135,0.12549,204.96,204.83,46.80087191]
["bitfinex","SOLUSD",1736283751702,0.12549,204.96,204.81,23.02398791]
["bitfinex","SOLUSD",1736283752638,0.12549,204.96,204.79,24.52758791]
["bitfinex","SOLUSD",1736283752812,0.12549,204.96,204.81,23.02398791]
["bitfinex","SOLUSD",1736283753207,0.12549,204.96,204.83,23.02398791]
["bitfinex","SOLUSD",1736283753409,0.12549,204.96,204.84,23.02398791]
["bitfinex","SOLUSD",1736283753920,0.12549,204.96,204.82,23.776884]
["bitfinex","SOLUSD",1736283754127,0.12549,204.96,204.79,23.02398791]
["bitfinex","SOLUSD",1736283754514,0.12549,204.94,204.76,23.02398791]
["bitfinex","SOLUSD",1736283754717,0.12549,204.89,204.77,23.02398791]
["bitfinex","SOLUSD",1736283755138,0.12549,204.89,204.78,23.02398791]
["bitfinex","SOLUSD",1736283755318,0.12549,204.89,204.77,23.75622551]
["bitfinex","SOLUSD",1736283756127,0.12549,204.89,204.78,43.02398791]
["bitfinex","SOLUSD",1736283756328,6.0886,204.93,204.81,23.02398791]
["bitfinex","SOLUSD",1736283756539,8.7886,204.93,204.8,23.02398791]
["bitfinex","SOLUSD",1736283756841,0.12549,204.92,204.8,23.02398791]
["bitfinex","SOLUSD",1736283757037,0.12549,204.92,204.79,23.75611136]
["bitfinex","SOLUSD",1736283757239,0.12549,204.92,204.79,23.02398791]
["bitfinex","SOLUSD",1736283757570,8.7886,204.93,204.74,27.29468791]
["bitfinex","SOLUSD",1736283757571,0.12549,204.89,204.74,27.29468791]
["bitfinex","SOLUSD",1736283757758,0.12549,204.89,204.77,23.02398791]
["bitfinex","SOLUSD",1736283758053,0.12549,204.89,204.79,23.02398791]
["bitfinex","SOLUSD",1736283758336,0.12549,204.89,204.78,23.02398791]
["bitfinex","SOLUSD",1736283758546,0.12549,204.89,204.77,23.02398791]
["bitfinex","SOLUSD",1736283759042,0.12549,204.89,204.78,23.02398791]
["bitfinex","SOLUSD",1736283760138,0.12549,204.89,204.76,23.02398791]
["bitfinex","SOLUSD",1736283760317,0.63739,204.89,204.75,46.80087191]
["bitfinex","SOLUSD",1736283760519,0.63739,204.89,204.73,23.02398791]
["bitfinex","SOLUSD",1736283760714,20.63739,204.89,204.72,23.02398791]
["bitfinex","SOLUSD",1736283760915,23.776884,204.88,204.7,24.68568791]
["bitfinex","SOLUSD",1736283761133,0.12549,204.82,204.69,23.02398791]
["bitfinex","SOLUSD",1736283761353,0.12549,204.82,204.7,23.02398791]
["bitfinex","SOLUSD",1736283762570,0.12549,204.82,204.67,23.02398791]
["bitfinex","SOLUSD",1736283762571,20.0,204.8,204.67,23.02398791]
["bitfinex","SOLUSD",1736283762774,0.12549,204.79,204.67,23.02398791]
["bitfinex","SOLUSD",1736283762949,0.12549,204.79,204.69,23.02398791]
["bitfinex","SOLUSD",1736283763677,0.12549,204.79,204.68,23.02398791]
["bitfinex","SOLUSD",1736283763980,0.12549,204.79,204.69,23.02398791]
["bitfinex","SOLUSD",1736283767166,6.0886,204.83,204.72,23.02398791]
["bitfinex","SOLUSD",1736283767352,6.0886,204.83,204.7,0.7326006]
["bitfinex","SOLUSD",1736283767353,0.12549,204.82,204.7,23.02398791]
["bitfinex","SOLUSD",1736283768350,0.12549,204.82,204.69,23.02398791]
["bitfinex","SOLUSD",1736283769173,0.12549,204.79,204.67,23.02398791]
["bitfinex","SOLUSD",1736283769355,0.63739,204.79,204.64,23.02398791]
["bitfinex","SOLUSD",1736283770077,0.63739,204.79,204.65,23.02398791]
["bitfinex","SOLUSD",1736283770242,0.63739,204.79,204.66,23.02398791]
["bitfinex","SOLUSD",1736283771566,0.63739,204.79,204.69,23.02398791]
["bitfinex","SOLUSD",1736283771876,0.63739,204.79,204.68,23.02398791]
["bitfinex","SOLUSD",1736283772548,0.63739,204.79,204.7,23.02398791]
["bitfinex","SOLUSD",1736283773874,0.63739,204.79,204.69,23.02398791]
["bitfinex","SOLUSD",1736283777283,0.63739,204.79,204.72,23.02398791]
["bitfinex","SOLUSD",1736283777501,8.7886,204.83,204.72,23.02398791]
["bitfinex","SOLUSD",1736283777670,0.12549,204.79,204.71,23.02398791]
["bitfinex","SOLUSD",1736283778345,0.12549,204.79,204.7,23.02398791]
["bitfinex","SOLUSD",1736283778551,0.12549,204.79,204.67,23.02398791]
["bitfinex","SOLUSD",1736283778850,0.12549,204.79,204.65,23.02398791]
["bitfinex","SOLUSD",1736283779252,0.12549,204.79,204.64,23.02398791]
["bitfinex","SOLUSD",1736283779461,0.12549,204.79,204.65,23.02398791]
["bitfinex","SOLUSD",1736283779792,0.12549,204.79,204.67,23.02398791]
["bitfinex","SOLUSD",1736283779965,0.12549,204.79,204.7,23.02398791]
["bitfinex","SOLUSD",1736283780594,0.12549,204.79,204.71,23.02398791]
["bitfinex","SOLUSD",1736283780762,0.12549,204.79,204.7,23.02398791]
["bitfinex","SOLUSD",1736283781083,0.12549,204.82,204.71,23.02398791]
["bitfinex","SOLUSD",1736283781285,0.12549,204.82,204.7,23.02398791]
["bitfinex","SOLUSD",1736283781988,0.12549,204.79,204.69,23.02398791]
["bitfinex","SOLUSD",1736283782790,0.12549,204.79,204.68,23.02398791]
["bitfinex","SOLUSD",1736283783172,0.12549,204.79,204.7,23.02398791]
["bitfinex","SOLUSD",1736283783481,0.5119,204.84,204.76,23.02398791]
["bitfinex","SOLUSD",1736283783680,0.12549,204.83,204.76,23.02398791]
["bitfinex","SOLUSD",1736283783887,0.12549,204.83,204.74,23.02398791]
["bitfinex","SOLUSD",1736283784056,0.12549,204.83,204.73,23.02398791]
["bitfinex","SOLUSD",1736283784378,0.12549,204.83,204.7,23.02398791]
["bitfinex","SOLUSD",1736283784698,0.12549,204.83,204.69,23.02398791]
["bitfinex","SOLUSD",1736283784898,0.12549,204.83,204.72,23.02398791]
["bitfinex","SOLUSD",1736283785073,0.12549,204.83,204.7,23.02398791]
["bitfinex","SOLUSD",1736283785375,0.12549,204.78,204.67,23.02398791]
["bitfinex","SOLUSD",1736283785585,0.12549,204.78,204.65,24.56418791]
["bitfinex","SOLUSD",1736283785762,0.12549,204.78,204.63,2.7]
["bitfinex","SOLUSD",1736283785763,0.12549,204.78,204.66,23.02398791]
["bitfinex","SOLUSD",1736283787082,0.12549,204.78,204.62,0.73261348]
["bitfinex","SOLUSD",1736283787083,0.12549,204.78,204.65,23.02398791]
["bitfinex","SOLUSD",1736283787284,0.12549,204.78,204.67,23.02398791]
["bitfinex","SOLUSD",1736283787868,0.12549,204.78,204.66,23.02398791]
["bitfinex","SOLUSD",1736283788369,0.12549,204.78,204.67,23.02398791]
["bitfinex","SOLUSD",1736283788886,0.12549,204.78,204.65,23.02398791]
["bitfinex","SOLUSD",1736283789471,0.12549,204.78,204.61,0.73271568]
["bitfinex","SOLUSD",1736283789665,0.12549,204.76,204.61,2.7]
["bitfinex","SOLUSD",1736283789875,0.12549,204.76,204.62,2.73598863]
["bitfinex","SOLUSD",1736283790092,0.12549,204.76,204.62,25.75997654]
["bitfinex","SOLUSD",1736283790788,0.12549,204.76,204.62,2.73598863]
["bitfinex","SOLUSD",1736283791086,0.12549,204.76,204.62,25.75997654]
["bitfinex","SOLUSD",1736283791287,0.12549,204.76,204.62,23.02398791]
["bitfinex","SOLUSD",1736283791490,0.12549,204.76,204.63,14.34115738]
["bitfinex","SOLUSD",1736283791660,0.12549,204.76,204.65,14.34115738]
["bitfinex","SOLUSD",1736283791989,0.12549,204.76,204.66,14.34115738]
["bitfinex","SOLUSD",1736283792364,0.12549,204.76,204.67,14.34115738]
["bitfinex","SOLUSD",1736283792684,0.12549,204.76,204.66,14.34115738]
["bitfinex","SOLUSD",1736283792886,0.12549,204.76,204.68,14.34115738]
["bitfinex","SOLUSD",1736283793187,0.12549,204.76,204.7,14.34115738]
["bitfinex","SOLUSD",1736283793882,6.6005,204.82,204.72,14.34115738]
["bitfinex","SOLUSD",1736283794294,0.12549,204.81,204.72,14.34115738]
["bitfinex","SOLUSD",1736283794675,0.12549,204.81,204.71,14.34115738]
["bitfinex","SOLUSD",1736283794988,0.12549,204.81,204.72,14.34115738]
["bitfinex","SOLUSD",1736283795190,0.12549,204.81,204.73,14.34115738]
["bitfinex","SOLUSD",1736283795389,0.12549,204.81,204.72,14.34115738]
["bitfinex","SOLUSD",1736283795590,0.12549,204.81,204.71,14.34115738]
["bitfinex","SOLUSD",1736283796483,0.12549,204.81,204.72,2.742237]
["bitfinex","SOLUSD",1736283797190,0.12549,204.81,204.73,14.34115738]
["bitfinex","SOLUSD",1736283797694,0.12549,204.81,204.69,4.95797618]
["bitfinex","SOLUSD",1736283797695,0.12549,204.81,204.74,14.34115738]
["bitfinex","SOLUSD",1736283798191,0.12549,204.81,204.72,14.34115738]
["bitfinex","SOLUSD",1736283798369,0.12549,204.78,204.7,14.34115738]
["bitfinex","SOLUSD",1736283798569,0.12549,204.78,204.68,14.34115738]
["bitfinex","SOLUSD",1736283799189,0.12549,204.78,204.69,17.09062268]
["bitfinex","SOLUSD",1736283799664,0.12549,204.78,204.7,17.09062268]
["bitfinex","SOLUSD",1736283799872,0.12549,204.78,204.71,14.34115738]
["bitfinex","SOLUSD",1736283800477,0.12549,204.78,204.7,14.34115738]
["bitfinex","SOLUSD",1736283800786,0.12549,204.78,204.69,0.73254732]
["bitfinex","SOLUSD",1736283800992,0.12549,204.78,204.7,14.34115738]
["bitfinex","SOLUSD",1736283801193,0.12549,204.78,204.71,14.34115738]
["bitfinex","SOLUSD",1736283801767,0.12549,204.78,204.72,2.75376251]
["bitfinex","SOLUSD",1736283802390,6.6005,204.82,204.74,14.34115738]
["bitfinex","SOLUSD",1736283802601,6.6005,204.82,204.72,14.34115738]
["bitfinex","SOLUSD",1736283802602,0.12549,204.81,204.72,14.34115738]
["bitfinex","SOLUSD",1736283803094,0.12549,204.81,204.71,14.34115738]
["bitfinex","SOLUSD",1736283803476,0.12549,204.81,204.72,2.75418626]
["bitfinex","SOLUSD",1736283803882,0.12549,204.81,204.73,17.09534364]
["bitfinex","SOLUSD",1736283804487,0.12549,204.81,204.73,14.34115738]
["bitfinex","SOLUSD",1736283804895,0.12549,204.81,204.74,14.34115738]
["bitfinex","SOLUSD",1736283805122,6.6005,204.87,204.77,14.34115738]
["bitfinex","SOLUSD",1736283805401,20.0,204.84,204.78,14.34115738]
["bitfinex","SOLUSD",1736283805711,0.12549,204.86,204.78,14.34115738]
["bitfinex","SOLUSD",1736283806079,0.12549,204.86,204.77,14.34115738]
["bitfinex","SOLUSD",1736283806491,0.12549,204.86,204.78,14.34115738]
["bitfinex","SOLUSD",1736283806791,6.6005,204.91,204.79,15.07345828]
["bitfinex","SOLUSD",1736283807004,6.6005,204.91,204.8,14.34115738]
["bitfinex","SOLUSD",1736283807176,6.6005,204.91,204.82,14.34115738]
["bitfinex","SOLUSD",1736283807381,6.6005,204.91,204.83,14.34115738]
["bitfinex","SOLUSD",1736283807913,0.12549,204.9,204.8,14.34115738]
["bitfinex","SOLUSD",1736283808089,0.12549,204.9,204.8,38.11804138]
["bitfinex","SOLUSD",1736283808284,0.12549,204.9,204.78,14.34115738]
["bitfinex","SOLUSD",1736283808510,0.12549,204.9,204.8,14.34115738]
["bitfinex","SOLUSD",1736283808812,0.12549,204.9,204.79,40.86669433]
["bitfinex","SOLUSD",1736283808981,0.12549,204.87,204.79,26.52553695]
["bitfinex","SOLUSD",1736283809312,0.12549,204.87,204.8,17.08981033]
["bitfinex","SOLUSD",1736283809475,0.12549,204.87,204.8,17.82199993]
["bitfinex","SOLUSD",1736283810007,0.12549,204.87,204.81,14.34115738]
["bitfinex","SOLUSD",1736283810781,6.6005,204.91,204.82,23.776884]
["bitfinex","SOLUSD",1736283810985,38.5180833,204.96,204.83,15.07329277]
["bitfinex","SOLUSD",1736283811213,38.5180833,204.96,204.81,14.34115738]
["bitfinex","SOLUSD",1736283811383,20.0,204.92,204.77,14.34115738]
["bitfinex","SOLUSD",1736283811589,0.12549,204.91,204.76,2.7]
["bitfinex","SOLUSD",1736283811786,0.12549,204.87,204.76,2.7]
["bitfinex","SOLUSD",1736283812086,0.12549,204.87,204.75,14.34115738]
["bitfinex","SOLUSD",1736283812289,0.12549,204.87,204.77,14.34115738]
["bitfinex","SOLUSD",1736283812601,40.44855113,204.96,204.78,23.776884]
["bitfinex","SOLUSD",1736283812602,20.0,204.93,204.78,23.776884]
["bitfinex","SOLUSD",1736283812803,20.0,204.93,204.79,14.34115738]
["bitfinex","SOLUSD",1736283813005,0.12549,204.92,204.79,14.34115738]
["bitfinex","SOLUSD",1736283813587,0.12549,204.92,204.8,14.34115738]
["bitfinex","SOLUSD",1736283814004,0.12549,204.92,204.77,24.50906241]
["bitfinex","SOLUSD",1736283814005,0.12549,204.92,204.79,14.34115738]
["bitfinex","SOLUSD",1736283814321,0.12549,204.92,204.8,23.776884]
["bitfinex","SOLUSD",1736283814521,0.12549,204.92,204.8,38.11804138]
["bitfinex","SOLUSD",1736283814822,0.12549,204.92,204.79,38.11804138]
["bitfinex","SOLUSD",1736283815633,0.12549,204.92,204.77,14.34115738]
["bitfinex","SOLUSD",1736283815824,0.12549,204.92,204.78,14.34115738]
["bitfinex","SOLUSD",1736283817007,0.12549,204.92,204.77,14.34115738]
["bitfinex","SOLUSD",1736283817508,23.902374,204.92,204.74,38.56945738]
["bitfinex","SOLUSD",1736283817816,6.6005,204.91,204.74,18.56945738]
["bitfinex","SOLUSD",1736283818125,0.12549,204.87,204.71,21.51858756]
["bitfinex","SOLUSD",1736283818299,0.12549,204.87,204.72,14.34115738]
["bitfinex","SOLUSD",1736283819114,0.12549,204.83,204.71,14.34115738]
["bitfinex","SOLUSD",1736283819336,0.12549,204.83,204.7,17.04115738]
["bitfinex","SOLUSD",1736283819496,0.12549,204.83,204.69,1.6613]
["bitfinex","SOLUSD",1736283819835,0.12549,204.78,204.67,14.34115738]
["bitfinex","SOLUSD",1736283819995,0.12549,204.78,204.66,23.19035738]
["bitfinex","SOLUSD",1736283820195,0.12549,204.78,204.68,2.74604135]
["bitfinex","SOLUSD",1736283820743,0.12549,204.78,204.66,23.776884]
["bitfinex","SOLUSD",1736283821201,0.12549,204.78,204.66,38.11804138]
["bitfinex","SOLUSD",1736283821740,0.12549,204.78,204.68,14.34115738]
["bitfinex","SOLUSD",1736283822039,0.12549,204.78,204.67,15.07377767]
["bitfinex","SOLUSD",1736283822405,0.12549,204.78,204.68,14.34115738]
["bitfinex","SOLUSD",1736283822606,0.12549,204.78,204.67,15.07377767]
["bitfinex","SOLUSD",1736283823639,0.12549,204.78,204.68,14.34115738]
["bitfinex","SOLUSD",1736283823938,0.12549,204.78,204.67,15.07377767]
["bitfinex","SOLUSD",1736283824107,0.12549,204.78,204.68,14.34115738]
["bitfinex","SOLUSD",1736283824736,0.12549,204.78,204.67,15.07377767]
["bitfinex","SOLUSD",1736283825232,0.12549,204.78,204.67,0.73262029]
["bitfinex","SOLUSD",1736283825436,0.12549,204.78,204.68,14.34115738]
["bitfinex","SOLUSD",1736283827001,0.12549,204.78,204.72,14.34115738]
["bitfinex","SOLUSD",1736283827337,2.01111216,204.86,204.76,14.34115738]
["bitfinex","SOLUSD",1736283827510,9.3005,204.87,204.76,14.34115738]
["bitfinex","SOLUSD",1736283827712,20.0,204.84,204.76,14.34115738]
["bitfinex","SOLUSD",1736283828035,0.12549,204.83,204.76,14.34115738]
["bitfinex","SOLUSD",1736283828441,0.12549,204.83,204.75,14.34115738]
["bitfinex","SOLUSD",1736283828636,0.12549,204.83,204.74,14.34115738]
["bitfinex","SOLUSD",1736283830125,0.12549,204.83,204.73,14.34115738]
["bitfinex","SOLUSD",1736283830552,0.12549,204.83,204.74,14.34115738]
["bitfinex","SOLUSD",1736283831425,0.12549,204.83,204.76,14.34115738]
["bitfinex","SOLUSD",1736283831866,0.12549,204.83,204.75,14.34115738]
["bitfinex","SOLUSD",1736283832218,0.12549,204.83,204.74,14.34115738]
["bitfinex","SOLUSD",1736283833254,0.12549,204.83,204.75,14.34115738]
["bitfinex","SOLUSD",1736283833463,0.12549,204.83,204.74,14.34115738]
["bitfinex","SOLUSD",1736283834353,0.09308849,204.84,204.77,14.34115738]
["bitfinex","SOLUSD",1736283835855,0.09308849,204.84,204.8,14.34115738]
["bitfinex","SOLUSD",1736283837030,0.09308849,204.84,204.79,14.34115738]
["bitfinex","SOLUSD",1736283838332,0.09308849,204.84,204.8,14.34115738]
["bitfinex","SOLUSD",1736283838549,0.09308849,204.84,204.79,14.34115738]
["bitfinex","SOLUSD",1736283839158,0.09308849,204.84,204.8,14.34115738]
["bitfinex","SOLUSD",1736283840547,0.09308849,204.84,204.79,14.34115738]
["bitfinex","SOLUSD",1736283840921,0.09308849,204.84,204.8,14.34115738]
["bitfinex","SOLUSD",1736283841955,0.09308849,204.84,204.79,14.34115738]
["bitfinex","SOLUSD",1736283842145,0.09308849,204.84,204.8,14.34115738]
["bitfinex","SOLUSD",1736283842748,0.09308849,204.84,204.75,1.6203]
["bitfinex","SOLUSD",1736283842935,0.09308849,204.84,204.74,14.34115738]
["bitfinex","SOLUSD",1736283843139,0.09308849,204.84,204.74,38.11804138]
["bitfinex","SOLUSD",1736283843350,0.09308849,204.84,204.75,2.74217349]
["bitfinex","SOLUSD",1736283843963,0.12549,204.85,204.75,2.74217349]
["bitfinex","SOLUSD",1736283844341,0.12549,204.85,204.75,17.08333087]
["bitfinex","SOLUSD",1736283844742,0.12549,204.85,204.75,14.34115738]
["bitfinex","SOLUSD",1736283846863,0.12549,204.85,204.74,38.11804138]
["bitfinex","SOLUSD",1736283847058,0.12549,204.85,204.73,15.07335743]
["bitfinex","SOLUSD",1736283847267,0.12549,204.85,204.73,14.34115738]
["bitfinex","SOLUSD",1736283847565,0.12549,204.85,204.74,2.74504968]
["bitfinex","SOLUSD",1736283848075,0.12549,204.85,204.73,2.74504968]
["bitfinex","SOLUSD",1736283848459,0.12549,204.76,204.73,2.74504968]
["bitfinex","SOLUSD",1736283848858,0.12549,204.76,204.65,1.6463]
["bitfinex","SOLUSD",1736283849048,0.12549,204.76,204.68,14.34115738]
["bitfinex","SOLUSD",1736283850676,0.12549,204.76,204.67,14.34115738]
["bitfinex","SOLUSD",1736283851238,0.12549,204.76,204.66,38.11804138]
["bitfinex","SOLUSD",1736283851535,0.12549,204.76,204.67,2.75313692]
["bitfinex","SOLUSD",1736283852172,0.12549,204.76,204.68,23.776884]
["bitfinex","SOLUSD",1736283852472,6.0886,204.8,204.72,14.34115738]
["bitfinex","SOLUSD",1736283852677,3.2119,204.84,204.72,14.34115738]
["bitfinex","SOLUSD",1736283852977,0.12549,204.83,204.72,14.34115738]
["bitfinex","SOLUSD",1736283853670,0.12549,204.81,204.72,14.34115738]
["bitfinex","SOLUSD",1736283854947,0.12549,204.81,204.73,23.776884]
["bitfinex","SOLUSD",1736283855169,0.5119,204.84,204.76,14.34115738]
["bitfinex","SOLUSD",1736283855373,6.0886,204.85,204.78,14.34115738]
["bitfinex","SOLUSD",1736283856069,0.12549,204.84,204.78,14.34115738]
["bitfinex","SOLUSD",1736283856287,0.12549,204.84,204.77,14.34115738]
["bitfinex","SOLUSD",1736283856980,0.12549,204.88,204.8,14.34115738]
["bitfinex","SOLUSD",1736283857271,0.12549,204.88,204.82,14.34115738]
["bitfinex","SOLUSD",1736283857473,0.12549,204.88,204.81,0.73222574]
["bitfinex","SOLUSD",1736283857474,0.12549,204.88,204.83,14.34115738]
["bitfinex","SOLUSD",1736283857787,0.12549,204.88,204.81,15.07338312]
["bitfinex","SOLUSD",1736283858475,0.12549,204.88,204.8,14.34115738]
["bitfinex","SOLUSD",1736283859051,0.12549,204.88,204.81,14.34115738]
["bitfinex","SOLUSD",1736283859482,6.5892,204.96,204.84,14.34115738]
["bitfinex","SOLUSD",1736283859686,6.5892,204.96,204.85,14.34115738]
["bitfinex","SOLUSD",1736283859852,20.0,204.93,204.84,14.34115738]
["bitfinex","SOLUSD",1736283860364,0.12549,204.92,204.84,14.34115738]
["bitfinex","SOLUSD",1736283860866,0.12549,204.92,204.84,38.11804138]
["bitfinex","SOLUSD",1736283861071,0.12549,204.95,204.84,38.11804138]
["bitfinex","SOLUSD",1736283861280,0.12549,204.92,204.84,38.11804138]
["bitfinex","SOLUSD",1736283862192,0.12549,204.92,204.85,0.73198239]
["bitfinex","SOLUSD",1736283862354,0.12549,204.92,204.84,38.11804138]
["bitfinex","SOLUSD",1736283862554,0.12549,204.92,204.84,23.776884]
["bitfinex","SOLUSD",1736283862787,0.12549,204.92,204.79,0.73197975]
["bitfinex","SOLUSD",1736283862987,2.80549,204.92,204.75,1.5946]
["bitfinex","SOLUSD",1736283863196,2.80549,204.92,204.79,2.74934056]
["bitfinex","SOLUSD",1736283864081,2.80549,204.92,204.78,2.74934056]
["bitfinex","SOLUSD",1736283864788,2.80549,204.92,204.77,23.776884]
["bitfinex","SOLUSD",1736283865174,2.80549,204.92,204.73,2.68]
["bitfinex","SOLUSD",1736283865175,0.12549,204.85,204.72,17.02115738]
["bitfinex","SOLUSD",1736283865683,0.12549,204.85,204.73,17.82552867]
["bitfinex","SOLUSD",1736283866269,0.12549,204.85,204.75,14.34115738]
["bitfinex","SOLUSD",1736283866457,0.12549,204.85,204.76,23.776884]
["bitfinex","SOLUSD",1736283866658,0.12549,204.85,204.76,26.52889963]
["bitfinex","SOLUSD",1736283867184,0.12549,204.85,204.76,23.776884]
["bitfinex","SOLUSD",1736283867782,0.12549,204.85,204.76,14.34115738]
["bitfinex","SOLUSD",1736283868081,0.5119,204.91,204.79,14.34115738]
["bitfinex","SOLUSD",1736283868264,0.12549,204.88,204.79,14.34115738]
["bitfinex","SOLUSD",1736283868584,0.12549,204.88,204.77,2.75258947]
["bitfinex","SOLUSD",1736283869087,0.12549,204.88,204.72,17.02115738]
["bitfinex","SOLUSD",1736283869283,0.12549,204.88,204.73,23.776884]
["bitfinex","SOLUSD",1736283869586,0.12549,204.88,204.74,2.75436684]
["bitfinex","SOLUSD",1736283869989,0.12549,204.88,204.74,17.09552422]
["bitfinex","SOLUSD",1736283870212,0.12549,204.88,204.73,38.11804138]
["bitfinex","SOLUSD",1736283870687,0.12549,204.88,204.74,15.07352796]
["bitfinex","SOLUSD",1736283870887,0.12549,204.88,204.75,14.34115738]
["bitfinex","SOLUSD",1736283871062,0.12549,204.88,204.76,0.73228263]
["bitfinex","SOLUSD",1736283871589,0.12549,204.88,204.75,14.34115738]
["bitfinex","SOLUSD",1736283871794,0.12549,204.88,204.74,15.07344994]
["bitfinex","SOLUSD",1736283872186,0.12549,204.88,204.76,2.75797181]
["bitfinex","SOLUSD",1736283872570,23.902374,204.88,204.76,2.75797181]
["bitfinex","SOLUSD",1736283872765,23.902374,204.88,204.73,23.776884]
["bitfinex","SOLUSD",1736283872964,23.902374,204.88,204.72,23.776884]
["bitfinex","SOLUSD",1736283873286,23.902374,204.88,204.72,20.0]
["bitfinex","SOLUSD",1736283873476,20.12549,204.83,204.73,2.75947312]
["bitfinex","SOLUSD",1736283874068,0.12549,204.78,204.71,2.75947312]
["bitfinex","SOLUSD",1736283874480,0.12549,204.78,204.68,2.75947312]
["bitfinex","SOLUSD",1736283875199,0.12549,204.78,204.69,2.75947312]
["bitfinex","SOLUSD",1736283875871,0.12549,204.78,204.68,14.34115738]
["bitfinex","SOLUSD",1736283876082,22.68,204.84,204.69,38.85065698]
["bitfinex","SOLUSD",1736283876298,22.68,204.84,204.69,23.776884]
["bitfinex","SOLUSD",1736283876595,0.12549,204.83,204.7,2.75875789]
["bitfinex","SOLUSD",1736283876998,0.12549,204.83,204.69,38.11804138]
["bitfinex","SOLUSD",1736283877176,0.12549,204.83,204.69,23.776884]
["bitfinex","SOLUSD",1736283877383,0.12549,204.83,204.69,14.34115738]
["bitfinex","SOLUSD",1736283878303,23.902374,204.83,204.7,2.75889092]
["bitfinex","SOLUSD",1736283878487,0.12549,204.8,204.7,2.75889092]
["bitfinex","SOLUSD",1736283879107,0.12549,204.8,204.69,2.75889092]
["bitfinex","SOLUSD",1736283879599,0.12549,204.8,204.7,2.75889092]
["bitfinex","SOLUSD",1736283879797,20.0,204.83,204.73,14.34115738]
["bitfinex","SOLUSD",1736283879999,2.68,204.86,204.73,14.34115738]
["bitfinex","SOLUSD",1736283880174,1.98969248,204.88,204.74,14.34115738]
["bitfinex","SOLUSD",1736283880371,20.0,204.84,204.74,14.34115738]
["bitfinex","SOLUSD",1736283880574,0.12549,204.83,204.73,23.776884]
["bitfinex","SOLUSD",1736283880877,0.12549,204.83,204.7,34.34115738]
["bitfinex","SOLUSD",1736283881374,0.12549,204.83,204.71,14.34115738]
["bitfinex","SOLUSD",1736283882399,0.12549,204.83,204.7,34.34115738]
["bitfinex","SOLUSD",1736283882596,0.12549,204.83,204.69,23.776884]
["bitfinex","SOLUSD",1736283882797,23.902374,204.83,204.67,14.34115738]
["bitfinex","SOLUSD",1736283883099,0.12549,204.81,204.7,2.75772029]
["bitfinex","SOLUSD",1736283883304,0.12549,204.76,204.7,2.75772029]
["bitfinex","SOLUSD",1736283883603,0.12549,204.76,204.65,2.75772029]
["bitfinex","SOLUSD",1736283883975,0.12549,204.76,204.66,2.75772029]
["bitfinex","SOLUSD",1736283884589,6.0886,204.86,204.76,23.776884]
["bitfinex","SOLUSD",1736283884801,6.0886,204.86,204.76,38.85030051]
["bitfinex","SOLUSD",1736283884981,6.0886,204.86,204.79,14.34115738]
["bitfinex","SOLUSD",1736283885182,0.12549,204.85,204.79,14.34115738]
["bitfinex","SOLUSD",1736283885983,0.12549,204.86,204.79,14.34115738]
["bitfinex","SOLUSD",1736283886183,0.12549,204.86,204.8,14.34115738]
["bitfinex","SOLUSD",1736283886386,6.0886,204.91,204.82,14.34115738]
["bitfinex","SOLUSD",1736283886984,0.12549,204.9,204.82,14.34115738]
["bitfinex","SOLUSD",1736283887286,0.12549,204.9,204.83,22.89551108]
["bitfinex","SOLUSD",1736283887980,0.12549,204.9,204.82,22.89551108]
["bitfinex","SOLUSD",1736283889500,0.12549,204.9,204.81,0.7321861]
["bitfinex","SOLUSD",1736283889703,0.12549,204.9,204.77,22.89551108]
["bitfinex","SOLUSD",1736283889704,0.12549,204.87,204.77,22.89551108]
["bitfinex","SOLUSD",1736283890190,0.12549,204.87,204.78,2.75326017]
["bitfinex","SOLUSD",1736283891497,0.12549,204.87,204.75,22.89551108]
["bitfinex","SOLUSD",1736283891498,0.12549,204.87,204.77,2.75326017]
["bitfinex","SOLUSD",1736283892197,0.12549,204.87,204.76,2.75326017]
["bitfinex","SOLUSD",1736283892510,0.12549,204.87,204.76,26.53014417]
["bitfinex","SOLUSD",1736283892685,0.12549,204.87,204.76,2.75326017]
["bitfinex","SOLUSD",1736283892884,0.12549,204.87,204.75,0.73230267]
["bitfinex","SOLUSD",1736283893293,0.12549,204.87,204.75,23.62781375]
["bitfinex","SOLUSD",1736283893605,0.12549,204.87,204.75,26.3815164]
["bitfinex","SOLUSD",1736283893907,0.12549,204.87,204.75,23.62781375]
["bitfinex","SOLUSD",1736283894419,0.12549,204.87,204.75,0.73230267]
["bitfinex","SOLUSD",1736283894926,0.12549,204.87,204.75,3.48690358]
["bitfinex","SOLUSD",1736283895610,0.12549,204.87,204.75,0.73230267]
["bitfinex","SOLUSD",1736283896711,0.12549,204.87,204.76,2.75550391]
["bitfinex","SOLUSD",1736283897212,0.12549,204.78,204.76,2.75550391]
["bitfinex","SOLUSD",1736283897382,0.12549,204.78,204.76,0.28870391]
["bitfinex","SOLUSD",1736283897582,0.12549,204.78,204.69,0.28870391]
["bitfinex","SOLUSD",1736283897787,0.12549,204.78,204.64,22.89551108]
["bitfinex","SOLUSD",1736283898189,0.12549,204.78,204.66,22.89551108]
["bitfinex","SOLUSD",1736283899005,0.12549,204.78,204.67,22.89551108]
["bitfinex","SOLUSD",1736283899307,0.12549,204.78,204.71,22.89551108]
["bitfinex","SOLUSD",1736283899525,0.12549,204.78,204.69,22.89551108]
["bitfinex","SOLUSD",1736283899812,0.12549,204.78,204.7,22.89551108]
["bitfinex","SOLUSD",1736283900313,0.12549,204.78,204.71,22.89551108]
["bitfinex","SOLUSD",1736283900503,2.68,204.81,204.73,22.89551108]
["bitfinex","SOLUSD",1736283900691,0.12549,204.8,204.74,22.89551108]
["bitfinex","SOLUSD",1736283900889,0.12549,204.8,204.73,22.89551108]
["bitfinex","SOLUSD",1736283901294,0.12549,204.81,204.74,22.89551108]
["bitfinex","SOLUSD",1736283902014,0.12549,204.81,204.73,22.89551108]
["bitfinex","SOLUSD",1736283902813,0.12549,204.81,204.75,22.89551108]
["bitfinex","SOLUSD",1736283903385,0.12549,204.81,204.71,0.73240263]
["bitfinex","SOLUSD",1736283903386,0.12549,204.81,204.74,22.89551108]
["bitfinex","SOLUSD",1736283904286,9.2805,204.87,204.77,22.89551108]
["bitfinex","SOLUSD",1736283904480,6.6005,204.87,204.77,22.89551108]
["bitfinex","SOLUSD",1736283904712,6.6005,204.87,204.78,22.89551108]
["bitfinex","SOLUSD",1736283904916,0.12549,204.86,204.79,22.89551108]
["bitfinex","SOLUSD",1736283905909,6.5415,204.92,204.8,22.89551108]
["bitfinex","SOLUSD",1736283906115,0.12549,204.91,204.81,22.89551108]
["bitfinex","SOLUSD",1736283906330,0.12549,204.91,204.82,22.89551108]
["bitfinex","SOLUSD",1736283907289,0.12549,204.88,204.82,22.89551108]
["bitfinex","SOLUSD",1736283907795,0.12549,204.88,204.8,22.89551108]
["bitfinex","SOLUSD",1736283908309,0.12549,204.88,204.79,22.89551108]
["bitfinex","SOLUSD",1736283908531,0.12549,204.88,204.76,22.89551108]
["bitfinex","SOLUSD",1736283908989,0.12549,204.88,204.77,23.776884]
["bitfinex","SOLUSD",1736283909932,0.12549,204.88,204.73,8.1703]
["bitfinex","SOLUSD",1736283910228,0.12549,204.88,204.73,1.5351]
["bitfinex","SOLUSD",1736283910428,0.12549,204.88,204.73,24.43061108]
["bitfinex","SOLUSD",1736283910598,0.12549,204.88,204.77,22.89551108]
["bitfinex","SOLUSD",1736283910999,0.12549,204.88,204.75,22.89551108]
["bitfinex","SOLUSD",1736283911388,0.12549,204.88,204.76,23.776884]
["bitfinex","SOLUSD",1736283912038,0.12549,204.88,204.76,46.67239508]
["bitfinex","SOLUSD",1736283912246,0.12549,204.88,204.76,22.89551108]
["bitfinex","SOLUSD",1736283912736,0.12549,204.88,204.74,46.67239508]
["bitfinex","SOLUSD",1736283913351,0.12549,204.84,204.74,22.89551108]
["bitfinex","SOLUSD",1736283913843,0.12549,204.84,204.73,22.89551108]
["bitfinex","SOLUSD",1736283914322,0.12549,204.84,204.73,23.776884]
["bitfinex","SOLUSD",1736283914941,0.12549,204.84,204.73,46.67239508]
["bitfinex","SOLUSD",1736283915334,0.12549,204.84,204.74,22.89551108]
["bitfinex","SOLUSD",1736283915949,0.12549,204.84,204.73,46.67239508]
["bitfinex","SOLUSD",1736283916241,0.12549,204.84,204.73,22.89551108]
["bitfinex","SOLUSD",1736283916448,0.12549,204.84,204.72,22.89551108]
["bitfinex","SOLUSD",1736283917020,0.12549,204.84,204.74,22.89551108]
["bitfinex","SOLUSD",1736283917422,0.12549,204.84,204.74,14.32236606]
["bitfinex","SOLUSD",1736283919355,1.96100637,204.88,204.75,15.05476665]
["bitfinex","SOLUSD",1736283919659,2.68,204.9,204.77,14.32236606]
["bitfinex","SOLUSD",1736283919958,20.12549,204.89,204.77,14.32236606]
["bitfinex","SOLUSD",1736283920140,20.12549,204.89,204.76,14.32236606]
["bitfinex","SOLUSD",1736283920347,0.12549,204.89,204.76,23.776884]
["bitfinex","SOLUSD",1736283920672,20.12549,204.89,204.73,34.32236606]
["bitfinex","SOLUSD",1736283920958,20.12549,204.89,204.74,23.776884]
["bitfinex","SOLUSD",1736283921137,20.12549,204.89,204.74,38.09925006]
["bitfinex","SOLUSD",1736283921337,20.12549,204.89,204.75,17.07577249]
["bitfinex","SOLUSD",1736283921934,20.12549,204.89,204.75,14.32236606]
["bitfinex","SOLUSD",1736283922140,20.12549,204.89,204.76,14.32236606]
["bitfinex","SOLUSD",1736283922766,20.12549,204.89,204.75,14.32236606]
["bitfinex","SOLUSD",1736283924249,20.12549,204.89,204.74,38.09925006]
["bitfinex","SOLUSD",1736283924432,20.12549,204.89,204.75,14.32236606]
["bitfinex","SOLUSD",1736283924633,20.12549,204.89,204.75,17.07947844]
["bitfinex","SOLUSD",1736283925351,20.12549,204.89,204.78,14.32236606]
["bitfinex","SOLUSD",1736283926540,6.5415,204.92,204.79,14.32236606]
["bitfinex","SOLUSD",1736283926741,6.5415,204.92,204.8,14.32236606]
["bitfinex","SOLUSD",1736283926953,0.12549,204.91,204.8,14.32236606]
["bitfinex","SOLUSD",1736283927334,0.12549,204.88,204.8,14.32236606]
["bitfinex","SOLUSD",1736283930032,0.12549,204.88,204.81,2.75767751]
["bitfinex","SOLUSD",1736283930233,0.12549,204.88,204.81,17.08004357]
["bitfinex","SOLUSD",1736283930652,0.12549,204.88,204.8,14.32236606]
["bitfinex","SOLUSD",1736283930964,0.12549,204.88,204.79,14.32236606]
["bitfinex","SOLUSD",1736283931136,0.12549,204.88,204.74,14.32236606]
["bitfinex","SOLUSD",1736283931337,0.12549,204.88,204.73,14.32236606]
["bitfinex","SOLUSD",1736283931536,0.12549,204.84,204.72,14.32236606]
["bitfinex","SOLUSD",1736283931737,0.12549,204.84,204.75,2.75962472]
["bitfinex","SOLUSD",1736283932262,0.12549,204.82,204.76,2.75962472]
["bitfinex","SOLUSD",1736283932854,0.12549,204.82,204.71,38.09925006]
["bitfinex","SOLUSD",1736283933066,0.12549,204.82,204.72,2.75991863]
["bitfinex","SOLUSD",1736283933527,0.12549,204.82,204.73,2.75991863]
["bitfinex","SOLUSD",1736283934131,0.12549,204.82,204.74,2.75991863]
["bitfinex","SOLUSD",1736283934556,0.12549,204.82,204.71,0.73250201]
["bitfinex","SOLUSD",1736283934754,0.12549,204.82,204.73,14.32236606]
["bitfinex","SOLUSD",1736283934954,0.12549,204.82,204.72,14.32236606]
["bitfinex","SOLUSD",1736283935159,0.12549,204.82,204.73,2.76159117]
["bitfinex","SOLUSD",1736283935778,0.12549,204.82,204.74,2.76159117]
["bitfinex","SOLUSD",1736283936451,0.12549,204.82,204.72,14.32236606]
["bitfinex","SOLUSD",1736283937055,0.12549,204.82,204.73,17.08361104]
["bitfinex","SOLUSD",1736283937577,0.12549,204.82,204.72,14.32236606]
["bitfinex","SOLUSD",1736283938361,0.12549,204.82,204.73,14.32236606]
["bitfinex","SOLUSD",1736283938529,0.12549,204.82,204.72,14.32236606]
["bitfinex","SOLUSD",1736283938734,0.12549,204.79,204.73,2.76075072]
["bitfinex","SOLUSD",1736283938964,0.12549,204.79,204.68,42.31165772]
["bitfinex","SOLUSD",1736283939761,0.12549,204.79,204.69,38.09925006]
["bitfinex","SOLUSD",1736283939948,0.12549,204.79,204.69,26.53762401]
["bitfinex","SOLUSD",1736283940350,0.12549,204.79,204.7,2.76074001]
["bitfinex","SOLUSD",1736283940958,0.12549,204.79,204.71,2.76074001]
["bitfinex","SOLUSD",1736283941540,0.12549,204.79,204.7,14.32236606]
["bitfinex","SOLUSD",1736283942235,0.12549,204.79,204.69,14.32236606]
["bitfinex","SOLUSD",1736283942569,0.12549,204.79,204.71,14.32236606]
["bitfinex","SOLUSD",1736283942777,0.12549,204.79,204.7,17.08071761]
["bitfinex","SOLUSD",1736283942946,0.12549,204.79,204.7,2.75835155]
["bitfinex","SOLUSD",1736283943146,0.12549,204.79,204.71,2.75835155]
["bitfinex","SOLUSD",1736283943758,0.12549,204.79,204.67,14.32236606]
["bitfinex","SOLUSD",1736283943943,0.12549,204.79,204.68,23.776884]
["bitfinex","SOLUSD",1736283944376,0.12549,204.79,204.69,2.75693109]
["bitfinex","SOLUSD",1736283944864,0.12549,204.79,204.68,23.776884]
["bitfinex","SOLUSD",1736283945290,0.12549,204.79,204.68,14.32236606]
["bitfinex","SOLUSD",1736283945972,0.12549,204.79,204.71,14.32236606]
["bitfinex","SOLUSD",1736283946483,0.12549,204.79,204.7,14.32236606]
["bitfinex","SOLUSD",1736283946780,0.12549,204.79,204.71,14.32236606]
["bitfinex","SOLUSD",1736283946952,0.12549,204.79,204.7,14.32236606]
["bitfinex","SOLUSD",1736283947464,0.12549,204.79,204.69,14.32236606]
["bitfinex","SOLUSD",1736283948259,0.12549,204.79,204.7,2.75584216]
["bitfinex","SOLUSD",1736283948985,0.12549,204.79,204.64,15.84336606]
["bitfinex","SOLUSD",1736283949200,0.12549,204.75,204.65,2.75629007]
["bitfinex","SOLUSD",1736283949558,0.12549,204.73,204.65,2.75629007]
["bitfinex","SOLUSD",1736283949984,0.12549,204.73,204.66,2.75629007]
["bitfinex","SOLUSD",1736283950780,0.12549,204.73,204.67,14.32236606]
["bitfinex","SOLUSD",1736283951079,0.12549,204.73,204.66,14.32236606]
["bitfinex","SOLUSD",1736283952676,0.12549,204.73,204.65,14.32236606]
["bitfinex","SOLUSD",1736283952982,0.12549,204.73,204.65,38.09925006]
["bitfinex","SOLUSD",1736283953378,0.12549,204.73,204.65,14.32236606]
["bitfinex","SOLUSD",1736283953876,0.12549,204.73,204.66,2.75590127]
["bitfinex","SOLUSD",1736283954363,0.12549,204.73,204.65,14.32236606]
["bitfinex","SOLUSD",1736283955301,0.12549,204.73,204.66,2.75568879]
["bitfinex","SOLUSD",1736283955976,0.12549,204.73,204.64,14.32236606]
["bitfinex","SOLUSD",1736283956387,0.12549,204.73,204.65,2.75655449]
["bitfinex","SOLUSD",1736283956956,0.12549,204.73,204.66,2.75655449]
["bitfinex","SOLUSD",1736283957783,0.12549,204.73,204.63,2.75655449]
["bitfinex","SOLUSD",1736283958087,0.12549,204.73,204.64,2.75655449]
["bitfinex","SOLUSD",1736283958466,0.12549,204.73,204.62,17.00236606]
["bitfinex","SOLUSD",1736283958871,0.12549,204.73,204.62,14.32236606]
["bitfinex","SOLUSD",1736283959059,0.12549,204.73,204.63,2.75428879]
["bitfinex","SOLUSD",1736283961394,20.12549,204.69,204.62,2.75428879]
["bitfinex","SOLUSD",1736283962075,0.12549,204.67,204.62,2.75428879]
["bitfinex","SOLUSD",1736283962272,0.12549,204.63,204.59,2.75428879]
["bitfinex","SOLUSD",1736283962993,0.12549,204.63,204.55,17.07665485]
["bitfinex","SOLUSD",1736283963293,0.12549,204.67,204.6,14.32236606]
["bitfinex","SOLUSD",1736283963795,0.12549,204.67,204.59,14.32236606]
["bitfinex","SOLUSD",1736283964089,0.12549,204.67,204.57,14.32236606]
["bitfinex","SOLUSD",1736283964288,0.12549,204.67,204.54,14.32236606]
["bitfinex","SOLUSD",1736283964884,0.12549,204.67,204.55,2.75326767]
["bitfinex","SOLUSD",1736283966093,0.12549,204.67,204.55,17.07563373]
["bitfinex","SOLUSD",1736283966387,0.12549,204.64,204.55,2.75326767]
["bitfinex","SOLUSD",1736283966592,0.12549,204.62,204.55,2.75326767]
["bitfinex","SOLUSD",1736283967089,0.12549,204.62,204.51,14.32236606]
["bitfinex","SOLUSD",1736283967393,0.12549,204.62,204.5,15.93636606]
["bitfinex","SOLUSD",1736283967986,0.12549,204.59,204.5,15.93636606]
["bitfinex","SOLUSD",1736283968967,0.12549,204.59,204.51,14.32236606]
["bitfinex","SOLUSD",1736283969273,0.12549,204.59,204.53,14.32236606]
["bitfinex","SOLUSD",1736283969475,6.0556,204.63,204.55,14.32236606]
["bitfinex","SOLUSD",1736283969710,0.12549,204.62,204.55,14.32236606]
["bitfinex","SOLUSD",1736283969995,0.12549,204.62,204.54,14.32236606]
["bitfinex","SOLUSD",1736283970519,20.0,204.65,204.56,14.32236606]
["bitfinex","SOLUSD",1736283970672,0.12549,204.64,204.56,14.32236606]
["bitfinex","SOLUSD",1736283972695,0.12549,204.64,204.56,13.82236606]
["bitfinex","SOLUSD",1736283973196,0.12549,204.64,204.52,0.73320619]
["bitfinex","SOLUSD",1736283973197,0.12549,204.64,204.55,14.32236606]
["bitfinex","SOLUSD",1736283974070,0.12549,204.64,204.54,14.32236606]
["bitfinex","SOLUSD",1736283974291,0.12549,204.64,204.53,14.32236606]
["bitfinex","SOLUSD",1736283974605,0.12549,204.6,204.5,14.32236606]
["bitfinex","SOLUSD",1736283974776,0.12549,204.6,204.51,14.32236606]
["bitfinex","SOLUSD",1736283977178,8.5326465,204.68,204.53,14.32236606]
["bitfinex","SOLUSD",1736283977385,11.2126465,204.68,204.57,14.32236606]
["bitfinex","SOLUSD",1736283977584,11.2126465,204.68,204.5,15.05563316]
["bitfinex","SOLUSD",1736283977585,11.2126465,204.68,204.55,14.32236606]
["bitfinex","SOLUSD",1736283977888,20.12549,204.64,204.56,14.32236606]
["bitfinex","SOLUSD",1736283978085,0.12549,204.64,204.58,14.32236606]
["bitfinex","SOLUSD",1736283978303,0.12549,204.64,204.59,14.32236606]
["bitfinex","SOLUSD",1736283978510,6.6005,204.68,204.57,14.32236606]
["bitfinex","SOLUSD",1736283979415,0.12549,204.67,204.57,14.32236606]
["bitfinex","SOLUSD",1736283980081,0.12549,204.67,204.58,14.32236606]
["bitfinex","SOLUSD",1736283980409,0.12549,204.67,204.59,14.32236606]
["bitfinex","SOLUSD",1736283980584,0.12549,204.67,204.6,5.0]
["bitfinex","SOLUSD",1736283984081,0.12549,204.64,204.6,5.0]
["bitfinex","SOLUSD",1736283986425,23.902374,204.64,204.6,3.0753]
["bitfinex","SOLUSD",1736283986716,23.902374,204.64,204.6,2.5941]
["bitfinex","SOLUSD",1736283987394,0.12549,204.64,204.6,2.5941]
["bitfinex","SOLUSD",1736283988008,6.6005,204.68,204.6,2.5941]
["bitfinex","SOLUSD",1736283988189,6.6005,204.73,204.62,14.32236606]
["bitfinex","SOLUSD",1736283988496,0.12549,204.72,204.61,14.32236606]
["bitfinex","SOLUSD",1736283988694,6.6005,204.73,204.6,16.91646606]
["bitfinex","SOLUSD",1736283989193,0.12549,204.69,204.61,14.32236606]
["bitfinex","SOLUSD",1736283989908,0.12549,204.69,204.6,16.91646606]
["bitfinex","SOLUSD",1736283990229,0.12549,204.69,204.62,14.32236606]
["bitfinex","SOLUSD",1736283992112,0.12549,204.69,204.6,2.5941]
["bitfinex","SOLUSD",1736283997310,6.6005,204.73,204.63,14.32236606]
["bitfinex","SOLUSD",1736283997518,6.6005,204.73,204.65,14.32236606]
["bitfinex","SOLUSD",1736283997832,0.5119,204.73,204.65,14.32236606]
["bitfinex","SOLUSD",1736283998026,0.12549,204.72,204.64,14.32236606]
["bitfinex","SOLUSD",1736283998520,0.12549,204.72,204.6,2.5941]
["bitfinex","SOLUSD",1736283999322,0.12549,204.72,204.6,16.91646606]
["bitfinex","SOLUSD",1736284001716,0.12549,204.72,204.61,14.32236606]
["bitfinex","SOLUSD",1736284002017,0.12549,204.72,204.63,14.32236606]
["bitfinex","SOLUSD",1736284002524,0.12549,204.72,204.62,14.32236606]
["bitfinex","SOLUSD",1736284003320,0.12549,204.72,204.63,14.32236606]
["bitfinex","SOLUSD",1736284003623,0.12549,204.72,204.62,14.32236606]
["bitfinex","SOLUSD",1736284004011,0.12549,204.72,204.63,14.32236606]
["bitfinex","SOLUSD",1736284004213,20.0,204.75,204.66,14.32236606]
["bitfinex","SOLUSD",1736284004408,0.12549,204.74,204.66,14.32236606]
["bitfinex","SOLUSD",1736284004922,0.12549,204.74,204.67,14.32236606]
["bitfinex","SOLUSD",1736284005103,6.6005,204.78,204.68,14.32236606]
["bitfinex","SOLUSD",1736284005517,6.6005,204.78,204.69,14.32236606]
["bitfinex","SOLUSD",1736284005817,6.6005,204.78,204.66,23.776884]
["bitfinex","SOLUSD",1736284005818,0.12549,204.77,204.7,14.32236606]
["bitfinex","SOLUSD",1736284006408,20.0,204.8,204.7,14.32236606]
["bitfinex","SOLUSD",1736284006607,0.12549,204.79,204.7,14.32236606]
["bitfinex","SOLUSD",1736284007320,20.0,204.81,204.7,14.32236606]
["bitfinex","SOLUSD",1736284007522,0.12549,204.8,204.7,14.32236606]
["bitfinex","SOLUSD",1736284008407,0.12549,204.8,204.69,14.32236606]
["bitfinex","SOLUSD",1736284008810,0.5119,204.83,204.72,14.32236606]
["bitfinex","SOLUSD",1736284009013,0.5119,204.83,204.74,14.32236606]
["bitfinex","SOLUSD",1736284009221,8.16831796,204.88,204.78,14.32236606]
["bitfinex","SOLUSD",1736284009414,8.16831796,204.88,204.79,14.32236606]
["bitfinex","SOLUSD",1736284009613,0.5119,204.88,204.8,14.32236606]
["bitfinex","SOLUSD",1736284009826,30.62567184,204.89,204.82,14.32236606]
["bitfinex","SOLUSD",1736284010037,7.65641796,204.92,204.79,0.7321798]
["bitfinex","SOLUSD",1736284010038,7.65641796,204.92,204.83,14.32236606]
["bitfinex","SOLUSD",1736284010201,7.65641796,204.92,204.82,14.32236606]
["bitfinex","SOLUSD",1736284010401,7.65641796,204.92,204.81,14.32236606]
["bitfinex","SOLUSD",1736284010710,0.12549,204.91,204.81,14.32236606]
["bitfinex","SOLUSD",1736284011126,0.12549,204.93,204.81,14.32236606]
["bitfinex","SOLUSD",1736284011327,0.12549,204.93,204.82,14.32236606]
["bitfinex","SOLUSD",1736284011516,0.5119,204.94,204.78,2.68]
["bitfinex","SOLUSD",1736284011517,0.12549,204.91,204.78,2.68]
["bitfinex","SOLUSD",1736284011837,0.12549,204.91,204.78,17.00236606]
["bitfinex","SOLUSD",1736284012851,20.12549,204.83,204.69,1.5453]
["bitfinex","SOLUSD",1736284013203,20.12549,204.83,204.72,23.776884]
["bitfinex","SOLUSD",1736284013530,0.12549,204.83,204.72,23.776884]
["bitfinex","SOLUSD",1736284014120,0.12549,204.83,204.73,20.0]
["bitfinex","SOLUSD",1736284014323,0.12549,204.83,204.74,23.776884]
["bitfinex","SOLUSD",1736284014708,20.12549,204.83,204.69,1.5453]
["bitfinex","SOLUSD",1736284015828,20.12549,204.83,204.7,23.776884]
["bitfinex","SOLUSD",1736284016028,20.12549,204.83,204.69,1.5453]
["bitfinex","SOLUSD",1736284016620,20.12549,204.83,204.68,20.0]
["bitfinex","SOLUSD",1736284017020,0.12549,204.78,204.64,1.5684]
["bitfinex","SOLUSD",1736284017217,0.12549,204.73,204.64,1.5684]
["bitfinex","SOLUSD",1736284017413,0.12549,204.73,204.61,17.00236606]
["bitfinex","SOLUSD",1736284017722,0.12549,204.73,204.62,20.0]
["bitfinex","SOLUSD",1736284018137,0.12549,204.73,204.6,2.5941]
["bitfinex","SOLUSD",1736284018309,23.902374,204.73,204.6,2.5941]
["bitfinex","SOLUSD",1736284018644,20.5119,204.74,204.6,16.91646606]
["bitfinex","SOLUSD",1736284018645,0.12549,204.69,204.6,16.91646606]
["bitfinex","SOLUSD",1736284018938,0.12549,204.69,204.62,14.32236606]
["bitfinex","SOLUSD",1736284019113,0.5119,204.74,204.62,14.32236606]
["bitfinex","SOLUSD",1736284019316,0.12549,204.73,204.62,14.32236606]
["bitfinex","SOLUSD",1736284019514,20.12549,204.73,204.62,14.32236606]
["bitfinex","SOLUSD",1736284020832,0.12549,204.73,204.65,14.32236606]
["bitfinex","SOLUSD",1736284021351,20.12549,204.73,204.64,14.32236606]
["bitfinex","SOLUSD",1736284021709,0.12549,204.73,204.67,14.32236606]
["bitfinex","SOLUSD",1736284021916,8.7285,204.77,204.63,14.32236606]
["bitfinex","SOLUSD",1736284022315,0.12549,204.73,204.62,23.776884]
["bitfinex","SOLUSD",1736284022547,0.12549,204.73,204.61,34.32236606]
["bitfinex","SOLUSD",1736284022914,23.902374,204.73,204.6,2.5941]
["bitfinex","SOLUSD",1736284023249,0.12549,204.73,204.61,14.32236606]
["bitfinex","SOLUSD",1736284023549,0.12549,204.73,204.6,2.5941]
["bitfinex","SOLUSD",1736284023550,0.12549,204.69,204.6,2.5941]
["bitfinex","SOLUSD",1736284025066,0.12549,204.69,204.6,16.91646606]
["bitfinex","SOLUSD",1736284025233,20.12549,204.72,204.6,2.5941]
["bitfinex","SOLUSD",1736284025433,0.12549,204.71,204.6,2.5941]
["bitfinex","SOLUSD",1736284025660,23.902374,204.71,204.6,2.5941]
["bitfinex","SOLUSD",1736284025872,0.12549,204.67,204.6,2.5941]
["bitfinex","SOLUSD",1736284026236,0.12549,204.68,204.6,2.5941]
["bitfinex","SOLUSD",1736284027967,0.12549,204.66,204.6,2.5941]
["bitfinex","SOLUSD",1736284028138,6.0886,204.67,204.6,2.5941]
["bitfinex","SOLUSD",1736284028139,0.12549,204.63,204.6,2.5941]
["bitfinex","SOLUSD",1736284030958,2.66,204.68,204.6,2.5941]
["bitfinex","SOLUSD",1736284031269,0.12549,204.67,204.6,2.5941]
["bitfinex","SOLUSD",1736284032965,0.12549,204.65,204.6,2.5941]
["bitfinex","SOLUSD",1736284033270,0.12549,204.61,204.6,2.5941]
["bitfinex","SOLUSD",1736284033574,0.12549,204.57,204.49,14.32236606]
["bitfinex","SOLUSD",1736284033944,0.12549,204.57,204.5,14.32236606]
["bitfinex","SOLUSD",1736284034353,0.12549,204.57,204.49,14.32236606]
["bitfinex","SOLUSD",1736284035360,0.12549,204.57,204.49,22.97374769]
["bitfinex","SOLUSD",1736284035547,0.12549,204.57,204.47,22.97374769]
["bitfinex","SOLUSD",1736284035746,2.78549,204.57,204.45,22.97374769]
["bitfinex","SOLUSD",1736284035957,2.78549,204.57,204.44,22.97374769]
["bitfinex","SOLUSD",1736284036272,2.78549,204.57,204.45,22.97374769]
["bitfinex","SOLUSD",1736284036643,2.78549,204.57,204.44,22.97374769]
["bitfinex","SOLUSD",1736284036842,2.78549,204.57,204.43,7.5711]
["bitfinex","SOLUSD",1736284037040,2.78549,204.57,204.47,22.97374769]
["bitfinex","SOLUSD",1736284037570,2.78549,204.57,204.46,22.97374769]
["bitfinex","SOLUSD",1736284037754,2.78549,204.57,204.45,22.97374769]
["bitfinex","SOLUSD",1736284039463,2.78549,204.57,204.48,22.97374769]
["bitfinex","SOLUSD",1736284039664,2.78549,204.57,204.47,22.97374769]
["bitfinex","SOLUSD",1736284040070,2.78549,204.57,204.44,23.776884]
["bitfinex","SOLUSD",1736284040256,2.78549,204.57,204.44,46.75063169]
["bitfinex","SOLUSD",1736284040457,2.78549,204.57,204.46,22.97374769]
["bitfinex","SOLUSD",1736284040652,2.78549,204.57,204.48,22.97374769]
["bitfinex","SOLUSD",1736284041363,2.78549,204.57,204.44,24.51033595]
["bitfinex","SOLUSD",1736284041677,2.78549,204.57,204.45,22.97374769]
["bitfinex","SOLUSD",1736284041864,2.78549,204.57,204.46,22.97374769]
["bitfinex","SOLUSD",1736284042893,2.78549,204.57,204.47,22.97374769]
["bitfinex","SOLUSD",1736284043278,2.78549,204.57,204.46,22.97374769]
["bitfinex","SOLUSD",1736284043463,2.78549,204.57,204.45,22.97374769]
["bitfinex","SOLUSD",1736284043761,2.78549,204.57,204.46,22.97374769]
["bitfinex","SOLUSD",1736284043975,2.78549,204.57,204.47,22.97374769]
["bitfinex","SOLUSD",1736284044176,0.12549,204.57,204.48,22.97374769]
["bitfinex","SOLUSD",1736284044358,0.12549,204.57,204.5,22.97374769]
["bitfinex","SOLUSD",1736284044564,0.12549,204.57,204.52,22.97374769]
["bitfinex","SOLUSD",1736284044970,0.12549,204.6,204.52,22.97374769]
["bitfinex","SOLUSD",1736284045477,0.12549,204.6,204.51,22.97374769]
["bitfinex","SOLUSD",1736284045663,0.12549,204.6,204.5,22.97374769]
["bitfinex","SOLUSD",1736284045974,0.12549,204.6,204.49,22.97374769]
["bitfinex","SOLUSD",1736284046183,0.12549,204.6,204.5,22.97374769]
["bitfinex","SOLUSD",1736284046881,0.12549,204.57,204.47,22.97374769]
["bitfinex","SOLUSD",1736284047181,0.12549,204.57,204.44,22.97374769]
["bitfinex","SOLUSD",1736284047559,0.12549,204.57,204.45,23.776884]
["bitfinex","SOLUSD",1736284047761,0.12549,204.57,204.51,22.97374769]
["bitfinex","SOLUSD",1736284048063,0.12549,204.57,204.5,22.97374769]
["bitfinex","SOLUSD",1736284049078,0.12549,204.57,204.49,22.97374769]
["bitfinex","SOLUSD",1736284049875,0.12549,204.57,204.48,22.97374769]
["bitfinex","SOLUSD",1736284050052,0.12549,204.57,204.47,22.97374769]
["bitfinex","SOLUSD",1736284050256,0.12549,204.57,204.44,22.97374769]
["bitfinex","SOLUSD",1736284051075,0.12549,204.57,204.43,1.5272]
["bitfinex","SOLUSD",1736284051076,0.12549,204.57,204.45,22.97374769]
["bitfinex","SOLUSD",1736284053952,0.12549,204.57,204.44,22.97374769]
["bitfinex","SOLUSD",1736284054184,2.09281979,204.57,204.44,22.97374769]
["bitfinex","SOLUSD",1736284054790,2.09281979,204.57,204.45,22.97374769]
["bitfinex","SOLUSD",1736284055289,2.09281979,204.57,204.45,14.36449999]
["bitfinex","SOLUSD",1736284056798,2.09281979,204.57,204.43,14.36449999]
["bitfinex","SOLUSD",1736284058569,2.09281979,204.57,204.44,14.36449999]
["bitfinex","SOLUSD",1736284058772,0.12549,204.55,204.43,14.36449999]
["bitfinex","SOLUSD",1736284060287,0.12549,204.55,204.42,14.36449999]
["bitfinex","SOLUSD",1736284060485,0.12549,204.55,204.43,14.36449999]
["bitfinex","SOLUSD",1736284060670,0.12549,204.51,204.42,14.36449999]
["bitfinex","SOLUSD",1736284060984,6.0886,204.53,204.4,1.5204]
["bitfinex","SOLUSD",1736284060985,0.12549,204.49,204.41,14.36449999]
["bitfinex","SOLUSD",1736284061491,0.12549,204.49,204.44,14.36449999]
["bitfinex","SOLUSD",1736284061706,0.12549,204.49,204.43,14.36449999]
["bitfinex","SOLUSD",1736284061995,0.12549,204.49,204.42,14.36449999]
["bitfinex","SOLUSD",1736284062386,0.12549,204.49,204.38,14.36449999]
["bitfinex","SOLUSD",1736284062682,0.12549,204.47,204.35,15.97359999]
["bitfinex","SOLUSD",1736284062888,0.12549,204.43,204.33,14.36449999]
["bitfinex","SOLUSD",1736284063078,0.12549,204.43,204.3,15.97359999]
["bitfinex","SOLUSD",1736284063275,2.78549,204.43,204.3,15.97359999]
["bitfinex","SOLUSD",1736284063588,2.78549,204.43,204.32,14.36449999]
["bitfinex","SOLUSD",1736284064870,2.78549,204.43,204.34,14.36449999]
["bitfinex","SOLUSD",1736284065090,2.78549,204.43,204.3,2.34307771]
["bitfinex","SOLUSD",1736284065091,2.78549,204.43,204.35,14.36449999]
["bitfinex","SOLUSD",1736284066200,2.78549,204.43,204.34,14.36449999]
["bitfinex","SOLUSD",1736284066587,2.78549,204.43,204.35,14.36449999]
["bitfinex","SOLUSD",1736284066776,0.12549,204.43,204.35,14.36449999]
["bitfinex","SOLUSD",1736284066976,0.12549,204.43,204.34,14.36449999]
["bitfinex","SOLUSD",1736284068376,0.12549,204.43,204.33,14.36449999]
["bitfinex","SOLUSD",1736284068571,0.12549,204.43,204.3,14.36449999]
["bitfinex","SOLUSD",1736284068802,20.0,204.4,204.28,14.36449999]
["bitfinex","SOLUSD",1736284069005,0.12549,204.39,204.29,14.36449999]
["bitfinex","SOLUSD",1736284070668,23.902374,204.39,204.25,14.36449999]
["bitfinex","SOLUSD",1736284070874,0.12549,204.35,204.24,14.36449999]
["bitfinex","SOLUSD",1736284071183,0.12549,204.35,204.23,14.36449999]
["bitfinex","SOLUSD",1736284072195,0.12549,204.35,204.26,14.36449999]
["bitfinex","SOLUSD",1736284073497,0.12549,204.35,204.25,14.36449999]
["bitfinex","SOLUSD",1736284073696,0.12549,204.35,204.24,14.36449999]
["bitfinex","SOLUSD",1736284074197,0.12549,204.35,204.26,14.36449999]
["bitfinex","SOLUSD",1736284074677,0.12549,204.35,204.27,14.36449999]
["bitfinex","SOLUSD",1736284075198,0.12549,204.35,204.26,14.36449999]
["bitfinex","SOLUSD",1736284076193,0.12549,204.35,204.25,14.36449999]
["bitfinex","SOLUSD",1736284080299,0.12549,204.35,204.23,14.36449999]
["bitfinex","SOLUSD",1736284080824,0.12549,204.33,204.23,14.36449999]
["bitfinex","SOLUSD",1736284082012,0.12549,204.33,204.21,14.36449999]
["bitfinex","SOLUSD",1736284082204,0.12549,204.33,204.2,1.5999]
["bitfinex","SOLUSD",1736284082205,0.12549,204.33,204.23,14.36449999]
["bitfinex","SOLUSD",1736284082519,0.12549,204.33,204.24,14.36449999]
["bitfinex","SOLUSD",1736284083212,0.12549,204.33,204.25,14.36449999]
["bitfinex","SOLUSD",1736284083382,0.12549,204.33,204.27,14.36449999]
["bitfinex","SOLUSD",1736284083987,0.12549,204.33,204.26,14.36449999]
["bitfinex","SOLUSD",1736284084404,0.12549,204.33,204.22,0.73416104]
["bitfinex","SOLUSD",1736284084405,0.12549,204.33,204.27,14.36449999]
["bitfinex","SOLUSD",1736284084604,20.0,204.36,204.29,14.36449999]
["bitfinex","SOLUSD",1736284084913,0.5119,204.39,204.31,14.36449999]
["bitfinex","SOLUSD",1736284085091,0.12549,204.38,204.31,14.36449999]
["bitfinex","SOLUSD",1736284085498,0.12549,204.38,204.32,14.36449999]
["bitfinex","SOLUSD",1736284085803,6.0886,204.42,204.34,14.36449999]
["bitfinex","SOLUSD",1736284086107,0.12549,204.41,204.33,14.36449999]
["bitfinex","SOLUSD",1736284086292,0.12549,204.41,204.31,14.36449999]
["bitfinex","SOLUSD",1736284086697,0.12549,204.41,204.32,14.36449999]
["bitfinex","SOLUSD",1736284087409,0.12549,204.41,204.33,14.36449999]
["bitfinex","SOLUSD",1736284087918,0.12549,204.41,204.32,14.36449999]
["bitfinex","SOLUSD",1736284088311,0.12549,204.41,204.31,14.36449999]
["bitfinex","SOLUSD",1736284088517,0.12549,204.41,204.32,14.36449999]
["bitfinex","SOLUSD",1736284088688,0.12549,204.41,204.33,14.36449999]
["bitfinex","SOLUSD",1736284090096,0.12549,204.41,204.32,14.36449999]
["bitfinex","SOLUSD",1736284091609,0.12549,204.41,204.27,32.75006788]
["bitfinex","SOLUSD",1736284091610,0.12549,204.41,204.27,8.97318388]
["bitfinex","SOLUSD",1736284091797,0.12549,204.41,204.29,14.36449999]
["bitfinex","SOLUSD",1736284091996,0.12549,204.41,204.32,14.36449999]
["bitfinex","SOLUSD",1736284092213,0.12549,204.41,204.33,14.36449999]
["bitfinex","SOLUSD",1736284092929,0.12549,204.41,204.27,8.97318388]
["bitfinex","SOLUSD",1736284093091,0.5119,204.44,204.36,14.36449999]
["bitfinex","SOLUSD",1736284093299,0.5119,204.44,204.37,14.36449999]
["bitfinex","SOLUSD",1736284093925,0.12549,204.43,204.36,14.36449999]
["bitfinex","SOLUSD",1736284094093,0.12549,204.43,204.35,14.36449999]
["bitfinex","SOLUSD",1736284094295,0.12549,204.43,204.36,14.36449999]
["bitfinex","SOLUSD",1736284095095,0.12549,204.43,204.37,30.0]
["bitfinex","SOLUSD",1736284095833,0.12549,204.43,204.36,14.36449999]
["bitfinex","SOLUSD",1736284097305,0.12549,204.43,204.35,14.36449999]
["bitfinex","SOLUSD",1736284097626,0.12549,204.43,204.36,14.36449999]
["bitfinex","SOLUSD",1736284098398,0.12549,204.43,204.37,14.36449999]
["bitfinex","SOLUSD",1736284098596,26.0886,204.47,204.38,14.36449999]
["bitfinex","SOLUSD",1736284098796,26.0886,204.47,204.37,44.36449999]
["bitfinex","SOLUSD",1736284099097,0.12549,204.46,204.37,44.36449999]
["bitfinex","SOLUSD",1736284100127,0.12549,204.46,204.37,14.36449999]
["bitfinex","SOLUSD",1736284100324,0.12549,204.46,204.34,2.66]
["bitfinex","SOLUSD",1736284100507,0.12549,204.46,204.35,44.36449999]
["bitfinex","SOLUSD",1736284101531,0.12549,204.43,204.35,30.0]
["bitfinex","SOLUSD",1736284102031,0.12549,204.42,204.35,30.0]
["bitfinex","SOLUSD",1736284102408,0.12549,204.42,204.33,14.36449999]
["bitfinex","SOLUSD",1736284102603,0.12549,204.42,204.31,38.14138399]
["bitfinex","SOLUSD",1736284102809,0.12549,204.42,204.32,30.0]
["bitfinex","SOLUSD",1736284103023,0.12549,204.4,204.27,15.93789999]
["bitfinex","SOLUSD",1736284103531,0.12549,204.4,204.28,38.14138399]
["bitfinex","SOLUSD",1736284103824,0.12549,204.4,204.29,30.0]
["bitfinex","SOLUSD",1736284104031,0.12549,204.35,204.29,30.0]
["bitfinex","SOLUSD",1736284104926,0.12549,204.35,204.25,14.36449999]
["bitfinex","SOLUSD",1736284105301,0.12549,204.35,204.27,14.36449999]
["bitfinex","SOLUSD",1736284105805,0.12549,204.35,204.26,14.36449999]
["bitfinex","SOLUSD",1736284106215,0.12549,204.35,204.25,34.36449999]
["bitfinex","SOLUSD",1736284106619,0.12549,204.35,204.25,20.0]
["bitfinex","SOLUSD",1736284107536,0.12549,204.35,204.25,34.36449999]
["bitfinex","SOLUSD",1736284107834,0.12549,204.35,204.26,14.36449999]
["bitfinex","SOLUSD",1736284108236,0.12549,204.33,204.24,14.36449999]
["bitfinex","SOLUSD",1736284108844,0.12549,204.33,204.26,14.36449999]
["bitfinex","SOLUSD",1736284109140,0.12549,204.33,204.2,38.14138399]
["bitfinex","SOLUSD",1736284109141,0.12549,204.33,204.27,14.36449999]
["bitfinex","SOLUSD",1736284109437,0.12549,204.33,204.26,14.36449999]
["bitfinex","SOLUSD",1736284110537,0.12549,204.33,204.25,14.36449999]
["bitfinex","SOLUSD",1736284111627,0.12549,204.33,204.26,14.36449999]
["bitfinex","SOLUSD",1736284112639,20.0,204.36,204.29,14.36449999]
["bitfinex","SOLUSD",1736284112816,0.12549,204.38,204.29,14.36449999]
["bitfinex","SOLUSD",1736284113538,0.12549,204.38,204.27,14.36449999]
["bitfinex","SOLUSD",1736284113738,0.12549,204.35,204.25,14.36449999]
["bitfinex","SOLUSD",1736284114440,6.6005,204.39,204.29,14.36449999]
["bitfinex","SOLUSD",1736284114743,6.6005,204.39,204.22,24.51106943]
["bitfinex","SOLUSD",1736284114744,0.5119,204.39,204.32,14.36449999]
["bitfinex","SOLUSD",1736284114910,0.5119,204.39,204.33,14.36449999]
["bitfinex","SOLUSD",1736284114911,0.12549,204.38,204.33,14.36449999]
["bitfinex","SOLUSD",1736284115108,0.12549,204.38,204.35,14.36449999]
["bitfinex","SOLUSD",1736284115345,6.6005,204.44,204.36,14.36449999]
["bitfinex","SOLUSD",1736284115518,0.12549,204.43,204.35,14.36449999]
["bitfinex","SOLUSD",1736284116130,0.12549,204.43,204.34,14.36449999]
["bitfinex","SOLUSD",1736284116725,0.12549,204.43,204.35,14.36449999]
["bitfinex","SOLUSD",1736284117355,0.12549,204.43,204.34,14.36449999]
["bitfinex","SOLUSD",1736284121018,0.12549,204.4,204.31,14.36449999]
["bitfinex","SOLUSD",1736284121453,0.12549,204.4,204.29,17.02449999]
["bitfinex","SOLUSD",1736284121655,0.12549,204.4,204.28,14.36449999]
["bitfinex","SOLUSD",1736284121968,0.12549,204.4,204.27,14.36449999]
["bitfinex","SOLUSD",1736284122261,0.12549,204.4,204.29,14.36449999]
["bitfinex","SOLUSD",1736284124224,0.12549,204.4,204.28,14.36449999]
["bitfinex","SOLUSD",1736284124520,0.12549,204.4,204.29,14.36449999]
["bitfinex","SOLUSD",1736284124721,0.12549,204.4,204.32,14.36449999]
["bitfinex","SOLUSD",1736284126124,0.12549,204.4,204.35,14.36449999]
["bitfinex","SOLUSD",1736284126339,2.66,204.43,204.35,14.36449999]
["bitfinex","SOLUSD",1736284127156,0.12549,204.42,204.35,14.36449999]
["bitfinex","SOLUSD",1736284127346,0.12549,204.42,204.34,14.36449999]
["bitfinex","SOLUSD",1736284127647,2.2605,204.44,204.34,14.36449999]
["bitfinex","SOLUSD",1736284127838,0.12549,204.43,204.34,14.36449999]
["bitfinex","SOLUSD",1736284128531,0.12549,204.43,204.33,14.36449999]
["bitfinex","SOLUSD",1736284132440,0.12549,204.43,204.35,14.36449999]
["bitfinex","SOLUSD",1736284133667,0.12549,204.43,204.34,14.36449999]
["bitfinex","SOLUSD",1736284136076,0.12549,204.43,204.33,14.36449999]
["bitfinex","SOLUSD",1736284136570,0.12549,204.43,204.32,14.36449999]
["bitfinex","SOLUSD",1736284137371,0.12549,204.43,204.32,9.20375821]
["bitfinex","SOLUSD",1736284137966,0.12549,204.43,204.34,9.20375821]
["bitfinex","SOLUSD",1736284138544,0.12549,204.43,204.33,9.20375821]
["bitfinex","SOLUSD",1736284138773,0.12549,204.43,204.35,9.20375821]
["bitfinex","SOLUSD",1736284138955,0.12549,204.43,204.36,9.20375821]
["bitfinex","SOLUSD",1736284139143,2.2605,204.49,204.38,9.20375821]
["bitfinex","SOLUSD",1736284139344,0.12549,204.48,204.39,9.20375821]
["bitfinex","SOLUSD",1736284139543,0.12549,204.48,204.4,9.20375821]
["bitfinex","SOLUSD",1736284139845,20.12549,204.48,204.39,9.20375821]
["bitfinex","SOLUSD",1736284140171,0.12549,204.48,204.39,9.20375821]
["bitfinex","SOLUSD",1736284140665,0.12549,204.48,204.32,7.8982]
["bitfinex","SOLUSD",1736284140867,0.12549,204.48,204.36,9.20375821]
["bitfinex","SOLUSD",1736284141069,0.12549,204.48,204.37,9.20375821]
["bitfinex","SOLUSD",1736284141253,0.12549,204.48,204.38,9.20375821]
["bitfinex","SOLUSD",1736284142355,0.12549,204.48,204.37,9.20375821]
["bitfinex","SOLUSD",1736284142557,0.12549,204.48,204.38,9.20375821]
["bitfinex","SOLUSD",1736284143175,0.12549,204.48,204.37,9.20375821]
["bitfinex","SOLUSD",1736284144455,0.12549,204.48,204.38,9.20375821]
["bitfinex","SOLUSD",1736284144784,0.12549,204.48,204.37,9.20375821]
["bitfinex","SOLUSD",1736284144983,20.12549,204.45,204.32,7.8982]
["bitfinex","SOLUSD",1736284145167,20.12549,204.45,204.32,17.10195821]
["bitfinex","SOLUSD",1736284145366,20.12549,204.45,204.33,9.20375821]
["bitfinex","SOLUSD",1736284145979,2.2605,204.49,204.37,9.20375821]
["bitfinex","SOLUSD",1736284146185,2.2605,204.49,204.4,9.20375821]
["bitfinex","SOLUSD",1736284146565,2.2605,204.49,204.33,0.73392598]
["bitfinex","SOLUSD",1736284146890,0.5119,204.49,204.42,9.20375821]
["bitfinex","SOLUSD",1736284147051,0.12549,204.48,204.43,9.20375821]
["bitfinex","SOLUSD",1736284147255,0.12549,204.48,204.44,9.20375821]
["bitfinex","SOLUSD",1736284147680,0.12549,204.53,204.43,9.20375821]
["bitfinex","SOLUSD",1736284148068,0.12549,204.53,204.41,9.20375821]
["bitfinex","SOLUSD",1736284148783,0.12549,204.53,204.43,9.20375821]
["bitfinex","SOLUSD",1736284149892,0.12549,204.53,204.4,9.20375821]
["bitfinex","SOLUSD",1736284150559,0.12549,204.49,204.39,11.86375821]
["bitfinex","SOLUSD",1736284150764,0.12549,204.49,204.39,2.66]
["bitfinex","SOLUSD",1736284151075,0.12549,204.49,204.38,9.20375821]
["bitfinex","SOLUSD",1736284152663,0.12549,204.49,204.4,9.20375821]
["bitfinex","SOLUSD",1736284152882,22.2605,204.54,204.42,9.20375821]
["bitfinex","SOLUSD",1736284153078,22.2605,204.54,204.4,9.20375821]
["bitfinex","SOLUSD",1736284153392,23.902374,204.53,204.42,9.20375821]
["bitfinex","SOLUSD",1736284153768,23.902374,204.53,204.41,9.20375821]
["bitfinex","SOLUSD",1736284154168,23.902374,204.53,204.4,29.20375821]
["bitfinex","SOLUSD",1736284155177,23.902374,204.53,204.41,9.20375821]
["bitfinex","SOLUSD",1736284155681,23.902374,204.53,204.36,2.66]
["bitfinex","SOLUSD",1736284155682,0.12549,204.53,204.44,9.20375821]
["bitfinex","SOLUSD",1736284156667,0.12549,204.53,204.37,0.73356003]
["bitfinex","SOLUSD",1736284156873,0.12549,204.53,204.39,9.20375821]
["bitfinex","SOLUSD",1736284157175,0.12549,204.53,204.41,9.20375821]
["bitfinex","SOLUSD",1736284157596,20.12549,204.53,204.42,9.20375821]
["bitfinex","SOLUSD",1736284157765,20.12549,204.53,204.43,9.20375821]
["bitfinex","SOLUSD",1736284158286,0.12549,204.53,204.38,23.776884]
["bitfinex","SOLUSD",1736284158490,0.12549,204.53,204.42,9.20375821]
["bitfinex","SOLUSD",1736284159397,0.12549,204.53,204.37,24.51049984]
["bitfinex","SOLUSD",1736284159398,0.12549,204.53,204.41,9.20375821]
["bitfinex","SOLUSD",1736284159607,0.12549,204.53,204.4,20.0]
["bitfinex","SOLUSD",1736284160098,0.12549,204.53,204.4,29.20375821]
["bitfinex","SOLUSD",1736284160695,0.12549,204.5,204.4,29.20375821]
["bitfinex","SOLUSD",1736284160868,43.902374,204.5,204.34,1.5343]
["bitfinex","SOLUSD",1736284161068,0.12549,204.48,204.35,30.0]
["bitfinex","SOLUSD",1736284161390,0.12549,204.48,204.35,9.20375821]
["bitfinex","SOLUSD",1736284162280,0.12549,204.48,204.36,9.20375821]
["bitfinex","SOLUSD",1736284162490,0.12549,204.48,204.35,32.98064221]
["bitfinex","SOLUSD",1736284162698,0.12549,204.48,204.35,9.20375821]
["bitfinex","SOLUSD",1736284162882,0.12549,204.48,204.34,1.5343]
["bitfinex","SOLUSD",1736284162883,0.12549,204.44,204.33,2.66]
["bitfinex","SOLUSD",1736284163197,0.12549,204.44,204.32,9.20375821]
["bitfinex","SOLUSD",1736284164167,0.12549,204.45,204.32,9.20375821]
["bitfinex","SOLUSD",1736284164875,0.12549,204.45,204.34,9.20375821]
["bitfinex","SOLUSD",1736284165568,0.12549,204.45,204.33,9.20375821]
["bitfinex","SOLUSD",1736284167107,0.12549,204.45,204.34,32.98064221]
["bitfinex","SOLUSD",1736284167307,0.12549,204.45,204.38,9.20375821]
["bitfinex","SOLUSD",1736284167597,3.1719,204.49,204.39,9.20375821]
["bitfinex","SOLUSD",1736284167598,0.5119,204.49,204.39,9.20375821]
["bitfinex","SOLUSD",1736284167788,2.52064914,204.49,204.4,9.20375821]
["bitfinex","SOLUSD",1736284167994,0.12549,204.48,204.39,9.20375821]
["bitfinex","SOLUSD",1736284169304,0.12549,204.48,204.4,9.20375821]
["bitfinex","SOLUSD",1736284169472,0.12549,204.48,204.42,9.20375821]
["bitfinex","SOLUSD",1736284169672,0.12549,204.48,204.43,9.20375821]
["bitfinex","SOLUSD",1736284170811,0.12549,204.48,204.39,23.776884]
["bitfinex","SOLUSD",1736284170978,0.12549,204.48,204.42,9.20375821]
["bitfinex","SOLUSD",1736284172806,0.12549,204.48,204.43,9.20375821]
["bitfinex","SOLUSD",1736284173302,0.12549,204.48,204.42,9.20375821]
["bitfinex","SOLUSD",1736284173800,0.12549,204.48,204.39,23.776884]
["bitfinex","SOLUSD",1736284173801,0.12549,204.48,204.43,9.20375821]
["bitfinex","SOLUSD",1736284173970,0.5119,204.54,204.45,9.20375821]
["bitfinex","SOLUSD",1736284174174,0.5119,204.54,204.46,9.20375821]
["bitfinex","SOLUSD",1736284174374,0.5119,204.54,204.45,9.20375821]
["bitfinex","SOLUSD",1736284174584,0.12549,204.53,204.45,9.20375821]
["bitfinex","SOLUSD",1736284175005,0.12549,204.53,204.41,23.776884]
["bitfinex","SOLUSD",1736284175190,0.12549,204.53,204.42,9.20375821]
["bitfinex","SOLUSD",1736284175511,0.12549,204.55,204.46,9.20375821]
["bitfinex","SOLUSD",1736284175800,0.12549,204.55,204.45,9.20375821]
["bitfinex","SOLUSD",1736284176018,43.776884,204.59,204.47,9.20375821]
["bitfinex","SOLUSD",1736284176306,0.12549,204.58,204.49,9.20375821]
["bitfinex","SOLUSD",1736284176492,0.12549,204.58,204.51,9.20375821]
["bitfinex","SOLUSD",1736284176801,0.5119,204.6,204.53,9.20375821]
["bitfinex","SOLUSD",1736284176802,0.12549,204.59,204.53,9.20375821]
["bitfinex","SOLUSD",1736284177182,0.12549,204.59,204.55,9.20375821]
["bitfinex","SOLUSD",1736284177382,0.12549,204.61,204.49,23.776884]
["bitfinex","SOLUSD",1736284177576,0.12549,204.61,204.48,8.9075]
["bitfinex","SOLUSD",1736284177901,0.12549,204.57,204.48,2.64]
["bitfinex","SOLUSD",1736284178294,0.12549,204.57,204.46,10.75275821]
["bitfinex","SOLUSD",1736284178609,0.12549,204.57,204.44,11.84375821]
["bitfinex","SOLUSD",1736284178793,23.902374,204.57,204.44,9.20375821]
["bitfinex","SOLUSD",1736284178999,0.12549,204.53,204.44,9.20375821]
["bitfinex","SOLUSD",1736284179307,0.12549,204.53,204.44,14.36538098]
["bitfinex","SOLUSD",1736284179599,0.12549,204.53,204.43,14.36538098]
["bitfinex","SOLUSD",1736284181104,0.12549,204.53,204.42,17.00538098]
["bitfinex","SOLUSD",1736284181289,0.12549,204.53,204.39,14.36538098]
["bitfinex","SOLUSD",1736284181494,0.12549,204.53,204.39,17.00538098]
["bitfinex","SOLUSD",1736284181906,0.12549,204.49,204.39,17.00538098]
["bitfinex","SOLUSD",1736284182087,0.12549,204.47,204.38,20.87828098]
["bitfinex","SOLUSD",1736284182291,0.12549,204.47,204.37,14.36538098]
["bitfinex","SOLUSD",1736284183420,0.12549,204.47,204.36,14.36538098]
["bitfinex","SOLUSD",1736284184815,0.12549,204.47,204.35,14.36538098]
["bitfinex","SOLUSD",1736284185819,0.12549,204.47,204.37,14.36538098]
["bitfinex","SOLUSD",1736284187119,0.12549,204.47,204.36,14.36538098]
["bitfinex","SOLUSD",1736284187717,0.12549,204.47,204.4,14.36538098]
["bitfinex","SOLUSD",1736284187901,0.12549,204.47,204.38,14.36538098]
["bitfinex","SOLUSD",1736284188218,0.12549,204.47,204.39,14.36538098]
["bitfinex","SOLUSD",1736284188518,0.12549,204.47,204.38,14.36538098]
["bitfinex","SOLUSD",1736284191923,0.12549,204.47,204.37,14.36538098]
["bitfinex","SOLUSD",1736284192103,0.12549,204.47,204.35,14.36538098]
["bitfinex","SOLUSD",1736284192504,0.12549,204.43,204.34,14.36538098]
["bitfinex","SOLUSD",1736284193047,0.12549,204.43,204.35,14.36538098]
["bitfinex","SOLUSD",1736284193324,0.12549,204.43,204.34,14.36538098]
["bitfinex","SOLUSD",1736284195622,0.12549,204.43,204.33,14.36538098]
["bitfinex","SOLUSD",1736284197128,0.12549,204.43,204.34,14.36538098]
["bitfinex","SOLUSD",1736284199629,0.12549,204.43,204.33,14.36538098]
["bitfinex","SOLUSD",1736284200212,0.12549,204.43,204.32,14.36538098]
["bitfinex","SOLUSD",1736284200429,23.902374,204.43,204.3,14.36538098]
["bitfinex","SOLUSD",1736284200723,23.902374,204.43,204.31,14.36538098]
["bitfinex","SOLUSD",1736284201434,0.12549,204.43,204.33,14.36538098]
["bitfinex","SOLUSD",1736284201618,0.12549,204.43,204.35,9.20265078]
["bitfinex","SOLUSD",1736284202020,0.12549,204.43,204.34,9.20265078]
["bitfinex","SOLUSD",1736284202329,0.12549,204.43,204.33,9.20265078]
["bitfinex","SOLUSD",1736284204346,0.12549,204.43,204.35,9.20265078]
["bitfinex","SOLUSD",1736284204546,0.12549,204.43,204.37,9.20265078]
["bitfinex","SOLUSD",1736284205124,0.12549,204.43,204.36,9.20265078]
["bitfinex","SOLUSD",1736284205318,0.12549,204.43,204.37,9.20265078]
["bitfinex","SOLUSD",1736284205518,20.0,204.46,204.39,9.20265078]
["bitfinex","SOLUSD",1736284205931,0.5119,204.49,204.4,9.20265078]
["bitfinex","SOLUSD",1736284206137,0.5119,204.49,204.41,9.20265078]
["bitfinex","SOLUSD",1736284206335,0.5119,204.49,204.42,9.20265078]
["bitfinex","SOLUSD",1736284206521,0.12549,204.48,204.42,9.20265078]
["bitfinex","SOLUSD",1736284207337,0.12549,204.48,204.42,14.3679033]
["bitfinex","SOLUSD",1736284208430,0.12549,204.48,204.43,14.3679033]
["bitfinex","SOLUSD",1736284208629,1.7486,204.53,204.45,14.3679033]
["bitfinex","SOLUSD",1736284208822,1.7486,204.53,204.46,14.3679033]
["bitfinex","SOLUSD",1736284209545,0.12549,204.52,204.45,14.3679033]
["bitfinex","SOLUSD",1736284209845,0.12549,204.52,204.44,14.3679033]
["bitfinex","SOLUSD",1736284210626,0.12549,204.52,204.41,23.776884]
["bitfinex","SOLUSD",1736284210627,0.12549,204.52,204.41,14.3679033]
["bitfinex","SOLUSD",1736284211148,23.902374,204.52,204.39,20.0]
["bitfinex","SOLUSD",1736284211813,0.12549,204.48,204.36,23.3587033]
["bitfinex","SOLUSD",1736284212014,23.902374,204.48,204.37,30.0]
["bitfinex","SOLUSD",1736284212225,23.902374,204.48,204.35,14.3679033]
["bitfinex","SOLUSD",1736284212443,23.902374,204.48,204.34,35.9329033]
["bitfinex","SOLUSD",1736284212621,0.12549,204.46,204.36,14.3679033]
["bitfinex","SOLUSD",1736284212957,0.5119,204.47,204.34,1.565]
["bitfinex","SOLUSD",1736284212958,0.12549,204.44,204.34,15.9329033]
["bitfinex","SOLUSD",1736284213260,0.12549,204.44,204.35,44.3679033]
["bitfinex","SOLUSD",1736284213560,0.12549,204.44,204.35,14.3679033]
["bitfinex","SOLUSD",1736284213953,0.12549,204.44,204.34,35.9329033]
["bitfinex","SOLUSD",1736284214432,0.12549,204.44,204.35,14.3679033]
["bitfinex","SOLUSD",1736284216246,0.5119,204.47,204.39,14.3679033]
["bitfinex","SOLUSD",1736284216411,0.5119,204.47,204.41,14.3679033]
["bitfinex","SOLUSD",1736284216616,0.12549,204.46,204.43,14.3679033]
["bitfinex","SOLUSD",1736284216813,0.12549,204.46,204.42,14.3679033]
["bitfinex","SOLUSD",1736284217434,0.12549,204.51,204.42,14.3679033]
["bitfinex","SOLUSD",1736284217624,0.12549,204.48,204.42,14.3679033]
["bitfinex","SOLUSD",1736284218229,0.5119,204.52,204.42,14.3679033]
["bitfinex","SOLUSD",1736284218433,7.65641796,204.59,204.51,14.3679033]
["bitfinex","SOLUSD",1736284218631,7.65641796,204.59,204.56,14.3679033]
["bitfinex","SOLUSD",1736284218840,7.65641796,204.64,204.54,14.3679033]
["bitfinex","SOLUSD",1736284219026,7.65641796,204.64,204.52,14.3679033]
["bitfinex","SOLUSD",1736284219228,7.65641796,204.64,204.49,14.3679033]
["bitfinex","SOLUSD",1736284219542,20.0,204.61,204.5,0.73319398]
["bitfinex","SOLUSD",1736284219741,20.0,204.61,204.47,14.3679033]
["bitfinex","SOLUSD",1736284219921,23.902374,204.63,204.47,14.3679033]
["bitfinex","SOLUSD",1736284220322,0.12549,204.63,204.47,14.3679033]
["bitfinex","SOLUSD",1736284220558,23.776884,204.65,204.49,14.3679033]
["bitfinex","SOLUSD",1736284220559,0.12549,204.64,204.49,14.3679033]
["bitfinex","SOLUSD",1736284221235,2.01160374,204.66,204.51,14.3679033]
["bitfinex","SOLUSD",1736284221434,2.64,204.65,204.51,14.3679033]
["bitfinex","SOLUSD",1736284221625,4.9005,204.67,204.53,14.3679033]
["bitfinex","SOLUSD",1736284222026,0.12549,204.62,204.53,14.3679033]
["bitfinex","SOLUSD",1736284222640,0.12549,204.62,204.52,14.3679033]
["bitfinex","SOLUSD",1736284223959,23.902374,204.62,204.51,14.3679033]
["bitfinex","SOLUSD",1736284224127,23.902374,204.62,204.47,0.73328766]
["bitfinex","SOLUSD",1736284224128,0.12549,204.58,204.49,14.3679033]
["bitfinex","SOLUSD",1736284224545,0.12549,204.58,204.48,14.3679033]
["bitfinex","SOLUSD",1736284225161,0.12549,204.58,204.49,14.3679033]
["bitfinex","SOLUSD",1736284225319,0.12549,204.58,204.48,14.3679033]
["bitfinex","SOLUSD",1736284225822,0.12549,204.58,204.47,14.3679033]
["bitfinex","SOLUSD",1736284226048,0.12549,204.58,204.46,17.0079033]
["bitfinex","SOLUSD",1736284226354,23.902374,204.58,204.46,14.3679033]
["bitfinex","SOLUSD",1736284226564,0.12549,204.54,204.45,1.5826]
["bitfinex","SOLUSD",1736284226719,0.12549,204.54,204.42,21.0248033]
["bitfinex","SOLUSD",1736284226930,0.12549,204.54,204.43,14.3679033]
["bitfinex","SOLUSD",1736284227165,0.12549,204.54,204.44,14.3679033]
["bitfinex","SOLUSD",1736284227334,0.12549,204.54,204.45,14.3679033]
["bitfinex","SOLUSD",1736284229629,0.12549,204.54,204.47,14.3679033]
["bitfinex","SOLUSD",1736284230462,0.12549,204.54,204.46,14.3679033]
["bitfinex","SOLUSD",1736284232048,0.12549,204.54,204.44,14.3679033]
["bitfinex","SOLUSD",1736284232261,0.12549,204.54,204.45,14.3679033]
["bitfinex","SOLUSD",1736284233649,0.12549,204.54,204.44,14.3679033]
["bitfinex","SOLUSD",1736284234158,0.12549,204.54,204.45,14.3679033]
["bitfinex","SOLUSD",1736284234380,0.12549,204.54,204.46,14.3679033]
["bitfinex","SOLUSD",1736284234581,0.12549,204.54,204.47,14.3679033]
["bitfinex","SOLUSD",1736284236074,0.12549,204.54,204.49,14.3679033]
["bitfinex","SOLUSD",1736284236263,0.12549,204.54,204.48,14.3679033]
["bitfinex","SOLUSD",1736284238479,0.5119,204.57,204.49,14.3679033]
["bitfinex","SOLUSD",1736284238859,0.12549,204.56,204.5,14.3679033]
["bitfinex","SOLUSD",1736284239260,0.12549,204.56,204.49,14.3679033]
["bitfinex","SOLUSD",1736284239570,0.12549,204.56,204.5,14.3679033]
["bitfinex","SOLUSD",1736284240481,0.12549,204.61,204.51,14.3679033]
["bitfinex","SOLUSD",1736284240865,0.12549,204.61,204.52,14.3679033]
["bitfinex","SOLUSD",1736284241562,0.12549,204.61,204.54,14.3679033]
["bitfinex","SOLUSD",1736284241788,0.12549,204.61,204.55,14.3679033]
["bitfinex","SOLUSD",1736284242085,82.3,204.67,204.55,14.3679033]
["bitfinex","SOLUSD",1736284242086,0.12549,204.64,204.55,14.3679033]
["bitfinex","SOLUSD",1736284242775,0.12549,204.62,204.53,14.3679033]
["bitfinex","SOLUSD",1736284243479,0.12549,204.62,204.51,14.3679033]
["bitfinex","SOLUSD",1736284244189,0.12549,204.62,204.5,1.6141]
["bitfinex","SOLUSD",1736284244397,21.7486,204.64,204.51,14.3679033]
["bitfinex","SOLUSD",1736284244686,20.0,204.6,204.5,15.9820033]
["bitfinex","SOLUSD",1736284244855,20.0,204.6,204.47,23.776884]
["bitfinex","SOLUSD",1736284244856,0.12549,204.55,204.46,14.3679033]
["bitfinex","SOLUSD",1736284245060,0.12549,204.55,204.45,17.0079033]
["bitfinex","SOLUSD",1736284245370,0.12549,204.55,204.45,2.64]
["bitfinex","SOLUSD",1736284245553,0.12549,204.56,204.45,2.64]
["bitfinex","SOLUSD",1736284245750,0.12549,204.56,204.45,17.0079033]
["bitfinex","SOLUSD",1736284248097,0.12549,204.52,204.41,25.02975715]
["bitfinex","SOLUSD",1736284248457,23.902374,204.52,204.41,25.02975715]
["bitfinex","SOLUSD",1736284248786,0.12549,204.48,204.41,25.02975715]
["bitfinex","SOLUSD",1736284249185,0.12549,204.48,204.37,14.3679033]
["bitfinex","SOLUSD",1736284249431,0.12549,204.48,204.38,14.3679033]
["bitfinex","SOLUSD",1736284249706,0.12549,204.48,204.35,14.3679033]
["bitfinex","SOLUSD",1736284249888,0.63739,204.48,204.34,15.9820033]
["bitfinex","SOLUSD",1736284250075,0.63739,204.48,204.35,14.3679033]
["bitfinex","SOLUSD",1736284250280,0.63739,204.48,204.36,14.3679033]
["bitfinex","SOLUSD",1736284250681,0.63739,204.48,204.37,14.3679033]
["bitfinex","SOLUSD",1736284250875,0.12549,204.43,204.33,14.3679033]
["bitfinex","SOLUSD",1736284251075,0.12549,204.43,204.31,13.39319184]
["bitfinex","SOLUSD",1736284251309,0.12549,204.39,204.31,13.39319184]
["bitfinex","SOLUSD",1736284254815,0.12549,204.39,204.31,27.76109514]
["bitfinex","SOLUSD",1736284255910,0.12549,204.39,204.32,14.3679033]
["bitfinex","SOLUSD",1736284256219,0.12549,204.39,204.31,27.76109514]
["bitfinex","SOLUSD",1736284257419,0.12549,204.39,204.31,13.39319184]
["bitfinex","SOLUSD",1736284257724,0.12549,204.39,204.31,27.76109514]
["bitfinex","SOLUSD",1736284258892,0.12549,204.39,204.31,13.39319184]
["bitfinex","SOLUSD",1736284260292,25.78337189,204.43,204.31,13.39319184]
["bitfinex","SOLUSD",1736284260293,1.7486,204.44,204.36,14.3679033]
["bitfinex","SOLUSD",1736284260642,1.7486,204.44,204.37,14.3679033]
["bitfinex","SOLUSD",1736284260919,0.12549,204.43,204.38,14.3679033]
["bitfinex","SOLUSD",1736284261282,0.12549,204.43,204.37,14.3679033]
["bitfinex","SOLUSD",1736284261581,0.12549,204.48,204.38,14.3679033]
["bitfinex","SOLUSD",1736284262224,0.12549,204.48,204.39,14.3679033]
["bitfinex","SOLUSD",1736284262392,0.12549,204.48,204.4,14.3679033]
["bitfinex","SOLUSD",1736284262592,0.12549,204.48,204.39,14.3679033]
["bitfinex","SOLUSD",1736284262794,0.12549,204.48,204.4,14.3679033]
["bitfinex","SOLUSD",1736284263417,0.12549,204.48,204.41,14.3679033]
["bitfinex","SOLUSD",1736284263724,0.12549,204.55,204.41,14.3679033]
["bitfinex","SOLUSD",1736284263896,2.76549,204.55,204.41,14.3679033]
["bitfinex","SOLUSD",1736284264457,20.12549,204.51,204.4,14.3679033]
["bitfinex","SOLUSD",1736284264725,20.12549,204.51,204.34,16.7609468]
["bitfinex","SOLUSD",1736284265102,20.12549,204.51,204.34,16.0274033]
["bitfinex","SOLUSD",1736284266635,20.12549,204.51,204.34,1.6595]
["bitfinex","SOLUSD",1736284266836,23.902374,204.45,204.3,14.3679033]
["bitfinex","SOLUSD",1736284267130,0.12549,204.41,204.3,2.62]
["bitfinex","SOLUSD",1736284267503,0.12549,204.45,204.3,2.62]
["bitfinex","SOLUSD",1736284270030,0.12549,204.45,204.27,14.3679033]
["bitfinex","SOLUSD",1736284270031,23.902374,204.43,204.25,4.2048]
["bitfinex","SOLUSD",1736284270403,23.902374,204.43,204.25,18.5727033]
["bitfinex","SOLUSD",1736284270711,0.12549,204.37,204.25,18.5727033]
["bitfinex","SOLUSD",1736284270915,0.12549,204.35,204.25,4.2048]
["bitfinex","SOLUSD",1736284271137,0.12549,204.35,204.25,1.5848]
["bitfinex","SOLUSD",1736284271434,0.12549,204.35,204.22,2.62]
["bitfinex","SOLUSD",1736284271619,0.12549,204.35,204.24,14.3679033]
["bitfinex","SOLUSD",1736284272137,0.12549,204.35,204.26,14.3679033]
["bitfinex","SOLUSD",1736284272836,0.12549,204.35,204.25,14.3679033]
["bitfinex","SOLUSD",1736284274440,3.74907703,204.4,204.28,14.3679033]
["bitfinex","SOLUSD",1736284274623,22.62,204.43,204.3,14.3679033]
["bitfinex","SOLUSD",1736284274830,2.62,204.43,204.3,14.3679033]
["bitfinex","SOLUSD",1736284275045,23.902374,204.42,204.28,14.3679033]
["bitfinex","SOLUSD",1736284275344,0.12549,204.38,204.27,14.3679033]
["bitfinex","SOLUSD",1736284276144,0.12549,204.38,204.28,14.3679033]
["bitfinex","SOLUSD",1736284276319,0.12549,204.38,204.29,14.3679033]
["bitfinex","SOLUSD",1736284276743,0.12549,204.38,204.28,14.3679033]
["bitfinex","SOLUSD",1736284277717,0.12549,204.38,204.29,14.3679033]
["bitfinex","SOLUSD",1736284278350,0.12549,204.38,204.3,14.3679033]
["bitfinex","SOLUSD",1736284278522,0.12549,204.38,204.29,14.3679033]
["bitfinex","SOLUSD",1736284278723,0.12549,204.38,204.28,14.3679033]
["bitfinex","SOLUSD",1736284279042,0.12549,204.38,204.29,14.3679033]
["bitfinex","SOLUSD",1736284279234,3.1319,204.44,204.32,14.3679033]
["bitfinex","SOLUSD",1736284279435,3.1319,204.44,204.33,14.3679033]
["bitfinex","SOLUSD",1736284279639,0.12549,204.41,204.34,14.3679033]
["bitfinex","SOLUSD",1736284279841,0.12549,204.41,204.33,14.3679033]
["bitfinex","SOLUSD",1736284280231,0.12549,204.43,204.32,14.3679033]
["bitfinex","SOLUSD",1736284280662,20.12549,204.41,204.32,14.3679033]
["bitfinex","SOLUSD",1736284281039,0.12549,204.41,204.33,14.3679033]
["bitfinex","SOLUSD",1736284281954,0.12549,204.43,204.33,14.3679033]
["bitfinex","SOLUSD",1736284282328,0.12549,204.43,204.32,14.3679033]
["bitfinex","SOLUSD",1736284282556,2.62,204.48,204.34,14.3679033]
["bitfinex","SOLUSD",1736284283054,0.12549,204.47,204.37,14.3679033]
["bitfinex","SOLUSD",1736284283224,0.12549,204.47,204.39,14.3679033]
["bitfinex","SOLUSD",1736284283434,0.5119,204.54,204.42,14.3679033]
["bitfinex","SOLUSD",1736284283658,0.5119,204.54,204.4,14.3679033]
["bitfinex","SOLUSD",1736284283957,0.12549,204.51,204.4,14.3679033]
["bitfinex","SOLUSD",1736284284327,0.12549,204.51,204.41,14.3679033]
["bitfinex","SOLUSD",1736284284531,23.902374,204.53,204.41,14.3679033]
["bitfinex","SOLUSD",1736284285560,23.902374,204.53,204.4,14.3679033]
["bitfinex","SOLUSD",1736284287340,0.5119,204.54,204.39,8.96200881]
["bitfinex","SOLUSD",1736284287341,0.12549,204.51,204.42,14.3679033]
["bitfinex","SOLUSD",1736284287961,0.12549,204.51,204.43,14.3679033]
["bitfinex","SOLUSD",1736284288263,20.0,204.58,204.43,14.3679033]
["bitfinex","SOLUSD",1736284288562,20.0,204.58,204.45,14.3679033]
["bitfinex","SOLUSD",1736284288757,0.12549,204.53,204.46,2.62]
["bitfinex","SOLUSD",1736284289460,0.12549,204.55,204.46,2.62]
["bitfinex","SOLUSD",1736284289666,0.12549,204.55,204.47,15.10126248]
["bitfinex","SOLUSD",1736284289831,0.12549,204.55,204.47,0.73335918]
["bitfinex","SOLUSD",1736284290036,0.12549,204.55,204.46,2.62]
["bitfinex","SOLUSD",1736284290739,0.12549,204.55,204.46,16.9879033]
["bitfinex","SOLUSD",1736284291356,0.12549,204.55,204.46,2.62]
["bitfinex","SOLUSD",1736284292565,0.12549,204.55,204.47,0.73336645]
["bitfinex","SOLUSD",1736284293074,0.5119,204.6,204.47,15.10126975]
["bitfinex","SOLUSD",1736284293241,0.12549,204.59,204.47,15.10126975]
["bitfinex","SOLUSD",1736284293439,0.12549,204.59,204.47,45.10126975]
["bitfinex","SOLUSD",1736284294363,0.12549,204.59,204.47,15.10126975]
["bitfinex","SOLUSD",1736284294863,0.12549,204.59,204.48,14.3679033]
["bitfinex","SOLUSD",1736284295037,0.12549,204.59,204.49,0.73324906]
["bitfinex","SOLUSD",1736284297771,0.12549,204.58,204.49,16.66435236]
["bitfinex","SOLUSD",1736284297982,0.12549,204.58,204.5,14.3679033]
["bitfinex","SOLUSD",1736284298486,0.12549,204.65,204.5,14.3679033]
["bitfinex","SOLUSD",1736284298644,23.902374,204.61,204.49,0.73324906]
["bitfinex","SOLUSD",1736284298850,0.12549,204.53,204.44,2.62]
["bitfinex","SOLUSD",1736284299383,0.5119,204.56,204.43,14.3679033]
["bitfinex","SOLUSD",1736284299669,0.12549,204.55,204.43,14.3679033]
["bitfinex","SOLUSD",1736284299876,0.12549,204.55,204.44,2.62]
["bitfinex","SOLUSD",1736284301458,0.12549,204.55,204.44,16.9879033]
["bitfinex","SOLUSD",1736284301953,0.12549,204.55,204.44,2.62]
["bitfinex","SOLUSD",1736284320089,0.12549,204.55,204.43,0.73340355]
["bitfinex","SOLUSD",1736284320292,0.12549,204.55,204.44,2.62]
["bitfinex","SOLUSD",1736284322174,0.12549,204.52,204.39,1.5632]
["bitfinex","SOLUSD",1736284322378,0.12549,204.52,204.4,2.62]
["bitfinex","SOLUSD",1736284322582,0.12549,204.52,204.4,22.62]
["bitfinex","SOLUSD",1736284322782,0.12549,204.52,204.4,20.0]
["bitfinex","SOLUSD",1736284323182,0.12549,204.52,204.4,22.62]
["bitfinex","SOLUSD",1736284323803,20.12549,204.49,204.38,0.73345431]
["bitfinex","SOLUSD",1736284324093,20.12549,204.49,204.34,1.612]
["bitfinex","SOLUSD",1736284324094,0.12549,204.47,204.39,2.62]
["bitfinex","SOLUSD",1736284324302,0.12549,204.47,204.38,2.62]
["bitfinex","SOLUSD",1736284324715,0.12549,204.47,204.35,6.74162778]
["bitfinex","SOLUSD",1736284325015,0.12549,204.47,204.36,22.62]
["bitfinex","SOLUSD",1736284325879,23.902374,204.47,204.36,2.62]
["bitfinex","SOLUSD",1736284326507,0.12549,204.47,204.36,2.62]
["bitfinex","SOLUSD",1736284327007,0.12549,204.47,204.36,16.9879033]
["bitfinex","SOLUSD",1736284327714,0.12549,204.47,204.36,2.62]
["bitfinex","SOLUSD",1736284335107,0.12549,204.47,204.41,9.20138525]
["bitfinex","SOLUSD",1736284335407,1.7486,204.53,204.45,9.20138525]
["bitfinex","SOLUSD",1736284335408,2.2605,204.53,204.45,9.20138525]
["bitfinex","SOLUSD",1736284335729,2.2605,204.53,204.44,11.82138525]
["bitfinex","SOLUSD",1736284335892,0.12549,204.52,204.44,11.82138525]
["bitfinex","SOLUSD",1736284337009,0.12549,204.52,204.44,12.55479892]
["bitfinex","SOLUSD",1736284337907,0.12549,204.52,204.44,11.82138525]
["bitfinex","SOLUSD",1736284339317,0.12549,204.52,204.44,16.98176766]
["bitfinex","SOLUSD",1736284339488,0.12549,204.52,204.44,2.62]
["bitfinex","SOLUSD",1736284340395,0.12549,204.52,204.39,14.36176766]
["bitfinex","SOLUSD",1736284340593,0.12549,204.52,204.44,14.36176766]
["bitfinex","SOLUSD",1736284340914,2.2605,204.58,204.46,14.36176766]
["bitfinex","SOLUSD",1736284341217,0.12549,204.57,204.46,15.09508119]
["bitfinex","SOLUSD",1736284342014,0.12549,204.57,204.47,0.73331899]
["bitfinex","SOLUSD",1736284342811,0.12549,204.57,204.49,14.36176766]
["bitfinex","SOLUSD",1736284342994,0.12549,204.57,204.49,15.09499868]
["bitfinex","SOLUSD",1736284343196,0.12549,204.57,204.5,14.36176766]
["bitfinex","SOLUSD",1736284343394,0.12549,204.57,204.51,0.73320597]
["bitfinex","SOLUSD",1736284344485,0.12549,204.57,204.48,2.62]
["bitfinex","SOLUSD",1736284344914,0.12549,204.57,204.51,30.0]
["bitfinex","SOLUSD",1736284346818,0.12549,204.57,204.48,2.62]
["bitfinex","SOLUSD",1736284347515,0.12549,204.57,204.49,30.0]
["bitfinex","SOLUSD",1736284348236,0.12549,204.57,204.48,2.62]
["bitfinex","SOLUSD",1736284349428,0.12549,204.57,204.49,30.0]
["bitfinex","SOLUSD",1736284352100,0.12549,204.53,204.49,30.0]
["bitfinex","SOLUSD",1736284352301,0.12549,204.53,204.41,4.224]
["bitfinex","SOLUSD",1736284352517,0.12549,204.53,204.43,30.0]
["bitfinex","SOLUSD",1736284355050,1.7486,204.55,204.43,45.09527616]
["bitfinex","SOLUSD",1736284355417,0.12549,204.54,204.43,44.36176766]
["bitfinex","SOLUSD",1736284355838,0.12549,204.54,204.43,30.0]
["bitfinex","SOLUSD",1736284356913,0.12549,204.54,204.43,44.36176766]
["bitfinex","SOLUSD",1736284357210,0.12549,204.54,204.44,14.36176766]
["bitfinex","SOLUSD",1736284357539,0.12549,204.54,204.45,30.0]
["bitfinex","SOLUSD",1736284357739,0.12549,204.48,204.35,9.96581938]
["bitfinex","SOLUSD",1736284358041,23.902374,204.48,204.35,7.59643848]
["bitfinex","SOLUSD",1736284358260,23.902374,204.48,204.35,14.36176766]
["bitfinex","SOLUSD",1736284358408,0.12549,204.48,204.35,14.36176766]
["bitfinex","SOLUSD",1736284358611,0.12549,204.48,204.36,34.36176766]
["bitfinex","SOLUSD",1736284358827,0.12549,204.48,204.37,14.36176766]
["bitfinex","SOLUSD",1736284359040,0.12549,204.48,204.34,16.96176766]
["bitfinex","SOLUSD",1736284359535,23.902374,204.45,204.3,1.6359]
["bitfinex","SOLUSD",1736284359735,0.12549,204.41,204.3,1.6359]
["bitfinex","SOLUSD",1736284360735,0.12549,204.39,204.28,23.16746766]
["bitfinex","SOLUSD",1736284361449,0.12549,204.39,204.3,14.36176766]
["bitfinex","SOLUSD",1736284361627,0.12549,204.39,204.31,14.36176766]
["bitfinex","SOLUSD",1736284362231,0.12549,204.39,204.3,14.36176766]
["bitfinex","SOLUSD",1736284362436,0.12549,204.39,204.32,14.36176766]
["bitfinex","SOLUSD",1736284362637,0.5119,204.45,204.34,14.36176766]
["bitfinex","SOLUSD",1736284362837,0.12549,204.44,204.35,14.36176766]
["bitfinex","SOLUSD",1736284363068,0.12549,204.44,204.39,14.36176766]
["bitfinex","SOLUSD",1736284363274,0.5119,204.5,204.39,14.36176766]
["bitfinex","SOLUSD",1736284363478,0.12549,204.49,204.38,14.36176766]
["bitfinex","SOLUSD",1736284363639,0.12549,204.46,204.36,2.6]
["bitfinex","SOLUSD",1736284363839,0.12549,204.46,204.36,16.96176766]
["bitfinex","SOLUSD",1736284364039,0.12549,204.46,204.37,15.09543756]
["bitfinex","SOLUSD",1736284364570,0.12549,204.46,204.36,16.96176766]
["bitfinex","SOLUSD",1736284364868,0.12549,204.46,204.37,0.73369241]
["bitfinex","SOLUSD",1736284365053,0.12549,204.46,204.37,15.09546007]
["bitfinex","SOLUSD",1736284366170,0.12549,204.46,204.37,14.36176766]
["bitfinex","SOLUSD",1736284366353,0.12549,204.46,204.36,16.96176766]
["bitfinex","SOLUSD",1736284366750,0.12549,204.46,204.36,2.6]
["bitfinex","SOLUSD",1736284367067,0.12549,204.46,204.29,42.59643848]
["bitfinex","SOLUSD",1736284367068,0.12549,204.46,204.32,2.6]
["bitfinex","SOLUSD",1736284367272,0.12549,204.46,204.33,14.36176766]
["bitfinex","SOLUSD",1736284367773,0.12549,204.46,204.35,14.36176766]
["bitfinex","SOLUSD",1736284368655,0.12549,204.46,204.35,23.776884]
["bitfinex","SOLUSD",1736284370181,0.12549,204.49,204.35,38.13865166]
["bitfinex","SOLUSD",1736284370552,0.12549,204.49,204.35,23.776884]
["bitfinex","SOLUSD",1736284371259,0.12549,204.49,204.35,14.36176766]
["bitfinex","SOLUSD",1736284371953,0.12549,204.49,204.36,34.36176766]
["bitfinex","SOLUSD",1736284372385,0.12549,204.49,204.36,20.0]
["bitfinex","SOLUSD",1736284373691,0.12549,204.49,204.37,14.36176766]
["bitfinex","SOLUSD",1736284374059,0.12549,204.49,204.36,34.36176766]
["bitfinex","SOLUSD",1736284374990,0.12549,204.49,204.37,14.36176766]
["bitfinex","SOLUSD",1736284375494,0.12549,204.49,204.38,14.36176766]
["bitfinex","SOLUSD",1736284378602,0.12549,204.49,204.42,14.36176766]
["bitfinex","SOLUSD",1736284378806,0.12549,204.49,204.43,14.36176766]
["bitfinex","SOLUSD",1736284379664,0.5119,204.55,204.44,14.36176766]
["bitfinex","SOLUSD",1736284379865,0.12549,204.54,204.44,14.36176766]
["bitfinex","SOLUSD",1736284380077,0.12549,204.54,204.45,14.36176766]
["bitfinex","SOLUSD",1736284380504,0.12549,204.54,204.47,14.36176766]
["bitfinex","SOLUSD",1736284381099,0.12549,204.54,204.5,14.36176766]
["bitfinex","SOLUSD",1736284381277,2.2605,204.61,204.52,14.36176766]
["bitfinex","SOLUSD",1736284381667,0.12549,204.6,204.49,14.36176766]
["bitfinex","SOLUSD",1736284383097,0.12549,204.6,204.52,14.36176766]
["bitfinex","SOLUSD",1736284383269,0.12549,204.6,204.48,22.6]
["bitfinex","SOLUSD",1736284383270,0.12549,204.6,204.5,14.36176766]
["bitfinex","SOLUSD",1736284383589,0.5119,204.75,204.57,14.36176766]
["bitfinex","SOLUSD",1736284383890,43.902374,204.69,204.57,2.6]
["bitfinex","SOLUSD",1736284384098,0.12549,204.67,204.57,2.6]
["bitfinex","SOLUSD",1736284384279,0.12549,204.67,204.57,16.96176766]
["bitfinex","SOLUSD",1736284384661,0.12549,204.67,204.57,2.6]
["bitfinex","SOLUSD",1736284385569,0.12549,204.65,204.57,2.6]
["bitfinex","SOLUSD",1736284392499,0.12549,204.67,204.57,2.6]
["bitfinex","SOLUSD",1736284392897,20.12549,204.67,204.57,2.6]
["bitfinex","SOLUSD",1736284394106,0.12549,204.66,204.57,2.6]
["bitfinex","SOLUSD",1736284394302,20.0,204.65,204.57,2.6]
["bitfinex","SOLUSD",1736284394607,0.12549,204.64,204.57,2.6]
["bitfinex","SOLUSD",1736284398712,0.12549,204.64,204.52,20.0]
["bitfinex","SOLUSD",1736284398893,0.12549,204.64,204.53,11.78237048]
["bitfinex","SOLUSD",1736284399095,0.12549,204.64,204.53,2.6]
["bitfinex","SOLUSD",1736284399302,0.12549,204.64,204.53,11.78237048]
["bitfinex","SOLUSD",1736284399496,0.12549,204.64,204.52,29.18237048]
["bitfinex","SOLUSD",1736284399686,0.12549,204.62,204.52,2.6]
["bitfinex","SOLUSD",1736284401200,0.12549,204.62,204.52,11.78237048]
["bitfinex","SOLUSD",1736284402916,0.12549,204.62,204.53,9.18237048]
["bitfinex","SOLUSD",1736284403828,0.12549,204.62,204.52,11.78237048]
["bitfinex","SOLUSD",1736284404519,0.12549,204.62,204.53,9.18237048]
["bitfinex","SOLUSD",1736284404900,0.12549,204.62,204.52,11.78237048]
["bitfinex","SOLUSD",1736284406619,0.12549,204.62,204.52,2.6]
["bitfinex","SOLUSD",1736284407209,0.12549,204.62,204.51,9.18237048]
["bitfinex","SOLUSD",1736284407393,0.12549,204.62,204.51,11.78237048]
["bitfinex","SOLUSD",1736284408794,0.12549,204.62,204.52,9.18237048]
["bitfinex","SOLUSD",1736284409289,0.12549,204.62,204.53,9.18237048]
["bitfinex","SOLUSD",1736284410021,0.12549,204.62,204.56,9.18237048]
["bitfinex","SOLUSD",1736284410191,0.12549,204.62,204.57,9.18237048]
["bitfinex","SOLUSD",1736284411119,0.12549,204.64,204.58,9.18237048]
["bitfinex","SOLUSD",1736284412806,0.12549,204.64,204.56,9.18237048]
["bitfinex","SOLUSD",1736284414428,0.12549,204.64,204.57,9.18237048]
["bitfinex","SOLUSD",1736284415522,0.12549,204.64,204.56,9.18237048]
["bitfinex","SOLUSD",1736284415695,0.12549,204.64,204.57,39.18237048]
["bitfinex","SOLUSD",1736284416927,0.12549,204.64,204.57,9.18237048]
["bitfinex","SOLUSD",1736284417134,0.12549,204.64,204.58,9.18237048]
["bitfinex","SOLUSD",1736284417424,0.12549,204.64,204.57,9.18237048]
["bitfinex","SOLUSD",1736284418894,0.5119,204.68,204.57,0.73303849]
["bitfinex","SOLUSD",1736284419220,0.5119,204.68,204.6,9.18237048]
["bitfinex","SOLUSD",1736284419729,0.12549,204.67,204.63,9.18237048]
["bitfinex","SOLUSD",1736284420026,0.12549,204.71,204.63,9.18237048]
["bitfinex","SOLUSD",1736284421924,0.12549,204.71,204.63,39.18237048]
["bitfinex","SOLUSD",1736284422429,0.12549,204.71,204.63,30.0]
["bitfinex","SOLUSD",1736284422815,0.12549,204.71,204.62,9.18237048]
["bitfinex","SOLUSD",1736284423125,0.12549,204.67,204.6,9.18237048]
["bitfinex","SOLUSD",1736284423334,0.12549,204.67,204.61,30.0]
["bitfinex","SOLUSD",1736284423706,0.12549,204.67,204.6,9.18237048]
["bitfinex","SOLUSD",1736284424422,0.12549,204.67,204.61,9.18237048]
["bitfinex","SOLUSD",1736284427839,0.5119,204.82,204.66,9.18237048]
["bitfinex","SOLUSD",1736284428132,23.902374,204.73,204.64,9.18237048]
["bitfinex","SOLUSD",1736284428317,0.12549,204.69,204.61,9.18237048]
["bitfinex","SOLUSD",1736284428835,23.902374,204.69,204.6,9.18237048]
["bitfinex","SOLUSD",1736284429823,23.902374,204.69,204.61,30.0]
["bitfinex","SOLUSD",1736284436652,23.902374,204.69,204.61,39.18237048]
["bitfinex","SOLUSD",1736284437514,23.902374,204.69,204.61,30.0]
["bitfinex","SOLUSD",1736284444023,23.902374,204.69,204.58,2.6]
["bitfinex","SOLUSD",1736284444350,23.902374,204.69,204.61,9.18237048]
["bitfinex","SOLUSD",1736284444550,20.5119,204.74,204.62,9.18237048]
["bitfinex","SOLUSD",1736284444729,20.5119,204.74,204.61,9.18237048]
["bitfinex","SOLUSD",1736284445247,0.12549,204.69,204.62,9.18237048]
["bitfinex","SOLUSD",1736284451325,0.12549,204.69,204.63,9.18237048]
["bitfinex","SOLUSD",1736284451525,0.12549,204.69,204.62,9.18237048]
["bitfinex","SOLUSD",1736284451850,0.12549,204.69,204.61,9.18237048]
["bitfinex","SOLUSD",1736284453356,23.902374,204.69,204.6,9.18237048]
["bitfinex","SOLUSD",1736284453855,23.902374,204.69,204.58,3.33306142]
["bitfinex","SOLUSD",1736284453856,23.902374,204.69,204.59,9.18237048]
["bitfinex","SOLUSD",1736284454249,23.902374,204.69,204.6,30.0]
["bitfinex","SOLUSD",1736284454555,23.902374,204.69,204.6,9.18237048]
["bitfinex","SOLUSD",1736284455451,23.902374,204.69,204.56,7.8008]
["bitfinex","SOLUSD",1736284455754,23.902374,204.69,204.57,41.76237048]
["bitfinex","SOLUSD",1736284455937,23.902374,204.69,204.57,39.18237048]
["bitfinex","SOLUSD",1736284456260,23.902374,204.69,204.59,9.18237048]
["bitfinex","SOLUSD",1736284456438,23.902374,204.69,204.6,9.18237048]
["bitfinex","SOLUSD",1736284456952,23.902374,204.69,204.59,9.18237048]
["bitfinex","SOLUSD",1736284457256,23.902374,204.69,204.58,9.18237048]
["bitfinex","SOLUSD",1736284458553,23.902374,204.69,204.59,9.18237048]
["bitfinex","SOLUSD",1736284458758,23.902374,204.69,204.6,9.18237048]
["bitfinex","SOLUSD",1736284459959,0.12549,204.69,204.61,9.18237048]
["bitfinex","SOLUSD",1736284460136,20.5119,204.74,204.61,9.18237048]
["bitfinex","SOLUSD",1736284460333,0.12549,204.69,204.62,9.18237048]
["bitfinex","SOLUSD",1736284460747,0.12549,204.69,204.61,9.18237048]
["bitfinex","SOLUSD",1736284461044,0.12549,204.69,204.62,9.18237048]
["bitfinex","SOLUSD",1736284462764,19.5,204.7,204.61,9.18237048]
["bitfinex","SOLUSD",1736284464168,19.5,204.7,204.6,9.18237048]
["bitfinex","SOLUSD",1736284465061,0.5119,204.74,204.61,9.18237048]
["bitfinex","SOLUSD",1736284465062,20.5119,204.74,204.61,9.18237048]
["bitfinex","SOLUSD",1736284465275,20.5119,204.74,204.62,9.18237048]
["bitfinex","SOLUSD",1736284465450,0.12549,204.73,204.61,9.18237048]
["bitfinex","SOLUSD",1736284467171,20.0,204.7,204.6,9.18237048]
["bitfinex","SOLUSD",1736284467470,23.776884,204.69,204.59,9.18237048]
["bitfinex","SOLUSD",1736284468265,23.776884,204.69,204.58,9.18237048]
["bitfinex","SOLUSD",1736284469266,23.776884,204.69,204.59,9.18237048]
["bitfinex","SOLUSD",1736284470659,23.776884,204.69,204.6,9.18237048]
["bitfinex","SOLUSD",1736284475649,23.776884,204.69,204.58,11.76237048]
["bitfinex","SOLUSD",1736284476057,0.12549,204.73,204.58,11.76237048]
["bitfinex","SOLUSD",1736284477478,0.12549,204.71,204.58,11.76237048]
["bitfinex","SOLUSD",1736284478171,0.12549,204.71,204.59,29.18237048]
["bitfinex","SOLUSD",1736284478388,23.902374,204.71,204.59,29.18237048]
["bitfinex","SOLUSD",1736284478668,23.902374,204.71,204.59,20.0]
["bitfinex","SOLUSD",1736284478850,23.902374,204.71,204.58,11.76237048]
["bitfinex","SOLUSD",1736284479052,0.12549,204.67,204.58,11.76237048]
["bitfinex","SOLUSD",1736284481573,0.12549,204.67,204.61,9.18237048]
["bitfinex","SOLUSD",1736284481779,0.5119,204.74,204.61,9.18237048]
["bitfinex","SOLUSD",1736284481992,0.12549,204.71,204.61,9.18237048]
["bitfinex","SOLUSD",1736284482279,0.12549,204.71,204.6,9.18237048]
["bitfinex","SOLUSD",1736284482783,0.12549,204.71,204.61,9.18237048]
["bitfinex","SOLUSD",1736284483153,0.12549,204.71,204.58,2.58]
["bitfinex","SOLUSD",1736284483461,0.12549,204.71,204.61,9.18237048]
["bitfinex","SOLUSD",1736284486789,24.49520692,204.79,204.67,9.18237048]
["bitfinex","SOLUSD",1736284486970,15.82473592,204.79,204.7,9.18237048]
["bitfinex","SOLUSD",1736284487663,0.5119,204.79,204.69,9.18237048]
["bitfinex","SOLUSD",1736284488297,0.12549,204.78,204.69,9.18237048]
["bitfinex","SOLUSD",1736284488498,20.12549,204.78,204.69,9.18237048]
["bitfinex","SOLUSD",1736284489688,20.12549,204.78,204.7,9.18237048]
["bitfinex","SOLUSD",1736284490874,20.12549,204.78,204.69,9.18237048]
["bitfinex","SOLUSD",1736284491189,20.12549,204.78,204.68,9.18237048]
["bitfinex","SOLUSD",1736284492565,20.12549,204.78,204.66,2.58]
["bitfinex","SOLUSD",1736284492767,20.12549,204.78,204.66,11.76237048]
["bitfinex","SOLUSD",1736284495595,20.12549,204.78,204.64,13.42557048]
["bitfinex","SOLUSD",1736284499705,20.12549,204.78,204.65,9.18237048]
["bitfinex","SOLUSD",1736284499901,0.12549,204.76,204.62,20.0]
["bitfinex","SOLUSD",1736284500090,0.12549,204.76,204.64,20.0]
["bitfinex","SOLUSD",1736284500925,0.12549,204.76,204.62,20.0]
["bitfinex","SOLUSD",1736284501103,0.12549,204.71,204.62,20.0]
["bitfinex","SOLUSD",1736284501396,0.12549,204.71,204.6,2.58]
["bitfinex","SOLUSD",1736284501701,0.12549,204.71,204.6,9.18237048]
["bitfinex","SOLUSD",1736284502294,23.902374,204.71,204.59,2.58]
["bitfinex","SOLUSD",1736284502471,23.902374,204.71,204.55,2.58]
["bitfinex","SOLUSD",1736284502671,23.902374,204.71,204.57,9.18237048]
["bitfinex","SOLUSD",1736284503202,0.12549,204.67,204.57,9.18237048]
["bitfinex","SOLUSD",1736284504309,0.12549,204.67,204.59,9.18237048]
["bitfinex","SOLUSD",1736284504476,0.12549,204.67,204.58,9.18237048]
["bitfinex","SOLUSD",1736284505014,0.12549,204.7,204.58,9.18237048]
["bitfinex","SOLUSD",1736284505312,0.12549,204.7,204.56,20.0]
["bitfinex","SOLUSD",1736284505313,0.12549,204.67,204.56,20.0]
["bitfinex","SOLUSD",1736284505487,0.12549,204.67,204.56,29.18237048]
["bitfinex","SOLUSD",1736284506308,0.12549,204.67,204.58,9.18237048]
["bitfinex","SOLUSD",1736284506618,23.902374,204.67,204.56,20.0]
["bitfinex","SOLUSD",1736284506782,23.902374,204.67,204.56,29.18237048]
["bitfinex","SOLUSD",1736284506986,23.902374,204.67,204.56,20.0]
["bitfinex","SOLUSD",1736284507478,23.902374,204.67,204.53,8.1015]
["bitfinex","SOLUSD",1736284507702,0.12549,204.65,204.55,9.18237048]
["bitfinex","SOLUSD",1736284508518,0.12549,204.63,204.53,8.1015]
["bitfinex","SOLUSD",1736284508896,0.12549,204.63,204.48,15.66123848]
["bitfinex","SOLUSD",1736284508897,23.902374,204.63,204.48,15.66123848]
["bitfinex","SOLUSD",1736284509099,23.902374,204.63,204.49,9.18237048]
["bitfinex","SOLUSD",1736284509312,0.12549,204.59,204.48,10.6448]
["bitfinex","SOLUSD",1736284509521,0.12549,204.59,204.5,9.18237048]
["bitfinex","SOLUSD",1736284510585,0.12549,204.59,204.49,9.18237048]
["bitfinex","SOLUSD",1736284511104,0.12549,204.57,204.48,2.58]
["bitfinex","SOLUSD",1736284511299,0.12549,204.57,204.47,26.356884]
["bitfinex","SOLUSD",1736284511501,1.7486,204.61,204.54,9.18237048]
["bitfinex","SOLUSD",1736284511717,0.5119,204.62,204.55,9.18237048]
["bitfinex","SOLUSD",1736284511884,0.12549,204.61,204.56,9.18237048]
["bitfinex","SOLUSD",1736284512409,1.7486,204.66,204.57,9.18237048]
["bitfinex","SOLUSD",1736284512617,1.7486,204.66,204.56,9.18237048]
["bitfinex","SOLUSD",1736284512823,0.12549,204.65,204.56,9.18237048]
["bitfinex","SOLUSD",1736284512991,0.12549,204.65,204.57,9.25907909]
["bitfinex","SOLUSD",1736284513325,0.5119,204.68,204.62,9.18237048]
["bitfinex","SOLUSD",1736284513525,1.7486,204.71,204.66,9.18237048]
["bitfinex","SOLUSD",1736284513903,0.12549,204.7,204.65,9.18237048]
["bitfinex","SOLUSD",1736284514405,0.12549,204.72,204.66,9.18237048]
["bitfinex","SOLUSD",1736284515296,0.12549,204.72,204.65,9.18237048]
["bitfinex","SOLUSD",1736284516503,0.12549,204.72,204.66,9.18237048]
["bitfinex","SOLUSD",1736284517904,0.12549,204.72,204.65,9.18237048]
["bitfinex","SOLUSD",1736284518109,0.12549,204.72,204.66,9.18237048]
["bitfinex","SOLUSD",1736284518730,0.12549,204.72,204.67,9.18237048]
["bitfinex","SOLUSD",1736284519024,1.7486,204.76,204.61,24.5097483]
["bitfinex","SOLUSD",1736284519025,1.7486,204.76,204.69,9.18237048]
["bitfinex","SOLUSD",1736284519209,0.12549,204.75,204.69,9.18237048]
["bitfinex","SOLUSD",1736284520427,0.12549,204.75,204.68,9.18237048]
["bitfinex","SOLUSD",1736284520626,0.12549,204.75,204.65,9.18237048]
["bitfinex","SOLUSD",1736284521199,0.12549,204.75,204.66,0.4592616]
["bitfinex","SOLUSD",1736284521400,0.12549,204.75,204.65,9.18237048]
["bitfinex","SOLUSD",1736284521601,0.12549,204.75,204.66,9.18237048]
["bitfinex","SOLUSD",1736284521919,0.12549,204.75,204.67,9.18237048]
["bitfinex","SOLUSD",1736284522908,0.12549,204.75,204.69,9.18237048]
["bitfinex","SOLUSD",1736284523450,0.12549,204.75,204.67,9.18237048]
["bitfinex","SOLUSD",1736284523726,0.12549,204.75,204.64,2.58]
["bitfinex","SOLUSD",1736284524027,0.12549,204.75,204.66,9.18237048]
["bitfinex","SOLUSD",1736284524430,0.12549,204.75,204.67,9.18237048]
["bitfinex","SOLUSD",1736284525130,0.12549,204.75,204.68,9.18237048]
["bitfinex","SOLUSD",1736284525306,20.5119,204.78,204.69,9.18237048]
["bitfinex","SOLUSD",1736284525834,0.12549,204.77,204.69,9.18237048]
["bitfinex","SOLUSD",1736284526040,0.12549,204.77,204.71,9.18237048]
["bitfinex","SOLUSD",1736284526195,0.12549,204.77,204.72,9.18237048]
["bitfinex","SOLUSD",1736284526400,0.12549,204.77,204.71,9.18237048]
["bitfinex","SOLUSD",1736284527431,0.12549,204.77,204.69,9.18237048]
["bitfinex","SOLUSD",1736284527934,0.12549,204.77,204.7,9.18237048]
["bitfinex","SOLUSD",1736284529430,0.12549,204.77,204.69,9.18237048]
["bitfinex","SOLUSD",1736284530135,0.12549,204.77,204.58,6.5089]
["bitfinex","SOLUSD",1736284530136,20.0,204.7,204.58,6.5089]
["bitfinex","SOLUSD",1736284530335,20.12549,204.71,204.58,15.69127048]
["bitfinex","SOLUSD",1736284530513,20.12549,204.71,204.58,6.5089]
["bitfinex","SOLUSD",1736284530708,0.12549,204.69,204.58,6.5089]
["bitfinex","SOLUSD",1736284530912,0.12549,204.69,204.56,11.76237048]
["bitfinex","SOLUSD",1736284531409,0.12549,204.69,204.57,9.18237048]
["bitfinex","SOLUSD",1736284531810,0.12549,204.69,204.58,9.18237048]
["bitfinex","SOLUSD",1736284533319,0.12549,204.69,204.58,14.34571452]
["bitfinex","SOLUSD",1736284535518,0.12549,204.69,204.57,14.34571452]
["bitfinex","SOLUSD",1736284535710,0.12549,204.69,204.58,14.34571452]
["bitfinex","SOLUSD",1736284538241,0.12549,204.69,204.59,14.34571452]
["bitfinex","SOLUSD",1736284538546,0.12549,204.69,204.61,14.34571452]
["bitfinex","SOLUSD",1736284539742,0.12549,204.69,204.6,14.34571452]
["bitfinex","SOLUSD",1736284540443,0.12549,204.69,204.59,14.34571452]
["bitfinex","SOLUSD",1736284541449,0.12549,204.69,204.58,14.34571452]
["bitfinex","SOLUSD",1736284548450,0.12549,204.69,204.59,14.34571452]
["bitfinex","SOLUSD",1736284551150,0.12549,204.69,204.56,22.58]
["bitfinex","SOLUSD",1736284551349,0.12549,204.69,204.58,14.34571452]
["bitfinex","SOLUSD",1736284551762,0.12549,204.69,204.57,14.34571452]
["bitfinex","SOLUSD",1736284551933,0.5119,204.7,204.53,6.0753]
["bitfinex","SOLUSD",1736284551934,0.12549,204.65,204.53,6.0753]
["bitfinex","SOLUSD",1736284552138,0.12549,204.65,204.59,14.34571452]
["bitfinex","SOLUSD",1736284552437,0.12549,204.65,204.58,14.34571452]
["bitfinex","SOLUSD",1736284552666,20.5119,204.7,204.6,14.34571452]
["bitfinex","SOLUSD",1736284552967,0.12549,204.69,204.6,14.34571452]
["bitfinex","SOLUSD",1736284553264,0.12549,204.69,204.61,14.34571452]
["bitfinex","SOLUSD",1736284553489,0.12549,204.69,204.62,14.34571452]
["bitfinex","SOLUSD",1736284553638,0.12549,204.69,204.61,14.34571452]
["bitfinex","SOLUSD",1736284554173,0.12549,204.69,204.6,14.34571452]
["bitfinex","SOLUSD",1736284555367,0.12549,204.69,204.6,9.1792939]
["bitfinex","SOLUSD",1736284557475,0.12549,204.69,204.56,2.56]
["bitfinex","SOLUSD",1736284557772,0.12549,204.69,204.58,9.1792939]
["bitfinex","SOLUSD",1736284558171,0.12549,204.69,204.56,2.56]
["bitfinex","SOLUSD",1736284558546,0.12549,204.69,204.66,9.1792939]
["bitfinex","SOLUSD",1736284559583,0.12549,204.69,204.67,9.1792939]
["bitfinex","SOLUSD",1736284559760,0.12549,204.69,204.66,9.1792939]
["bitfinex","SOLUSD",1736284561069,0.12549,204.69,204.64,9.1792939]
["bitfinex","SOLUSD",1736284561778,0.12549,204.69,204.58,1.6093]
["bitfinex","SOLUSD",1736284561779,0.12549,204.69,204.63,9.1792939]
["bitfinex","SOLUSD",1736284564964,0.12549,204.69,204.65,9.1792939]
["bitfinex","SOLUSD",1736284565770,0.12549,204.69,204.66,9.1792939]
["bitfinex","SOLUSD",1736284565962,0.63739,204.75,204.66,9.1792939]
["bitfinex","SOLUSD",1736284566477,0.63739,204.75,204.7,9.1792939]
["bitfinex","SOLUSD",1736284567182,0.12549,204.76,204.7,9.1792939]
["bitfinex","SOLUSD",1736284567478,0.12549,204.76,204.71,9.1792939]
["bitfinex","SOLUSD",1736284567973,0.12549,204.78,204.67,9.1792939]
["bitfinex","SOLUSD",1736284568178,0.12549,204.74,204.67,9.1792939]
["bitfinex","SOLUSD",1736284568562,0.12549,204.74,204.68,9.1792939]
["bitfinex","SOLUSD",1736284568765,0.12549,204.74,204.67,9.1792939]
["bitfinex","SOLUSD",1736284569781,0.12549,204.74,204.68,9.1792939]
["bitfinex","SOLUSD",1736284570154,0.5119,204.8,204.7,9.1792939]
["bitfinex","SOLUSD",1736284570155,20.5119,204.8,204.7,9.1792939]
["bitfinex","SOLUSD",1736284570475,20.5119,204.8,204.65,1.5798]
["bitfinex","SOLUSD",1736284570686,0.12549,204.77,204.69,9.1792939]
["bitfinex","SOLUSD",1736284570991,0.12549,204.77,204.67,9.1792939]
["bitfinex","SOLUSD",1736284571685,0.12549,204.77,204.68,9.1792939]
["bitfinex","SOLUSD",1736284572250,0.12549,204.77,204.67,9.1792939]
["bitfinex","SOLUSD",1736284572451,0.12549,204.73,204.64,2.56]
["bitfinex","SOLUSD",1736284572675,0.12549,204.71,204.64,2.56]
["bitfinex","SOLUSD",1736284572950,0.12549,204.71,204.64,9.1792939]
["bitfinex","SOLUSD",1736284573767,0.12549,204.71,204.56,1.6419]
["bitfinex","SOLUSD",1736284573768,0.12549,204.67,204.56,1.6419]
["bitfinex","SOLUSD",1736284573966,0.63739,204.67,204.58,9.1792939]
["bitfinex","SOLUSD",1736284574180,0.63739,204.67,204.57,9.1792939]
["bitfinex","SOLUSD",1736284575259,0.63739,204.67,204.56,14.34957867]
["bitfinex","SOLUSD",1736284576078,0.63739,204.67,204.6,14.34957867]
["bitfinex","SOLUSD",1736284576981,0.63739,204.67,204.59,14.34957867]
["bitfinex","SOLUSD",1736284577482,0.63739,204.67,204.58,14.34957867]
["bitfinex","SOLUSD",1736284577681,0.63739,204.67,204.57,14.34957867]
["bitfinex","SOLUSD",1736284577986,0.63739,204.67,204.56,14.34957867]
["bitfinex","SOLUSD",1736284579186,0.63739,204.67,204.57,14.34957867]
["bitfinex","SOLUSD",1736284580372,0.63739,204.67,204.56,14.34957867]
["bitfinex","SOLUSD",1736284580866,20.63739,204.67,204.56,14.34957867]
["bitfinex","SOLUSD",1736284581267,0.63739,204.67,204.58,14.34957867]
["bitfinex","SOLUSD",1736284582988,0.63739,204.67,204.6,14.34957867]
["bitfinex","SOLUSD",1736284584693,0.63739,204.67,204.59,14.34957867]
["bitfinex","SOLUSD",1736284584894,0.63739,204.67,204.6,14.34957867]
["bitfinex","SOLUSD",1736284585302,0.63739,204.67,204.59,14.34957867]
["bitfinex","SOLUSD",1736284586795,0.63739,204.67,204.58,14.34957867]
["bitfinex","SOLUSD",1736284587971,0.63739,204.67,204.6,14.34957867]
["bitfinex","SOLUSD",1736284588208,2.56,204.69,204.54,23.776884]
["bitfinex","SOLUSD",1736284588374,20.0,204.7,204.63,14.34957867]
["bitfinex","SOLUSD",1736284588573,0.5119,204.71,204.63,14.34957867]
["bitfinex","SOLUSD",1736284588794,0.12549,204.73,204.65,14.34957867]
["bitfinex","SOLUSD",1736284589288,0.12549,204.73,204.68,14.34957867]
["bitfinex","SOLUSD",1736284589578,0.12549,204.74,204.66,14.34957867]
["bitfinex","SOLUSD",1736284590205,0.12549,204.74,204.67,14.34957867]
["bitfinex","SOLUSD",1736284590400,0.5119,204.76,204.68,14.34957867]
["bitfinex","SOLUSD",1736284590768,0.12549,204.75,204.67,14.34957867]
["bitfinex","SOLUSD",1736284596106,0.12549,204.77,204.67,14.34957867]
["bitfinex","SOLUSD",1736284596316,0.12549,204.77,204.68,14.34957867]
["bitfinex","SOLUSD",1736284596488,0.12549,204.77,204.67,14.34957867]
["bitfinex","SOLUSD",1736284596689,0.12549,204.77,204.68,14.34957867]
["bitfinex","SOLUSD",1736284597213,20.0,204.79,204.69,14.34957867]
["bitfinex","SOLUSD",1736284597389,20.0,204.79,204.68,14.34957867]
["bitfinex","SOLUSD",1736284597592,0.12549,204.78,204.67,14.34957867]
["bitfinex","SOLUSD",1736284597812,0.12549,204.78,204.67,44.34957867]
["bitfinex","SOLUSD",1736284598791,0.12549,204.76,204.67,30.0]
["bitfinex","SOLUSD",1736284598989,0.12549,204.74,204.62,14.34957867]
["bitfinex","SOLUSD",1736284599214,0.12549,204.74,204.64,14.34957867]
["bitfinex","SOLUSD",1736284599412,0.12549,204.74,204.64,9.17604104]
["bitfinex","SOLUSD",1736284599898,0.12549,204.74,204.63,9.17604104]
["bitfinex","SOLUSD",1736284600219,0.12549,204.74,204.62,9.17604104]
["bitfinex","SOLUSD",1736284600517,0.12549,204.7,204.6,9.17604104]
["bitfinex","SOLUSD",1736284600717,0.12549,204.7,204.55,7.7654]
["bitfinex","SOLUSD",1736284600914,0.12549,204.7,204.58,9.17604104]
["bitfinex","SOLUSD",1736284601308,0.12549,204.7,204.59,14.345193]
["bitfinex","SOLUSD",1736284601722,2.56,204.72,204.57,14.345193]
["bitfinex","SOLUSD",1736284601723,0.12549,204.68,204.57,14.345193]
["bitfinex","SOLUSD",1736284602017,0.12549,204.68,204.58,14.345193]
["bitfinex","SOLUSD",1736284602222,0.12549,204.68,204.59,14.345193]
["bitfinex","SOLUSD",1736284602737,0.12549,204.68,204.6,14.345193]
["bitfinex","SOLUSD",1736284603023,0.12549,204.68,204.61,14.345193]
["bitfinex","SOLUSD",1736284603703,0.12549,204.68,204.6,14.345193]
["bitfinex","SOLUSD",1736284605091,0.12549,204.68,204.63,14.345193]
["bitfinex","SOLUSD",1736284605814,0.12549,204.71,204.64,14.345193]
["bitfinex","SOLUSD",1736284606410,0.12549,204.71,204.61,14.345193]
["bitfinex","SOLUSD",1736284607021,0.12549,204.71,204.6,14.345193]
["bitfinex","SOLUSD",1736284607224,0.12549,204.71,204.59,14.345193]
["bitfinex","SOLUSD",1736284607723,0.12549,204.71,204.6,14.345193]
["bitfinex","SOLUSD",1736284610104,0.5119,204.74,204.64,14.345193]
["bitfinex","SOLUSD",1736284610307,0.5119,204.74,204.65,14.345193]
["bitfinex","SOLUSD",1736284610507,0.12549,204.73,204.63,14.345193]
["bitfinex","SOLUSD",1736284610998,0.12549,204.73,204.61,14.345193]
["bitfinex","SOLUSD",1736284611510,0.12549,204.73,204.62,14.345193]
["bitfinex","SOLUSD",1736284611706,0.12549,204.73,204.55,10.3254]
["bitfinex","SOLUSD",1736284611707,0.12549,204.73,204.64,14.345193]
["bitfinex","SOLUSD",1736284612509,0.12549,204.73,204.63,14.345193]
["bitfinex","SOLUSD",1736284613123,0.12549,204.73,204.65,14.345193]
["bitfinex","SOLUSD",1736284613333,0.12549,204.73,204.67,14.345193]
["bitfinex","SOLUSD",1736284613501,1.95674811,204.81,204.68,14.345193]
["bitfinex","SOLUSD",1736284613832,0.12549,204.8,204.67,14.345193]
["bitfinex","SOLUSD",1736284614232,0.12549,204.76,204.65,14.345193]
["bitfinex","SOLUSD",1736284619341,0.12549,204.76,204.66,14.345193]
["bitfinex","SOLUSD",1736284620036,0.12549,204.76,204.65,14.345193]
["bitfinex","SOLUSD",1736284620238,0.12549,204.76,204.66,14.345193]
["bitfinex","SOLUSD",1736284620541,0.12549,204.76,204.65,14.345193]
["bitfinex","SOLUSD",1736284620742,2.56,204.79,204.66,14.345193]
["bitfinex","SOLUSD",1736284621065,0.12549,204.78,204.66,14.345193]
["bitfinex","SOLUSD",1736284621410,0.12549,204.78,204.67,14.345193]
["bitfinex","SOLUSD",1736284621642,0.12549,204.78,204.66,14.345193]
["bitfinex","SOLUSD",1736284622017,0.12549,204.78,204.65,14.345193]
["bitfinex","SOLUSD",1736284622323,0.12549,204.78,204.66,14.345193]
["bitfinex","SOLUSD",1736284622540,0.12549,204.78,204.65,14.345193]
["bitfinex","SOLUSD",1736284623944,0.12549,204.74,204.64,14.345193]
["bitfinex","SOLUSD",1736284624414,0.12549,204.74,204.68,14.345193]
["bitfinex","SOLUSD",1736284624617,0.12549,204.78,204.66,14.345193]
["bitfinex","SOLUSD",1736284625149,0.12549,204.78,204.65,14.345193]
["bitfinex","SOLUSD",1736284625443,0.12549,204.78,204.65,9.17401138]
["bitfinex","SOLUSD",1736284625818,0.12549,204.78,204.64,23.776884]
["bitfinex","SOLUSD",1736284626055,0.12549,204.78,204.65,9.17401138]
["bitfinex","SOLUSD",1736284626850,0.12549,204.78,204.66,9.17401138]
["bitfinex","SOLUSD",1736284627546,23.902374,204.78,204.66,9.17401138]
["bitfinex","SOLUSD",1736284627755,0.12549,204.74,204.58,9.1916]
["bitfinex","SOLUSD",1736284627957,0.12549,204.74,204.61,9.17401138]
["bitfinex","SOLUSD",1736284628638,0.12549,204.74,204.62,9.17401138]
["bitfinex","SOLUSD",1736284628835,0.12549,204.74,204.6,23.776884]
["bitfinex","SOLUSD",1736284628836,0.12549,204.74,204.63,9.17401138]
["bitfinex","SOLUSD",1736284629441,0.12549,204.74,204.67,9.17401138]
["bitfinex","SOLUSD",1736284630252,0.5119,204.77,204.68,9.17401138]
["bitfinex","SOLUSD",1736284630439,0.5119,204.77,204.7,9.17401138]
["bitfinex","SOLUSD",1736284630965,0.12549,204.76,204.72,9.17401138]
["bitfinex","SOLUSD",1736284631431,0.12549,204.82,204.72,14.32417159]
["bitfinex","SOLUSD",1736284632662,20.12549,204.82,204.72,14.32417159]
["bitfinex","SOLUSD",1736284633051,0.12549,204.82,204.73,14.32417159]
["bitfinex","SOLUSD",1736284633355,58.59492576,204.91,204.74,14.32417159]
["bitfinex","SOLUSD",1736284633356,0.5119,204.88,204.74,14.32417159]
["bitfinex","SOLUSD",1736284633527,0.12549,204.87,204.73,30.0]
["bitfinex","SOLUSD",1736284633930,23.902374,204.87,204.73,30.0]
["bitfinex","SOLUSD",1736284634151,23.902374,204.85,204.73,30.0]
["bitfinex","SOLUSD",1736284634359,0.12549,204.81,204.69,14.32417159]
["bitfinex","SOLUSD",1736284634838,0.12549,204.81,204.71,30.0]
["bitfinex","SOLUSD",1736284635037,0.12549,204.81,204.71,44.32417159]
["bitfinex","SOLUSD",1736284635444,0.12549,204.81,204.71,30.0]
["bitfinex","SOLUSD",1736284635864,0.12549,204.81,204.7,14.32417159]
["bitfinex","SOLUSD",1736284636265,0.12549,204.81,204.71,30.0]
["bitfinex","SOLUSD",1736284636560,0.12549,204.81,204.71,44.32417159]
["bitfinex","SOLUSD",1736284637245,0.12549,204.81,204.71,14.32417159]
["bitfinex","SOLUSD",1736284638233,1.7486,204.86,204.68,30.0]
["bitfinex","SOLUSD",1736284638234,1.7486,204.86,204.73,14.32417159]
["bitfinex","SOLUSD",1736284638955,20.12549,204.85,204.74,14.32417159]
["bitfinex","SOLUSD",1736284640562,0.12549,204.8,204.7,14.32417159]
["bitfinex","SOLUSD",1736284640753,0.12549,204.8,204.71,30.0]
["bitfinex","SOLUSD",1736284643462,0.12549,204.8,204.7,14.32417159]
["bitfinex","SOLUSD",1736284644029,0.12549,204.8,204.69,14.32417159]
["bitfinex","SOLUSD",1736284644242,0.12549,204.8,204.7,30.0]
["bitfinex","SOLUSD",1736284644544,0.12549,204.8,204.69,14.32417159]
["bitfinex","SOLUSD",1736284644865,0.12549,204.76,204.68,16.86417159]
["bitfinex","SOLUSD",1736284645164,0.12549,204.76,204.67,14.32417159]
["bitfinex","SOLUSD",1736284645375,0.12549,204.76,204.68,14.32417159]
["bitfinex","SOLUSD",1736284646361,0.5119,204.81,204.75,14.32417159]
["bitfinex","SOLUSD",1736284646559,7.65641796,204.9,204.8,28.64834318]
["bitfinex","SOLUSD",1736284646864,7.65641796,204.9,204.87,14.32417159]
["bitfinex","SOLUSD",1736284647032,0.12549,204.89,204.86,14.32417159]
["bitfinex","SOLUSD",1736284647237,7.65641796,204.9,204.86,14.32417159]
["bitfinex","SOLUSD",1736284647655,0.5119,204.95,204.85,14.32417159]
["bitfinex","SOLUSD",1736284648053,0.12549,204.94,204.85,14.32417159]
["bitfinex","SOLUSD",1736284648667,0.12549,204.94,204.86,14.32417159]
["bitfinex","SOLUSD",1736284649262,0.12549,204.94,204.85,14.32417159]
["bitfinex","SOLUSD",1736284649476,0.12549,204.94,204.84,14.32417159]
["bitfinex","SOLUSD",1736284650574,0.12549,204.94,204.82,14.32417159]
["bitfinex","SOLUSD",1736284651678,0.12549,204.94,204.79,14.7474]
["bitfinex","SOLUSD",1736284651679,0.12549,204.9,204.78,1.5364]
["bitfinex","SOLUSD",1736284651865,20.0,204.87,204.75,14.32417159]
["bitfinex","SOLUSD",1736284652186,0.12549,204.86,204.74,18.45787159]
["bitfinex","SOLUSD",1736284652547,0.12549,204.86,204.73,14.32417159]
["bitfinex","SOLUSD",1736284652748,0.12549,204.84,204.73,2.54]
["bitfinex","SOLUSD",1736284653272,0.12549,204.84,204.7,16.86417159]
["bitfinex","SOLUSD",1736284653490,0.12549,204.8,204.69,1.5937]
["bitfinex","SOLUSD",1736284653655,0.12549,204.8,204.68,14.32417159]
["bitfinex","SOLUSD",1736284654547,0.12549,204.8,204.66,9.0373]
["bitfinex","SOLUSD",1736284654754,0.12549,204.76,204.66,6.4973]
["bitfinex","SOLUSD",1736284654952,0.12549,204.76,204.66,20.82147159]
["bitfinex","SOLUSD",1736284655158,0.12549,204.76,204.66,6.4973]
["bitfinex","SOLUSD",1736284660347,23.902374,204.76,204.61,20.59697159]
["bitfinex","SOLUSD",1736284660550,0.12549,204.72,204.61,6.2728]
["bitfinex","SOLUSD",1736284660983,0.12549,204.69,204.6,1.599]
["bitfinex","SOLUSD",1736284661472,20.0,204.74,204.61,14.32417159]
["bitfinex","SOLUSD",1736284661775,20.12549,204.73,204.61,14.32417159]
["bitfinex","SOLUSD",1736284662081,20.12549,204.73,204.6,15.92317159]
["bitfinex","SOLUSD",1736284664786,20.12549,204.73,204.63,14.32417159]
["bitfinex","SOLUSD",1736284664989,20.12549,204.73,204.65,14.32417159]
["bitfinex","SOLUSD",1736284665285,24.288784,204.76,204.65,14.32417159]
["bitfinex","SOLUSD",1736284665286,0.5119,204.76,204.65,14.32417159]
["bitfinex","SOLUSD",1736284665461,0.5119,204.76,204.66,14.32417159]
["bitfinex","SOLUSD",1736284665793,0.12549,204.75,204.64,14.32417159]
["bitfinex","SOLUSD",1736284666361,2.54,204.77,204.6,1.599]
["bitfinex","SOLUSD",1736284666362,2.54,204.77,204.68,14.32417159]
["bitfinex","SOLUSD",1736284666871,20.12549,204.76,204.68,14.32417159]
["bitfinex","SOLUSD",1736284667675,20.12549,204.76,204.67,14.32417159]
["bitfinex","SOLUSD",1736284667985,25.77197597,204.8,204.68,14.32417159]
["bitfinex","SOLUSD",1736284668185,0.5119,204.82,204.71,14.32417159]
["bitfinex","SOLUSD",1736284668360,0.12549,204.81,204.72,14.32417159]
["bitfinex","SOLUSD",1736284669101,0.12549,204.81,204.69,14.32417159]
["bitfinex","SOLUSD",1736284669994,48.902374,204.81,204.62,1.5316]
["bitfinex","SOLUSD",1736284670181,0.12549,204.75,204.62,1.5316]
["bitfinex","SOLUSD",1736284670396,0.12549,204.71,204.62,1.5316]
["bitfinex","SOLUSD",1736284670688,0.12549,204.71,204.61,6.0423]
["bitfinex","SOLUSD",1736284670893,0.12549,204.67,204.61,6.0423]
["bitfinex","SOLUSD",1736284675392,20.0,204.74,204.61,6.0423]
["bitfinex","SOLUSD",1736284675790,0.12549,204.69,204.61,6.0423]
["bitfinex","SOLUSD",1736284677394,21.7486,204.76,204.61,6.0423]
["bitfinex","SOLUSD",1736284677592,24.2886,204.76,204.61,6.0423]
["bitfinex","SOLUSD",1736284677769,0.12549,204.71,204.61,6.0423]
["bitfinex","SOLUSD",1736284678700,0.12549,204.71,204.61,28.99324089]
["bitfinex","SOLUSD",1736284679000,0.12549,204.71,204.61,6.0423]
["bitfinex","SOLUSD",1736284679896,19.5,204.72,204.61,6.0423]
["bitfinex","SOLUSD",1736284680575,19.0,204.72,204.61,6.0423]
["bitfinex","SOLUSD",1736284680973,19.0,204.72,204.62,22.95094089]
["bitfinex","SOLUSD",1736284681191,19.0,204.72,204.61,28.99324089]
["bitfinex","SOLUSD",1736284683077,19.0,204.72,204.61,6.0423]
["bitfinex","SOLUSD",1736284684397,22.54,204.76,204.63,22.95094089]
["bitfinex","SOLUSD",1736284684596,20.0,204.76,204.64,22.95094089]
["bitfinex","SOLUSD",1736284684799,0.12549,204.75,204.64,22.95094089]
["bitfinex","SOLUSD",1736284685399,0.12549,204.77,204.63,22.95094089]
["bitfinex","SOLUSD",1736284686304,0.12549,204.74,204.64,22.95094089]
["bitfinex","SOLUSD",1736284687799,23.776884,204.78,204.62,1.508]
["bitfinex","SOLUSD",1736284687800,2.54,204.79,204.65,22.95094089]
["bitfinex","SOLUSD",1736284688103,2.54,204.83,204.68,22.95094089]
["bitfinex","SOLUSD",1736284688277,1.7486,204.86,204.69,6.2532]
["bitfinex","SOLUSD",1736284688476,2.54,204.84,204.69,6.2532]
["bitfinex","SOLUSD",1736284688997,0.12549,204.79,204.69,6.2532]
["bitfinex","SOLUSD",1736284689206,0.12549,204.81,204.7,24.59984089]
["bitfinex","SOLUSD",1736284690001,23.902374,204.85,204.7,24.59984089]
["bitfinex","SOLUSD",1736284690303,0.12549,204.85,204.7,24.59984089]
["bitfinex","SOLUSD",1736284690482,0.12549,204.85,204.71,22.95094089]
["bitfinex","SOLUSD",1736284690688,0.12549,204.85,204.7,24.59984089]
["bitfinex","SOLUSD",1736284691004,0.12549,204.81,204.7,24.59984089]
["bitfinex","SOLUSD",1736284692781,0.12549,204.81,204.71,22.95094089]
["bitfinex","SOLUSD",1736284693280,0.5119,204.87,204.72,14.32299948]
["bitfinex","SOLUSD",1736284694109,43.902374,204.86,204.72,14.32299948]
["bitfinex","SOLUSD",1736284694283,20.12549,204.86,204.74,14.32299948]
["bitfinex","SOLUSD",1736284694494,0.12549,204.86,204.72,14.7518]
["bitfinex","SOLUSD",1736284694879,0.12549,204.83,204.72,14.7518]
["bitfinex","SOLUSD",1736284695210,0.12549,204.83,204.71,14.32299948]
["bitfinex","SOLUSD",1736284695211,0.12549,204.79,204.74,30.0]
["bitfinex","SOLUSD",1736284697007,0.12549,204.79,204.7,1.6489]
["bitfinex","SOLUSD",1736284697188,0.12549,204.79,204.71,30.0]
["bitfinex","SOLUSD",1736284698113,0.12549,204.79,204.72,14.32299948]
["bitfinex","SOLUSD",1736284698409,2.54,204.86,204.73,14.32299948]
["bitfinex","SOLUSD",1736284698588,2.54,204.86,204.73,30.0]
["bitfinex","SOLUSD",1736284698795,0.12549,204.85,204.73,30.0]
["bitfinex","SOLUSD",1736284699493,0.12549,204.85,204.73,44.32299948]
["bitfinex","SOLUSD",1736284700417,0.12549,204.81,204.73,30.0]
["bitfinex","SOLUSD",1736284702013,0.12549,204.77,204.7,1.6489]
["bitfinex","SOLUSD",1736284702492,0.12549,204.77,204.69,6.2532]
["bitfinex","SOLUSD",1736284704803,0.12549,204.77,204.69,20.57619948]
["bitfinex","SOLUSD",1736284705318,0.12549,204.77,204.69,6.2532]
["bitfinex","SOLUSD",1736284705906,0.12549,204.77,204.69,20.57619948]
["bitfinex","SOLUSD",1736284706913,0.12549,204.77,204.69,6.2532]
["bitfinex","SOLUSD",1736284709919,0.12549,204.77,204.65,1.5356]
["bitfinex","SOLUSD",1736284710313,0.12549,204.76,204.65,1.5356]
["bitfinex","SOLUSD",1736284712330,0.5119,204.79,204.66,14.32299948]
["bitfinex","SOLUSD",1736284712331,20.5119,204.79,204.66,14.32299948]
["bitfinex","SOLUSD",1736284712498,20.0,204.79,204.67,14.32299948]
["bitfinex","SOLUSD",1736284713336,3.72698361,204.82,204.68,14.32299948]
["bitfinex","SOLUSD",1736284713337,0.12549,204.78,204.68,14.32299948]
["bitfinex","SOLUSD",1736284713636,0.12549,204.78,204.69,14.32299948]
["bitfinex","SOLUSD",1736284713833,2.54,204.83,204.69,14.32299948]
["bitfinex","SOLUSD",1736284715035,20.12549,204.82,204.68,26.53709948]
["bitfinex","SOLUSD",1736284715502,20.12549,204.82,204.68,12.2141]
["bitfinex","SOLUSD",1736284717917,20.12549,204.82,204.68,26.53709948]
["bitfinex","SOLUSD",1736284720814,20.12549,204.82,204.68,12.2141]
["bitfinex","SOLUSD",1736284721343,20.12549,204.82,204.65,28.07439948]
["bitfinex","SOLUSD",1736284722212,20.12549,204.82,204.66,38.09988348]
["bitfinex","SOLUSD",1736284722412,20.12549,204.82,204.67,14.32299948]
["bitfinex","SOLUSD",1736284723731,20.0,204.8,204.68,14.32299948]
["bitfinex","SOLUSD",1736284724106,0.12549,204.79,204.69,14.32299948]
["bitfinex","SOLUSD",1736284724918,0.12549,204.81,204.7,14.32299948]
["bitfinex","SOLUSD",1736284725507,0.12549,204.81,204.69,14.32299948]
["bitfinex","SOLUSD",1736284725713,0.12549,204.81,204.68,38.09988348]
["bitfinex","SOLUSD",1736284726541,0.12549,204.81,204.69,14.32299948]
["bitfinex","SOLUSD",1736284727340,0.12549,204.81,204.68,38.09988348]
["bitfinex","SOLUSD",1736284727642,0.12549,204.77,204.67,29.05769948]
["bitfinex","SOLUSD",1736284728323,0.12549,204.77,204.67,14.7347]
["bitfinex","SOLUSD",1736284728648,0.12549,204.77,204.67,29.05769948]
["bitfinex","SOLUSD",1736284728840,0.12549,204.77,204.67,2.52]
["bitfinex","SOLUSD",1736284729640,0.12549,204.77,204.67,16.84299948]
["bitfinex","SOLUSD",1736284732239,0.12549,204.77,204.68,14.32299948]
["bitfinex","SOLUSD",1736284733521,23.0319,204.84,204.69,14.32299948]
["bitfinex","SOLUSD",1736284733745,23.0319,204.84,204.68,38.09988348]
["bitfinex","SOLUSD",1736284733935,0.12549,204.79,204.68,38.09988348]
["bitfinex","SOLUSD",1736284734122,0.12549,204.79,204.67,14.7343]
["bitfinex","SOLUSD",1736284734741,0.12549,204.79,204.67,29.05729948]
["bitfinex","SOLUSD",1736284735349,0.12549,204.79,204.67,14.7343]
["bitfinex","SOLUSD",1736284735728,0.12549,204.79,204.67,2.52]
["bitfinex","SOLUSD",1736284736055,0.12549,204.75,204.65,1.5356]
["bitfinex","SOLUSD",1736284736215,0.12549,204.75,204.64,6.1882]
["bitfinex","SOLUSD",1736284742056,0.12549,204.71,204.64,6.1882]
["bitfinex","SOLUSD",1736284753243,0.12549,204.71,204.64,20.51119948]
["bitfinex","SOLUSD",1736284753551,0.12549,204.71,204.64,6.1882]
["bitfinex","SOLUSD",1736284754370,0.5119,204.76,204.64,15.36274469]
["bitfinex","SOLUSD",1736284754532,5.0,204.84,204.68,10.75804469]
["bitfinex","SOLUSD",1736284754533,2.4504691,204.81,204.68,10.75804469]
["bitfinex","SOLUSD",1736284754868,20.0,204.8,204.68,1.5835]
["bitfinex","SOLUSD",1736284755241,20.0,204.8,204.68,10.75804469]
["bitfinex","SOLUSD",1736284755442,0.12549,204.79,204.68,10.75804469]
["bitfinex","SOLUSD",1736284756045,0.12549,204.76,204.69,9.17454469]
["bitfinex","SOLUSD",1736284757847,0.12549,204.76,204.68,1.5835]
["bitfinex","SOLUSD",1736284758155,0.12549,204.72,204.68,1.5835]
["bitfinex","SOLUSD",1736284760550,0.12549,204.68,204.64,6.1882]
["bitfinex","SOLUSD",1736284767082,23.902374,204.68,204.63,1.6595]
["bitfinex","SOLUSD",1736284767285,0.12549,204.64,204.59,6.1754]
["bitfinex","SOLUSD",1736284768463,23.902374,204.64,204.59,6.1754]
["bitfinex","SOLUSD",1736284768676,0.12549,204.6,204.58,1.5185]
["bitfinex","SOLUSD",1736284769886,20.0,204.72,204.58,1.5185]
["bitfinex","SOLUSD",1736284770180,20.0,204.72,204.58,15.86068915]
["bitfinex","SOLUSD",1736284770475,0.12549,204.67,204.58,1.5185]
["bitfinex","SOLUSD",1736284770882,0.12549,204.68,204.58,1.5185]
["bitfinex","SOLUSD",1736284773695,1.96342818,204.74,204.59,30.146384]
["bitfinex","SOLUSD",1736284773981,36.06649267,204.83,204.66,14.34218915]
["bitfinex","SOLUSD",1736284774184,36.06649267,204.83,204.67,6.3695]
["bitfinex","SOLUSD",1736284774358,0.12549,204.79,204.67,6.3695]
["bitfinex","SOLUSD",1736284775012,0.12549,204.81,204.67,6.3695]
["bitfinex","SOLUSD",1736284775192,0.12549,204.74,204.67,6.3695]
["bitfinex","SOLUSD",1736284775390,30.82657656,204.82,204.67,6.3695]
["bitfinex","SOLUSD",1736284775588,0.12549,204.72,204.62,6.4667]
["bitfinex","SOLUSD",1736284775808,0.12549,204.68,204.62,6.4667]
["bitfinex","SOLUSD",1736284776299,0.12549,204.68,204.62,20.80888915]
["bitfinex","SOLUSD",1736284777022,2.52,204.78,204.66,14.34218915]
["bitfinex","SOLUSD",1736284777512,0.12549,204.77,204.65,14.34218915]
["bitfinex","SOLUSD",1736284777687,0.12549,204.73,204.65,14.34218915]
["bitfinex","SOLUSD",1736284779826,0.12549,204.73,204.64,14.34218915]
["bitfinex","SOLUSD",1736284780314,0.12549,204.73,204.62,6.4667]
["bitfinex","SOLUSD",1736284780315,0.12549,204.69,204.62,6.4667]
["bitfinex","SOLUSD",1736284780686,0.12549,204.65,204.62,6.4667]
["bitfinex","SOLUSD",1736284781684,0.12549,204.65,204.56,10.6105]
["bitfinex","SOLUSD",1736284782094,23.902374,204.65,204.56,10.6105]
["bitfinex","SOLUSD",1736284782302,0.12549,204.61,204.56,8.0905]
["bitfinex","SOLUSD",1736284783694,0.12549,204.61,204.57,14.34218915]
["bitfinex","SOLUSD",1736284783890,2.52,204.7,204.58,14.34218915]
["bitfinex","SOLUSD",1736284784323,23.902374,204.69,204.59,14.34218915]
["bitfinex","SOLUSD",1736284784617,0.12549,204.65,204.59,14.34218915]
["bitfinex","SOLUSD",1736284785419,0.12549,204.65,204.6,14.34218915]
["bitfinex","SOLUSD",1736284785821,0.12549,204.68,204.6,14.34218915]
["bitfinex","SOLUSD",1736284786192,0.12549,204.65,204.6,14.34218915]
["bitfinex","SOLUSD",1736284786392,0.12549,204.65,204.61,14.34218915]
["bitfinex","SOLUSD",1736284786687,2.52,204.7,204.61,14.34218915]
["bitfinex","SOLUSD",1736284786892,20.0,204.76,204.63,14.34218915]
["bitfinex","SOLUSD",1736284787121,0.12549,204.69,204.63,14.34218915]
["bitfinex","SOLUSD",1736284787505,0.12549,204.69,204.62,14.34218915]
["bitfinex","SOLUSD",1736284787825,0.12549,204.74,204.63,14.34218915]
["bitfinex","SOLUSD",1736284788001,0.12549,204.7,204.65,7.6101]
["bitfinex","SOLUSD",1736284788195,0.12549,204.7,204.65,21.95228915]
["bitfinex","SOLUSD",1736284788623,43.902374,204.75,204.65,7.6101]
["bitfinex","SOLUSD",1736284788804,43.902374,204.75,204.65,21.95228915]
["bitfinex","SOLUSD",1736284789898,43.902374,204.75,204.65,7.6101]
["bitfinex","SOLUSD",1736284790602,43.902374,204.75,204.65,21.95228915]
["bitfinex","SOLUSD",1736284790806,43.902374,204.75,204.65,7.6101]
["bitfinex","SOLUSD",1736284791497,43.902374,204.75,204.62,14.34218915]
["bitfinex","SOLUSD",1736284791498,43.902374,204.75,204.61,2.52]
["bitfinex","SOLUSD",1736284791703,0.12549,204.73,204.6,8.2267]
["bitfinex","SOLUSD",1736284794594,20.0,204.65,204.6,8.2267]
["bitfinex","SOLUSD",1736284794799,0.12549,204.64,204.6,8.2267]
["bitfinex","SOLUSD",1736284795116,0.12549,204.64,204.57,2.52]
["bitfinex","SOLUSD",1736284795720,0.12549,204.64,204.57,16.86218915]
["bitfinex","SOLUSD",1736284797719,0.12549,204.64,204.58,14.34218915]
["bitfinex","SOLUSD",1736284799321,0.12549,204.64,204.57,14.34218915]
["bitfinex","SOLUSD",1736284800228,0.12549,204.64,204.58,14.34218915]
["bitfinex","SOLUSD",1736284800526,0.12549,204.64,204.55,2.52]
["bitfinex","SOLUSD",1736284800527,0.12549,204.64,204.59,14.34218915]
["bitfinex","SOLUSD",1736284801127,0.12549,204.64,204.57,14.34218915]
["bitfinex","SOLUSD",1736284801332,0.12549,204.64,204.56,14.34218915]
["bitfinex","SOLUSD",1736284801631,0.12549,204.64,204.57,14.34218915]
["bitfinex","SOLUSD",1736284801930,20.0,204.61,204.54,8.0144]
["bitfinex","SOLUSD",1736284802097,0.12549,204.6,204.54,8.0144]
["bitfinex","SOLUSD",1736284802604,0.12549,204.6,204.55,14.34218915]
["bitfinex","SOLUSD",1736284804623,0.12549,204.6,204.54,22.35658915]
["bitfinex","SOLUSD",1736284809130,0.12549,204.6,204.54,8.0144]
["bitfinex","SOLUSD",1736284810027,0.12549,204.6,204.54,22.35658915]
["bitfinex","SOLUSD",1736284810335,0.12549,204.6,204.55,14.34218915]
["bitfinex","SOLUSD",1736284811107,0.12549,204.6,204.54,22.35658915]
["bitfinex","SOLUSD",1736284811913,0.12549,204.6,204.54,8.0144]
["bitfinex","SOLUSD",1736284812440,0.12549,204.6,204.52,16.86218915]
["bitfinex","SOLUSD",1736284812641,0.12549,204.6,204.52,2.52]
["bitfinex","SOLUSD",1736284813237,0.12549,204.6,204.52,16.86218915]
["bitfinex","SOLUSD",1736284813441,0.12549,204.6,204.53,14.34218915]
["bitfinex","SOLUSD",1736284813744,0.12549,204.6,204.52,16.86218915]
["bitfinex","SOLUSD",1736284814236,0.12549,204.6,204.53,14.34218915]
["bitfinex","SOLUSD",1736284814409,0.12549,204.6,204.54,14.34218915]
["bitfinex","SOLUSD",1736284815616,0.12549,204.6,204.51,14.34218915]
["bitfinex","SOLUSD",1736284816518,0.12549,204.56,204.5,14.34218915]
["bitfinex","SOLUSD",1736284817131,0.12549,204.56,204.49,8.1133]
["bitfinex","SOLUSD",1736284817342,0.12549,204.56,204.49,22.45548915]
["bitfinex","SOLUSD",1736284818123,0.12549,204.56,204.49,8.1133]
["bitfinex","SOLUSD",1736284818417,20.0,204.53,204.46,10.13647095]
["bitfinex","SOLUSD",1736284818622,20.0,204.53,204.47,0.0240985]
["bitfinex","SOLUSD",1736284818623,0.12549,204.52,204.47,0.0240985]
["bitfinex","SOLUSD",1736284819226,0.12549,204.52,204.47,14.36628765]
["bitfinex","SOLUSD",1736284819425,20.0,204.58,204.48,14.34218915]
["bitfinex","SOLUSD",1736284819934,23.902374,204.57,204.48,14.34218915]
["bitfinex","SOLUSD",1736284820127,23.902374,204.57,204.47,14.36628765]
["bitfinex","SOLUSD",1736284820630,23.902374,204.58,204.47,14.36628765]
["bitfinex","SOLUSD",1736284822446,0.12549,204.54,204.47,14.36628765]
["bitfinex","SOLUSD",1736284823544,0.12549,204.54,204.47,0.0240985]
["bitfinex","SOLUSD",1736284826051,0.12549,204.54,204.47,14.36628765]
["bitfinex","SOLUSD",1736284826228,0.5119,204.6,204.5,14.34218915]
["bitfinex","SOLUSD",1736284826619,0.12549,204.59,204.5,14.34218915]
["bitfinex","SOLUSD",1736284826840,0.12549,204.59,204.49,14.34218915]
["bitfinex","SOLUSD",1736284827117,0.12549,204.55,204.49,14.34218915]
["bitfinex","SOLUSD",1736284827540,0.12549,204.55,204.48,14.34218915]
["bitfinex","SOLUSD",1736284827744,0.12549,204.55,204.47,0.0240985]
["bitfinex","SOLUSD",1736284829970,23.902374,204.55,204.46,0.0240985]
["bitfinex","SOLUSD",1736284830266,20.0,204.56,204.45,0.0240985]
["bitfinex","SOLUSD",1736284830438,0.12549,204.51,204.45,0.0240985]
["bitfinex","SOLUSD",1736284830638,0.12549,204.51,204.44,7.8613]
["bitfinex","SOLUSD",1736284831729,0.12549,204.51,204.44,22.20348915]
["bitfinex","SOLUSD",1736284833563,0.12549,204.51,204.44,7.8613]
["bitfinex","SOLUSD",1736284833863,0.12549,204.51,204.41,2.52]
["bitfinex","SOLUSD",1736284835666,0.12549,204.51,204.41,16.86218915]
["bitfinex","SOLUSD",1736284835841,0.12549,204.51,204.42,14.34218915]
["bitfinex","SOLUSD",1736284836477,0.12549,204.47,204.39,8.0539]
["bitfinex","SOLUSD",1736284836764,0.12549,204.47,204.4,14.34218915]
["bitfinex","SOLUSD",1736284836968,3.72782795,204.55,204.42,14.34218915]
["bitfinex","SOLUSD",1736284837637,0.12549,204.5,204.39,22.39608915]
["bitfinex","SOLUSD",1736284837835,23.902374,204.5,204.39,8.0539]
["bitfinex","SOLUSD",1736284838265,23.902374,204.51,204.39,8.0539]
["bitfinex","SOLUSD",1736284838851,23.902374,204.51,204.4,14.34218915]
["bitfinex","SOLUSD",1736284839178,0.12549,204.51,204.42,14.34218915]
["bitfinex","SOLUSD",1736284839381,0.12549,204.51,204.44,14.34218915]
["bitfinex","SOLUSD",1736284839555,0.12549,204.51,204.43,14.34218915]
["bitfinex","SOLUSD",1736284839760,0.12549,204.51,204.42,14.34218915]
["bitfinex","SOLUSD",1736284840053,0.12549,204.51,204.41,14.34218915]
["bitfinex","SOLUSD",1736284840272,0.12549,204.51,204.4,14.34218915]
["bitfinex","SOLUSD",1736284840463,23.902374,204.51,204.39,8.0539]
["bitfinex","SOLUSD",1736284840649,23.902374,204.51,204.39,22.39608915]
["bitfinex","SOLUSD",1736284843766,23.902374,204.51,204.39,8.0539]
["bitfinex","SOLUSD",1736284845592,23.902374,204.51,204.39,22.39608915]
["bitfinex","SOLUSD",1736284846598,23.902374,204.51,204.39,8.0539]
["bitfinex","SOLUSD",1736284846900,23.902374,204.51,204.39,22.39608915]
["bitfinex","SOLUSD",1736284847292,0.12549,204.51,204.41,14.34218915]
["bitfinex","SOLUSD",1736284847486,0.12549,204.51,204.42,14.34218915]
["bitfinex","SOLUSD",1736284849270,0.12549,204.51,204.42,9.19308362]
["bitfinex","SOLUSD",1736284849908,20.0,204.48,204.4,9.19308362]
["bitfinex","SOLUSD",1736284850197,0.12549,204.47,204.41,30.0]
["bitfinex","SOLUSD",1736284850808,0.12549,204.47,204.39,17.24698362]
["bitfinex","SOLUSD",1736284851300,0.12549,204.47,204.39,8.0539]
["bitfinex","SOLUSD",1736284852795,0.12549,204.47,204.39,22.42322935]
["bitfinex","SOLUSD",1736284853102,0.12549,204.47,204.39,8.0539]
["bitfinex","SOLUSD",1736284853701,0.12549,204.47,204.37,2.52]
["bitfinex","SOLUSD",1736284853998,0.12549,204.47,204.36,14.36932935]
["bitfinex","SOLUSD",1736284854167,0.12549,204.47,204.36,16.88932935]
["bitfinex","SOLUSD",1736284854368,23.776884,204.51,204.35,2.52]
["bitfinex","SOLUSD",1736284854369,0.12549,204.51,204.35,2.52]
["bitfinex","SOLUSD",1736284854614,0.12549,204.49,204.32,16.88932935]
["bitfinex","SOLUSD",1736284854767,0.12549,204.49,204.33,23.776884]
["bitfinex","SOLUSD",1736284855088,0.12549,204.49,204.32,16.88932935]
["bitfinex","SOLUSD",1736284855269,0.12549,204.49,204.33,38.14621335]
["bitfinex","SOLUSD",1736284855986,0.12549,204.49,204.35,23.776884]
["bitfinex","SOLUSD",1736284856486,0.12549,204.49,204.33,14.36932935]
["bitfinex","SOLUSD",1736284856869,0.12549,204.49,204.34,23.776884]
["bitfinex","SOLUSD",1736284857098,0.12549,204.47,204.34,23.776884]
["bitfinex","SOLUSD",1736284857298,0.12549,204.47,204.33,23.776884]
["bitfinex","SOLUSD",1736284857696,0.12549,204.47,204.3,16.88932935]
["bitfinex","SOLUSD",1736284857974,0.12549,204.47,204.31,23.776884]
["bitfinex","SOLUSD",1736284858175,0.12549,204.47,204.31,38.14621335]
["bitfinex","SOLUSD",1736284860287,0.12549,204.47,204.3,14.36932935]
["bitfinex","SOLUSD",1736284860472,20.12549,204.47,204.29,24.91942935]
["bitfinex","SOLUSD",1736284860799,0.12549,204.45,204.29,8.0301]
["bitfinex","SOLUSD",1736284861109,0.12549,204.45,204.3,23.776884]
["bitfinex","SOLUSD",1736284861606,0.12549,204.45,204.29,23.776884]
["bitfinex","SOLUSD",1736284861909,0.12549,204.45,204.26,14.36932935]
["bitfinex","SOLUSD",1736284862090,0.12549,204.4,204.26,16.88932935]
["bitfinex","SOLUSD",1736284862411,0.12549,204.4,204.27,23.776884]
["bitfinex","SOLUSD",1736284862610,0.12549,204.4,204.26,16.88932935]
["bitfinex","SOLUSD",1736284862779,0.12549,204.38,204.27,23.776884]
["bitfinex","SOLUSD",1736284863217,0.12549,204.38,204.24,22.51712935]
["bitfinex","SOLUSD",1736284863395,0.12549,204.38,204.23,14.36932935]
["bitfinex","SOLUSD",1736284863594,0.12549,204.38,204.22,14.36932935]
["bitfinex","SOLUSD",1736284863913,0.12549,204.38,204.23,14.36932935]
["bitfinex","SOLUSD",1736284864110,0.12549,204.36,204.24,23.776884]
["bitfinex","SOLUSD",1736284864485,0.12549,204.36,204.23,14.36932935]
["bitfinex","SOLUSD",1736284865101,0.12549,204.36,204.24,23.776884]
["bitfinex","SOLUSD",1736284865507,0.12549,204.36,204.21,38.14621335]
["bitfinex","SOLUSD",1736284867313,0.12549,204.36,204.19,25.03712935]
["bitfinex","SOLUSD",1736284867526,0.63739,204.32,204.17,2.52]
["bitfinex","SOLUSD",1736284867976,0.63739,204.32,204.17,16.88932935]
["bitfinex","SOLUSD",1736284868180,0.63739,204.32,204.18,38.14621335]
["bitfinex","SOLUSD",1736284868415,0.63739,204.32,204.21,14.36932935]
["bitfinex","SOLUSD",1736284868612,0.63739,204.32,204.22,14.36932935]
["bitfinex","SOLUSD",1736284868903,0.63739,204.32,204.17,23.776884]
["bitfinex","SOLUSD",1736284868904,0.63739,204.32,204.18,14.36932935]
["bitfinex","SOLUSD",1736284869107,0.63739,204.32,204.16,2.52]
["bitfinex","SOLUSD",1736284869613,0.63739,204.32,204.14,22.41412935]
["bitfinex","SOLUSD",1736284870318,0.63739,204.32,204.14,8.0448]
["bitfinex","SOLUSD",1736284870622,0.12549,204.28,204.12,16.86932935]
["bitfinex","SOLUSD",1736284871334,0.12549,204.26,204.13,14.36932935]
["bitfinex","SOLUSD",1736284871490,0.12549,204.26,204.14,14.36932935]
["bitfinex","SOLUSD",1736284871685,0.12549,204.26,204.12,14.36932935]
["bitfinex","SOLUSD",1736284871891,0.12549,204.26,204.12,23.776884]
["bitfinex","SOLUSD",1736284873115,0.12549,204.26,204.1,22.44612935]
["bitfinex","SOLUSD",1736284873314,0.12549,204.26,204.11,23.776884]
["bitfinex","SOLUSD",1736284873510,0.12549,204.26,204.1,14.36932935]
["bitfinex","SOLUSD",1736284874231,0.12549,204.26,204.09,14.36932935]
["bitfinex","SOLUSD",1736284874439,0.12549,204.26,204.08,14.36932935]
["bitfinex","SOLUSD",1736284874735,0.12549,204.26,204.12,14.36932935]
["bitfinex","SOLUSD",1736284875033,0.12549,204.26,204.16,38.14621335]
["bitfinex","SOLUSD",1736284875225,0.12549,204.26,204.18,23.776884]
["bitfinex","SOLUSD",1736284876207,0.5119,204.27,204.22,23.776884]
["bitfinex","SOLUSD",1736284876531,2.2605,204.32,204.22,23.776884]
["bitfinex","SOLUSD",1736284876739,2.2605,204.32,204.22,14.36932935]
["bitfinex","SOLUSD",1736284876940,0.12549,204.31,204.24,14.36932935]
["bitfinex","SOLUSD",1736284877305,2.2605,204.37,204.26,14.36932935]
["bitfinex","SOLUSD",1736284878213,0.12549,204.36,204.26,14.36932935]
["bitfinex","SOLUSD",1736284878541,0.12549,204.36,204.25,14.36932935]
["bitfinex","SOLUSD",1736284878846,0.12549,204.36,204.23,2.5]
["bitfinex","SOLUSD",1736284879434,0.12549,204.36,204.24,38.14621335]
["bitfinex","SOLUSD",1736284879802,0.12549,204.36,204.26,23.776884]
["bitfinex","SOLUSD",1736284880540,0.12549,204.36,204.24,14.36932935]
["bitfinex","SOLUSD",1736284880844,0.12549,204.36,204.23,2.5]
["bitfinex","SOLUSD",1736284881617,0.12549,204.36,204.2,14.36932935]
["bitfinex","SOLUSD",1736284882144,0.12549,204.36,204.21,23.776884]
["bitfinex","SOLUSD",1736284882645,20.12549,204.33,204.16,14.36932935]
["bitfinex","SOLUSD",1736284882840,0.63739,204.31,204.16,2.5]
["bitfinex","SOLUSD",1736284883145,0.12549,204.29,204.17,23.776884]
["bitfinex","SOLUSD",1736284883716,0.12549,204.29,204.13,16.86932935]
["bitfinex","SOLUSD",1736284883917,20.12549,204.29,204.11,14.36932935]
["bitfinex","SOLUSD",1736284884234,20.12549,204.29,204.12,14.36932935]
["bitfinex","SOLUSD",1736284884431,20.12549,204.29,204.14,23.776884]
["bitfinex","SOLUSD",1736284885543,20.12549,204.29,204.13,14.36932935]
["bitfinex","SOLUSD",1736284886046,0.12549,204.24,204.11,14.36932935]
["bitfinex","SOLUSD",1736284886246,0.12549,204.24,204.1,16.86932935]
["bitfinex","SOLUSD",1736284886553,0.12549,204.24,204.0,19.36932935]
["bitfinex","SOLUSD",1736284886554,0.63739,204.22,204.07,14.36932935]
["bitfinex","SOLUSD",1736284887146,0.63739,204.22,204.08,14.36932935]
["bitfinex","SOLUSD",1736284887655,0.63739,204.22,204.09,38.14621335]
["bitfinex","SOLUSD",1736284889166,5.5119,204.34,204.16,38.14621335]
["bitfinex","SOLUSD",1736284889334,5.5119,204.34,204.18,14.36932935]
["bitfinex","SOLUSD",1736284889535,10.5119,204.34,204.18,14.36932935]
["bitfinex","SOLUSD",1736284889730,20.0,204.31,204.16,2.5]
["bitfinex","SOLUSD",1736284890064,0.12549,204.26,204.16,2.5]
["bitfinex","SOLUSD",1736284891243,0.12549,204.24,204.16,2.5]
["bitfinex","SOLUSD",1736284891759,0.12549,204.24,204.1,16.86932935]
["bitfinex","SOLUSD",1736284891960,0.12549,204.24,204.11,0.03203739]
["bitfinex","SOLUSD",1736284893364,0.12549,204.2,204.11,0.03203739]
["bitfinex","SOLUSD",1736284896655,0.12549,204.2,204.1,0.03203739]
["bitfinex","SOLUSD",1736284899472,22.2605,204.25,204.12,14.36932935]
["bitfinex","SOLUSD",1736284899684,22.2605,204.25,204.13,0.03203739]
["bitfinex","SOLUSD",1736284899975,0.12549,204.2,204.11,0.03203739]
["bitfinex","SOLUSD",1736284901547,0.12549,204.2,204.1,0.03203739]
["bitfinex","SOLUSD",1736284902177,0.12549,204.2,204.07,16.86932935]
["bitfinex","SOLUSD",1736284902574,0.12549,204.2,204.08,14.40136674]
["bitfinex","SOLUSD",1736284902782,0.12549,204.2,204.09,14.36932935]
["bitfinex","SOLUSD",1736284902969,0.12549,204.2,204.1,0.03203739]
["bitfinex","SOLUSD",1736284903559,0.12549,204.2,204.09,0.03203739]
["bitfinex","SOLUSD",1736284904281,20.0,204.21,204.08,0.03203739]
["bitfinex","SOLUSD",1736284904282,0.12549,204.18,204.08,0.03203739]
["bitfinex","SOLUSD",1736284905663,0.12549,204.18,204.08,14.40136674]
["bitfinex","SOLUSD",1736284905982,0.12549,204.18,204.1,14.36932935]
["bitfinex","SOLUSD",1736284906171,0.12549,204.18,204.09,14.36932935]
["bitfinex","SOLUSD",1736284906372,0.12549,204.18,204.09,0.03203739]
["bitfinex","SOLUSD",1736284906580,0.12549,204.18,204.08,14.36932935]
["bitfinex","SOLUSD",1736284906884,0.12549,204.18,204.09,14.40136674]
["bitfinex","SOLUSD",1736284907088,0.12549,204.18,204.12,14.36932935]
["bitfinex","SOLUSD",1736284907992,0.12549,204.18,204.11,14.36932935]
["bitfinex","SOLUSD",1736284908163,0.12549,204.18,204.11,14.40136674]
["bitfinex","SOLUSD",1736284908478,0.12549,204.18,204.13,14.36932935]
["bitfinex","SOLUSD",1736284908861,0.12549,204.18,204.14,14.36932935]
["bitfinex","SOLUSD",1736284909057,0.12549,204.18,204.13,14.36932935]
["bitfinex","SOLUSD",1736284909292,0.12549,204.18,204.12,14.36932935]
["bitfinex","SOLUSD",1736284910197,0.12549,204.23,204.12,14.36932935]
["bitfinex","SOLUSD",1736284911998,24.19138016,204.25,204.08,23.776884]
["bitfinex","SOLUSD",1736284911999,0.12549,204.21,204.1,14.36932935]
["bitfinex","SOLUSD",1736284912793,0.12549,204.21,204.09,14.36932935]
["bitfinex","SOLUSD",1736284913495,0.12549,204.2,204.09,14.36932935]
["bitfinex","SOLUSD",1736284913700,0.12549,204.2,204.07,16.86932935]
["bitfinex","SOLUSD",1736284914000,0.12549,204.2,204.09,14.36932935]
["bitfinex","SOLUSD",1736284914504,0.12549,204.2,204.1,14.36932935]
["bitfinex","SOLUSD",1736284915194,0.12549,204.2,204.09,14.36932935]
["bitfinex","SOLUSD",1736284915605,0.12549,204.2,204.08,14.36932935]
["bitfinex","SOLUSD",1736284916302,23.902374,204.2,204.08,14.36932935]
["bitfinex","SOLUSD",1736284916601,1.87409,204.17,204.06,14.36932935]
["bitfinex","SOLUSD",1736284917685,1.87409,204.17,204.05,16.86932935]
["bitfinex","SOLUSD",1736284918084,1.87409,204.17,204.04,14.36932935]
["bitfinex","SOLUSD",1736284919477,1.87409,204.17,204.03,8.5548]
["bitfinex","SOLUSD",1736284919478,0.12549,204.12,204.03,14.36932935]
["bitfinex","SOLUSD",1736284920089,0.12549,204.12,204.02,14.36932935]
["bitfinex","SOLUSD",1736284920286,0.12549,204.12,204.03,14.36932935]
["bitfinex","SOLUSD",1736284920492,1.7486,204.17,204.05,14.36932935]
["bitfinex","SOLUSD",1736284920806,1.7486,204.17,204.01,3.23502886]
["bitfinex","SOLUSD",1736284920807,0.12549,204.16,204.04,14.36932935]
["bitfinex","SOLUSD",1736284921622,0.12549,204.16,204.05,14.36932935]
["bitfinex","SOLUSD",1736284924383,0.12549,204.16,204.04,14.36932935]
["bitfinex","SOLUSD",1736284925319,0.12549,204.16,204.04,9.22778873]
["bitfinex","SOLUSD",1736284925497,0.12549,204.16,204.05,9.22778873]
["bitfinex","SOLUSD",1736284925814,0.12549,204.16,204.02,9.22778873]
["bitfinex","SOLUSD",1736284926021,0.12549,204.16,204.03,9.22778873]
["bitfinex","SOLUSD",1736284926315,0.12549,204.16,204.04,9.22778873]
["bitfinex","SOLUSD",1736284927112,0.12549,204.16,204.03,9.22778873]
["bitfinex","SOLUSD",1736284928215,0.12549,204.16,204.04,9.22778873]
["bitfinex","SOLUSD",1736284928415,0.12549,204.16,204.06,9.22778873]
["bitfinex","SOLUSD",1736284928705,0.12549,204.16,204.09,9.22778873]
["bitfinex","SOLUSD",1736284928930,0.5119,204.18,204.11,9.22778873]
["bitfinex","SOLUSD",1736284929115,0.5119,204.18,204.13,9.22778873]
["bitfinex","SOLUSD",1736284929410,0.5119,204.23,204.14,9.22778873]
["bitfinex","SOLUSD",1736284929618,0.5119,204.23,204.16,9.22778873]
["bitfinex","SOLUSD",1736284930083,0.12549,204.22,204.13,9.22778873]
["bitfinex","SOLUSD",1736284930289,0.12549,204.22,204.1,2.5]
["bitfinex","SOLUSD",1736284930630,0.12549,204.22,204.12,9.22778873]
["bitfinex","SOLUSD",1736284931107,0.12549,204.22,204.11,9.22778873]
["bitfinex","SOLUSD",1736284931286,0.12549,204.22,204.11,14.4087456]
["bitfinex","SOLUSD",1736284931924,0.12549,204.22,204.15,14.4087456]
["bitfinex","SOLUSD",1736284933123,1.7486,204.27,204.17,14.4087456]
["bitfinex","SOLUSD",1736284933292,1.7486,204.27,204.18,14.4087456]
["bitfinex","SOLUSD",1736284933495,0.12549,204.26,204.17,14.4087456]
["bitfinex","SOLUSD",1736284933821,0.12549,204.22,204.12,14.4087456]
["bitfinex","SOLUSD",1736284934389,1.7486,204.27,204.13,14.4087456]
["bitfinex","SOLUSD",1736284934893,0.12549,204.22,204.13,14.4087456]
["bitfinex","SOLUSD",1736284935309,0.12549,204.22,204.14,14.4087456]
["bitfinex","SOLUSD",1736284935509,1.7486,204.27,204.14,14.4087456]
["bitfinex","SOLUSD",1736284935809,0.12549,204.26,204.14,14.4087456]
["bitfinex","SOLUSD",1736284936517,0.12549,204.22,204.11,14.4087456]
["bitfinex","SOLUSD",1736284937513,0.12549,204.2,204.08,22.3878456]
["bitfinex","SOLUSD",1736284937719,0.12549,204.2,204.08,10.4791]
["bitfinex","SOLUSD",1736284938029,0.12549,204.2,204.07,16.9087456]
["bitfinex","SOLUSD",1736284938697,0.12549,204.2,204.08,14.4087456]
["bitfinex","SOLUSD",1736284939508,0.12549,204.2,204.09,14.4087456]
["bitfinex","SOLUSD",1736284940014,0.12549,204.2,204.06,16.9087456]
["bitfinex","SOLUSD",1736284940226,0.12549,204.14,204.04,16.9087456]
["bitfinex","SOLUSD",1736284940393,0.12549,204.14,204.05,14.4087456]
["bitfinex","SOLUSD",1736284940596,0.12549,204.14,204.06,14.4087456]
["bitfinex","SOLUSD",1736284941447,0.12549,204.18,204.06,14.4087456]
["bitfinex","SOLUSD",1736284942815,0.12549,204.18,204.07,14.4087456]
["bitfinex","SOLUSD",1736284943398,20.12549,204.18,204.07,14.4087456]
["bitfinex","SOLUSD",1736284943601,20.12549,204.18,204.08,14.4087456]
["bitfinex","SOLUSD",1736284944206,20.12549,204.18,204.07,14.4087456]
["bitfinex","SOLUSD",1736284944409,20.12549,204.18,204.08,14.4087456]
["bitfinex","SOLUSD",1736284944611,0.12549,204.18,204.08,14.4087456]
["bitfinex","SOLUSD",1736284945014,0.12549,204.18,204.09,14.4087456]
["bitfinex","SOLUSD",1736284945436,3.0119,204.21,204.04,27.01172444]
["bitfinex","SOLUSD",1736284945437,0.5119,204.21,204.11,14.4087456]
["bitfinex","SOLUSD",1736284945738,0.12549,204.2,204.11,14.4087456]
["bitfinex","SOLUSD",1736284947949,0.12549,204.2,204.1,14.4087456]
["bitfinex","SOLUSD",1736284948638,0.12549,204.2,204.09,14.4087456]
["bitfinex","SOLUSD",1736284949328,0.12549,204.2,204.08,14.4087456]
["bitfinex","SOLUSD",1736284950135,0.12549,204.2,204.05,14.4087456]
["bitfinex","SOLUSD",1736284950439,0.12549,204.16,204.05,14.4087456]
["bitfinex","SOLUSD",1736284951715,0.12549,204.16,204.06,14.4087456]
["bitfinex","SOLUSD",1736284953749,0.12549,204.16,204.05,14.4087456]
["bitfinex","SOLUSD",1736284955044,0.12549,204.16,204.04,14.4087456]
["bitfinex","SOLUSD",1736284955332,20.0,204.17,204.04,14.4087456]
["bitfinex","SOLUSD",1736284955333,0.5119,204.14,204.04,14.4087456]
["bitfinex","SOLUSD",1736284956047,0.12549,204.13,204.04,14.4087456]
["bitfinex","SOLUSD",1736284956227,0.12549,204.13,204.05,14.4087456]
["bitfinex","SOLUSD",1736284959346,0.12549,204.13,204.03,0.73493343]
["bitfinex","SOLUSD",1736284959548,0.5119,204.19,204.1,14.4087456]
["bitfinex","SOLUSD",1736284960011,0.12549,204.18,204.1,14.4087456]
["bitfinex","SOLUSD",1736284960930,0.12549,204.18,204.09,14.4087456]
["bitfinex","SOLUSD",1736284962142,0.12549,204.18,204.1,30.0]
["bitfinex","SOLUSD",1736284962630,0.12549,204.18,204.09,14.4087456]
["bitfinex","SOLUSD",1736284965459,0.12549,204.18,204.14,14.4087456]
["bitfinex","SOLUSD",1736284965776,0.5119,204.24,204.17,14.4087456]
["bitfinex","SOLUSD",1736284966144,0.12549,204.23,204.17,14.4087456]
["bitfinex","SOLUSD",1736284966445,0.12549,204.23,204.18,14.4087456]
["bitfinex","SOLUSD",1736284966945,0.12549,204.23,204.17,14.4087456]
["bitfinex","SOLUSD",1736284967470,0.12549,204.23,204.18,14.4087456]
["bitfinex","SOLUSD",1736284967637,1.95345197,204.29,204.19,14.4087456]
["bitfinex","SOLUSD",1736284967638,0.5119,204.29,204.19,14.4087456]
["bitfinex","SOLUSD",1736284967842,0.5119,204.29,204.21,14.4087456]
["bitfinex","SOLUSD",1736284968057,0.5119,204.29,204.13,7.5567]
["bitfinex","SOLUSD",1736284968058,8.15054816,204.34,204.24,14.4087456]
["bitfinex","SOLUSD",1736284968457,0.5119,204.34,204.26,14.4087456]
["bitfinex","SOLUSD",1736284969172,0.12549,204.33,204.26,14.4087456]
["bitfinex","SOLUSD",1736284970781,0.12549,204.33,204.24,14.4087456]
["bitfinex","SOLUSD",1736284970948,0.12549,204.33,204.23,14.4087456]
["bitfinex","SOLUSD",1736284971149,0.12549,204.33,204.24,14.4087456]
["bitfinex","SOLUSD",1736284971648,0.12549,204.33,204.23,14.4087456]
["bitfinex","SOLUSD",1736284972179,0.12549,204.33,204.24,14.4087456]
["bitfinex","SOLUSD",1736284972476,0.12549,204.33,204.24,44.4087456]
["bitfinex","SOLUSD",1736284973280,0.12549,204.33,204.25,14.4087456]
["bitfinex","SOLUSD",1736284974385,0.12549,204.33,204.24,30.0]
["bitfinex","SOLUSD",1736284976154,0.12549,204.33,204.2,14.4087456]
["bitfinex","SOLUSD",1736284976355,0.12549,204.33,204.21,14.4087456]
["bitfinex","SOLUSD",1736284976688,0.12549,204.33,204.21,23.776884]
["bitfinex","SOLUSD",1736284977052,0.12549,204.33,204.2,14.4087456]
["bitfinex","SOLUSD",1736284977354,0.12549,204.33,204.21,38.1856296]
["bitfinex","SOLUSD",1736284978984,0.12549,204.33,204.22,14.4087456]
["bitfinex","SOLUSD",1736284979152,0.5119,204.39,204.28,14.4087456]
["bitfinex","SOLUSD",1736284979473,0.5119,204.39,204.24,6.2049]
["bitfinex","SOLUSD",1736284979474,0.5119,204.39,204.33,14.4087456]
["bitfinex","SOLUSD",1736284979802,0.5119,204.44,204.34,14.4087456]
["bitfinex","SOLUSD",1736284979970,0.12549,204.43,204.33,14.4087456]
["bitfinex","SOLUSD",1736284980282,0.12549,204.43,204.32,14.4087456]
["bitfinex","SOLUSD",1736284980785,0.12549,204.43,204.33,14.4087456]
["bitfinex","SOLUSD",1736284981078,0.12549,204.43,204.31,14.4087456]
["bitfinex","SOLUSD",1736284981382,0.12549,204.43,204.33,14.4087456]
["bitfinex","SOLUSD",1736284981553,0.12549,204.43,204.34,14.4087456]
["bitfinex","SOLUSD",1736284981878,0.12549,204.43,204.33,14.4087456]
["bitfinex","SOLUSD",1736284982062,0.12549,204.43,204.32,14.4087456]
["bitfinex","SOLUSD",1736284982758,0.12549,204.43,204.3,14.4087456]
["bitfinex","SOLUSD",1736284983078,0.12549,204.43,204.32,14.4087456]
["bitfinex","SOLUSD",1736284985775,0.12549,204.43,204.31,14.4087456]
["bitfinex","SOLUSD",1736284985958,0.12549,204.43,204.3,14.4087456]
["bitfinex","SOLUSD",1736284986170,0.12549,204.43,204.29,16.9087456]
["bitfinex","SOLUSD",1736284986373,0.12549,204.43,204.29,2.5]
["bitfinex","SOLUSD",1736284986855,0.12549,204.39,204.29,2.5]
["bitfinex","SOLUSD",1736284987056,0.12549,204.39,204.26,14.4087456]
["bitfinex","SOLUSD",1736284987586,0.12549,204.39,204.27,14.4087456]
["bitfinex","SOLUSD",1736284988173,0.12549,204.39,204.29,14.4087456]
["bitfinex","SOLUSD",1736284989391,0.12549,204.39,204.3,14.4087456]
["bitfinex","SOLUSD",1736284990395,0.12549,204.39,204.28,38.1856296]
["bitfinex","SOLUSD",1736284990571,0.12549,204.39,204.27,16.9087456]
["bitfinex","SOLUSD",1736284990772,0.12549,204.39,204.24,6.2049]
["bitfinex","SOLUSD",1736284991094,20.0,204.34,204.22,4.1395]
["bitfinex","SOLUSD",1736284991265,0.12549,204.33,204.22,18.5482456]
["bitfinex","SOLUSD",1736284991967,0.12549,204.33,204.23,14.4087456]
["bitfinex","SOLUSD",1736284992590,20.0,204.37,204.24,38.1856296]
["bitfinex","SOLUSD",1736284993299,0.12549,204.36,204.24,38.1856296]
["bitfinex","SOLUSD",1736284995100,20.12549,204.36,204.24,38.1856296]
["bitfinex","SOLUSD",1736284995492,0.12549,204.36,204.24,38.1856296]
["bitfinex","SOLUSD",1736284995670,20.12549,204.36,204.24,38.1856296]
["bitfinex","SOLUSD",1736284995874,20.12549,204.36,204.24,23.776884]
["bitfinex","SOLUSD",1736284996094,20.12549,204.36,204.22,2.48]
["bitfinex","SOLUSD",1736284996298,0.12549,204.33,204.22,2.48]
["bitfinex","SOLUSD",1736284996609,0.12549,204.33,204.22,16.8887456]
["bitfinex","SOLUSD",1736284996907,20.0,204.35,204.22,16.8887456]
["bitfinex","SOLUSD",1736284997086,0.12549,204.34,204.23,14.4087456]
["bitfinex","SOLUSD",1736284998714,0.12549,204.34,204.22,16.8887456]
["bitfinex","SOLUSD",1736284998908,0.12549,204.34,204.2,14.4087456]
["bitfinex","SOLUSD",1736284999097,0.12549,204.34,204.21,23.776884]
["bitfinex","SOLUSD",1736285000310,0.12549,204.34,204.19,23.2839456]
["bitfinex","SOLUSD",1736285002016,0.12549,204.32,204.19,16.9087456]
["bitfinex","SOLUSD",1736285002201,0.12549,204.28,204.15,14.4087456]
["bitfinex","SOLUSD",1736285002407,0.12549,204.28,204.15,16.9087456]
["bitfinex","SOLUSD",1736285002715,0.12549,204.28,204.19,14.4087456]
["bitfinex","SOLUSD",1736285002887,0.12549,204.28,204.15,3.23448032]
["bitfinex","SOLUSD",1736285002888,0.12549,204.28,204.2,14.4087456]
["bitfinex","SOLUSD",1736285003310,0.12549,204.28,204.18,14.4087456]
["bitfinex","SOLUSD",1736285003800,0.12549,204.28,204.19,14.4087456]
["bitfinex","SOLUSD",1736285006546,0.12549,204.28,204.18,38.1856296]
["bitfinex","SOLUSD",1736285007520,0.12549,204.28,204.19,14.4087456]
["bitfinex","SOLUSD",1736285009526,0.5119,204.33,204.22,14.4087456]
["bitfinex","SOLUSD",1736285009830,0.5119,204.33,204.23,14.4087456]
["bitfinex","SOLUSD",1736285010033,0.12549,204.32,204.23,14.4087456]
["bitfinex","SOLUSD",1736285011000,0.12549,204.32,204.22,14.4087456]
["bitfinex","SOLUSD",1736285011201,0.12549,204.32,204.2,14.4087456]
["bitfinex","SOLUSD",1736285011401,0.12549,204.32,204.2,9.21303889]
["bitfinex","SOLUSD",1736285011631,0.12549,204.32,204.16,23.776884]
["bitfinex","SOLUSD",1736285011632,0.12549,204.3,204.19,9.21303889]
["bitfinex","SOLUSD",1736285012314,0.12549,204.3,204.2,9.21303889]
["bitfinex","SOLUSD",1736285014234,0.12549,204.3,204.22,9.21303889]
["bitfinex","SOLUSD",1736285015232,0.12549,204.3,204.21,9.21303889]
["bitfinex","SOLUSD",1736285015439,0.5119,204.33,204.24,9.21303889]
["bitfinex","SOLUSD",1736285015599,0.12549,204.32,204.24,9.21303889]
["bitfinex","SOLUSD",1736285017129,0.12549,204.32,204.24,23.776884]
["bitfinex","SOLUSD",1736285020203,0.12549,204.32,204.19,1.653]
["bitfinex","SOLUSD",1736285020711,0.12549,204.32,204.18,9.21303889]
["bitfinex","SOLUSD",1736285021034,0.12549,204.28,204.17,2.48]
["bitfinex","SOLUSD",1736285021201,0.12549,204.28,204.17,11.69303889]
["bitfinex","SOLUSD",1736285021929,0.12549,204.28,204.17,9.21303889]
["bitfinex","SOLUSD",1736285022242,0.12549,204.28,204.17,11.69303889]
["bitfinex","SOLUSD",1736285023445,0.12549,204.28,204.18,9.21303889]
["bitfinex","SOLUSD",1736285026821,0.12549,204.28,204.17,23.776884]
["bitfinex","SOLUSD",1736285027147,0.12549,204.28,204.18,9.21303889]
["bitfinex","SOLUSD",1736285031349,20.5119,204.33,204.19,9.21303889]
["bitfinex","SOLUSD",1736285031517,20.5119,204.33,204.21,9.21303889]
["bitfinex","SOLUSD",1736285031842,0.12549,204.32,204.21,9.21303889]
["bitfinex","SOLUSD",1736285033442,0.12549,204.32,204.19,9.21303889]
["bitfinex","SOLUSD",1736285033613,0.12549,204.32,204.17,23.776884]
["bitfinex","SOLUSD",1736285033940,0.51384286,204.33,204.19,23.776884]
["bitfinex","SOLUSD",1736285034149,0.12549,204.33,204.19,23.776884]
["bitfinex","SOLUSD",1736285035724,0.12549,204.33,204.18,9.21303889]
["bitfinex","SOLUSD",1736285038758,0.12549,204.33,204.17,9.21303889]
["bitfinex","SOLUSD",1736285043259,23.776884,204.32,204.17,23.776884]
["bitfinex","SOLUSD",1736285043566,0.12549,204.28,204.17,32.98992289]
["bitfinex","SOLUSD",1736285043723,0.12549,204.28,204.18,9.21303889]
["bitfinex","SOLUSD",1736285044366,0.12549,204.28,204.17,32.98992289]
["bitfinex","SOLUSD",1736285045567,0.12549,204.28,204.17,23.776884]
["bitfinex","SOLUSD",1736285045861,0.12549,204.28,204.17,32.98992289]
["bitfinex","SOLUSD",1736285046076,1.87409,204.28,204.16,2.48]
["bitfinex","SOLUSD",1736285046428,1.87409,204.28,204.17,9.21303889]
["bitfinex","SOLUSD",1736285047162,1.87409,204.28,204.16,2.48]
["bitfinex","SOLUSD",1736285047452,1.87409,204.28,204.16,23.776884]
["bitfinex","SOLUSD",1736285047663,1.87409,204.28,204.12,7.61647095]
["bitfinex","SOLUSD",1736285047832,0.12549,204.21,204.13,30.0]
["bitfinex","SOLUSD",1736285048033,0.12549,204.21,204.1,7.61647095]
["bitfinex","SOLUSD",1736285048352,0.12549,204.21,204.1,19.30950984]
["bitfinex","SOLUSD",1736285048561,0.12549,204.24,204.1,10.09647095]
["bitfinex","SOLUSD",1736285048856,0.12549,204.24,204.11,30.0]
["bitfinex","SOLUSD",1736285049053,0.12549,204.24,204.11,23.776884]
["bitfinex","SOLUSD",1736285049361,0.12549,204.24,204.11,9.21303889]
["bitfinex","SOLUSD",1736285049857,0.12549,204.24,204.11,32.98992289]
["bitfinex","SOLUSD",1736285050663,0.12549,204.24,204.11,23.776884]
["bitfinex","SOLUSD",1736285051365,0.12549,204.24,204.11,32.98992289]
["bitfinex","SOLUSD",1736285053537,0.12549,204.2,204.1,2.48]
["bitfinex","SOLUSD",1736285053765,0.12549,204.23,204.1,2.48]
["bitfinex","SOLUSD",1736285055225,0.12549,204.21,204.1,2.48]
["bitfinex","SOLUSD",1736285055465,0.12549,204.21,204.05,9.21303889]
["bitfinex","SOLUSD",1736285055670,23.902374,204.21,204.04,16.93033889]
["bitfinex","SOLUSD",1736285055845,0.12549,204.18,204.05,2.48]
["bitfinex","SOLUSD",1736285056044,0.12549,204.18,204.06,23.776884]
["bitfinex","SOLUSD",1736285056370,0.12549,204.18,204.06,32.98992289]
["bitfinex","SOLUSD",1736285056772,0.12549,204.18,204.06,23.776884]
["bitfinex","SOLUSD",1736285057769,15.0,204.19,204.06,23.776884]
["bitfinex","SOLUSD",1736285059352,2.00036058,204.19,204.06,23.776884]
["bitfinex","SOLUSD",1736285059555,0.12549,204.2,204.06,23.776884]
["bitfinex","SOLUSD",1736285059770,0.12549,204.2,204.06,32.98992289]
["bitfinex","SOLUSD",1736285059942,20.0,204.19,204.06,9.21303889]
["bitfinex","SOLUSD",1736285061463,20.0,204.18,204.03,9.21303889]
["bitfinex","SOLUSD",1736285061840,20.12549,204.16,204.03,9.21303889]
["bitfinex","SOLUSD",1736285062035,20.12549,204.16,204.04,9.21303889]
["bitfinex","SOLUSD",1736285062232,20.12549,204.16,204.06,9.21303889]
["bitfinex","SOLUSD",1736285062435,2.48,204.18,204.06,9.21303889]
["bitfinex","SOLUSD",1736285062863,2.48,204.18,204.05,9.21303889]
["bitfinex","SOLUSD",1736285063066,2.48,204.18,204.05,23.776884]
["bitfinex","SOLUSD",1736285063269,2.48,204.18,204.05,32.98992289]
["bitfinex","SOLUSD",1736285063450,2.48,204.18,204.06,9.21303889]
["bitfinex","SOLUSD",1736285063649,2.48,204.18,204.03,23.776884]
["bitfinex","SOLUSD",1736285063867,2.48,204.18,204.04,9.21303889]
["bitfinex","SOLUSD",1736285064874,2.48,204.18,204.03,9.21303889]
["bitfinex","SOLUSD",1736285065043,2.48,204.18,204.04,9.21303889]
["bitfinex","SOLUSD",1736285065238,2.00529126,204.18,204.06,9.21303889]
["bitfinex","SOLUSD",1736285065445,20.0,204.19,204.07,9.21303889]
["bitfinex","SOLUSD",1736285066171,20.0,204.19,204.02,24.51181827]
["bitfinex","SOLUSD",1736285066373,20.0,204.19,204.1,23.776884]
["bitfinex","SOLUSD",1736285066671,20.0,204.19,204.04,15.66403889]
["bitfinex","SOLUSD",1736285066881,20.0,204.19,204.06,23.776884]
["bitfinex","SOLUSD",1736285067056,0.12549,204.16,204.06,23.776884]
["bitfinex","SOLUSD",1736285068147,0.12549,204.16,204.05,23.776884]
["bitfinex","SOLUSD",1736285068377,0.12549,204.16,204.05,32.98992289]
["bitfinex","SOLUSD",1736285068671,0.12549,204.16,204.05,23.776884]
["bitfinex","SOLUSD",1736285069248,0.12549,204.16,204.04,23.776884]
["bitfinex","SOLUSD",1736285072478,0.12549,204.16,204.04,32.98992289]
["bitfinex","SOLUSD",1736285073178,0.12549,204.16,204.06,9.21303889]
["bitfinex","SOLUSD",1736285073549,0.12549,204.16,204.04,23.776884]
["bitfinex","SOLUSD",1736285073748,0.12549,204.16,204.04,32.98992289]
["bitfinex","SOLUSD",1736285073950,0.12549,204.16,204.05,9.21303889]
["bitfinex","SOLUSD",1736285075679,0.12549,204.16,204.04,32.98992289]
["bitfinex","SOLUSD",1736285076773,0.12549,204.16,204.04,23.776884]
["bitfinex","SOLUSD",1736285076982,0.12549,204.16,204.01,2.48]
["bitfinex","SOLUSD",1736285077146,0.12549,204.16,204.01,9.21303889]
["bitfinex","SOLUSD",1736285077480,0.12549,204.16,204.02,23.776884]
["bitfinex","SOLUSD",1736285079286,0.12549,204.16,204.02,9.21303889]
["bitfinex","SOLUSD",1736285080542,23.902374,204.16,204.01,23.776884]
["bitfinex","SOLUSD",1736285080747,23.902374,204.16,204.0,2.48]
["bitfinex","SOLUSD",1736285080748,0.12549,204.12,204.0,2.48]
["bitfinex","SOLUSD",1736285081379,0.12549,204.12,204.01,32.98992289]
["bitfinex","SOLUSD",1736285082080,0.12549,204.12,204.01,23.776884]
["bitfinex","SOLUSD",1736285083878,0.12549,204.12,204.02,9.21303889]
["bitfinex","SOLUSD",1736285084084,0.12549,204.12,204.01,9.21303889]
["bitfinex","SOLUSD",1736285084387,0.12549,204.12,204.0,32.98992289]
["bitfinex","SOLUSD",1736285084567,0.12549,204.12,204.01,30.0]
["bitfinex","SOLUSD",1736285086160,0.12549,204.12,204.0,32.98992289]
["bitfinex","SOLUSD",1736285087694,0.12549,204.12,204.05,9.21303889]
["bitfinex","SOLUSD",1736285087852,0.12549,204.12,204.03,9.21303889]
["bitfinex","SOLUSD",1736285088184,0.12549,204.12,204.02,9.21303889]
["bitfinex","SOLUSD",1736285088490,0.12549,204.12,203.99,9.33785684]
["bitfinex","SOLUSD",1736285088661,0.12549,204.12,204.01,9.21303889]
["bitfinex","SOLUSD",1736285090485,0.12549,204.12,204.0,32.98992289]
["bitfinex","SOLUSD",1736285093098,0.12549,204.12,204.01,9.21303889]
["bitfinex","SOLUSD",1736285093890,0.12549,204.12,204.0,23.776884]
["bitfinex","SOLUSD",1736285094187,0.12549,204.12,204.0,32.98992289]
["bitfinex","SOLUSD",1736285094489,0.12549,204.12,204.0,23.776884]
["bitfinex","SOLUSD",1736285094671,0.12549,204.12,204.0,32.98992289]
["bitfinex","SOLUSD",1736285096483,0.12549,204.12,204.03,9.21303889]
["bitfinex","SOLUSD",1736285096666,0.12549,204.12,204.04,9.21303889]
["bitfinex","SOLUSD",1736285097296,0.12549,204.12,204.02,9.21303889]
["bitfinex","SOLUSD",1736285097595,34.67925322,204.22,204.05,32.98992289]
["bitfinex","SOLUSD",1736285097780,23.902374,204.21,204.05,32.98992289]
["bitfinex","SOLUSD",1736285098283,20.0,204.18,204.05,32.98992289]
["bitfinex","SOLUSD",1736285098496,0.12549,204.17,204.05,32.98992289]
["bitfinex","SOLUSD",1736285102198,0.12549,204.17,204.04,23.776884]
["bitfinex","SOLUSD",1736285102700,0.12549,204.17,204.04,32.98992289]
["bitfinex","SOLUSD",1736285103071,0.12549,204.17,204.04,23.776884]
["bitfinex","SOLUSD",1736285103799,0.12549,204.17,204.04,32.98992289]
["bitfinex","SOLUSD",1736285106884,0.12549,204.17,204.04,23.776884]
["bitfinex","SOLUSD",1736285107401,0.12549,204.17,204.03,2.48]
["bitfinex","SOLUSD",1736285107578,0.12549,204.15,204.03,2.48]
["bitfinex","SOLUSD",1736285108199,0.12549,204.15,203.99,7.61647095]
["bitfinex","SOLUSD",1736285108400,0.12549,204.15,204.0,2.48]
["bitfinex","SOLUSD",1736285109216,0.12549,204.15,204.01,23.776884]
["bitfinex","SOLUSD",1736285110610,2.60549,204.15,204.01,23.776884]
["bitfinex","SOLUSD",1736285110983,2.60549,204.15,204.01,32.98992289]
["bitfinex","SOLUSD",1736285112019,2.60549,204.15,204.01,23.776884]
["bitfinex","SOLUSD",1736285112873,20.0,204.12,204.01,23.776884]
["bitfinex","SOLUSD",1736285113078,0.12549,204.11,204.01,23.776884]
["bitfinex","SOLUSD",1736285113608,2.48,204.15,204.01,23.776884]
["bitfinex","SOLUSD",1736285113609,0.12549,204.14,204.01,23.776884]
["bitfinex","SOLUSD",1736285114113,0.12549,204.14,204.0,2.48]
["bitfinex","SOLUSD",1736285114681,0.12549,204.14,203.98,23.776884]
["bitfinex","SOLUSD",1736285115107,0.12549,204.14,203.98,32.98992289]
["bitfinex","SOLUSD",1736285115501,0.12549,204.14,204.0,23.776884]
["bitfinex","SOLUSD",1736285116409,20.0,204.12,204.0,32.98992289]
["bitfinex","SOLUSD",1736285116724,0.12549,204.11,204.0,32.98992289]
["bitfinex","SOLUSD",1736285116903,0.12549,204.11,204.04,9.21303889]
["bitfinex","SOLUSD",1736285117104,0.12549,204.11,204.06,9.21303889]
["bitfinex","SOLUSD",1736285117398,1.7486,204.21,204.08,9.21303889]
["bitfinex","SOLUSD",1736285117601,1.7486,204.21,204.1,9.21303889]
["bitfinex","SOLUSD",1736285117796,0.12549,204.2,204.11,9.21303889]
["bitfinex","SOLUSD",1736285118585,0.12549,204.18,204.11,9.21303889]
["bitfinex","SOLUSD",1736285118904,0.12549,204.18,204.12,9.21303889]
["bitfinex","SOLUSD",1736285119103,1.7486,204.26,204.16,9.21303889]
["bitfinex","SOLUSD",1736285119317,1.7486,204.26,204.17,23.776884]
["bitfinex","SOLUSD",1736285119621,1.7486,204.26,204.18,9.21303889]
["bitfinex","SOLUSD",1736285119992,0.12549,204.25,204.2,9.21303889]
["bitfinex","SOLUSD",1736285120194,7.63864816,204.31,204.18,23.776884]
["bitfinex","SOLUSD",1736285120195,7.63864816,204.31,204.21,9.21303889]
["bitfinex","SOLUSD",1736285120445,1.7486,204.32,204.22,9.21303889]
["bitfinex","SOLUSD",1736285120614,1.7486,204.32,204.22,23.776884]
["bitfinex","SOLUSD",1736285120926,1.7486,204.32,204.22,62.98992289]
["bitfinex","SOLUSD",1736285121426,1.7486,204.32,204.24,9.21303889]
["bitfinex","SOLUSD",1736285121642,4.82630768,204.37,204.24,9.21303889]
["bitfinex","SOLUSD",1736285121794,0.12549,204.36,204.25,23.776884]
["bitfinex","SOLUSD",1736285122000,0.12549,204.36,204.25,32.98992289]
["bitfinex","SOLUSD",1736285122740,0.12549,204.36,204.25,62.98992289]
["bitfinex","SOLUSD",1736285123097,0.12549,204.36,204.25,53.776884]
["bitfinex","SOLUSD",1736285123838,0.12549,204.36,204.25,62.98992289]
["bitfinex","SOLUSD",1736285124844,0.12549,204.36,204.25,53.776884]
["bitfinex","SOLUSD",1736285124999,0.12549,204.36,204.25,23.776884]
["bitfinex","SOLUSD",1736285125409,0.12549,204.36,204.23,9.21303889]
["bitfinex","SOLUSD",1736285126019,0.12549,204.36,204.25,39.21303889]
["bitfinex","SOLUSD",1736285126218,0.12549,204.36,204.28,32.98992289]
["bitfinex","SOLUSD",1736285126405,4.81492131,204.42,204.31,9.21303889]
["bitfinex","SOLUSD",1736285127300,20.0,204.41,204.31,9.21303889]
["bitfinex","SOLUSD",1736285127703,0.12549,204.4,204.31,9.21303889]
["bitfinex","SOLUSD",1736285128436,0.12549,204.41,204.31,9.21303889]
["bitfinex","SOLUSD",1736285129927,0.12549,204.41,204.3,23.776884]
["bitfinex","SOLUSD",1736285130339,0.12549,204.41,204.29,9.21303889]
["bitfinex","SOLUSD",1736285130508,0.12549,204.41,204.28,9.21303889]
["bitfinex","SOLUSD",1736285130825,0.12549,204.41,204.29,23.776884]
["bitfinex","SOLUSD",1736285131040,0.12549,204.41,204.26,2.48]
["bitfinex","SOLUSD",1736285131243,0.12549,204.41,204.26,11.69303889]
["bitfinex","SOLUSD",1736285131407,0.12549,204.41,204.27,32.98992289]
["bitfinex","SOLUSD",1736285132143,0.12549,204.41,204.27,23.776884]
["bitfinex","SOLUSD",1736285133023,0.12549,204.37,204.26,11.69303889]
["bitfinex","SOLUSD",1736285135819,0.12549,204.37,204.24,9.21303889]
["bitfinex","SOLUSD",1736285138007,0.12549,204.37,204.22,1.6013]
["bitfinex","SOLUSD",1736285138341,0.12549,204.37,204.22,32.98992289]
["bitfinex","SOLUSD",1736285139145,0.12549,204.37,204.23,9.21303889]
["bitfinex","SOLUSD",1736285139351,0.12549,204.37,204.26,9.21303889]
["bitfinex","SOLUSD",1736285139531,0.12549,204.37,204.21,24.51111627]
["bitfinex","SOLUSD",1736285139532,0.12549,204.37,204.27,9.21303889]
["bitfinex","SOLUSD",1736285141710,0.12549,204.37,204.26,9.21303889]
["bitfinex","SOLUSD",1736285142347,0.12549,204.37,204.25,9.21303889]
["bitfinex","SOLUSD",1736285142637,0.12549,204.37,204.24,9.21303889]
["bitfinex","SOLUSD",1736285143422,0.12549,204.37,204.22,9.21303889]
["bitfinex","SOLUSD",1736285143618,0.12549,204.37,204.23,9.21303889]
["bitfinex","SOLUSD",1736285145426,0.12549,204.37,204.2,8.763]
["bitfinex","SOLUSD",1736285145427,0.12549,204.37,204.24,9.21303889]
["bitfinex","SOLUSD",1736285146129,1.7486,204.36,204.23,9.21303889]
["bitfinex","SOLUSD",1736285146329,0.12549,204.35,204.21,23.776884]
["bitfinex","SOLUSD",1736285146534,0.12549,204.35,204.2,11.67303889]
["bitfinex","SOLUSD",1736285146841,0.12549,204.35,204.21,9.21303889]
["bitfinex","SOLUSD",1736285147040,0.12549,204.35,204.21,32.98992289]
["bitfinex","SOLUSD",1736285147247,0.12549,204.35,204.21,23.776884]
["bitfinex","SOLUSD",1736285147447,0.12549,204.29,204.16,1.6002]
["bitfinex","SOLUSD",1736285147770,0.12549,204.29,204.16,9.21303889]
["bitfinex","SOLUSD",1736285147935,0.12549,204.29,204.17,9.21303889]
["bitfinex","SOLUSD",1736285148125,0.12549,204.29,204.18,9.21303889]
["bitfinex","SOLUSD",1736285151657,0.12549,204.29,204.17,9.21303889]
["bitfinex","SOLUSD",1736285151827,0.12549,204.29,204.16,32.98992289]
["bitfinex","SOLUSD",1736285152035,0.12549,204.27,204.13,2.46]
["bitfinex","SOLUSD",1736285152237,0.12549,204.27,204.13,11.67303889]
["bitfinex","SOLUSD",1736285152951,0.12549,204.27,204.14,23.776884]
["bitfinex","SOLUSD",1736285153262,0.12549,204.27,204.14,32.98992289]
["bitfinex","SOLUSD",1736285153461,0.12549,204.27,204.15,9.21303889]
["bitfinex","SOLUSD",1736285153957,0.12549,204.27,204.1,6.1705]
["bitfinex","SOLUSD",1736285153958,20.0,204.24,204.1,6.1705]
["bitfinex","SOLUSD",1736285154161,0.12549,204.23,204.1,6.1705]
["bitfinex","SOLUSD",1736285154374,0.12549,204.23,204.1,15.38353889]
["bitfinex","SOLUSD",1736285155375,0.12549,204.23,204.11,32.98992289]
["bitfinex","SOLUSD",1736285155561,0.12549,204.23,204.12,9.21303889]
["bitfinex","SOLUSD",1736285156876,0.12549,204.23,204.11,32.98992289]
["bitfinex","SOLUSD",1736285157378,0.12549,204.23,204.1,23.776884]
["bitfinex","SOLUSD",1736285157758,0.12549,204.23,204.08,11.67303889]
["bitfinex","SOLUSD",1736285158063,0.12549,204.23,204.08,9.21303889]
["bitfinex","SOLUSD",1736285158272,0.12549,204.21,204.09,23.776884]
["bitfinex","SOLUSD",1736285158455,0.12549,204.21,204.09,9.21303889]
["bitfinex","SOLUSD",1736285163881,0.12549,204.21,204.1,9.21303889]
["bitfinex","SOLUSD",1736285164055,0.12549,204.21,204.09,9.21303889]
["bitfinex","SOLUSD",1736285168806,5.0,204.32,204.14,9.21303889]
["bitfinex","SOLUSD",1736285168971,33.58321119,204.34,204.1,0.73474338]
["bitfinex","SOLUSD",1736285168972,28.58321119,204.34,204.18,9.21303889]
["bitfinex","SOLUSD",1736285169307,2.66644521,204.29,204.19,9.21303889]
["bitfinex","SOLUSD",1736285169511,0.12549,204.27,204.16,23.776884]
["bitfinex","SOLUSD",1736285169683,0.12549,204.27,204.17,9.21303889]
["bitfinex","SOLUSD",1736285171010,0.12549,204.27,204.16,9.21303889]
["bitfinex","SOLUSD",1736285171193,0.12549,204.27,204.14,2.46]
["bitfinex","SOLUSD",1736285171800,0.12549,204.23,204.14,2.46]
["bitfinex","SOLUSD",1736285172002,0.12549,204.23,204.12,9.21303889]
["bitfinex","SOLUSD",1736285172911,0.12549,204.27,204.13,23.776884]
["bitfinex","SOLUSD",1736285173411,0.12549,204.27,204.14,9.21303889]
["bitfinex","SOLUSD",1736285174312,0.12549,204.23,204.11,9.21303889]
["bitfinex","SOLUSD",1736285174615,0.12549,204.23,204.1,9.21303889]
["bitfinex","SOLUSD",1736285174916,0.12549,204.23,204.08,2.46]
["bitfinex","SOLUSD",1736285175394,0.12549,204.23,204.08,11.67303889]
["bitfinex","SOLUSD",1736285175585,0.12549,204.23,204.07,8.4836]
["bitfinex","SOLUSD",1736285175788,0.12549,204.23,204.08,9.21303889]
["bitfinex","SOLUSD",1736285176195,1.7486,204.22,204.07,9.21303889]
["bitfinex","SOLUSD",1736285176509,0.12549,204.21,204.07,11.67303889]
["bitfinex","SOLUSD",1736285176715,0.12549,204.21,204.09,9.21303889]
["bitfinex","SOLUSD",1736285177293,0.12549,204.21,204.09,14.41102489]
["bitfinex","SOLUSD",1736285177492,0.12549,204.21,204.11,14.41102489]
["bitfinex","SOLUSD",1736285178009,0.12549,204.21,204.1,14.41102489]
["bitfinex","SOLUSD",1736285179186,0.12549,204.21,204.11,14.41102489]
["bitfinex","SOLUSD",1736285180207,0.12549,204.21,204.11,23.776884]
["bitfinex","SOLUSD",1736285180717,0.12549,204.21,204.09,14.41102489]
["bitfinex","SOLUSD",1736285183190,0.12549,204.21,204.08,24.51162367]
["bitfinex","SOLUSD",1736285183191,0.12549,204.21,204.1,14.41102489]
["bitfinex","SOLUSD",1736285185522,20.12549,204.21,204.1,23.776884]
["bitfinex","SOLUSD",1736285186212,20.12549,204.21,204.08,38.18790889]
["bitfinex","SOLUSD",1736285186421,20.12549,204.21,204.08,23.776884]
["bitfinex","SOLUSD",1736285186635,20.12549,204.21,204.04,1.5481]
["bitfinex","SOLUSD",1736285186636,20.12549,204.21,204.04,4.0081]
["bitfinex","SOLUSD",1736285186925,20.12549,204.21,204.05,23.776884]
["bitfinex","SOLUSD",1736285187493,0.12549,204.16,204.02,17.56534926]
["bitfinex","SOLUSD",1736285187692,0.12549,204.16,204.02,34.43637415]
["bitfinex","SOLUSD",1736285188311,0.12549,204.16,204.03,23.776884]
["bitfinex","SOLUSD",1736285188828,0.12549,204.16,204.03,38.18790889]
["bitfinex","SOLUSD",1736285189432,0.12549,204.16,204.06,14.41102489]
["bitfinex","SOLUSD",1736285189640,6.92617372,204.22,204.08,14.41102489]
["bitfinex","SOLUSD",1736285190195,0.12549,204.18,204.08,14.41102489]
["bitfinex","SOLUSD",1736285190402,0.12549,204.21,204.08,14.41102489]
["bitfinex","SOLUSD",1736285191223,0.12549,204.18,204.08,14.41102489]
["bitfinex","SOLUSD",1736285191943,0.12549,204.18,204.09,14.41102489]
["bitfinex","SOLUSD",1736285192104,20.0,204.21,204.11,14.41102489]
["bitfinex","SOLUSD",1736285192303,1.7486,204.22,204.13,14.41102489]
["bitfinex","SOLUSD",1736285192541,1.7486,204.22,204.14,14.41102489]
["bitfinex","SOLUSD",1736285193208,0.12549,204.21,204.14,14.41102489]
["bitfinex","SOLUSD",1736285194033,0.12549,204.23,204.14,14.41102489]
["bitfinex","SOLUSD",1736285194339,0.12549,204.23,204.16,14.41102489]
["bitfinex","SOLUSD",1736285194514,0.12549,204.25,204.15,14.41102489]
["bitfinex","SOLUSD",1736285194840,0.12549,204.25,204.14,14.41102489]
["bitfinex","SOLUSD",1736285195425,20.12549,204.25,204.14,14.41102489]
["bitfinex","SOLUSD",1736285196439,20.12549,204.25,204.13,14.41102489]
["bitfinex","SOLUSD",1736285197041,1.7486,204.27,204.17,14.41102489]
["bitfinex","SOLUSD",1736285197245,0.12549,204.26,204.17,14.41102489]
["bitfinex","SOLUSD",1736285197442,0.12549,204.26,204.16,14.41102489]
["bitfinex","SOLUSD",1736285198219,28.58321119,204.34,204.2,14.41102489]
["bitfinex","SOLUSD",1736285198552,7.63864816,204.37,204.28,14.41102489]
["bitfinex","SOLUSD",1736285198717,7.63864816,204.37,204.29,38.18790889]
["bitfinex","SOLUSD",1736285198917,1.7486,204.41,204.29,38.18790889]
["bitfinex","SOLUSD",1736285199233,1.7486,204.41,204.28,38.18790889]
["bitfinex","SOLUSD",1736285199428,20.0,204.39,204.28,38.18790889]
["bitfinex","SOLUSD",1736285199813,0.12549,204.38,204.28,38.18790889]
["bitfinex","SOLUSD",1736285200442,1.7486,204.41,204.31,23.776884]
["bitfinex","SOLUSD",1736285200608,7.63864816,204.49,204.39,23.776884]
["bitfinex","SOLUSD",1736285200814,7.63864816,204.49,204.4,14.41102489]
["bitfinex","SOLUSD",1736285201038,7.63864816,204.49,204.39,16.87102489]
["bitfinex","SOLUSD",1736285201239,0.12549,204.48,204.35,14.41102489]
["bitfinex","SOLUSD",1736285201540,7.63864816,204.49,204.32,14.41102489]
["bitfinex","SOLUSD",1736285201541,0.12549,204.45,204.32,14.41102489]
["bitfinex","SOLUSD",1736285201744,0.12549,204.43,204.32,2.46]
["bitfinex","SOLUSD",1736285202259,0.12549,204.43,204.34,30.0]
["bitfinex","SOLUSD",1736285203135,0.12549,204.39,204.3,2.46]
["bitfinex","SOLUSD",1736285203315,0.12549,204.39,204.29,2.46]
["bitfinex","SOLUSD",1736285203517,0.12549,204.39,204.3,30.0]
["bitfinex","SOLUSD",1736285204039,0.12549,204.39,204.27,21.98942489]
["bitfinex","SOLUSD",1736285204215,0.12549,204.39,204.28,26.236884]
["bitfinex","SOLUSD",1736285206051,0.12549,204.39,204.28,2.46]
["bitfinex","SOLUSD",1736285207166,0.12549,204.39,204.28,16.87102489]
["bitfinex","SOLUSD",1736285207372,0.12549,204.39,204.3,14.41102489]
["bitfinex","SOLUSD",1736285208441,0.12549,204.39,204.29,14.41102489]
["bitfinex","SOLUSD",1736285209965,0.12549,204.39,204.28,40.64790889]
["bitfinex","SOLUSD",1736285210762,0.12549,204.39,204.28,16.87102489]
["bitfinex","SOLUSD",1736285210972,0.12549,204.39,204.29,30.0]
["bitfinex","SOLUSD",1736285211741,0.12549,204.39,204.26,14.41102489]
["bitfinex","SOLUSD",1736285211969,0.12549,204.39,204.27,32.46]
["bitfinex","SOLUSD",1736285212164,20.12549,204.39,204.27,32.46]
["bitfinex","SOLUSD",1736285212366,20.12549,204.39,204.28,14.41102489]
["bitfinex","SOLUSD",1736285212741,0.12549,204.39,204.27,16.87102489]
["bitfinex","SOLUSD",1736285214275,2.5428605,204.43,204.31,20.0]
["bitfinex","SOLUSD",1736285214476,9.38724816,204.55,204.41,14.41102489]
["bitfinex","SOLUSD",1736285215048,23.902374,204.54,204.41,14.41102489]
["bitfinex","SOLUSD",1736285215362,0.12549,204.5,204.41,14.41102489]
["bitfinex","SOLUSD",1736285216143,0.12549,204.5,204.4,14.41102489]
["bitfinex","SOLUSD",1736285216349,20.12549,204.54,204.4,14.41102489]
["bitfinex","SOLUSD",1736285216567,0.12549,204.49,204.39,14.41102489]
["bitfinex","SOLUSD",1736285217169,0.12549,204.49,204.41,14.41102489]
["bitfinex","SOLUSD",1736285218845,0.12549,204.49,204.4,14.41102489]
["bitfinex","SOLUSD",1736285219579,0.12549,204.49,204.37,14.41102489]
["bitfinex","SOLUSD",1736285220379,0.12549,204.49,204.36,16.87102489]
["bitfinex","SOLUSD",1736285220874,0.12549,204.49,204.37,14.41102489]
["bitfinex","SOLUSD",1736285221586,0.12549,204.49,204.36,2.46]
["bitfinex","SOLUSD",1736285221879,20.0,204.46,204.32,23.776884]
["bitfinex","SOLUSD",1736285222178,0.12549,204.45,204.33,16.87102489]
["bitfinex","SOLUSD",1736285222483,0.12549,204.45,204.34,23.776884]
["bitfinex","SOLUSD",1736285223077,0.12549,204.45,204.34,38.18790889]
["bitfinex","SOLUSD",1736285223486,0.12549,204.45,204.35,14.41102489]
["bitfinex","SOLUSD",1736285224679,0.12549,204.45,204.34,38.18790889]
["bitfinex","SOLUSD",1736285224876,0.12549,204.45,204.35,14.41102489]
["bitfinex","SOLUSD",1736285225377,0.12549,204.45,204.34,38.18790889]
["bitfinex","SOLUSD",1736285226385,0.12549,204.45,204.34,23.776884]
["bitfinex","SOLUSD",1736285226682,0.12549,204.45,204.33,16.87102489]
["bitfinex","SOLUSD",1736285226683,0.12549,204.45,204.32,14.41102489]
["bitfinex","SOLUSD",1736285226868,0.12549,204.45,204.33,2.46]
["bitfinex","SOLUSD",1736285227466,0.12549,204.45,204.32,26.236884]
["bitfinex","SOLUSD",1736285227885,0.12549,204.45,204.32,40.64790889]
["bitfinex","SOLUSD",1736285230387,2.51289486,204.45,204.32,40.64790889]
["bitfinex","SOLUSD",1736285230958,2.51289486,204.45,204.29,14.41102489]
["bitfinex","SOLUSD",1736285230959,20.0,204.41,204.29,14.41102489]
["bitfinex","SOLUSD",1736285231178,0.12549,204.4,204.29,2.44]
["bitfinex","SOLUSD",1736285234189,0.12549,204.4,204.28,14.41102489]
["bitfinex","SOLUSD",1736285234486,0.12549,204.4,204.29,14.41102489]
["bitfinex","SOLUSD",1736285234789,0.12549,204.4,204.28,38.18790889]
["bitfinex","SOLUSD",1736285234989,0.12549,204.4,204.27,16.87102489]
["bitfinex","SOLUSD",1736285235190,0.12549,204.38,204.24,15.91152489]
["bitfinex","SOLUSD",1736285235400,0.12549,204.38,204.25,16.87102489]
["bitfinex","SOLUSD",1736285235565,0.12549,204.38,204.25,14.41102489]
["bitfinex","SOLUSD",1736285235895,0.12549,204.38,204.24,3.9605]
["bitfinex","SOLUSD",1736285236275,23.902374,204.38,204.24,1.5005]
["bitfinex","SOLUSD",1736285236597,1.7486,204.48,204.35,14.41102489]
["bitfinex","SOLUSD",1736285236891,1.7486,204.48,204.37,14.41102489]
["bitfinex","SOLUSD",1736285237068,0.12549,204.47,204.36,14.41102489]
["bitfinex","SOLUSD",1736285239367,0.12549,204.47,204.35,14.41102489]
["bitfinex","SOLUSD",1736285239775,4.12573157,204.48,204.32,2.46]
["bitfinex","SOLUSD",1736285239776,0.12549,204.44,204.32,2.46]
["bitfinex","SOLUSD",1736285240273,0.12549,204.44,204.32,23.776884]
["bitfinex","SOLUSD",1736285240786,0.12549,204.44,204.32,23.33619378]
["bitfinex","SOLUSD",1736285241387,0.12549,204.44,204.31,14.41102489]
["bitfinex","SOLUSD",1736285241591,0.12549,204.44,204.3,14.41102489]
["bitfinex","SOLUSD",1736285241862,0.12549,204.44,204.29,16.87102489]
["bitfinex","SOLUSD",1736285242904,0.12549,204.44,204.3,23.776884]
["bitfinex","SOLUSD",1736285243093,0.12549,204.44,204.3,38.18790889]
["bitfinex","SOLUSD",1736285246120,0.12549,204.44,204.31,14.41102489]
["bitfinex","SOLUSD",1736285246298,0.12549,204.4,204.29,16.87102489]
["bitfinex","SOLUSD",1736285246498,0.12549,204.4,204.28,23.42792489]
["bitfinex","SOLUSD",1736285246698,0.12549,204.4,204.29,23.776884]
["bitfinex","SOLUSD",1736285247313,0.12549,204.4,204.29,38.18790889]
["bitfinex","SOLUSD",1736285248318,0.12549,204.4,204.3,14.41102489]
["bitfinex","SOLUSD",1736285248830,0.12549,204.4,204.29,38.18790889]
["bitfinex","SOLUSD",1736285249027,0.12549,204.4,204.29,23.776884]
["bitfinex","SOLUSD",1736285249206,0.12549,204.4,204.29,38.18790889]
["bitfinex","SOLUSD",1736285249608,0.12549,204.4,204.29,14.41102489]
["bitfinex","SOLUSD",1736285249830,0.12549,204.4,204.28,23.42792489]
["bitfinex","SOLUSD",1736285250130,0.12549,204.4,204.23,0.73403645]
["bitfinex","SOLUSD",1736285250131,0.12549,204.4,204.26,14.41102489]
["bitfinex","SOLUSD",1736285250432,0.12549,204.38,204.25,18.38702489]
["bitfinex","SOLUSD",1736285250738,0.12549,204.34,204.23,6.1933]
["bitfinex","SOLUSD",1736285251412,0.12549,204.34,204.21,14.41102489]
["bitfinex","SOLUSD",1736285251821,0.12549,204.34,204.2,1.5043]
["bitfinex","SOLUSD",1736285252420,0.12549,204.34,204.2,15.91532489]
["bitfinex","SOLUSD",1736285254752,17.159,204.35,204.22,14.41102489]
["bitfinex","SOLUSD",1736285255257,17.159,204.35,204.21,14.41102489]
["bitfinex","SOLUSD",1736285255839,17.159,204.35,204.22,14.41102489]
["bitfinex","SOLUSD",1736285257154,1.7486,204.39,204.25,14.41102489]
["bitfinex","SOLUSD",1736285257354,1.7486,204.39,204.29,14.41102489]
["bitfinex","SOLUSD",1736285257847,0.12549,204.38,204.28,14.41102489]
["bitfinex","SOLUSD",1736285258051,0.12549,204.38,204.29,14.41102489]
["bitfinex","SOLUSD",1736285259263,0.12549,204.38,204.28,38.18790889]
["bitfinex","SOLUSD",1736285259757,20.0,204.43,204.3,14.41102489]
["bitfinex","SOLUSD",1736285259954,1.7486,204.45,204.33,14.41102489]
["bitfinex","SOLUSD",1736285260151,0.12549,204.44,204.32,38.18790889]
["bitfinex","SOLUSD",1736285261158,0.12549,204.42,204.32,38.18790889]
["bitfinex","SOLUSD",1736285261465,0.12549,204.42,204.32,23.776884]
["bitfinex","SOLUSD",1736285263270,0.12549,204.42,204.32,38.18790889]
["bitfinex","SOLUSD",1736285263868,0.12549,204.42,204.35,14.41102489]
["bitfinex","SOLUSD",1736285265965,0.12549,204.42,204.34,38.18790889]
["bitfinex","SOLUSD",1736285266166,0.12549,204.42,204.34,38.92171514]
["bitfinex","SOLUSD",1736285267779,0.12549,204.42,204.35,14.41102489]
["bitfinex","SOLUSD",1736285268783,0.12549,204.42,204.34,38.92171514]
["bitfinex","SOLUSD",1736285269688,0.12549,204.42,204.35,14.41102489]
["bitfinex","SOLUSD",1736285269850,0.12549,204.42,204.34,38.92171514]
["bitfinex","SOLUSD",1736285270489,0.12549,204.42,204.34,24.51069025]
["bitfinex","SOLUSD",1736285271886,0.12549,204.42,204.3,15.98052489]
["bitfinex","SOLUSD",1736285272065,0.12549,204.42,204.3,1.5695]
["bitfinex","SOLUSD",1736285273079,0.12549,204.42,204.32,14.41102489]
["bitfinex","SOLUSD",1736285273380,0.12549,204.42,204.34,14.41102489]
["bitfinex","SOLUSD",1736285274049,0.12549,204.42,204.33,15.14489016]
["bitfinex","SOLUSD",1736285274755,0.12549,204.42,204.33,23.776884]
["bitfinex","SOLUSD",1736285275270,0.12549,204.42,204.3,18.42052489]
["bitfinex","SOLUSD",1736285275572,0.12549,204.42,204.31,23.776884]
["bitfinex","SOLUSD",1736285276078,0.12549,204.42,204.3,2.44]
["bitfinex","SOLUSD",1736285276279,1.87409,204.42,204.28,9.0681]
["bitfinex","SOLUSD",1736285276476,1.87409,204.42,204.28,6.6281]
["bitfinex","SOLUSD",1736285276781,21.87409,204.42,204.27,23.776884]
["bitfinex","SOLUSD",1736285280963,21.87409,204.42,204.25,18.40942489]
["bitfinex","SOLUSD",1736285281164,21.87409,204.42,204.26,23.776884]
["bitfinex","SOLUSD",1736285281589,0.12549,204.37,204.26,23.776884]
["bitfinex","SOLUSD",1736285281790,0.12549,204.37,204.23,20.66852489]
["bitfinex","SOLUSD",1736285282018,0.12549,204.37,204.23,6.2575]
["bitfinex","SOLUSD",1736285282197,0.12549,204.37,204.22,16.85102489]
["bitfinex","SOLUSD",1736285282198,0.12549,204.37,204.22,2.44]
["bitfinex","SOLUSD",1736285283192,0.12549,204.37,204.23,23.776884]
["bitfinex","SOLUSD",1736285285096,0.09308849,204.35,204.23,23.776884]
["bitfinex","SOLUSD",1736285285731,0.09308849,204.35,204.23,38.18790889]
["bitfinex","SOLUSD",1736285286624,0.09308849,204.35,204.23,23.776884]
["bitfinex","SOLUSD",1736285286782,0.12549,204.37,204.23,23.776884]
["bitfinex","SOLUSD",1736285286987,2.34403708,204.37,204.23,23.776884]
["bitfinex","SOLUSD",1736285287186,0.12549,204.37,204.23,38.18790889]
["bitfinex","SOLUSD",1736285287489,0.12549,204.37,204.23,23.776884]
["bitfinex","SOLUSD",1736285287799,0.12549,204.37,204.23,38.18790889]
["bitfinex","SOLUSD",1736285289894,0.12549,204.37,204.22,23.776884]
["bitfinex","SOLUSD",1736285290321,1.7486,204.36,204.2,1.5091]
["bitfinex","SOLUSD",1736285290511,0.12549,204.33,204.2,3.9491]
["bitfinex","SOLUSD",1736285290698,0.12549,204.35,204.21,23.776884]
["bitfinex","SOLUSD",1736285293122,0.12549,204.35,204.21,38.18790889]
["bitfinex","SOLUSD",1736285293425,20.0,204.33,204.23,9.21122897]
["bitfinex","SOLUSD",1736285293824,0.12549,204.32,204.23,9.21122897]
["bitfinex","SOLUSD",1736285295320,0.12549,204.32,204.23,14.39180627]
["bitfinex","SOLUSD",1736285295522,0.12549,204.32,204.22,14.39180627]
["bitfinex","SOLUSD",1736285296008,0.12549,204.32,204.23,14.39180627]
["bitfinex","SOLUSD",1736285297227,24.01244655,204.36,204.25,14.39180627]
["bitfinex","SOLUSD",1736285297527,20.0,204.35,204.27,14.39180627]
["bitfinex","SOLUSD",1736285297831,1.7486,204.43,204.29,14.39180627]
["bitfinex","SOLUSD",1736285298207,0.12549,204.42,204.29,14.39180627]
["bitfinex","SOLUSD",1736285298623,1.7486,204.43,204.29,14.39180627]
["bitfinex","SOLUSD",1736285298624,20.0,204.41,204.29,14.39180627]
["bitfinex","SOLUSD",1736285298810,0.12549,204.4,204.29,14.39180627]
["bitfinex","SOLUSD",1736285299111,0.21857849,204.34,204.21,2.44]
["bitfinex","SOLUSD",1736285300031,0.21857849,204.34,204.22,23.776884]
["bitfinex","SOLUSD",1736285300604,0.09308849,204.26,204.22,23.776884]
["bitfinex","SOLUSD",1736285303333,0.09308849,204.26,204.21,2.44]
["bitfinex","SOLUSD",1736285303539,0.09308849,204.26,204.21,23.776884]
["bitfinex","SOLUSD",1736285303727,0.09308849,204.26,204.2,2.44]
["bitfinex","SOLUSD",1736285304034,0.09308849,204.26,204.2,16.83180627]
["bitfinex","SOLUSD",1736285304211,0.09308849,204.26,204.21,23.776884]
["bitfinex","SOLUSD",1736285310133,0.09308849,204.26,204.2,2.44]
["bitfinex","SOLUSD",1736285310339,0.09308849,204.26,204.16,16.83180627]
["bitfinex","SOLUSD",1736285310730,0.09308849,204.26,204.17,23.776884]
["bitfinex","SOLUSD",1736285311418,0.09308849,204.26,204.17,38.16869027]
["bitfinex","SOLUSD",1736285314262,0.09308849,204.26,204.19,14.39180627]
["bitfinex","SOLUSD",1736285315037,0.09308849,204.26,204.2,38.16869027]
["bitfinex","SOLUSD",1736285315241,0.09308849,204.26,204.2,14.39180627]
["bitfinex","SOLUSD",1736285315737,0.09308849,204.26,204.18,14.39180627]
["bitfinex","SOLUSD",1736285317047,0.09308849,204.26,204.17,38.16869027]
["bitfinex","SOLUSD",1736285317357,0.09308849,204.26,204.16,14.39180627]
["bitfinex","SOLUSD",1736285317656,0.21857849,204.26,204.15,2.44]
["bitfinex","SOLUSD",1736285317851,0.21857849,204.26,204.14,14.39180627]
["bitfinex","SOLUSD",1736285318444,0.21857849,204.26,204.15,14.39180627]
["bitfinex","SOLUSD",1736285323359,0.21857849,204.26,204.15,9.21773231]
["bitfinex","SOLUSD",1736285323954,0.21857849,204.26,204.16,9.21773231]
["bitfinex","SOLUSD",1736285325076,0.12549,204.24,204.16,9.21773231]
["bitfinex","SOLUSD",1736285325579,0.12549,204.24,204.15,9.21773231]
["bitfinex","SOLUSD",1736285327097,0.21857849,204.26,204.16,9.21773231]
["bitfinex","SOLUSD",1736285327283,0.21857849,204.26,204.17,9.21773231]
["bitfinex","SOLUSD",1736285328510,0.21857849,204.26,204.15,9.21773231]
["bitfinex","SOLUSD",1736285329501,0.21857849,204.26,204.16,9.21773231]
["bitfinex","SOLUSD",1736285330477,0.21857849,204.26,204.15,9.21773231]
["bitfinex","SOLUSD",1736285331006,0.21857849,204.26,204.16,9.21773231]
["bitfinex","SOLUSD",1736285332814,0.21857849,204.26,204.17,9.21773231]
["bitfinex","SOLUSD",1736285333000,0.09308849,204.26,204.19,32.99461631]
["bitfinex","SOLUSD",1736285333604,0.09308849,204.26,204.18,32.99461631]
["bitfinex","SOLUSD",1736285333822,0.09308849,204.26,204.19,9.21773231]
["bitfinex","SOLUSD",1736285334313,0.09308849,204.26,204.2,23.776884]
["bitfinex","SOLUSD",1736285334815,0.09308849,204.26,204.2,9.21773231]
["bitfinex","SOLUSD",1736285336613,0.09308849,204.26,204.22,9.21773231]
["bitfinex","SOLUSD",1736285337923,0.09308849,204.26,204.19,9.21773231]
["bitfinex","SOLUSD",1736285338118,0.09308849,204.26,204.14,8.35075967]
["bitfinex","SOLUSD",1736285338296,0.09308849,204.26,204.17,9.21773231]
["bitfinex","SOLUSD",1736285339329,0.09308849,204.26,204.18,23.776884]
["bitfinex","SOLUSD",1736285342823,0.09308849,204.26,204.18,32.99461631]
["bitfinex","SOLUSD",1736285343525,0.09308849,204.26,204.18,23.776884]
["bitfinex","SOLUSD",1736285344423,0.09308849,204.26,204.18,9.21773231]
["bitfinex","SOLUSD",1736285345102,0.09308849,204.26,204.18,23.776884]
["bitfinex","SOLUSD",1736285348605,0.09308849,204.26,204.15,23.776884]
["bitfinex","SOLUSD",1736285348905,0.09308849,204.26,204.15,35.43461631]
["bitfinex","SOLUSD",1736285349110,0.09308849,204.26,204.17,23.776884]
["bitfinex","SOLUSD",1736285351231,0.09308849,204.26,204.17,9.21773231]
["bitfinex","SOLUSD",1736285354420,0.09308849,204.26,204.16,23.776884]
["bitfinex","SOLUSD",1736285354621,0.09308849,204.26,204.17,9.21773231]
["bitfinex","SOLUSD",1736285354937,0.09308849,204.26,204.16,32.99461631]
["bitfinex","SOLUSD",1736285355542,0.09308849,204.26,204.16,23.776884]
["bitfinex","SOLUSD",1736285355738,0.09308849,204.26,204.15,32.99461631]
["bitfinex","SOLUSD",1736285356046,0.09308849,204.26,204.16,9.21773231]
["bitfinex","SOLUSD",1736285356423,0.09308849,204.26,204.17,9.21773231]
["bitfinex","SOLUSD",1736285357747,0.09308849,204.26,204.15,26.216884]
["bitfinex","SOLUSD",1736285357748,0.09308849,204.26,204.2,9.21773231]
["bitfinex","SOLUSD",1736285358046,0.09308849,204.26,204.21,32.99461631]
["bitfinex","SOLUSD",1736285362932,0.09308849,204.26,204.2,9.21773231]
["bitfinex","SOLUSD",1736285363231,0.09308849,204.26,204.19,9.21773231]
["bitfinex","SOLUSD",1736285363428,0.09308849,204.26,204.2,23.776884]
["bitfinex","SOLUSD",1736285364530,0.09308849,204.26,204.19,23.776884]
["bitfinex","SOLUSD",1736285364834,0.09308849,204.26,204.17,11.65773231]
["bitfinex","SOLUSD",1736285365029,0.09308849,204.26,204.17,9.21773231]
["bitfinex","SOLUSD",1736285365243,0.09308849,204.26,204.16,9.21773231]
["bitfinex","SOLUSD",1736285366039,0.09308849,204.26,204.17,23.776884]
["bitfinex","SOLUSD",1736285366552,0.09308849,204.26,204.16,23.776884]
["bitfinex","SOLUSD",1736285366760,0.09308849,204.26,204.16,32.99461631]
["bitfinex","SOLUSD",1736285367074,0.09308849,204.26,204.16,9.21773231]
["bitfinex","SOLUSD",1736285367226,0.09308849,204.26,204.15,11.65773231]
["bitfinex","SOLUSD",1736285368965,0.09308849,204.26,204.16,23.776884]
["bitfinex","SOLUSD",1736285370168,0.09308849,204.26,204.14,10.87353231]
["bitfinex","SOLUSD",1736285370343,0.09308849,204.26,204.13,11.65773231]
["bitfinex","SOLUSD",1736285370535,0.12549,204.24,204.13,2.44]
["bitfinex","SOLUSD",1736285370950,0.12549,204.24,204.14,23.776884]
["bitfinex","SOLUSD",1736285371158,0.12549,204.24,204.14,32.99461631]
["bitfinex","SOLUSD",1736285373267,0.12549,204.24,204.15,9.21773231]
["bitfinex","SOLUSD",1736285374366,0.09308849,204.17,204.15,9.21773231]
["bitfinex","SOLUSD",1736285380673,0.09308849,204.17,204.16,9.21773231]
["bitfinex","SOLUSD",1736285381079,0.09308849,204.17,204.15,23.776884]
["bitfinex","SOLUSD",1736285381379,0.09308849,204.17,204.16,9.21773231]
["bitfinex","SOLUSD",1736285382683,0.09308849,204.17,204.15,9.21773231]
["bitfinex","SOLUSD",1736285383574,0.09308849,204.17,204.14,23.776884]
["bitfinex","SOLUSD",1736285384763,0.09308849,204.17,204.12,32.99461631]
["bitfinex","SOLUSD",1736285385974,0.09308849,204.17,204.11,2.44]
["bitfinex","SOLUSD",1736285386155,0.09308849,204.17,204.11,9.21773231]
["bitfinex","SOLUSD",1736285386480,0.09308849,204.17,204.12,23.776884]
["bitfinex","SOLUSD",1736285387179,0.09308849,204.17,204.12,9.21773231]
["bitfinex","SOLUSD",1736285387380,0.09308849,204.17,204.14,32.99461631]
["bitfinex","SOLUSD",1736285387681,0.09308849,204.17,204.15,9.21773231]
["bitfinex","SOLUSD",1736285388855,0.09308849,204.17,204.12,23.776884]
["bitfinex","SOLUSD",1736285389056,0.09308849,204.17,204.14,9.21773231]
["bitfinex","SOLUSD",1736285389262,0.09308849,204.17,204.14,23.776884]
["bitfinex","SOLUSD",1736285392084,0.09308849,204.17,204.12,32.99461631]
["bitfinex","SOLUSD",1736285393567,0.09308849,204.17,204.13,32.99461631]
["bitfinex","SOLUSD",1736285396155,0.09308849,204.17,204.12,9.21773231]
["bitfinex","SOLUSD",1736285396354,0.09308849,204.17,204.11,32.99461631]
["bitfinex","SOLUSD",1736285396893,0.09308849,204.17,204.11,23.776884]
["bitfinex","SOLUSD",1736285397985,0.09308849,204.17,204.16,9.21773231]
["bitfinex","SOLUSD",1736285398281,0.09308849,204.17,204.16,32.99461631]
["bitfinex","SOLUSD",1736285400963,0.09308849,204.17,204.16,23.776884]
["bitfinex","SOLUSD",1736285401695,0.09308849,204.17,204.16,32.99461631]
["bitfinex","SOLUSD",1736285402462,0.09308849,204.17,204.16,23.776884]
["bitfinex","SOLUSD",1736285402863,0.09308849,204.17,204.16,32.99461631]
["bitfinex","SOLUSD",1736285404975,0.09308849,204.17,204.16,23.776884]
["bitfinex","SOLUSD",1736285405462,0.09308849,204.17,204.16,32.99461631]
["bitfinex","SOLUSD",1736285405664,0.09308849,204.17,204.16,23.776884]
["bitfinex","SOLUSD",1736285405959,0.09308849,204.17,204.14,9.21773231]
["bitfinex","SOLUSD",1736285407114,0.09308849,204.17,204.13,11.65773231]
["bitfinex","SOLUSD",1736285407400,0.09308849,204.17,204.14,9.21773231]
["bitfinex","SOLUSD",1736285407877,0.09308849,204.17,204.13,11.65773231]
["bitfinex","SOLUSD",1736285408078,0.09308849,204.17,204.14,23.776884]
["bitfinex","SOLUSD",1736285410597,0.09308849,204.17,204.09,17.8021034]
["bitfinex","SOLUSD",1736285410799,0.09308849,204.17,204.1,2.44]
["bitfinex","SOLUSD",1736285411187,0.09308849,204.17,204.09,16.2219034]
["bitfinex","SOLUSD",1736285411395,0.09308849,204.17,204.08,23.776884]
["bitfinex","SOLUSD",1736285411778,0.09308849,204.17,204.08,32.99461631]
["bitfinex","SOLUSD",1736285412002,0.09308849,204.17,204.09,9.21773231]
["bitfinex","SOLUSD",1736285414213,0.09308849,204.17,204.08,23.776884]
["bitfinex","SOLUSD",1736285414214,0.09308849,204.17,204.12,9.21773231]
["bitfinex","SOLUSD",1736285414591,0.09308849,204.17,204.13,9.21773231]
["bitfinex","SOLUSD",1736285414898,0.09308849,204.17,204.15,9.21773231]
["bitfinex","SOLUSD",1736285415410,0.09308849,204.17,204.13,1.6491]
["bitfinex","SOLUSD",1736285415610,0.09308849,204.17,204.11,9.21773231]
["bitfinex","SOLUSD",1736285415992,0.09308849,204.17,204.12,23.776884]
["bitfinex","SOLUSD",1736285416186,0.09308849,204.17,204.11,9.21773231]
["bitfinex","SOLUSD",1736285417416,0.09308849,204.17,204.08,0.7346146]
["bitfinex","SOLUSD",1736285417417,0.09308849,204.17,204.09,9.21773231]
["bitfinex","SOLUSD",1736285417588,0.09308849,204.17,204.07,19.73833231]
["bitfinex","SOLUSD",1736285418011,0.09308849,204.17,204.08,23.776884]
["bitfinex","SOLUSD",1736285418389,0.09308849,204.17,204.08,32.99461631]
["bitfinex","SOLUSD",1736285418716,0.09308849,204.17,204.1,23.776884]
["bitfinex","SOLUSD",1736285418907,0.09308849,204.17,204.1,9.21773231]
["bitfinex","SOLUSD",1736285419312,0.09308849,204.17,204.12,9.21773231]
["bitfinex","SOLUSD",1736285419523,0.09308849,204.17,204.13,9.21773231]
["bitfinex","SOLUSD",1736285421917,0.09308849,204.17,204.15,9.21773231]
["bitfinex","SOLUSD",1736285422109,0.09308849,204.17,204.16,9.21773231]
["bitfinex","SOLUSD",1736285422296,0.09308849,204.17,204.16,32.99461631]
["bitfinex","SOLUSD",1736285422492,0.09308849,204.17,204.16,23.776884]
["bitfinex","SOLUSD",1736285422699,0.09308849,204.17,204.16,32.99461631]
["bitfinex","SOLUSD",1736285424418,0.09308849,204.17,204.14,2.44]
["bitfinex","SOLUSD",1736285424719,0.09308849,204.17,204.14,11.65773231]
["bitfinex","SOLUSD",1736285426397,0.09308849,204.17,204.14,2.44]
["bitfinex","SOLUSD",1736285427147,0.09308849,204.17,204.1,10.76593231]
["bitfinex","SOLUSD",1736285427423,0.09308849,204.17,204.11,23.776884]
["bitfinex","SOLUSD",1736285429539,0.09308849,204.17,204.08,11.65773231]
["bitfinex","SOLUSD",1736285429738,0.09308849,204.17,204.08,2.44]
["bitfinex","SOLUSD",1736285430423,0.09308849,204.17,204.09,23.776884]
["bitfinex","SOLUSD",1736285430727,0.09308849,204.17,204.08,23.776884]
["bitfinex","SOLUSD",1736285432178,0.09308849,204.17,204.08,32.99461631]
["bitfinex","SOLUSD",1736285434336,0.09308849,204.17,204.1,9.21773231]
["bitfinex","SOLUSD",1736285434527,0.09308849,204.17,204.12,9.21773231]
["bitfinex","SOLUSD",1736285434725,0.12549,204.22,204.12,9.21773231]
["bitfinex","SOLUSD",1736285435444,1.7486,204.26,204.15,23.776884]
["bitfinex","SOLUSD",1736285435946,0.12549,204.25,204.15,23.776884]
["bitfinex","SOLUSD",1736285436152,0.12549,204.25,204.16,9.21773231]
["bitfinex","SOLUSD",1736285436337,11.48003916,204.31,204.19,9.21773231]
["bitfinex","SOLUSD",1736285436654,20.0,204.28,204.16,9.9522069]
["bitfinex","SOLUSD",1736285436827,1.7486,204.31,204.14,11.65773231]
["bitfinex","SOLUSD",1736285437028,0.12549,204.3,204.15,23.776884]
["bitfinex","SOLUSD",1736285437249,20.12549,204.3,204.15,23.776884]
["bitfinex","SOLUSD",1736285437961,3.83566897,204.31,204.13,3.9941]
["bitfinex","SOLUSD",1736285437962,0.12549,204.25,204.13,3.9941]
["bitfinex","SOLUSD",1736285438253,0.12549,204.25,204.11,9.21773231]
["bitfinex","SOLUSD",1736285438254,0.12549,204.25,204.11,11.65773231]
["bitfinex","SOLUSD",1736285438422,0.12549,204.25,204.13,9.21773231]
["bitfinex","SOLUSD",1736285438919,0.12549,204.25,204.12,32.99461631]
["bitfinex","SOLUSD",1736285439340,0.12549,204.25,204.12,38.18310607]
["bitfinex","SOLUSD",1736285440426,0.12549,204.25,204.12,23.776884]
["bitfinex","SOLUSD",1736285441565,0.12549,204.23,204.12,23.776884]
["bitfinex","SOLUSD",1736285441856,0.12549,204.23,204.08,15.93842207]
["bitfinex","SOLUSD",1736285442027,0.12549,204.23,204.09,2.44]
["bitfinex","SOLUSD",1736285442850,0.12549,204.23,204.09,16.84622207]
["bitfinex","SOLUSD",1736285443345,0.12549,204.23,204.1,38.18310607]
["bitfinex","SOLUSD",1736285444540,0.12549,204.23,204.09,38.18310607]
["bitfinex","SOLUSD",1736285445171,2.15488629,204.23,204.09,38.18310607]
["bitfinex","SOLUSD",1736285448056,0.12549,204.18,204.06,6.5979]
["bitfinex","SOLUSD",1736285448249,0.12549,204.18,204.06,2.42]
["bitfinex","SOLUSD",1736285448445,0.12549,204.18,204.07,23.776884]
["bitfinex","SOLUSD",1736285448768,0.12549,204.18,204.06,16.82622207]
["bitfinex","SOLUSD",1736285449183,43.902374,204.23,204.04,16.82622207]
["bitfinex","SOLUSD",1736285449679,43.902374,204.23,204.05,14.40622207]
["bitfinex","SOLUSD",1736285450376,43.902374,204.23,204.06,38.18310607]
["bitfinex","SOLUSD",1736285450878,43.902374,204.23,204.07,14.40622207]
["bitfinex","SOLUSD",1736285451660,43.902374,204.23,204.06,14.40622207]
["bitfinex","SOLUSD",1736285454566,43.902374,204.23,204.07,14.40622207]
["bitfinex","SOLUSD",1736285455267,43.902374,204.23,204.08,14.40622207]
["bitfinex","SOLUSD",1736285459297,20.12549,204.23,204.08,14.40622207]
["bitfinex","SOLUSD",1736285459468,0.12549,204.23,204.11,38.18310607]
["bitfinex","SOLUSD",1736285459664,0.12549,204.23,204.13,23.776884]
["bitfinex","SOLUSD",1736285459973,0.12549,204.23,204.14,14.40622207]
["bitfinex","SOLUSD",1736285460169,9.38724816,204.29,204.17,14.40622207]
["bitfinex","SOLUSD",1736285460483,7.63864816,204.32,204.21,38.18310607]
["bitfinex","SOLUSD",1736285460674,7.63864816,204.32,204.21,23.776884]
["bitfinex","SOLUSD",1736285461174,0.12549,204.28,204.21,23.776884]
["bitfinex","SOLUSD",1736285462090,0.12549,204.33,204.21,23.776884]
["bitfinex","SOLUSD",1736285462396,0.12549,204.33,204.21,14.40622207]
["bitfinex","SOLUSD",1736285463085,0.12549,204.33,204.22,14.40622207]
["bitfinex","SOLUSD",1736285463271,0.12549,204.33,204.21,14.40622207]
["bitfinex","SOLUSD",1736285463473,0.12549,204.33,204.21,15.14052963]
["bitfinex","SOLUSD",1736285464501,0.12549,204.33,204.21,15.04744114]
["bitfinex","SOLUSD",1736285464800,0.12549,204.33,204.21,14.31313358]
["bitfinex","SOLUSD",1736285465306,0.12549,204.33,204.2,14.40622207]
["bitfinex","SOLUSD",1736285466097,0.12549,204.33,204.21,23.776884]
["bitfinex","SOLUSD",1736285466279,0.12549,204.33,204.21,14.40622207]
["bitfinex","SOLUSD",1736285466481,20.0,204.35,204.25,38.18310607]
["bitfinex","SOLUSD",1736285466706,2.07746933,204.37,204.26,23.776884]
["bitfinex","SOLUSD",1736285466873,0.12549,204.36,204.25,23.776884]
["bitfinex","SOLUSD",1736285467383,3.8513192,204.39,204.28,23.776884]
["bitfinex","SOLUSD",1736285467592,3.8513192,204.39,204.28,38.18310607]
["bitfinex","SOLUSD",1736285467795,0.12549,204.38,204.28,38.18310607]
["bitfinex","SOLUSD",1736285468101,0.12549,204.38,204.28,38.91710308]
["bitfinex","SOLUSD",1736285468676,0.12549,204.38,204.28,54.51088101]
["bitfinex","SOLUSD",1736285469005,0.12549,204.38,204.3,23.776884]
["bitfinex","SOLUSD",1736285469204,0.12549,204.39,204.3,23.776884]
["bitfinex","SOLUSD",1736285469602,0.12549,204.39,204.28,30.0]
["bitfinex","SOLUSD",1736285469905,0.12549,204.4,204.29,30.0]
["bitfinex","SOLUSD",1736285470679,20.12549,204.37,204.29,30.0]
["bitfinex","SOLUSD",1736285470887,0.12549,204.35,204.29,30.0]
["bitfinex","SOLUSD",1736285471306,0.12549,204.35,204.22,2.42]
["bitfinex","SOLUSD",1736285471476,0.12549,204.35,204.24,30.0]
["bitfinex","SOLUSD",1736285471992,0.12549,204.35,204.23,23.776884]
["bitfinex","SOLUSD",1736285474178,0.12549,204.35,204.23,38.18310607]
["bitfinex","SOLUSD",1736285474384,0.12549,204.35,204.25,23.776884]
["bitfinex","SOLUSD",1736285476307,0.12549,204.35,204.25,38.18310607]
["bitfinex","SOLUSD",1736285476510,0.12549,204.35,204.25,23.776884]
["bitfinex","SOLUSD",1736285477901,2.13311168,204.35,204.25,23.776884]
["bitfinex","SOLUSD",1736285478103,0.12549,204.35,204.25,23.776884]
["bitfinex","SOLUSD",1736285478629,0.12549,204.35,204.26,14.40622207]
["bitfinex","SOLUSD",1736285478914,82.3,204.41,204.29,14.40622207]
["bitfinex","SOLUSD",1736285479228,0.12549,204.4,204.3,44.40622207]
["bitfinex","SOLUSD",1736285479522,1.7486,204.42,204.31,23.776884]
["bitfinex","SOLUSD",1736285479825,0.12549,204.41,204.31,23.776884]
["bitfinex","SOLUSD",1736285481935,0.12549,204.41,204.3,23.776884]
["bitfinex","SOLUSD",1736285483518,0.12549,204.41,204.3,25.395884]
["bitfinex","SOLUSD",1736285483735,0.12549,204.41,204.3,23.776884]
["bitfinex","SOLUSD",1736285484902,0.12549,204.41,204.31,30.0]
["bitfinex","SOLUSD",1736285487240,0.12549,204.41,204.3,38.18310607]
["bitfinex","SOLUSD",1736285488008,20.0,204.44,204.34,14.40622207]
["bitfinex","SOLUSD",1736285488229,84.72,204.51,204.38,14.40622207]
["bitfinex","SOLUSD",1736285488635,0.12549,204.47,204.38,14.40622207]
["bitfinex","SOLUSD",1736285489154,0.12549,204.47,204.39,14.40622207]
["bitfinex","SOLUSD",1736285489650,0.12549,204.47,204.41,14.40622207]
["bitfinex","SOLUSD",1736285489815,0.12549,204.5,204.41,14.40622207]
["bitfinex","SOLUSD",1736285490242,0.12549,204.47,204.38,23.776884]
["bitfinex","SOLUSD",1736285490418,82.3,204.51,204.38,23.776884]
["bitfinex","SOLUSD",1736285490829,0.12549,204.47,204.38,23.776884]
["bitfinex","SOLUSD",1736285491334,0.12549,204.47,204.38,38.18310607]
["bitfinex","SOLUSD",1736285491750,0.12549,204.47,204.37,16.82622207]
["bitfinex","SOLUSD",1736285492043,0.12549,204.47,204.37,2.42]
["bitfinex","SOLUSD",1736285492840,0.12549,204.47,204.32,14.40622207]
["bitfinex","SOLUSD",1736285493050,0.12549,204.47,204.33,15.92102207]
["bitfinex","SOLUSD",1736285493215,0.12549,204.47,204.34,14.40622207]
["bitfinex","SOLUSD",1736285493417,0.12549,204.47,204.35,14.40622207]
["bitfinex","SOLUSD",1736285493612,23.902374,204.5,204.35,14.40622207]
["bitfinex","SOLUSD",1736285493836,0.12549,204.46,204.35,14.40622207]
["bitfinex","SOLUSD",1736285494762,0.12549,204.46,204.36,14.40622207]
["bitfinex","SOLUSD",1736285495044,0.12549,204.46,204.35,14.40622207]
["bitfinex","SOLUSD",1736285496020,20.0,204.5,204.35,14.40622207]
["bitfinex","SOLUSD",1736285496222,20.0,204.5,204.37,14.40622207]
["bitfinex","SOLUSD",1736285497447,0.12549,204.49,204.36,14.40622207]
["bitfinex","SOLUSD",1736285497624,0.12549,204.49,204.34,14.40622207]
["bitfinex","SOLUSD",1736285497821,0.12549,204.49,204.35,14.40622207]
["bitfinex","SOLUSD",1736285498029,0.12549,204.49,204.36,23.776884]
["bitfinex","SOLUSD",1736285498328,0.12549,204.49,204.36,14.40622207]
["bitfinex","SOLUSD",1736285504052,0.12549,204.49,204.34,23.776884]
["bitfinex","SOLUSD",1736285504761,0.12549,204.49,204.34,38.18310607]
["bitfinex","SOLUSD",1736285505439,0.12549,204.49,204.36,23.776884]
["bitfinex","SOLUSD",1736285505843,0.12549,204.49,204.34,38.18310607]
["bitfinex","SOLUSD",1736285506457,0.12549,204.49,204.34,23.776884]
["bitfinex","SOLUSD",1736285506651,0.12549,204.49,204.32,2.42]
["bitfinex","SOLUSD",1736285506652,0.12549,204.45,204.32,2.42]
["bitfinex","SOLUSD",1736285507142,0.12549,204.45,204.33,23.776884]
["bitfinex","SOLUSD",1736285507343,0.12549,204.45,204.3,6.5589]
["bitfinex","SOLUSD",1736285507531,0.12549,204.45,204.31,2.42]
["bitfinex","SOLUSD",1736285507860,23.902374,204.45,204.28,1.5936]
["bitfinex","SOLUSD",1736285508032,0.12549,204.42,204.25,20.46932207]
["bitfinex","SOLUSD",1736285508236,0.12549,204.42,204.27,23.776884]
["bitfinex","SOLUSD",1736285508454,0.12549,204.42,204.26,16.82622207]
["bitfinex","SOLUSD",1736285508851,0.12549,204.42,204.27,14.40622207]
["bitfinex","SOLUSD",1736285509238,0.12549,204.42,204.28,14.40622207]
["bitfinex","SOLUSD",1736285509861,0.12549,204.42,204.27,23.776884]
["bitfinex","SOLUSD",1736285510175,0.12549,204.42,204.27,38.18310607]
["bitfinex","SOLUSD",1736285511867,0.12549,204.42,204.27,23.776884]
["bitfinex","SOLUSD",1736285512883,0.12549,204.42,204.27,38.18310607]
["bitfinex","SOLUSD",1736285513180,0.12549,204.42,204.28,14.40622207]
["bitfinex","SOLUSD",1736285513667,0.12549,204.42,204.27,38.18310607]
["bitfinex","SOLUSD",1736285513877,0.12549,204.4,204.27,38.18310607]
["bitfinex","SOLUSD",1736285514671,3.78001688,204.43,204.27,38.18310607]
["bitfinex","SOLUSD",1736285514672,0.12549,204.42,204.29,14.40622207]
["bitfinex","SOLUSD",1736285515355,0.12549,204.4,204.29,9.20414041]
["bitfinex","SOLUSD",1736285515975,0.12549,204.42,204.29,9.20414041]
["bitfinex","SOLUSD",1736285516748,0.12549,204.42,204.28,9.20414041]
["bitfinex","SOLUSD",1736285517464,0.12549,204.42,204.28,14.38331714]
["bitfinex","SOLUSD",1736285518369,20.12549,204.42,204.29,14.38331714]
["bitfinex","SOLUSD",1736285518671,20.12549,204.42,204.3,14.38331714]
["bitfinex","SOLUSD",1736285519056,0.12549,204.42,204.3,14.38331714]
["bitfinex","SOLUSD",1736285519952,20.12549,204.42,204.27,14.38331714]
["bitfinex","SOLUSD",1736285520159,20.12549,204.42,204.26,38.16020114]
["bitfinex","SOLUSD",1736285520364,20.12549,204.42,204.27,16.80331714]
["bitfinex","SOLUSD",1736285520676,20.12549,204.42,204.27,2.42]
["bitfinex","SOLUSD",1736285521473,20.12549,204.42,204.26,23.776884]
["bitfinex","SOLUSD",1736285521779,20.12549,204.42,204.25,22.86641714]
["bitfinex","SOLUSD",1736285521947,0.12549,204.38,204.26,23.776884]
["bitfinex","SOLUSD",1736285522153,0.12549,204.38,204.27,14.38331714]
["bitfinex","SOLUSD",1736285522457,0.12549,204.38,204.26,40.58020114]
["bitfinex","SOLUSD",1736285522658,0.12549,204.38,204.26,26.196884]
["bitfinex","SOLUSD",1736285523177,0.12549,204.38,204.26,40.58020114]
["bitfinex","SOLUSD",1736285523480,23.776884,204.42,204.26,40.58020114]
["bitfinex","SOLUSD",1736285523481,3.78001688,204.43,204.29,23.776884]
["bitfinex","SOLUSD",1736285523682,0.12549,204.42,204.29,23.776884]
["bitfinex","SOLUSD",1736285523849,0.12549,204.42,204.29,14.38331714]
["bitfinex","SOLUSD",1736285524774,0.12549,204.42,204.34,23.776884]
["bitfinex","SOLUSD",1736285524951,0.12549,204.42,204.35,14.38331714]
["bitfinex","SOLUSD",1736285525152,1.7486,204.49,204.38,23.776884]
["bitfinex","SOLUSD",1736285525352,1.7486,204.49,204.38,14.38331714]
["bitfinex","SOLUSD",1736285525578,0.12549,204.48,204.38,14.38331714]
["bitfinex","SOLUSD",1736285526090,0.12549,204.48,204.38,23.776884]
["bitfinex","SOLUSD",1736285526284,0.12549,204.48,204.38,38.16020114]
["bitfinex","SOLUSD",1736285527776,0.12549,204.48,204.38,23.776884]
["bitfinex","SOLUSD",1736285528778,0.12549,204.48,204.38,38.16020114]
["bitfinex","SOLUSD",1736285529586,0.12549,204.48,204.38,23.776884]
["bitfinex","SOLUSD",1736285530684,1.7486,204.54,204.42,38.16020114]
["bitfinex","SOLUSD",1736285530980,1.7486,204.54,204.42,40.58020114]
["bitfinex","SOLUSD",1736285531180,0.12549,204.53,204.42,40.58020114]
["bitfinex","SOLUSD",1736285532587,0.12549,204.55,204.44,23.776884]
["bitfinex","SOLUSD",1736285532965,0.12549,204.55,204.42,2.42]
["bitfinex","SOLUSD",1736285533267,0.12549,204.53,204.42,2.42]
["bitfinex","SOLUSD",1736285533867,0.12549,204.53,204.42,26.196884]
["bitfinex","SOLUSD",1736285534584,0.12549,204.56,204.42,40.58020114]
["bitfinex","SOLUSD",1736285535088,0.12549,204.56,204.44,14.38331714]
["bitfinex","SOLUSD",1736285536984,0.12549,204.56,204.43,23.776884]
["bitfinex","SOLUSD",1736285536985,0.12549,204.56,204.42,16.80331714]
["bitfinex","SOLUSD",1736285538775,0.12549,204.52,204.39,14.38331714]
["bitfinex","SOLUSD",1736285538985,0.12549,204.5,204.35,0.73359432]
["bitfinex","SOLUSD",1736285539163,0.12549,204.5,204.34,2.4]
["bitfinex","SOLUSD",1736285539365,0.12549,204.5,204.34,16.78331714]
["bitfinex","SOLUSD",1736285539674,0.12549,204.5,204.39,23.776884]
["bitfinex","SOLUSD",1736285540277,0.12549,204.5,204.39,14.38331714]
["bitfinex","SOLUSD",1736285540979,0.12549,204.5,204.4,38.16020114]
["bitfinex","SOLUSD",1736285541182,0.12549,204.5,204.41,14.38331714]
["bitfinex","SOLUSD",1736285541696,0.12549,204.5,204.4,14.38331714]
["bitfinex","SOLUSD",1736285542773,0.12549,204.5,204.41,14.38331714]
["bitfinex","SOLUSD",1736285543695,0.12549,204.5,204.4,14.38331714]
["bitfinex","SOLUSD",1736285545100,0.12549,204.5,204.41,14.38331714]
["bitfinex","SOLUSD",1736285545294,0.12549,204.5,204.41,9.19377777]
["bitfinex","SOLUSD",1736285546607,0.12549,204.5,204.4,9.19377777]
["bitfinex","SOLUSD",1736285547409,0.12549,204.5,204.42,23.776884]
["bitfinex","SOLUSD",1736285549595,1.87409,204.57,204.44,9.19377777]
["bitfinex","SOLUSD",1736285549798,1.7486,204.57,204.44,9.19377777]
["bitfinex","SOLUSD",1736285550292,0.12549,204.56,204.44,9.19377777]
["bitfinex","SOLUSD",1736285550804,0.12549,204.52,204.41,2.4]
["bitfinex","SOLUSD",1736285551901,20.0,204.53,204.36,2.4]
["bitfinex","SOLUSD",1736285551902,0.12549,204.5,204.36,2.4]
["bitfinex","SOLUSD",1736285552200,0.12549,204.5,204.35,2.4]
["bitfinex","SOLUSD",1736285552378,20.12549,204.49,204.29,6.1347]
["bitfinex","SOLUSD",1736285552584,0.12549,204.44,204.31,9.19377777]
["bitfinex","SOLUSD",1736285552975,0.12549,204.44,204.32,2.4]
["bitfinex","SOLUSD",1736285553204,0.12549,204.44,204.33,23.776884]
["bitfinex","SOLUSD",1736285554100,0.12549,204.44,204.31,9.19377777]
["bitfinex","SOLUSD",1736285554284,0.12549,204.44,204.31,11.59377777]
["bitfinex","SOLUSD",1736285554998,0.12549,204.44,204.32,23.776884]
["bitfinex","SOLUSD",1736285555388,0.12549,204.44,204.32,38.15525757]
["bitfinex","SOLUSD",1736285556067,0.12549,204.44,204.32,23.776884]
["bitfinex","SOLUSD",1736285556700,0.12549,204.42,204.31,2.4]
["bitfinex","SOLUSD",1736285556900,0.12549,204.42,204.28,1.5826]
["bitfinex","SOLUSD",1736285557076,0.12549,204.42,204.28,3.9826]
["bitfinex","SOLUSD",1736285557277,0.12549,204.42,204.29,23.776884]
["bitfinex","SOLUSD",1736285558207,0.12549,204.42,204.29,38.15525757]
["bitfinex","SOLUSD",1736285558810,0.12549,204.42,204.3,14.37837357]
["bitfinex","SOLUSD",1736285560506,0.12549,204.42,204.29,38.15525757]
["bitfinex","SOLUSD",1736285562804,0.12549,204.42,204.29,23.776884]
["bitfinex","SOLUSD",1736285563002,0.12549,204.38,204.24,20.51307357]
["bitfinex","SOLUSD",1736285563181,0.12549,204.38,204.25,2.42]
["bitfinex","SOLUSD",1736285564207,0.12549,204.38,204.26,23.776884]
["bitfinex","SOLUSD",1736285564409,0.12549,204.38,204.26,38.15525757]
["bitfinex","SOLUSD",1736285564900,0.12549,204.38,204.26,26.176884]
["bitfinex","SOLUSD",1736285565313,0.12549,204.38,204.24,26.176884]
["bitfinex","SOLUSD",1736285565615,0.12549,204.38,204.24,23.776884]
["bitfinex","SOLUSD",1736285566109,0.12549,204.38,204.24,38.15525757]
["bitfinex","SOLUSD",1736285567503,0.12549,204.38,204.24,23.776884]
["bitfinex","SOLUSD",1736285569314,2.10621938,204.38,204.24,23.776884]
["bitfinex","SOLUSD",1736285569517,0.12549,204.38,204.24,38.15525757]
["bitfinex","SOLUSD",1736285569826,0.12549,204.38,204.24,23.776884]
["bitfinex","SOLUSD",1736285571206,0.12549,204.36,204.24,23.776884]
["bitfinex","SOLUSD",1736285572420,0.12549,204.36,204.21,2.4]
["bitfinex","SOLUSD",1736285572920,0.12549,204.36,204.22,23.776884]
["bitfinex","SOLUSD",1736285575411,0.12549,204.36,204.21,23.776884]
["bitfinex","SOLUSD",1736285575793,0.12549,204.36,204.18,0.7341988]
["bitfinex","SOLUSD",1736285575794,20.0,204.33,204.18,0.7341988]
["bitfinex","SOLUSD",1736285576034,0.12549,204.32,204.17,16.88346512]
["bitfinex","SOLUSD",1736285576530,0.12549,204.32,204.17,19.28346512]
["bitfinex","SOLUSD",1736285577137,0.12549,204.32,204.17,33.66183869]
["bitfinex","SOLUSD",1736285577302,0.12549,204.32,204.19,9.21373756]
["bitfinex","SOLUSD",1736285578525,0.12549,204.32,204.21,23.776884]
["bitfinex","SOLUSD",1736285579211,0.12549,204.32,204.21,9.21373756]
["bitfinex","SOLUSD",1736285579526,0.12549,204.32,204.21,23.776884]
["bitfinex","SOLUSD",1736285580423,0.12549,204.32,204.19,32.99062156]
["bitfinex","SOLUSD",1736285580810,0.12549,204.32,204.21,23.776884]
["bitfinex","SOLUSD",1736285582009,0.12549,204.32,204.19,23.776884]
["bitfinex","SOLUSD",1736285582418,0.12549,204.3,204.17,2.4]
["bitfinex","SOLUSD",1736285582616,0.12549,204.3,204.15,23.776884]
["bitfinex","SOLUSD",1736285582823,0.12549,204.3,204.17,23.776884]
["bitfinex","SOLUSD",1736285597141,0.12549,204.3,204.17,33.72510448]
["bitfinex","SOLUSD",1736285597371,0.12549,204.3,204.17,23.776884]
["bitfinex","SOLUSD",1736285598227,0.12549,204.26,204.08,8.67230911]
["bitfinex","SOLUSD",1736285598538,20.12549,204.24,204.09,32.4]
["bitfinex","SOLUSD",1736285598738,0.12549,204.19,204.09,2.4]
["bitfinex","SOLUSD",1736285599860,1.7486,204.25,204.1,23.776884]
["bitfinex","SOLUSD",1736285600018,20.0,204.24,204.1,23.776884]
["bitfinex","SOLUSD",1736285600218,0.12549,204.23,204.1,23.776884]
["bitfinex","SOLUSD",1736285602469,0.12549,204.23,204.09,2.4]
["bitfinex","SOLUSD",1736285602674,0.12549,204.23,204.1,23.776884]
["bitfinex","SOLUSD",1736285602971,1.7486,204.25,204.13,9.21373756]
["bitfinex","SOLUSD",1736285603675,1.7486,204.25,204.12,23.776884]
["bitfinex","SOLUSD",1736285603848,0.12549,204.24,204.11,10.84873756]
["bitfinex","SOLUSD",1736285604049,0.12549,204.24,204.12,32.99062156]
["bitfinex","SOLUSD",1736285604560,2.4,204.29,204.15,23.776884]
["bitfinex","SOLUSD",1736285605147,0.12549,204.28,204.15,9.21373756]
["bitfinex","SOLUSD",1736285605351,0.12549,204.28,204.19,23.776884]
["bitfinex","SOLUSD",1736285605568,1.7486,204.3,204.19,32.99062156]
["bitfinex","SOLUSD",1736285605765,1.7486,204.3,204.19,23.776884]
["bitfinex","SOLUSD",1736285606369,0.12549,204.29,204.19,23.776884]
["bitfinex","SOLUSD",1736285606744,0.12549,204.29,204.16,2.4]
["bitfinex","SOLUSD",1736285606943,0.12549,204.29,204.17,23.776884]
["bitfinex","SOLUSD",1736285607561,0.12549,204.29,204.16,2.4]
["bitfinex","SOLUSD",1736285607867,0.12549,204.26,204.16,2.4]
["bitfinex","SOLUSD",1736285608454,20.0,204.26,204.16,2.4]
["bitfinex","SOLUSD",1736285608665,0.12549,204.25,204.16,2.4]
["bitfinex","SOLUSD",1736285609171,0.12549,204.26,204.16,2.4]
["bitfinex","SOLUSD",1736285610772,20.12549,204.26,204.1,6.2518]
["bitfinex","SOLUSD",1736285610951,0.12549,204.24,204.1,2.4]
["bitfinex","SOLUSD",1736285611151,0.12549,204.22,204.06,1.574]
["bitfinex","SOLUSD",1736285611355,0.12549,204.22,204.07,2.4]
["bitfinex","SOLUSD",1736285611666,0.12549,204.22,204.08,23.776884]
["bitfinex","SOLUSD",1736285612842,0.12549,204.22,204.08,2.4]
["bitfinex","SOLUSD",1736285617282,0.12549,204.22,204.07,23.776884]
["bitfinex","SOLUSD",1736285617482,0.12549,204.22,204.07,26.176884]
["bitfinex","SOLUSD",1736285617782,23.902374,204.22,204.07,26.176884]
["bitfinex","SOLUSD",1736285618085,0.12549,204.19,204.07,2.4]
["bitfinex","SOLUSD",1736285618881,20.12549,204.19,204.07,26.176884]
["bitfinex","SOLUSD",1736285626093,20.12549,204.19,204.07,2.4]
["bitfinex","SOLUSD",1736285627770,20.12549,204.19,204.07,26.176884]
["bitfinex","SOLUSD",1736285631399,20.12549,204.19,204.07,2.4]
["bitfinex","SOLUSD",1736285632421,20.12549,204.19,204.04,23.776884]
["bitfinex","SOLUSD",1736285632697,20.12549,204.19,204.05,2.4]
["bitfinex","SOLUSD",1736285633280,20.12549,204.19,204.06,23.776884]
["bitfinex","SOLUSD",1736285644022,4.36612377,204.22,204.06,23.776884]
["bitfinex","SOLUSD",1736285644331,20.0,204.2,204.1,33.00308827]
["bitfinex","SOLUSD",1736285644620,0.12549,204.19,204.1,23.776884]
["bitfinex","SOLUSD",1736285644940,0.12549,204.19,204.1,24.51161235]
["bitfinex","SOLUSD",1736285645413,0.12549,204.2,204.1,24.51161235]
["bitfinex","SOLUSD",1736285646222,0.12549,204.2,204.1,33.73781662]
["bitfinex","SOLUSD",1736285647440,0.12549,204.2,204.1,24.51161235]
["bitfinex","SOLUSD",1736285649226,0.12549,204.2,204.12,23.776884]
["bitfinex","SOLUSD",1736285649532,0.12549,204.2,204.12,24.5114706]
["bitfinex","SOLUSD",1736285650319,0.12549,204.2,204.1,23.776884]
["bitfinex","SOLUSD",1736285650518,0.12549,204.2,204.1,24.51153402]
["bitfinex","SOLUSD",1736285650833,0.12549,204.2,204.1,33.73773829]
["bitfinex","SOLUSD",1736285651331,0.12549,204.2,204.1,23.776884]
["bitfinex","SOLUSD",1736285651634,0.12549,204.2,204.07,6.5819]
["bitfinex","SOLUSD",1736285651839,0.12549,204.2,204.08,23.776884]
["bitfinex","SOLUSD",1736285652636,19.33,204.21,204.08,23.776884]
["bitfinex","SOLUSD",1736285653215,19.33,204.21,204.06,9.96088071]
["bitfinex","SOLUSD",1736285653408,19.33,204.21,204.05,2.4]
["bitfinex","SOLUSD",1736285653733,19.33,204.21,204.07,23.776884]
["bitfinex","SOLUSD",1736285654914,19.33,204.21,204.04,1.6071]
["bitfinex","SOLUSD",1736285655248,19.33,204.21,204.08,9.22620427]
["bitfinex","SOLUSD",1736285655446,19.33,204.21,204.11,9.22620427]
["bitfinex","SOLUSD",1736285655945,1.7486,204.23,204.12,9.9608314]
["bitfinex","SOLUSD",1736285656117,1.7486,204.23,204.14,7.52508269]
["bitfinex","SOLUSD",1736285656318,0.12549,204.22,204.14,7.52508269]
["bitfinex","SOLUSD",1736285656528,20.0,204.21,204.15,7.52508269]
["bitfinex","SOLUSD",1736285657854,20.0,204.21,204.16,7.52508269]
["bitfinex","SOLUSD",1736285659152,20.0,204.21,204.16,9.22620427]
["bitfinex","SOLUSD",1736285659525,20.0,204.21,204.15,33.00308827]
["bitfinex","SOLUSD",1736285659726,20.0,204.21,204.15,23.776884]
["bitfinex","SOLUSD",1736285659955,20.0,204.21,204.16,7.52508269]
["bitfinex","SOLUSD",1736285660523,20.0,204.21,204.14,7.52508269]
["bitfinex","SOLUSD",1736285661052,20.0,204.21,204.12,7.52508269]
["bitfinex","SOLUSD",1736285661873,1.7486,204.2,204.11,7.52508269]
["bitfinex","SOLUSD",1736285662639,1.7486,204.2,204.1,7.52508269]
["bitfinex","SOLUSD",1736285664263,1.7486,204.2,204.09,7.52508269]
["bitfinex","SOLUSD",1736285666461,3.7480154,204.2,204.09,7.52508269]
["bitfinex","SOLUSD",1736285667483,1.7486,204.2,204.09,23.776884]
["bitfinex","SOLUSD",1736285668060,1.7486,204.2,204.09,14.41571627]
["bitfinex","SOLUSD",1736285668565,20.0,204.21,204.12,14.41571627]
["bitfinex","SOLUSD",1736285668771,27.83385948,204.24,204.14,38.19260027]
["bitfinex","SOLUSD",1736285669078,1.7486,204.31,204.17,14.41571627]
["bitfinex","SOLUSD",1736285669469,0.12549,204.3,204.17,14.41571627]
["bitfinex","SOLUSD",1736285669647,0.12549,204.3,204.16,14.41571627]
["bitfinex","SOLUSD",1736285669848,0.12549,204.3,204.17,7.66604556]
["bitfinex","SOLUSD",1736285670556,0.12549,204.3,204.18,23.776884]
["bitfinex","SOLUSD",1736285670744,0.12549,204.3,204.18,38.19260027]
["bitfinex","SOLUSD",1736285670947,0.12549,204.3,204.18,23.776884]
["bitfinex","SOLUSD",1736285672044,0.12549,204.3,204.18,38.19260027]
["bitfinex","SOLUSD",1736285672243,0.12549,204.3,204.18,45.85864583]
["bitfinex","SOLUSD",1736285673359,0.12549,204.3,204.19,0.73438115]
["bitfinex","SOLUSD",1736285673764,0.12549,204.3,204.18,45.85864583]
["bitfinex","SOLUSD",1736285674058,0.12549,204.3,204.18,46.59305067]
["bitfinex","SOLUSD",1736285674259,0.12549,204.3,204.19,30.0]
["bitfinex","SOLUSD",1736285674974,0.12549,204.3,204.19,44.41571627]
["bitfinex","SOLUSD",1736285675356,0.12549,204.3,204.19,30.0]
["bitfinex","SOLUSD",1736285676085,0.12549,204.3,204.18,32.1773344]
["bitfinex","SOLUSD",1736285676481,0.12549,204.3,204.18,24.51128884]
["bitfinex","SOLUSD",1736285676788,0.12549,204.3,204.2,14.41571627]
["bitfinex","SOLUSD",1736285676965,0.12549,204.3,204.22,23.776884]
["bitfinex","SOLUSD",1736285677288,1.7486,204.36,204.22,23.776884]
["bitfinex","SOLUSD",1736285677476,1.7486,204.36,204.23,14.41571627]
["bitfinex","SOLUSD",1736285677860,0.12549,204.35,204.23,14.41571627]
["bitfinex","SOLUSD",1736285678864,0.12549,204.35,204.23,44.41571627]
["bitfinex","SOLUSD",1736285679691,0.12549,204.35,204.25,14.41571627]
["bitfinex","SOLUSD",1736285680007,0.12549,204.35,204.25,44.41571627]
["bitfinex","SOLUSD",1736285681156,0.12549,204.35,204.26,23.776884]
["bitfinex","SOLUSD",1736285681357,22.4,204.4,204.28,23.776884]
["bitfinex","SOLUSD",1736285681358,2.4,204.4,204.28,23.776884]
["bitfinex","SOLUSD",1736285681664,0.12549,204.39,204.28,23.776884]
["bitfinex","SOLUSD",1736285681877,0.12549,204.39,204.27,23.776884]
["bitfinex","SOLUSD",1736285682077,0.12549,204.39,204.27,26.176884]
["bitfinex","SOLUSD",1736285682283,0.12549,204.4,204.28,30.0]
["bitfinex","SOLUSD",1736285682581,0.12549,204.4,204.29,23.776884]
["bitfinex","SOLUSD",1736285684491,0.12549,204.4,204.29,53.776884]
["bitfinex","SOLUSD",1736285684695,0.12549,204.4,204.28,23.776884]
["bitfinex","SOLUSD",1736285685174,0.12549,204.4,204.31,38.19260027]
["bitfinex","SOLUSD",1736285685380,4.1486,204.49,204.31,38.19260027]
["bitfinex","SOLUSD",1736285685579,0.12549,204.46,204.3,14.41571627]
["bitfinex","SOLUSD",1736285685777,20.12549,204.46,204.3,14.41571627]
["bitfinex","SOLUSD",1736285686092,20.12549,204.46,204.31,38.19260027]
["bitfinex","SOLUSD",1736285686292,20.12549,204.46,204.31,23.776884]
["bitfinex","SOLUSD",1736285687303,20.12549,204.46,204.29,32.98117163]
["bitfinex","SOLUSD",1736285687480,20.12549,204.46,204.29,23.776884]
["bitfinex","SOLUSD",1736285687891,20.12549,204.46,204.24,1.5548]
["bitfinex","SOLUSD",1736285687892,0.12549,204.41,204.24,1.5548]
["bitfinex","SOLUSD",1736285688078,0.12549,204.41,204.29,11.60428763]
["bitfinex","SOLUSD",1736285688281,0.12549,204.41,204.32,9.20428763]
["bitfinex","SOLUSD",1736285688493,0.12549,204.44,204.32,9.20428763]
["bitfinex","SOLUSD",1736285688695,20.12549,204.44,204.32,9.20428763]
["bitfinex","SOLUSD",1736285689701,20.12549,204.44,204.31,9.20428763]
["bitfinex","SOLUSD",1736285689900,20.12549,204.44,204.31,23.776884]
["bitfinex","SOLUSD",1736285690304,20.12549,204.44,204.31,32.98117163]
["bitfinex","SOLUSD",1736285692806,20.12549,204.44,204.31,23.776884]
["bitfinex","SOLUSD",1736285694381,20.12549,204.44,204.31,32.98117163]
["bitfinex","SOLUSD",1736285696777,20.12549,204.44,204.31,23.776884]
["bitfinex","SOLUSD",1736285697528,0.12549,204.44,204.31,32.98117163]
["bitfinex","SOLUSD",1736285697814,2.06983392,204.44,204.31,32.98117163]
["bitfinex","SOLUSD",1736285698313,2.06983392,204.44,204.33,23.776884]
["bitfinex","SOLUSD",1736285699028,0.12549,204.44,204.33,32.98117163]
["bitfinex","SOLUSD",1736285700716,0.12549,204.44,204.33,23.776884]
["bitfinex","SOLUSD",1736285701414,0.12549,204.44,204.33,9.20428763]
["bitfinex","SOLUSD",1736285701913,0.12549,204.44,204.33,23.776884]
["bitfinex","SOLUSD",1736285702543,0.12549,204.44,204.33,9.20428763]
["bitfinex","SOLUSD",1736285703701,0.12549,204.44,204.3,0.7338694]
["bitfinex","SOLUSD",1736285703702,0.12549,204.44,204.37,9.20428763]
["bitfinex","SOLUSD",1736285703892,26.19574664,204.49,204.38,9.20428763]
["bitfinex","SOLUSD",1736285704293,0.12549,204.48,204.38,9.20428763]
["bitfinex","SOLUSD",1736285704817,0.12549,204.45,204.38,9.20428763]
["bitfinex","SOLUSD",1736285704998,0.12549,204.45,204.37,23.776884]
["bitfinex","SOLUSD",1736285707328,0.12549,204.48,204.37,32.98117163]
["bitfinex","SOLUSD",1736285707543,0.12549,204.48,204.37,23.776884]
["bitfinex","SOLUSD",1736285707698,0.12549,204.46,204.36,2.4]
["bitfinex","SOLUSD",1736285707903,0.12549,204.46,204.29,0.73383731]
["bitfinex","SOLUSD",1736285708127,0.12549,204.46,204.3,2.4]
["bitfinex","SOLUSD",1736285708427,0.12549,204.42,204.3,2.4]
["bitfinex","SOLUSD",1736285708637,0.12549,204.42,204.27,17.05888763]
["bitfinex","SOLUSD",1736285708937,0.12549,204.42,204.3,2.4]
["bitfinex","SOLUSD",1736285709307,0.12549,204.42,204.31,23.776884]
["bitfinex","SOLUSD",1736285709509,0.12549,204.42,204.32,9.20428763]
["bitfinex","SOLUSD",1736285709722,1.7486,204.47,204.34,23.776884]
["bitfinex","SOLUSD",1736285710311,0.12549,204.46,204.34,23.776884]
["bitfinex","SOLUSD",1736285712929,0.12549,204.46,204.31,14.37696907]
["bitfinex","SOLUSD",1736285713433,0.12549,204.42,204.29,14.37696907]
["bitfinex","SOLUSD",1736285713629,0.12549,204.42,204.3,2.4]
["bitfinex","SOLUSD",1736285714033,0.12549,204.42,204.31,38.15385307]
["bitfinex","SOLUSD",1736285715344,0.12549,204.42,204.32,14.37696907]
["bitfinex","SOLUSD",1736285715527,1.7486,204.47,204.34,14.37696907]
["bitfinex","SOLUSD",1736285716130,0.12549,204.46,204.34,14.37696907]
["bitfinex","SOLUSD",1736285716442,0.12549,204.46,204.33,14.37696907]
["bitfinex","SOLUSD",1736285717045,0.12549,204.46,204.33,23.776884]
["bitfinex","SOLUSD",1736285717228,0.12549,204.46,204.33,14.37696907]
["bitfinex","SOLUSD",1736285717564,0.12549,204.46,204.33,23.776884]
["bitfinex","SOLUSD",1736285718819,0.12549,204.42,204.29,14.37696907]
["bitfinex","SOLUSD",1736285719019,0.12549,204.42,204.3,2.38]
["bitfinex","SOLUSD",1736285721527,0.12549,204.42,204.3,16.75696907]
["bitfinex","SOLUSD",1736285722049,0.12549,204.42,204.3,2.38]
["bitfinex","SOLUSD",1736285725080,0.12549,204.4,204.3,2.38]
["bitfinex","SOLUSD",1736285725758,0.12549,204.4,204.27,14.37696907]
["bitfinex","SOLUSD",1736285725759,0.12549,204.4,204.28,2.38]
["bitfinex","SOLUSD",1736285725960,0.12549,204.4,204.27,2.38]
["bitfinex","SOLUSD",1736285728839,0.12549,204.4,204.25,14.37696907]
["bitfinex","SOLUSD",1736285729039,0.12549,204.4,204.23,8.35515896]
["bitfinex","SOLUSD",1736285729040,0.12549,204.4,204.26,26.156884]
["bitfinex","SOLUSD",1736285729537,0.12549,204.4,204.25,23.776884]
["bitfinex","SOLUSD",1736285729743,0.12549,204.4,204.26,2.38]
["bitfinex","SOLUSD",1736285730771,20.0,204.37,204.26,2.38]
["bitfinex","SOLUSD",1736285730977,0.12549,204.36,204.26,2.38]
["bitfinex","SOLUSD",1736285731338,0.12549,204.36,204.23,7.62101393]
["bitfinex","SOLUSD",1736285731539,0.12549,204.34,204.23,7.62101393]
["bitfinex","SOLUSD",1736285732256,0.12549,204.34,204.22,2.38]
["bitfinex","SOLUSD",1736285733067,0.12549,204.34,204.23,32.98736209]
["bitfinex","SOLUSD",1736285733369,0.12549,204.34,204.23,23.776884]
["bitfinex","SOLUSD",1736285734962,0.12549,204.34,204.22,2.38]
["bitfinex","SOLUSD",1736285735161,0.12549,204.34,204.2,23.776884]
["bitfinex","SOLUSD",1736285735348,0.12549,204.3,204.2,2.38]
["bitfinex","SOLUSD",1736285735661,0.12549,204.3,204.19,7.62101393]
["bitfinex","SOLUSD",1736285735865,0.12549,204.3,204.18,2.38]
["bitfinex","SOLUSD",1736285736059,21.7486,204.35,204.22,9.21047809]
["bitfinex","SOLUSD",1736285736564,0.12549,204.34,204.21,9.21047809]
["bitfinex","SOLUSD",1736285736761,20.12549,204.34,204.21,9.21047809]
["bitfinex","SOLUSD",1736285736947,3.70849235,204.35,204.22,9.21047809]
["bitfinex","SOLUSD",1736285737145,3.70849235,204.35,204.25,9.21047809]
["bitfinex","SOLUSD",1736285737349,1.7486,204.35,204.26,9.21047809]
["bitfinex","SOLUSD",1736285737655,1.7486,204.35,204.24,9.21047809]
["bitfinex","SOLUSD",1736285738261,1.7486,204.35,204.25,23.776884]
["bitfinex","SOLUSD",1736285738461,1.7486,204.35,204.21,9.21047809]
["bitfinex","SOLUSD",1736285738679,1.7486,204.35,204.19,23.776884]
["bitfinex","SOLUSD",1736285738834,1.7486,204.35,204.19,32.98736209]
["bitfinex","SOLUSD",1736285739384,1.7486,204.35,204.19,38.17317241]
["bitfinex","SOLUSD",1736285740101,0.12549,204.3,204.18,2.38]
["bitfinex","SOLUSD",1736285740368,0.12549,204.3,204.15,14.39628841]
["bitfinex","SOLUSD",1736285740532,0.12549,204.3,204.18,23.776884]
["bitfinex","SOLUSD",1736285745472,0.12549,204.3,204.14,14.39628841]
["bitfinex","SOLUSD",1736285745658,0.12549,204.26,204.11,2.38]
["bitfinex","SOLUSD",1736285745860,1.7486,204.29,204.11,2.38]
["bitfinex","SOLUSD",1736285745861,0.12549,204.24,204.11,2.38]
["bitfinex","SOLUSD",1736285746369,0.12549,204.24,204.1,11.00101393]
["bitfinex","SOLUSD",1736285746576,0.12549,204.22,204.1,3.38]
["bitfinex","SOLUSD",1736285746775,0.12549,204.22,204.1,1.0]
["bitfinex","SOLUSD",1736285750364,0.12549,204.18,204.1,1.0]
["bitfinex","SOLUSD",1736285751184,0.12549,204.14,204.1,1.0]
["bitfinex","SOLUSD",1736285752005,2.38,204.19,204.1,1.0]
["bitfinex","SOLUSD",1736285752309,0.12549,204.17,204.1,1.0]
["bitfinex","SOLUSD",1736285753372,6.7486,204.23,204.1,1.0]
["bitfinex","SOLUSD",1736285753373,21.7486,204.23,204.1,1.0]
["bitfinex","SOLUSD",1736285753582,2.38,204.21,204.1,1.0]
["bitfinex","SOLUSD",1736285753797,0.12549,204.17,204.1,1.0]
["bitfinex","SOLUSD",1736285757792,0.12549,204.15,204.01,1.5534]
["bitfinex","SOLUSD",1736285757995,0.12549,204.13,204.01,1.5534]
["bitfinex","SOLUSD",1736285758299,0.12549,204.13,204.02,14.39628841]
["bitfinex","SOLUSD",1736285758505,1.7486,204.16,204.03,38.17317241]
["bitfinex","SOLUSD",1736285758820,0.12549,204.13,204.03,23.776884]
["bitfinex","SOLUSD",1736285760309,0.12549,204.13,204.02,14.39628841]
["bitfinex","SOLUSD",1736285760310,0.12549,204.13,204.02,23.776884]
["bitfinex","SOLUSD",1736285766822,0.12549,204.13,204.01,1.5534]
["bitfinex","SOLUSD",1736285767396,0.12549,204.13,204.0,50.0]
["bitfinex","SOLUSD",1736285769411,0.12549,204.09,204.0,50.0]
["bitfinex","SOLUSD",1736285775631,2.09024203,204.09,204.0,50.0]
["bitfinex","SOLUSD",1736285779435,0.12549,204.04,204.0,50.0]
["bitfinex","SOLUSD",1736285779810,3.71335203,204.09,204.0,50.0]
["bitfinex","SOLUSD",1736285780004,2.38,204.1,204.0,50.0]
["bitfinex","SOLUSD",1736285780521,20.12549,204.06,204.0,50.0]
["bitfinex","SOLUSD",1736285781831,2.38,204.1,204.0,56.1032]
["bitfinex","SOLUSD",1736285782027,20.12549,204.09,204.0,56.1032]
["bitfinex","SOLUSD",1736285782528,0.12549,203.99,203.9,8.0341]
["bitfinex","SOLUSD",1736285782729,0.12549,203.99,203.86,7.62101393]
["bitfinex","SOLUSD",1736285782730,0.12549,203.93,203.86,7.62101393]
["bitfinex","SOLUSD",1736285782927,20.12549,203.93,203.86,7.62101393]
["bitfinex","SOLUSD",1736285783235,20.12549,203.89,203.84,15.24202786]
["bitfinex","SOLUSD",1736285783410,22.50549,203.89,203.84,15.24202786]
["bitfinex","SOLUSD",1736285783813,2.50549,203.89,203.8,1.6331]
["bitfinex","SOLUSD",1736285784317,20.0,203.93,203.8,1.6331]
["bitfinex","SOLUSD",1736285784515,0.12549,203.91,203.8,1.6331]
["bitfinex","SOLUSD",1736285786035,10.0,203.95,203.8,1.6331]
["bitfinex","SOLUSD",1736285786036,2.38,203.95,203.83,14.39628841]
["bitfinex","SOLUSD",1736285786354,2.38,203.95,203.84,14.39628841]
["bitfinex","SOLUSD",1736285786651,0.12549,203.94,203.83,14.39628841]
["bitfinex","SOLUSD",1736285787334,0.12549,203.94,203.83,23.776884]
["bitfinex","SOLUSD",1736285787648,0.12549,203.94,203.8,16.02938841]
["bitfinex","SOLUSD",1736285787953,0.12549,203.94,203.8,1.6331]
["bitfinex","SOLUSD",1736285788112,0.12549,203.94,203.81,23.776884]
["bitfinex","SOLUSD",1736285788307,20.12549,203.94,203.8,1.6331]
["bitfinex","SOLUSD",1736285789226,0.12549,203.89,203.8,1.6331]
["bitfinex","SOLUSD",1736285789638,0.12549,203.87,203.8,1.6331]
["bitfinex","SOLUSD",1736285790120,5.0,203.98,203.8,1.6331]
["bitfinex","SOLUSD",1736285790440,0.12549,203.91,203.8,1.6331]
["bitfinex","SOLUSD",1736285791017,0.12549,203.91,203.81,23.776884]
["bitfinex","SOLUSD",1736285791234,0.12549,203.91,203.8,1.6331]
["bitfinex","SOLUSD",1736285793350,0.12549,203.87,203.8,1.6331]
["bitfinex","SOLUSD",1736285794051,20.12549,203.91,203.8,1.6331]
["bitfinex","SOLUSD",1736285794263,23.776884,203.9,203.8,1.6331]
["bitfinex","SOLUSD",1736285794553,20.12549,203.86,203.79,6.401]
["bitfinex","SOLUSD",1736285794921,0.12549,203.84,203.79,6.401]
["bitfinex","SOLUSD",1736285796644,0.12549,203.84,203.75,1.5779]
["bitfinex","SOLUSD",1736285799165,2.11408007,203.84,203.75,1.5779]
["bitfinex","SOLUSD",1736285803359,22.11408007,203.84,203.7,1.5336]
["bitfinex","SOLUSD",1736285805131,0.12549,203.79,203.7,1.5336]
["bitfinex","SOLUSD",1736285808455,0.12549,203.77,203.7,1.5336]
["bitfinex","SOLUSD",1736285811131,20.0,203.8,203.7,1.5336]
["bitfinex","SOLUSD",1736285811331,22.38,203.8,203.7,1.5336]
["bitfinex","SOLUSD",1736285811635,2.38,203.8,203.7,1.5336]
["bitfinex","SOLUSD",1736285811840,0.12549,203.79,203.7,1.5336]
["bitfinex","SOLUSD",1736285812352,0.12549,203.79,203.69,6.5723]
["bitfinex","SOLUSD",1736285814234,0.12549,203.75,203.65,1.5415]
["bitfinex","SOLUSD",1736285815571,0.12549,203.75,203.61,14.39628841]
["bitfinex","SOLUSD",1736285815766,0.12549,203.75,203.54,5.0]
["bitfinex","SOLUSD",1736285815767,6.87409,203.75,203.54,7.8364]
["bitfinex","SOLUSD",1736285816131,20.0,203.71,203.54,7.8364]
["bitfinex","SOLUSD",1736285816331,2.50549,203.7,203.54,7.8364]
["bitfinex","SOLUSD",1736285816733,0.12549,203.65,203.49,1.6255]
["bitfinex","SOLUSD",1736285817163,2.50549,203.65,203.53,14.39628841]
["bitfinex","SOLUSD",1736285817691,2.50549,203.65,203.51,14.39628841]
["bitfinex","SOLUSD",1736285818534,2.50549,203.65,203.5,38.17317241]
["bitfinex","SOLUSD",1736285820792,2.50549,203.65,203.52,14.39628841]
["bitfinex","SOLUSD",1736285821200,2.50549,203.65,203.54,14.39628841]
["bitfinex","SOLUSD",1736285821660,2.50549,203.65,203.54,23.776884]
["bitfinex","SOLUSD",1736285822080,0.12549,203.65,203.52,23.776884]
["bitfinex","SOLUSD",1736285822252,0.12549,203.65,203.54,14.39628841]
["bitfinex","SOLUSD",1736285822654,0.12549,203.65,203.54,23.776884]
["bitfinex","SOLUSD",1736285823385,0.12549,203.65,203.54,14.39628841]
["bitfinex","SOLUSD",1736285823587,0.12549,203.65,203.53,14.39628841]
["bitfinex","SOLUSD",1736285823755,23.902374,203.63,203.49,0.73674917]
["bitfinex","SOLUSD",1736285823955,25.0,203.6,203.38,7.7517]
["bitfinex","SOLUSD",1736285824292,1.7486,203.64,203.4,30.0]
["bitfinex","SOLUSD",1736285824293,0.12549,203.54,203.4,30.0]
["bitfinex","SOLUSD",1736285824589,20.0,203.56,203.4,30.0]
["bitfinex","SOLUSD",1736285824791,1.7486,203.55,203.4,30.0]
["bitfinex","SOLUSD",1736285825093,0.12549,203.49,203.38,7.7517]
["bitfinex","SOLUSD",1736285825294,0.12549,203.48,203.38,1.6201]
["bitfinex","SOLUSD",1736285825452,0.12549,203.48,203.32,6.1316]
["bitfinex","SOLUSD",1736285825646,0.12549,203.48,203.33,0.02476468]
["bitfinex","SOLUSD",1736285825850,2.38,203.48,203.35,14.39628841]
["bitfinex","SOLUSD",1736285826085,0.12549,203.47,203.35,14.39628841]
["bitfinex","SOLUSD",1736285826290,0.12549,203.47,203.38,23.776884]
["bitfinex","SOLUSD",1736285826686,0.12549,203.5,203.38,23.776884]
["bitfinex","SOLUSD",1736285826896,0.12549,203.5,203.36,14.39628841]
["bitfinex","SOLUSD",1736285827098,0.12549,203.5,203.35,38.17317241]
["bitfinex","SOLUSD",1736285827303,0.12549,203.5,203.35,46.99892287]
["bitfinex","SOLUSD",1736285828193,0.12549,203.5,203.39,23.776884]
["bitfinex","SOLUSD",1736285828494,0.12549,203.5,203.42,1.66]
["bitfinex","SOLUSD",1736285829713,20.12549,203.5,203.35,1.6132]
["bitfinex","SOLUSD",1736285829881,20.12549,203.49,203.35,1.6132]
["bitfinex","SOLUSD",1736285830403,0.12549,203.44,203.32,6.1316]
["bitfinex","SOLUSD",1736285831686,2.38,203.48,203.35,23.776884]
["bitfinex","SOLUSD",1736285831886,2.38,203.48,203.35,46.99892287]
["bitfinex","SOLUSD",1736285832081,20.0,203.51,203.37,46.99892287]
["bitfinex","SOLUSD",1736285832291,2.38,203.52,203.39,23.776884]
["bitfinex","SOLUSD",1736285832779,0.12549,203.51,203.4,1.5891]
["bitfinex","SOLUSD",1736285833511,0.12549,203.51,203.41,23.776884]
["bitfinex","SOLUSD",1736285833671,20.12549,203.51,203.41,23.776884]
["bitfinex","SOLUSD",1736285837320,20.12549,203.51,203.42,6.4097]
["bitfinex","SOLUSD",1736285838112,20.12549,203.51,203.43,23.776884]
["bitfinex","SOLUSD",1736285838310,2.38,203.57,203.43,23.776884]
["bitfinex","SOLUSD",1736285838493,2.38,203.58,203.43,23.776884]
["bitfinex","SOLUSD",1736285838909,0.12549,203.59,203.43,46.99892287]
["bitfinex","SOLUSD",1736285839088,2.38,203.6,203.46,23.22203887]
["bitfinex","SOLUSD",1736285839281,2.38,203.6,203.47,23.776884]
["bitfinex","SOLUSD",1736285839625,0.12549,203.59,203.47,46.99892287]
["bitfinex","SOLUSD",1736285839786,0.12549,203.59,203.46,23.22203887]
["bitfinex","SOLUSD",1736285839981,4.31486177,203.63,203.49,46.99892287]
["bitfinex","SOLUSD",1736285840190,2.38,203.63,203.52,23.776884]
["bitfinex","SOLUSD",1736285840683,0.12549,203.62,203.51,8.0153]
["bitfinex","SOLUSD",1736285843016,0.12549,203.64,203.51,8.0153]
["bitfinex","SOLUSD",1736285843307,0.12549,203.64,203.52,46.99892287]
["bitfinex","SOLUSD",1736285843816,0.12549,203.67,203.52,23.776884]
["bitfinex","SOLUSD",1736285844892,0.12549,203.67,203.51,8.0153]
["bitfinex","SOLUSD",1736285845399,0.12549,203.67,203.54,23.776884]
["bitfinex","SOLUSD",1736285845587,0.12549,203.67,203.54,46.99892287]
["bitfinex","SOLUSD",1736285846619,0.12549,203.67,203.54,23.776884]
["bitfinex","SOLUSD",1736285849304,0.12549,203.67,203.54,23.22203887]
["bitfinex","SOLUSD",1736285850521,0.12549,203.67,203.54,46.99892287]
["bitfinex","SOLUSD",1736285850721,0.12549,203.67,203.55,23.776884]
["bitfinex","SOLUSD",1736285850894,0.12549,203.67,203.54,23.776884]
["bitfinex","SOLUSD",1736285850895,0.12549,203.67,203.53,2.38]
["bitfinex","SOLUSD",1736285851095,0.12549,203.67,203.51,8.0153]
["bitfinex","SOLUSD",1736285851334,0.12549,203.65,203.51,8.0153]
["bitfinex","SOLUSD",1736285852626,0.12549,203.65,203.46,10.4988]
["bitfinex","SOLUSD",1736285852627,20.12549,203.65,203.46,10.4988]
["bitfinex","SOLUSD",1736285852811,20.12549,203.65,203.47,23.776884]
["bitfinex","SOLUSD",1736285853332,20.12549,203.65,203.46,8.1188]
["bitfinex","SOLUSD",1736285854104,20.12549,203.65,203.47,23.776884]
["bitfinex","SOLUSD",1736285855630,20.0,203.61,203.46,8.1188]
["bitfinex","SOLUSD",1736285855929,0.12549,203.6,203.46,8.1188]
["bitfinex","SOLUSD",1736285857918,0.12549,203.6,203.41,6.4793]
["bitfinex","SOLUSD",1736285858421,0.12549,203.6,203.41,8.8593]
["bitfinex","SOLUSD",1736285858838,0.12549,203.56,203.41,6.4793]
["bitfinex","SOLUSD",1736285859027,20.12549,203.56,203.41,6.4793]
["bitfinex","SOLUSD",1736285859341,20.12549,203.56,203.42,23.776884]
["bitfinex","SOLUSD",1736285859907,20.12549,203.56,203.41,6.4793]
["bitfinex","SOLUSD",1736285861110,20.12549,203.56,203.42,23.776884]
["bitfinex","SOLUSD",1736285861843,20.12549,203.56,203.41,6.4793]
["bitfinex","SOLUSD",1736285864566,0.12549,203.46,203.28,7.8585]
["bitfinex","SOLUSD",1736285864731,2.38,203.45,203.28,7.8585]
["bitfinex","SOLUSD",1736285865157,0.12549,203.44,203.28,7.8585]
["bitfinex","SOLUSD",1736285866354,0.12549,203.44,203.4,1.0]
["bitfinex","SOLUSD",1736285868336,0.12549,203.43,203.4,1.0]
["bitfinex","SOLUSD",1736285869160,21.7486,203.49,203.4,1.0]
["bitfinex","SOLUSD",1736285869338,2.38,203.45,203.4,1.0]
["bitfinex","SOLUSD",1736285869526,2.38,203.47,203.4,1.0]
["bitfinex","SOLUSD",1736285870356,3.69133871,203.49,203.4,1.0]
["bitfinex","SOLUSD",1736285870357,2.50549,203.48,203.4,1.0]
["bitfinex","SOLUSD",1736285871638,0.12549,203.45,203.4,1.0]
["bitfinex","SOLUSD",1736285874572,0.12549,203.45,203.28,7.8585]
["bitfinex","SOLUSD",1736285874865,0.12549,203.45,203.29,23.776884]
["bitfinex","SOLUSD",1736285880480,0.12549,203.45,203.28,7.8585]
["bitfinex","SOLUSD",1736285881167,20.0,203.42,203.28,7.8585]
["bitfinex","SOLUSD",1736285881372,2.50549,203.41,203.28,7.8585]
["bitfinex","SOLUSD",1736285885062,4.52509672,203.41,203.28,7.8585]
["bitfinex","SOLUSD",1736285886788,4.52509672,203.41,203.23,23.24234754]
["bitfinex","SOLUSD",1736285886789,0.12549,203.37,203.23,1.5088]
["bitfinex","SOLUSD",1736285887294,0.12549,203.37,203.22,6.6085]
["bitfinex","SOLUSD",1736285887650,0.12549,203.37,203.24,23.24234754]
["bitfinex","SOLUSD",1736285887860,0.12549,203.37,203.25,23.24234754]
["bitfinex","SOLUSD",1736285888780,0.12549,203.37,203.25,23.776884]
["bitfinex","SOLUSD",1736285888977,0.12549,203.39,203.25,23.776884]
["bitfinex","SOLUSD",1736285889150,0.12549,203.37,203.23,47.01923154]
["bitfinex","SOLUSD",1736285889352,0.12549,203.37,203.23,38.30696797]
["bitfinex","SOLUSD",1736285889552,0.12549,203.37,203.25,23.776884]
["bitfinex","SOLUSD",1736285889867,0.12549,203.37,203.23,38.30696797]
["bitfinex","SOLUSD",1736285890387,0.12549,203.37,203.25,23.776884]
["bitfinex","SOLUSD",1736285890881,0.12549,203.37,203.23,38.30696797]
["bitfinex","SOLUSD",1736285891780,0.12549,203.37,203.2,5.1379034]
["bitfinex","SOLUSD",1736285892075,0.12549,203.34,203.2,4.4]
["bitfinex","SOLUSD",1736285892453,0.12549,203.34,203.21,30.0]
["bitfinex","SOLUSD",1736285892654,0.12549,203.32,203.21,30.0]
["bitfinex","SOLUSD",1736285892952,0.12549,203.3,203.21,44.53008397]
["bitfinex","SOLUSD",1736285893153,0.12549,203.3,203.22,23.776884]
["bitfinex","SOLUSD",1736285893360,0.12549,203.32,203.22,23.776884]
["bitfinex","SOLUSD",1736285893579,0.12549,203.32,203.2,4.4]
["bitfinex","SOLUSD",1736285897185,0.12549,203.3,203.2,4.4]
["bitfinex","SOLUSD",1736285897483,0.12549,203.28,203.2,4.4]
["bitfinex","SOLUSD",1736285898996,1.7486,203.4,203.22,16.06178397]
["bitfinex","SOLUSD",1736285899369,0.12549,203.39,203.22,16.06178397]
["bitfinex","SOLUSD",1736285899565,0.12549,203.39,203.22,1.5317]
["bitfinex","SOLUSD",1736285899762,0.12549,203.39,203.22,16.06178397]
["bitfinex","SOLUSD",1736285900064,0.12549,203.39,203.22,1.5317]
["bitfinex","SOLUSD",1736285900264,0.12549,203.35,203.22,1.5317]
["bitfinex","SOLUSD",1736285903560,2.07839269,203.35,203.22,1.5317]
["bitfinex","SOLUSD",1736285911175,22.07839269,203.35,203.22,1.5317]
["bitfinex","SOLUSD",1736285911896,22.07839269,203.35,203.19,2.38]
["bitfinex","SOLUSD",1736285913369,23.776884,203.34,203.16,16.10568397]
["bitfinex","SOLUSD",1736285913599,20.0,203.31,203.16,18.48568397]
["bitfinex","SOLUSD",1736285913987,2.38,203.37,203.17,23.776884]
["bitfinex","SOLUSD",1736285914296,2.38,203.37,203.17,38.30696797]
["bitfinex","SOLUSD",1736285914297,20.0,203.35,203.17,38.30696797]
["bitfinex","SOLUSD",1736285914497,20.0,203.35,203.19,23.776884]
["bitfinex","SOLUSD",1736285914669,4.33111242,203.37,203.2,6.525]
["bitfinex","SOLUSD",1736285914874,20.12549,203.36,203.2,6.525]
["bitfinex","SOLUSD",1736285915380,0.12549,203.36,203.21,39.88256797]
["bitfinex","SOLUSD",1736285915701,0.12549,203.36,203.23,14.53008397]
["bitfinex","SOLUSD",1736285916372,0.12549,203.36,203.21,39.88256797]
["bitfinex","SOLUSD",1736285916573,0.12549,203.36,203.22,23.776884]
["bitfinex","SOLUSD",1736285917288,0.12549,203.36,203.22,26.156884]
["bitfinex","SOLUSD",1736285917608,0.12549,203.36,203.22,2.38]
["bitfinex","SOLUSD",1736285926014,0.12549,203.32,203.22,2.38]
["bitfinex","SOLUSD",1736285928418,0.12549,203.32,203.21,1.5756]
["bitfinex","SOLUSD",1736285933986,0.12549,203.32,203.2,6.525]
["bitfinex","SOLUSD",1736285934423,0.12549,203.32,203.16,3.885]
["bitfinex","SOLUSD",1736285942116,0.12549,203.32,203.16,1.505]
["bitfinex","SOLUSD",1736285942300,0.12549,203.28,203.16,1.505]
["bitfinex","SOLUSD",1736285943312,1.7486,203.27,203.1,1.5135]
["bitfinex","SOLUSD",1736285943522,2.50549,203.26,203.1,1.5135]
["bitfinex","SOLUSD",1736285947712,2.50549,203.26,203.11,38.33024985]
["bitfinex","SOLUSD",1736285948019,2.50549,203.26,203.13,23.776884]
["bitfinex","SOLUSD",1736285948221,0.12549,203.26,203.14,14.55336585]
["bitfinex","SOLUSD",1736285948401,0.12549,203.26,203.14,2.38]
["bitfinex","SOLUSD",1736285949115,0.12549,203.26,203.15,23.776884]
["bitfinex","SOLUSD",1736285949424,1.97705501,203.28,203.15,23.776884]
["bitfinex","SOLUSD",1736285949721,0.12549,203.29,203.15,23.776884]
["bitfinex","SOLUSD",1736285949923,20.12549,203.29,203.15,23.776884]
["bitfinex","SOLUSD",1736285950426,20.12549,203.29,203.2,0.1]
["bitfinex","SOLUSD",1736285950611,0.12549,203.29,203.2,0.1]
["bitfinex","SOLUSD",1736285952029,20.12549,203.29,203.2,0.1]
["bitfinex","SOLUSD",1736285952606,1.7486,203.32,203.2,0.1]
["bitfinex","SOLUSD",1736285952856,1.7486,203.32,203.2,23.876884]
["bitfinex","SOLUSD",1736285953126,0.12549,203.31,203.2,0.1]
["bitfinex","SOLUSD",1736285960040,0.12549,203.31,203.2,14.65336585]
["bitfinex","SOLUSD",1736285961047,0.12549,203.31,203.2,0.1]
["bitfinex","SOLUSD",1736285961251,2.38,203.34,203.22,14.55336585]
["bitfinex","SOLUSD",1736285961455,2.38,203.34,203.23,23.776884]
["bitfinex","SOLUSD",1736285961747,0.12549,203.33,203.21,16.10646585]
["bitfinex","SOLUSD",1736285961934,0.12549,203.33,203.21,1.5531]
["bitfinex","SOLUSD",1736285962338,0.12549,203.34,203.21,1.5531]
["bitfinex","SOLUSD",1736285965267,0.12549,203.34,203.21,16.10646585]
["bitfinex","SOLUSD",1736285965565,3.74871357,203.37,203.25,14.55336585]
["bitfinex","SOLUSD",1736285965856,0.12549,203.36,203.25,14.55336585]
["bitfinex","SOLUSD",1736285966064,0.12549,203.34,203.24,14.55336585]
["bitfinex","SOLUSD",1736285966236,0.12549,203.34,203.23,14.55336585]
["bitfinex","SOLUSD",1736285966636,0.12549,203.36,203.23,14.55336585]
["bitfinex","SOLUSD",1736285966951,20.12549,203.36,203.23,14.55336585]
["bitfinex","SOLUSD",1736285967444,20.12549,203.36,203.25,23.776884]
["bitfinex","SOLUSD",1736285969566,20.12549,203.36,203.23,9.29990902]
["bitfinex","SOLUSD",1736285970252,0.12549,203.36,203.25,9.29990902]
["bitfinex","SOLUSD",1736285970434,0.12549,203.36,203.25,11.67990902]
["bitfinex","SOLUSD",1736285971167,0.12549,203.36,203.25,26.156884]
["bitfinex","SOLUSD",1736285973154,0.12549,203.36,203.26,23.776884]
["bitfinex","SOLUSD",1736285973861,0.12549,203.36,203.23,2.38]
["bitfinex","SOLUSD",1736285974236,0.12549,203.36,203.24,23.776884]
["bitfinex","SOLUSD",1736285976680,0.12549,203.36,203.24,33.07679302]
["bitfinex","SOLUSD",1736285977378,0.12549,203.36,203.24,23.776884]
["bitfinex","SOLUSD",1736285978186,0.12549,203.36,203.24,33.07679302]
["bitfinex","SOLUSD",1736285979601,0.12549,203.36,203.24,23.776884]
["bitfinex","SOLUSD",1736285985070,0.12549,203.36,203.22,26.156884]
["bitfinex","SOLUSD",1736285985266,0.12549,203.36,203.22,35.45679302]
["bitfinex","SOLUSD",1736285985486,0.12549,203.36,203.22,23.776884]
["bitfinex","SOLUSD",1736285985677,0.12549,203.36,203.22,26.156884]
["bitfinex","SOLUSD",1736285987498,0.12549,203.36,203.22,35.45679302]
["bitfinex","SOLUSD",1736285988192,0.12549,203.36,203.22,26.156884]
["bitfinex","SOLUSD",1736285988695,0.12549,203.36,203.2,2.48]
["bitfinex","SOLUSD",1736285988877,20.12549,203.34,203.2,2.48]
["bitfinex","SOLUSD",1736285989072,20.12549,203.34,203.21,23.776884]
["bitfinex","SOLUSD",1736285990102,0.12549,203.34,203.21,23.776884]
["bitfinex","SOLUSD",1736285994397,2.14678032,203.34,203.21,23.776884]
["bitfinex","SOLUSD",1736285998904,0.12549,203.32,203.21,23.776884]
["bitfinex","SOLUSD",1736285999307,0.12549,203.32,203.2,2.48]
["bitfinex","SOLUSD",1736285999901,0.12549,203.32,203.2,0.1]
["bitfinex","SOLUSD",1736286004017,1.87409,203.33,203.2,0.1]
["bitfinex","SOLUSD",1736286005307,0.12549,203.26,203.2,0.1]
["bitfinex","SOLUSD",1736286008226,0.12549,203.15,203.07,6.5453]
["bitfinex","SOLUSD",1736286008531,0.12549,203.22,203.08,0.02476468]
["bitfinex","SOLUSD",1736286008698,0.12549,203.22,203.07,18.22520902]
["bitfinex","SOLUSD",1736286008894,0.12549,203.22,203.08,0.02476468]
["bitfinex","SOLUSD",1736286009099,0.12549,203.22,203.07,18.22520902]
["bitfinex","SOLUSD",1736286009329,0.12549,203.22,203.08,0.02476468]
["bitfinex","SOLUSD",1736286009532,0.12549,203.22,203.07,18.22520902]
["bitfinex","SOLUSD",1736286009833,0.12549,203.22,203.07,15.84520902]
["bitfinex","SOLUSD",1736286010534,0.12549,203.22,203.08,23.776884]
["bitfinex","SOLUSD",1736286011025,0.12549,203.22,203.09,9.29990902]
["bitfinex","SOLUSD",1736286011232,0.12549,203.22,203.08,23.776884]
["bitfinex","SOLUSD",1736286011633,0.12549,203.22,203.09,9.29990902]
["bitfinex","SOLUSD",1736286011829,0.12549,203.22,203.08,33.07679302]
["bitfinex","SOLUSD",1736286012134,0.12549,203.22,203.08,23.776884]
["bitfinex","SOLUSD",1736286013633,0.12549,203.22,203.07,6.5453]
["bitfinex","SOLUSD",1736286013792,0.12549,203.2,203.02,6.1597]
["bitfinex","SOLUSD",1736286013998,0.12549,203.2,203.03,2.38]
["bitfinex","SOLUSD",1736286014223,0.12549,203.2,203.03,11.67990902]
["bitfinex","SOLUSD",1736286016342,0.12549,203.2,203.04,23.776884]
["bitfinex","SOLUSD",1736286018356,0.12549,203.2,203.07,9.29990902]
["bitfinex","SOLUSD",1736286018642,0.12549,203.2,203.09,9.29990902]
["bitfinex","SOLUSD",1736286019540,0.12549,203.2,203.04,23.776884]
["bitfinex","SOLUSD",1736286019745,0.12549,203.2,203.06,33.07679302]
["bitfinex","SOLUSD",1736286019928,0.12549,203.2,203.07,9.29990902]
["bitfinex","SOLUSD",1736286020523,0.12549,203.2,203.08,9.29990902]
["bitfinex","SOLUSD",1736286020858,2.07637494,203.2,203.07,9.29990902]
["bitfinex","SOLUSD",1736286021021,2.07637494,203.2,203.06,33.07679302]
["bitfinex","SOLUSD",1736286021453,2.07637494,203.2,203.07,9.29990902]
["bitfinex","SOLUSD",1736286022420,0.12549,203.18,203.07,9.29990902]
["bitfinex","SOLUSD",1736286023335,0.12549,203.18,203.08,9.29990902]
["bitfinex","SOLUSD",1736286025148,0.12549,203.18,203.08,23.776884]
["bitfinex","SOLUSD",1736286026045,0.12549,203.18,203.08,9.29990902]
["bitfinex","SOLUSD",1736286028047,0.12549,203.18,203.08,23.776884]
["bitfinex","SOLUSD",1736286028948,0.12549,203.18,203.06,33.07679302]
["bitfinex","SOLUSD",1736286029866,0.12549,203.18,203.08,23.776884]
["bitfinex","SOLUSD",1736286030545,0.12549,203.18,203.0,54.9449]
["bitfinex","SOLUSD",1736286030736,0.12549,203.16,203.01,30.0]
["bitfinex","SOLUSD",1736286030941,0.12549,203.16,203.01,9.29990902]
["bitfinex","SOLUSD",1736286031148,0.12549,203.16,203.02,9.29990902]
["bitfinex","SOLUSD",1736286031329,0.12549,203.16,203.03,9.29990902]
["bitfinex","SOLUSD",1736286031657,0.12549,203.16,203.01,23.776884]
["bitfinex","SOLUSD",1736286031827,0.12549,203.16,203.03,23.776884]
["bitfinex","SOLUSD",1736286032149,0.12549,203.16,203.03,33.07679302]
["bitfinex","SOLUSD",1736286032348,0.12549,203.16,203.0,53.4]
["bitfinex","SOLUSD",1736286032737,2.50549,203.16,203.0,53.4]
["bitfinex","SOLUSD",1736286033635,20.12549,203.14,203.0,53.4]
["bitfinex","SOLUSD",1736286033828,0.12549,203.12,203.0,53.4]
["bitfinex","SOLUSD",1736286034658,0.12549,203.08,203.0,53.4]
["bitfinex","SOLUSD",1736286035229,0.12549,203.06,203.0,53.4]
["bitfinex","SOLUSD",1736286041871,0.12549,203.02,203.0,53.4]
["bitfinex","SOLUSD",1736286042538,1.7486,203.07,203.0,53.4]
["bitfinex","SOLUSD",1736286042936,0.12549,203.06,203.0,53.4]
["bitfinex","SOLUSD",1736286043251,20.12549,203.06,203.0,53.4]
["bitfinex","SOLUSD",1736286044072,0.12549,203.06,203.0,53.4]
["bitfinex","SOLUSD",1736286044581,0.12549,203.03,203.0,53.4]
["bitfinex","SOLUSD",1736286046545,0.12549,202.99,202.86,1.5441]
["bitfinex","SOLUSD",1736286047384,0.12549,202.99,202.86,10.84400902]
["bitfinex","SOLUSD",1736286048060,0.12549,202.99,202.81,18.0656539]
["bitfinex","SOLUSD",1736286048061,0.12549,202.97,202.81,0.7391539]
["bitfinex","SOLUSD",1736286048261,0.12549,202.97,202.81,8.79990902]
["bitfinex","SOLUSD",1736286048565,0.12549,202.97,202.82,23.776884]
["bitfinex","SOLUSD",1736286048757,0.12549,202.97,202.81,9.29990902]
["bitfinex","SOLUSD",1736286049680,0.12549,202.93,202.71,13.971]
["bitfinex","SOLUSD",1736286049858,0.12549,202.89,202.74,9.29990902]
["bitfinex","SOLUSD",1736286050061,2.54549,202.89,202.76,9.29990902]
["bitfinex","SOLUSD",1736286050456,2.54549,202.89,202.77,9.29990902]
["bitfinex","SOLUSD",1736286050676,2.54549,202.89,202.73,20.5]
["bitfinex","SOLUSD",1736286050677,1.7486,202.88,202.75,9.29990902]
["bitfinex","SOLUSD",1736286050877,2.42,202.87,202.76,9.29990902]
["bitfinex","SOLUSD",1736286051181,0.12549,202.86,202.75,9.29990902]
["bitfinex","SOLUSD",1736286051480,20.12549,202.86,202.73,0.5]
["bitfinex","SOLUSD",1736286051846,0.12549,202.86,202.73,0.5]
["bitfinex","SOLUSD",1736286052051,0.12549,202.84,202.73,0.5]
["bitfinex","SOLUSD",1736286052271,0.12549,202.84,202.73,15.10873373]
["bitfinex","SOLUSD",1736286052467,22.42,202.86,202.75,14.60873373]
["bitfinex","SOLUSD",1736286052657,22.42,202.86,202.74,14.60873373]
["bitfinex","SOLUSD",1736286052849,0.12549,202.85,202.75,14.60873373]
["bitfinex","SOLUSD",1736286053475,0.12549,202.85,202.76,14.60873373]
["bitfinex","SOLUSD",1736286053671,20.0,202.87,202.76,14.60873373]
["bitfinex","SOLUSD",1736286054579,0.12549,202.87,202.76,14.60873373]
["bitfinex","SOLUSD",1736286055077,0.12549,202.87,202.77,14.60873373]
["bitfinex","SOLUSD",1736286055580,0.12549,202.87,202.76,14.60873373]
["bitfinex","SOLUSD",1736286055877,0.12549,202.87,202.77,14.60873373]
["bitfinex","SOLUSD",1736286056469,0.12549,202.87,202.75,14.60873373]
["bitfinex","SOLUSD",1736286057760,0.12549,202.87,202.77,14.60873373]
["bitfinex","SOLUSD",1736286058094,0.12549,202.87,202.76,14.60873373]
["bitfinex","SOLUSD",1736286058660,0.12549,202.87,202.73,1.23957971]
["bitfinex","SOLUSD",1736286058884,0.12549,202.87,202.76,14.60873373]
["bitfinex","SOLUSD",1736286059056,0.12549,202.87,202.79,14.60873373]
["bitfinex","SOLUSD",1736286059376,0.12549,202.87,202.77,14.60873373]
["bitfinex","SOLUSD",1736286060192,0.12549,202.87,202.76,14.60873373]
["bitfinex","SOLUSD",1736286060495,0.12549,202.87,202.75,14.60873373]
["bitfinex","SOLUSD",1736286060674,0.12549,202.87,202.76,14.60873373]
["bitfinex","SOLUSD",1736286061565,0.12549,202.87,202.77,14.60873373]
["bitfinex","SOLUSD",1736286062402,0.12549,202.87,202.8,14.60873373]
["bitfinex","SOLUSD",1736286062695,1.986104,202.91,202.79,14.60873373]
["bitfinex","SOLUSD",1736286062898,0.12549,202.9,202.79,14.60873373]
["bitfinex","SOLUSD",1736286063205,0.12549,202.9,202.8,14.60873373]
["bitfinex","SOLUSD",1736286063502,0.12549,202.9,202.82,14.60873373]
["bitfinex","SOLUSD",1736286063801,0.12549,202.9,202.83,14.60873373]
["bitfinex","SOLUSD",1736286063966,0.12549,202.9,202.84,14.60873373]
["bitfinex","SOLUSD",1736286064167,0.12549,202.93,202.84,14.60873373]
["bitfinex","SOLUSD",1736286064584,2.42,202.99,202.85,14.60873373]
["bitfinex","SOLUSD",1736286064778,2.42,202.99,202.86,14.60873373]
["bitfinex","SOLUSD",1736286064978,0.12549,202.98,202.86,14.60873373]
["bitfinex","SOLUSD",1736286065186,0.12549,202.98,202.85,14.60873373]
["bitfinex","SOLUSD",1736286065364,0.12549,202.98,202.86,14.60873373]
["bitfinex","SOLUSD",1736286065561,21.7486,203.0,202.86,14.60873373]
["bitfinex","SOLUSD",1736286065562,1.7486,203.0,202.86,14.60873373]
["bitfinex","SOLUSD",1736286065765,0.12549,202.99,202.87,14.60873373]
["bitfinex","SOLUSD",1736286066166,0.12549,202.99,202.88,14.60873373]
["bitfinex","SOLUSD",1736286066466,4.1686,203.05,202.91,14.60873373]
["bitfinex","SOLUSD",1736286067075,4.1686,203.05,202.92,14.60873373]
["bitfinex","SOLUSD",1736286067288,1.7486,203.05,202.92,14.60873373]
["bitfinex","SOLUSD",1736286067499,1.7486,203.05,202.94,14.60873373]
["bitfinex","SOLUSD",1736286067716,1.7486,203.05,202.95,14.60873373]
["bitfinex","SOLUSD",1736286067897,0.12549,203.04,202.95,14.60873373]
["bitfinex","SOLUSD",1736286068077,0.12549,203.04,202.94,14.60873373]
["bitfinex","SOLUSD",1736286068689,0.12549,203.04,202.92,1.6113]
["bitfinex","SOLUSD",1736286069002,0.12549,203.04,202.89,14.60873373]
["bitfinex","SOLUSD",1736286069170,0.12549,203.04,202.9,14.60873373]
["bitfinex","SOLUSD",1736286069616,20.0,203.01,202.85,1.6044]
["bitfinex","SOLUSD",1736286069792,2.42,203.0,202.85,16.21313373]
["bitfinex","SOLUSD",1736286070313,0.12549,202.99,202.86,14.60873373]
["bitfinex","SOLUSD",1736286070482,0.12549,202.99,202.88,14.60873373]
["bitfinex","SOLUSD",1736286071881,0.12549,202.99,202.9,14.60873373]
["bitfinex","SOLUSD",1736286072095,0.12549,202.99,202.88,14.60873373]
["bitfinex","SOLUSD",1736286072409,2.01744278,203.02,202.9,14.60873373]
["bitfinex","SOLUSD",1736286072586,2.42,203.04,202.92,38.38561773]
["bitfinex","SOLUSD",1736286072780,1.7486,203.05,202.92,14.60873373]
["bitfinex","SOLUSD",1736286072983,3.70398897,203.05,202.93,14.60873373]
["bitfinex","SOLUSD",1736286073195,0.12549,203.04,202.93,14.60873373]
["bitfinex","SOLUSD",1736286073388,0.12549,203.04,202.94,14.60873373]
["bitfinex","SOLUSD",1736286074810,0.12549,203.04,202.95,14.60873373]
["bitfinex","SOLUSD",1736286074982,0.12549,203.04,202.96,14.60873373]
["bitfinex","SOLUSD",1736286075186,1.7486,203.1,202.97,14.60873373]
["bitfinex","SOLUSD",1736286075380,1.7486,203.1,202.99,23.776884]
["bitfinex","SOLUSD",1736286075585,0.12549,203.15,202.99,14.60873373]
["bitfinex","SOLUSD",1736286075782,0.12549,203.13,202.99,14.60873373]
["bitfinex","SOLUSD",1736286075992,0.12549,203.13,202.98,38.38561773]
["bitfinex","SOLUSD",1736286076492,0.12549,203.14,202.98,38.38561773]
["bitfinex","SOLUSD",1736286077001,20.12549,203.14,202.97,2.42]
["bitfinex","SOLUSD",1736286077201,20.12549,203.12,202.97,2.42]
["bitfinex","SOLUSD",1736286077408,20.12549,203.12,202.95,8.2957]
["bitfinex","SOLUSD",1736286080003,20.12549,203.12,202.95,22.90443373]
["bitfinex","SOLUSD",1736286080212,20.12549,203.12,202.96,14.60873373]
["bitfinex","SOLUSD",1736286080387,2.42,203.15,202.98,14.60873373]
["bitfinex","SOLUSD",1736286080584,1.7486,203.16,202.98,14.60873373]
["bitfinex","SOLUSD",1736286080585,2.44,203.14,202.98,14.60873373]
["bitfinex","SOLUSD",1736286080906,0.12549,203.13,202.98,23.776884]
["bitfinex","SOLUSD",1736286081321,0.12549,203.13,202.98,14.60873373]
["bitfinex","SOLUSD",1736286082407,0.12549,203.13,202.99,14.60873373]
["bitfinex","SOLUSD",1736286082893,0.12549,203.11,202.99,14.60873373]
["bitfinex","SOLUSD",1736286083282,0.12549,203.11,203.0,14.60873373]
["bitfinex","SOLUSD",1736286083687,20.12549,203.14,202.99,14.60873373]
["bitfinex","SOLUSD",1736286083903,20.12549,203.14,202.98,14.60873373]
["bitfinex","SOLUSD",1736286084315,20.12549,203.14,202.99,14.60873373]
["bitfinex","SOLUSD",1736286085406,40.3306035,203.22,202.99,14.60873373]
["bitfinex","SOLUSD",1736286085407,1.99782059,203.17,203.03,14.60873373]
["bitfinex","SOLUSD",1736286085720,0.12549,203.13,203.03,14.60873373]
["bitfinex","SOLUSD",1736286086322,0.12549,203.13,203.04,14.60873373]
["bitfinex","SOLUSD",1736286086487,0.12549,203.13,203.03,14.60873373]
["bitfinex","SOLUSD",1736286086988,0.12549,203.13,203.04,14.60873373]
["bitfinex","SOLUSD",1736286087317,0.12549,203.13,203.02,14.60873373]
["bitfinex","SOLUSD",1736286088416,0.12549,203.13,203.01,38.38561773]
["bitfinex","SOLUSD",1736286088620,0.12549,203.13,202.97,0.73849345]
["bitfinex","SOLUSD",1736286088621,0.12549,203.13,202.98,14.60873373]
["bitfinex","SOLUSD",1736286088797,0.12549,203.13,202.97,17.04873373]
["bitfinex","SOLUSD",1736286089423,0.12549,203.13,202.98,23.776884]
["bitfinex","SOLUSD",1736286089711,0.12549,203.13,202.99,14.60873373]
["bitfinex","SOLUSD",1736286089926,0.12549,203.13,203.0,14.60873373]
["bitfinex","SOLUSD",1736286090696,0.12549,203.13,203.02,14.60873373]
["bitfinex","SOLUSD",1736286092622,0.12549,203.13,203.01,14.60873373]
["bitfinex","SOLUSD",1736286093027,0.12549,203.13,203.02,14.60873373]
["bitfinex","SOLUSD",1736286093213,0.12549,203.13,203.01,14.60873373]
["bitfinex","SOLUSD",1736286094020,0.12549,203.13,203.02,14.60873373]
["bitfinex","SOLUSD",1736286094333,0.12549,203.13,202.99,14.60873373]
["bitfinex","SOLUSD",1736286094626,0.12549,203.13,203.02,14.60873373]
["bitfinex","SOLUSD",1736286095320,1.99782059,203.17,203.05,23.776884]
["bitfinex","SOLUSD",1736286095537,1.99782059,203.17,203.07,14.60873373]
["bitfinex","SOLUSD",1736286095708,0.12549,203.15,203.07,14.60873373]
["bitfinex","SOLUSD",1736286095912,0.12549,203.15,203.06,14.60873373]
["bitfinex","SOLUSD",1736286097329,0.12549,203.15,203.07,23.776884]
["bitfinex","SOLUSD",1736286098525,0.12549,203.15,203.05,14.60873373]
["bitfinex","SOLUSD",1736286098921,0.12549,203.15,203.06,23.776884]
["bitfinex","SOLUSD",1736286099226,0.12549,203.15,203.06,38.38561773]
["bitfinex","SOLUSD",1736286100097,0.12549,203.15,203.04,17.04873373]
["bitfinex","SOLUSD",1736286100304,0.12549,203.15,203.02,2.44]
["bitfinex","SOLUSD",1736286100600,0.12549,203.15,202.99,14.60873373]
["bitfinex","SOLUSD",1736286100817,0.12549,203.15,203.0,2.44]
["bitfinex","SOLUSD",1736286101016,0.12549,203.15,203.0,32.44]
["bitfinex","SOLUSD",1736286101201,0.12549,203.15,203.01,23.776884]
["bitfinex","SOLUSD",1736286101604,2.56549,203.15,203.0,2.44]
["bitfinex","SOLUSD",1736286104333,0.12549,203.15,203.03,14.60873373]
["bitfinex","SOLUSD",1736286104535,4.1886,203.21,203.09,14.60873373]
["bitfinex","SOLUSD",1736286104840,1.7486,203.21,203.11,14.60873373]
["bitfinex","SOLUSD",1736286105133,1.7486,203.21,203.13,14.60873373]
["bitfinex","SOLUSD",1736286105316,35.3306035,203.22,203.13,23.776884]
["bitfinex","SOLUSD",1736286105717,1.7486,203.26,203.13,14.60873373]
["bitfinex","SOLUSD",1736286105920,1.7486,203.26,203.08,0.73817813]
["bitfinex","SOLUSD",1736286105921,1.7486,203.26,203.14,14.60873373]
["bitfinex","SOLUSD",1736286106131,17.22,203.3,203.19,14.60873373]
["bitfinex","SOLUSD",1736286106520,4.1886,203.34,203.19,14.60873373]
["bitfinex","SOLUSD",1736286106840,20.0,203.31,203.19,53.776884]
["bitfinex","SOLUSD",1736286107140,0.12549,203.3,203.19,30.0]
["bitfinex","SOLUSD",1736286107443,0.12549,203.28,203.19,30.0]
["bitfinex","SOLUSD",1736286108144,0.12549,203.29,203.19,30.0]
["bitfinex","SOLUSD",1736286108522,0.12549,203.27,203.19,30.0]
["bitfinex","SOLUSD",1736286108928,0.12549,203.27,203.14,23.26886029]
["bitfinex","SOLUSD",1736286110466,0.12549,203.27,203.15,23.776884]
["bitfinex","SOLUSD",1736286112145,0.12549,203.27,203.16,30.0]
["bitfinex","SOLUSD",1736286112330,0.12549,203.27,203.17,23.776884]
["bitfinex","SOLUSD",1736286113125,0.12549,203.27,203.16,30.0]
["bitfinex","SOLUSD",1736286114843,0.12549,203.23,203.08,2.44]
["bitfinex","SOLUSD",1736286115062,0.12549,203.23,203.1,30.0]
["bitfinex","SOLUSD",1736286116547,20.0,203.27,203.11,23.776884]
["bitfinex","SOLUSD",1736286116767,20.0,203.27,203.12,30.0]
["bitfinex","SOLUSD",1736286117048,0.12549,203.26,203.12,30.0]
["bitfinex","SOLUSD",1736286118021,0.12549,203.26,203.09,23.776884]
["bitfinex","SOLUSD",1736286119852,23.902374,203.26,203.06,23.26886029]
["bitfinex","SOLUSD",1736286120043,20.0,203.21,203.05,2.44]
["bitfinex","SOLUSD",1736286120344,0.12549,203.2,203.05,2.44]
["bitfinex","SOLUSD",1736286122428,0.12549,203.2,203.06,47.04574429]
["bitfinex","SOLUSD",1736286123365,0.12549,203.2,203.07,23.26886029]
["bitfinex","SOLUSD",1736286123525,0.12549,203.2,203.06,47.04574429]
["bitfinex","SOLUSD",1736286124528,0.12549,203.2,203.06,23.776884]
["bitfinex","SOLUSD",1736286125464,0.12549,203.2,203.05,2.44]
["bitfinex","SOLUSD",1736286125953,0.12549,203.2,203.05,25.70886029]
["bitfinex","SOLUSD",1736286127186,0.12549,203.2,203.05,2.44]
["bitfinex","SOLUSD",1736286127388,0.12549,203.2,203.03,23.26886029]
["bitfinex","SOLUSD",1736286127690,0.12549,203.18,203.03,2.44]
["bitfinex","SOLUSD",1736286127855,0.12549,203.18,203.04,23.776884]
["bitfinex","SOLUSD",1736286128062,20.12549,203.18,203.04,23.776884]
["bitfinex","SOLUSD",1736286128363,20.12549,203.18,203.03,2.44]
["bitfinex","SOLUSD",1736286131889,20.12549,203.18,202.98,2.44]
["bitfinex","SOLUSD",1736286131890,20.0,203.15,202.98,2.44]
["bitfinex","SOLUSD",1736286132066,2.56549,203.14,202.96,2.44]
["bitfinex","SOLUSD",1736286132262,2.56549,203.14,202.95,14.5626297]
["bitfinex","SOLUSD",1736286132571,2.56549,203.14,202.97,14.5626297]
["bitfinex","SOLUSD",1736286133123,2.56549,203.14,202.98,23.776884]
["bitfinex","SOLUSD",1736286133270,1.7486,203.13,202.96,2.44]
["bitfinex","SOLUSD",1736286133460,0.12549,203.12,202.96,2.44]
["bitfinex","SOLUSD",1736286133659,0.12549,203.12,202.94,22.3011297]
["bitfinex","SOLUSD",1736286133894,0.12549,203.12,202.96,14.5626297]
["bitfinex","SOLUSD",1736286134069,0.12549,203.12,202.96,23.776884]
["bitfinex","SOLUSD",1736286134269,0.12549,203.12,202.95,17.0026297]
["bitfinex","SOLUSD",1736286134686,0.12549,203.12,202.96,23.776884]
["bitfinex","SOLUSD",1736286135996,0.12549,203.12,202.95,17.0026297]
["bitfinex","SOLUSD",1736286136507,0.12549,203.12,202.92,38.3395137]
["bitfinex","SOLUSD",1736286136683,0.12549,203.08,202.93,2.44]
["bitfinex","SOLUSD",1736286136888,0.12549,203.06,202.93,2.44]
["bitfinex","SOLUSD",1736286137081,0.12549,203.06,202.93,26.216884]
["bitfinex","SOLUSD",1736286137291,0.12549,203.06,202.93,23.776884]
["bitfinex","SOLUSD",1736286138001,0.12549,203.06,202.93,38.3395137]
["bitfinex","SOLUSD",1736286138217,0.12549,203.06,202.97,14.5626297]
["bitfinex","SOLUSD",1736286138775,0.12549,203.06,202.96,14.5626297]
["bitfinex","SOLUSD",1736286139709,0.12549,203.06,202.96,23.776884]
["bitfinex","SOLUSD",1736286140283,0.12549,203.06,202.95,23.776884]
["bitfinex","SOLUSD",1736286140484,0.12549,203.06,202.95,38.3395137]
["bitfinex","SOLUSD",1736286140888,0.12549,203.06,202.95,14.5626297]
["bitfinex","SOLUSD",1736286141091,0.12549,203.06,202.97,14.5626297]
["bitfinex","SOLUSD",1736286142424,3.76039211,203.12,203.0,14.5626297]
["bitfinex","SOLUSD",1736286142612,1.7486,203.12,203.01,14.5626297]
["bitfinex","SOLUSD",1736286142812,1.7486,203.12,203.02,38.3395137]
["bitfinex","SOLUSD",1736286142987,1.7486,203.12,203.03,14.5626297]
["bitfinex","SOLUSD",1736286143187,0.12549,203.11,203.02,14.5626297]
["bitfinex","SOLUSD",1736286143522,0.12549,203.11,203.04,38.3395137]
["bitfinex","SOLUSD",1736286143724,0.12549,203.16,203.05,14.5626297]
["bitfinex","SOLUSD",1736286143899,0.12549,203.16,203.06,14.5626297]
["bitfinex","SOLUSD",1736286144103,0.12549,203.16,203.05,14.5626297]
["bitfinex","SOLUSD",1736286144418,0.12549,203.16,203.06,14.5626297]
["bitfinex","SOLUSD",1736286144619,0.12549,203.16,203.07,14.5626297]
["bitfinex","SOLUSD",1736286145319,0.12549,203.16,203.08,23.776884]
["bitfinex","SOLUSD",1736286145647,2.02338162,203.2,203.1,38.3395137]
["bitfinex","SOLUSD",1736286145821,1.7486,203.22,203.11,23.776884]
["bitfinex","SOLUSD",1736286146005,0.12549,203.21,203.1,23.776884]
["bitfinex","SOLUSD",1736286146600,0.12549,203.21,203.1,38.3395137]
["bitfinex","SOLUSD",1736286146809,0.12549,203.21,203.1,39.07769052]
["bitfinex","SOLUSD",1736286147422,0.12549,203.21,203.13,23.776884]
["bitfinex","SOLUSD",1736286147606,0.12549,203.21,203.12,14.5626297]
["bitfinex","SOLUSD",1736286147935,0.12549,203.21,203.1,0.73817682]
["bitfinex","SOLUSD",1736286148091,0.12549,203.21,203.09,14.5626297]
["bitfinex","SOLUSD",1736286149093,0.12549,203.21,203.1,23.776884]
["bitfinex","SOLUSD",1736286149293,0.12549,203.21,203.07,2.42]
["bitfinex","SOLUSD",1736286149507,0.12549,203.21,203.08,23.776884]
["bitfinex","SOLUSD",1736286150132,0.12549,203.21,203.07,2.42]
["bitfinex","SOLUSD",1736286152438,0.12549,203.21,203.08,23.776884]
["bitfinex","SOLUSD",1736286152611,0.12549,203.21,203.07,2.42]
["bitfinex","SOLUSD",1736286153200,2.54549,203.21,203.04,26.196884]
["bitfinex","SOLUSD",1736286154727,0.12549,203.19,203.04,26.196884]
["bitfinex","SOLUSD",1736286154924,0.12549,203.19,203.02,2.42]
["bitfinex","SOLUSD",1736286155101,0.12549,203.17,203.02,2.42]
["bitfinex","SOLUSD",1736286155437,0.12549,203.15,203.0,47.06707841]
["bitfinex","SOLUSD",1736286156322,0.12549,203.15,203.02,23.29019441]
["bitfinex","SOLUSD",1736286156511,0.12549,203.15,203.04,23.776884]
["bitfinex","SOLUSD",1736286156912,0.12549,203.15,203.02,23.776884]
["bitfinex","SOLUSD",1736286157113,0.12549,203.15,203.02,47.80550497]
["bitfinex","SOLUSD",1736286157525,0.12549,203.15,203.03,23.29019441]
["bitfinex","SOLUSD",1736286157722,0.12549,203.15,203.02,47.06707841]
["bitfinex","SOLUSD",1736286158442,0.12549,203.15,203.03,23.29019441]
["bitfinex","SOLUSD",1736286159344,0.12549,203.15,203.02,24.02862011]
["bitfinex","SOLUSD",1736286159540,1.7486,203.1,202.91,7.8231]
["bitfinex","SOLUSD",1736286159845,0.12549,203.09,202.92,23.29019441]
["bitfinex","SOLUSD",1736286160035,0.12549,203.09,202.94,23.29019441]
["bitfinex","SOLUSD",1736286160226,0.12549,203.09,202.99,23.29019441]
["bitfinex","SOLUSD",1736286160613,0.12549,203.09,203.0,23.776884]
["bitfinex","SOLUSD",1736286161136,0.12549,203.09,202.99,23.776884]
["bitfinex","SOLUSD",1736286161316,0.12549,203.09,202.99,23.29019441]
["bitfinex","SOLUSD",1736286161624,0.12549,203.09,202.98,23.776884]
["bitfinex","SOLUSD",1736286162739,0.12549,203.09,202.97,2.42]
["bitfinex","SOLUSD",1736286163111,0.12549,203.09,202.94,23.29019441]
["bitfinex","SOLUSD",1736286164852,0.12549,203.09,202.94,23.776884]
["bitfinex","SOLUSD",1736286165528,20.12549,203.09,202.9,23.29019441]
["bitfinex","SOLUSD",1736286165713,20.12549,203.09,202.87,23.29019441]
["bitfinex","SOLUSD",1736286165714,0.12549,203.07,202.87,23.29019441]
["bitfinex","SOLUSD",1736286165913,0.12549,203.02,202.86,7.9968]
["bitfinex","SOLUSD",1736286166153,2.54549,203.02,202.86,7.9968]
["bitfinex","SOLUSD",1736286166322,2.54549,203.02,202.87,23.776884]
["bitfinex","SOLUSD",1736286166518,2.54549,203.02,202.86,7.9968]
["bitfinex","SOLUSD",1736286166736,2.54549,203.02,202.85,25.71019441]
["bitfinex","SOLUSD",1736286166919,2.54549,203.02,202.85,2.42]
["bitfinex","SOLUSD",1736286167432,2.54549,203.02,202.85,25.71019441]
["bitfinex","SOLUSD",1736286169113,2.54549,203.02,202.86,23.776884]
["bitfinex","SOLUSD",1736286170531,2.54549,203.02,202.85,23.29019441]
["bitfinex","SOLUSD",1736286170532,0.12549,203.02,202.89,23.29019441]
["bitfinex","SOLUSD",1736286170855,0.12549,203.0,202.91,23.776884]
["bitfinex","SOLUSD",1736286171033,0.12549,203.0,202.91,47.06707841]
["bitfinex","SOLUSD",1736286171660,0.12549,203.02,202.91,47.06707841]
["bitfinex","SOLUSD",1736286171941,20.0,203.01,202.91,47.06707841]
["bitfinex","SOLUSD",1736286172141,0.12549,203.0,202.91,23.776884]
["bitfinex","SOLUSD",1736286172323,0.12549,203.0,202.91,47.06707841]
["bitfinex","SOLUSD",1736286172743,0.12549,203.0,202.9,23.29019441]
["bitfinex","SOLUSD",1736286172932,0.12549,203.0,202.91,23.776884]
["bitfinex","SOLUSD",1736286173332,0.12549,203.0,202.88,23.29019441]
["bitfinex","SOLUSD",1736286173528,0.12549,203.0,202.87,23.29019441]
["bitfinex","SOLUSD",1736286174123,0.12549,203.0,202.88,23.776884]
["bitfinex","SOLUSD",1736286174726,20.0,203.01,202.91,23.29019441]
["bitfinex","SOLUSD",1736286174936,20.0,203.01,202.9,23.29019441]
["bitfinex","SOLUSD",1736286175138,0.12549,203.0,202.9,23.29019441]
["bitfinex","SOLUSD",1736286177154,0.12549,203.0,202.89,23.776884]
["bitfinex","SOLUSD",1736286177729,0.12549,203.0,202.87,23.29019441]
["bitfinex","SOLUSD",1736286178562,0.12549,203.0,202.88,23.29019441]
["bitfinex","SOLUSD",1736286178731,0.12549,203.0,202.89,23.776884]
["bitfinex","SOLUSD",1736286180425,20.0,203.01,202.87,23.29019441]
["bitfinex","SOLUSD",1736286181554,0.12549,203.0,202.87,14.58339963]
["bitfinex","SOLUSD",1736286181845,20.0,203.03,202.91,23.776884]
["bitfinex","SOLUSD",1736286182034,20.0,203.01,202.91,38.36028363]
["bitfinex","SOLUSD",1736286182236,0.12549,203.0,202.91,23.776884]
["bitfinex","SOLUSD",1736286182662,0.12549,203.0,202.89,14.58339963]
["bitfinex","SOLUSD",1736286182959,0.12549,203.0,202.91,14.58339963]
["bitfinex","SOLUSD",1736286183470,3.74522734,203.04,202.93,14.58339963]
["bitfinex","SOLUSD",1736286183751,3.74522734,203.04,202.89,23.776884]
["bitfinex","SOLUSD",1736286183752,1.7486,203.04,202.95,14.58339963]
["bitfinex","SOLUSD",1736286184060,0.12549,203.03,202.95,14.58339963]
["bitfinex","SOLUSD",1736286184230,0.12549,203.03,202.96,14.58339963]
["bitfinex","SOLUSD",1736286184425,1.7486,203.09,202.97,14.58339963]
["bitfinex","SOLUSD",1736286184844,0.12549,203.05,202.97,14.58339963]
["bitfinex","SOLUSD",1736286185048,0.12549,203.05,202.95,38.36028363]
["bitfinex","SOLUSD",1736286185551,0.12549,203.05,202.95,47.09135797]
["bitfinex","SOLUSD",1736286185750,0.12549,203.05,202.95,23.776884]
["bitfinex","SOLUSD",1736286186950,0.12549,203.05,202.95,23.31447397]
["bitfinex","SOLUSD",1736286187156,1.7486,203.09,202.99,23.31447397]
["bitfinex","SOLUSD",1736286187845,0.12549,203.08,202.99,23.31447397]
["bitfinex","SOLUSD",1736286188223,0.12549,203.08,202.97,23.776884]
["bitfinex","SOLUSD",1736286188224,0.12549,203.08,202.98,23.31447397]
["bitfinex","SOLUSD",1736286188839,0.12549,203.08,202.97,23.776884]
["bitfinex","SOLUSD",1736286189046,0.12549,203.08,202.95,23.31447397]
["bitfinex","SOLUSD",1736286189243,0.12549,203.08,202.93,23.31447397]
["bitfinex","SOLUSD",1736286189526,0.12549,203.08,202.92,2.48]
["bitfinex","SOLUSD",1736286190049,0.12549,203.08,202.88,23.31447397]
["bitfinex","SOLUSD",1736286190446,0.12549,203.08,202.9,23.31447397]
["bitfinex","SOLUSD",1736286190665,0.12549,203.08,202.93,23.776884]
["bitfinex","SOLUSD",1736286191251,0.12549,203.08,202.93,23.31447397]
["bitfinex","SOLUSD",1736286191462,0.12549,203.08,202.95,47.09135797]
["bitfinex","SOLUSD",1736286191650,0.12549,203.08,202.95,23.776884]
["bitfinex","SOLUSD",1736286192362,20.12549,203.08,202.96,23.31447397]
["bitfinex","SOLUSD",1736286192544,20.12549,203.08,202.95,47.09135797]
["bitfinex","SOLUSD",1736286192747,20.12549,203.08,202.97,23.776884]
["bitfinex","SOLUSD",1736286193261,0.12549,203.08,202.97,47.09135797]
["bitfinex","SOLUSD",1736286193651,0.12549,203.08,202.98,23.31447397]
["bitfinex","SOLUSD",1736286193864,0.12549,203.08,203.0,23.776884]
["bitfinex","SOLUSD",1736286194163,0.12549,203.08,203.0,47.09135797]
["bitfinex","SOLUSD",1736286194667,0.12549,203.08,203.0,23.31447397]
["bitfinex","SOLUSD",1736286195362,20.0,203.11,203.0,24.05302037]
["bitfinex","SOLUSD",1736286195543,20.0,203.11,202.98,47.09135797]
["bitfinex","SOLUSD",1736286195744,0.12549,203.1,202.97,2.48]
["bitfinex","SOLUSD",1736286196659,0.12549,203.1,202.99,23.31447397]
["bitfinex","SOLUSD",1736286196846,0.12549,203.1,203.0,23.776884]
["bitfinex","SOLUSD",1736286197465,1.7486,203.14,203.0,47.09135797]
["bitfinex","SOLUSD",1736286197665,0.12549,203.13,203.02,23.31447397]
["bitfinex","SOLUSD",1736286197960,0.12549,203.13,203.03,23.31447397]
["bitfinex","SOLUSD",1736286198867,0.12549,203.13,203.03,23.776884]
["bitfinex","SOLUSD",1736286199560,0.12549,203.18,203.03,32.068584]
["bitfinex","SOLUSD",1736286199766,0.12549,203.18,203.03,23.776884]
["bitfinex","SOLUSD",1736286200570,1.7486,203.21,203.04,23.31447397]
["bitfinex","SOLUSD",1736286200759,2.46,203.2,203.05,23.776884]
["bitfinex","SOLUSD",1736286201051,0.12549,203.19,203.05,23.776884]
["bitfinex","SOLUSD",1736286202352,0.12549,203.19,203.07,23.776884]
["bitfinex","SOLUSD",1736286203067,0.12549,203.19,203.05,23.776884]
["bitfinex","SOLUSD",1736286203462,0.12549,203.17,203.05,23.776884]
["bitfinex","SOLUSD",1736286203775,0.12549,203.17,203.09,23.31447397]
["bitfinex","SOLUSD",1736286203947,1.7486,203.21,203.11,23.31447397]
["bitfinex","SOLUSD",1736286204376,0.12549,203.2,203.08,23.31447397]
["bitfinex","SOLUSD",1736286204564,0.12549,203.2,203.04,8.973]
["bitfinex","SOLUSD",1736286204758,0.12549,203.2,203.04,32.28747397]
["bitfinex","SOLUSD",1736286205060,0.12549,203.2,203.05,47.09135797]
["bitfinex","SOLUSD",1736286205255,0.12549,203.2,203.07,23.776884]
["bitfinex","SOLUSD",1736286205465,0.12549,203.2,203.11,23.776884]
["bitfinex","SOLUSD",1736286205684,0.12549,203.2,203.11,24.51502003]
["bitfinex","SOLUSD",1736286206346,0.12549,203.2,203.09,23.776884]
["bitfinex","SOLUSD",1736286206975,0.12549,203.2,203.07,14.55414505]
["bitfinex","SOLUSD",1736286207179,0.12549,203.2,203.07,15.29239372]
["bitfinex","SOLUSD",1736286207480,0.12549,203.2,203.08,23.776884]
["bitfinex","SOLUSD",1736286208474,0.12549,203.2,203.08,38.33102905]
["bitfinex","SOLUSD",1736286208673,0.12549,203.2,203.08,39.06923493]
["bitfinex","SOLUSD",1736286209058,0.12549,203.2,203.1,23.776884]
["bitfinex","SOLUSD",1736286209264,0.12549,203.2,203.08,14.55414505]
["bitfinex","SOLUSD",1736286209447,0.12549,203.2,203.06,14.55414505]
["bitfinex","SOLUSD",1736286209853,0.12549,203.2,203.06,23.776884]
["bitfinex","SOLUSD",1736286210080,0.12549,203.2,203.05,23.776884]
["bitfinex","SOLUSD",1736286210962,0.12549,203.2,203.05,0.73834162]
["bitfinex","SOLUSD",1736286211158,0.12549,203.2,203.06,38.33102905]
["bitfinex","SOLUSD",1736286211471,0.12549,203.2,203.08,23.776884]
["bitfinex","SOLUSD",1736286211882,0.12549,203.2,203.08,38.33102905]
["bitfinex","SOLUSD",1736286212081,0.12549,203.2,203.1,23.776884]
["bitfinex","SOLUSD",1736286212458,0.12549,203.2,203.11,0.7381437]
["bitfinex","SOLUSD",1736286213285,0.12549,203.2,203.12,23.776884]
["bitfinex","SOLUSD",1736286213459,1.7486,203.26,203.12,23.776884]
["bitfinex","SOLUSD",1736286213793,0.12549,203.25,203.12,23.776884]
["bitfinex","SOLUSD",1736286213960,0.12549,203.25,203.14,38.33102905]
["bitfinex","SOLUSD",1736286214162,0.12549,203.25,203.16,23.776884]
["bitfinex","SOLUSD",1736286217156,20.0,203.27,203.17,14.55414505]
["bitfinex","SOLUSD",1736286217371,20.0,203.27,203.18,23.776884]
["bitfinex","SOLUSD",1736286217787,0.12549,203.26,203.18,23.776884]
["bitfinex","SOLUSD",1736286220185,0.12549,203.26,203.2,23.776884]
["bitfinex","SOLUSD",1736286220376,1.7486,203.31,203.2,23.776884]
["bitfinex","SOLUSD",1736286220578,1.7486,203.31,203.18,14.55414505]
["bitfinex","SOLUSD",1736286220783,0.12549,203.3,203.18,14.55414505]
["bitfinex","SOLUSD",1736286221464,0.12549,203.3,203.2,23.776884]
["bitfinex","SOLUSD",1736286221864,0.12549,203.32,203.2,26.236884]
["bitfinex","SOLUSD",1736286222068,0.12549,203.32,203.2,40.79102905]
["bitfinex","SOLUSD",1736286222267,0.12549,203.32,203.2,26.236884]
["bitfinex","SOLUSD",1736286222591,0.12549,203.33,203.2,26.236884]
["bitfinex","SOLUSD",1736286223091,0.12549,203.33,203.2,2.46]
["bitfinex","SOLUSD",1736286223273,0.12549,203.33,203.17,2.46]
["bitfinex","SOLUSD",1736286225595,0.12549,203.33,203.15,23.776884]
["bitfinex","SOLUSD",1736286225895,0.12549,203.33,203.17,23.776884]
["bitfinex","SOLUSD",1736286226487,0.12549,203.33,203.11,17.3084]
["bitfinex","SOLUSD",1736286226488,0.12549,203.29,203.1,15.29207596]
["bitfinex","SOLUSD",1736286226668,0.12549,203.29,203.11,2.46]
["bitfinex","SOLUSD",1736286226993,0.12549,203.29,203.11,23.19811476]
["bitfinex","SOLUSD",1736286227378,0.12549,203.29,203.12,23.776884]
["bitfinex","SOLUSD",1736286229191,0.12549,203.26,203.12,23.776884]
["bitfinex","SOLUSD",1736286230588,0.12549,203.29,203.12,23.776884]
["bitfinex","SOLUSD",1736286230796,0.12549,203.26,203.12,26.196884]
["bitfinex","SOLUSD",1736286233287,0.12549,203.26,203.12,40.75102905]
["bitfinex","SOLUSD",1736286233696,20.0,203.28,203.14,38.33102905]
["bitfinex","SOLUSD",1736286234300,0.12549,203.29,203.14,38.33102905]
["bitfinex","SOLUSD",1736286234503,0.12549,203.29,203.16,23.776884]
["bitfinex","SOLUSD",1736286234706,0.12549,203.29,203.12,17.71207574]
["bitfinex","SOLUSD",1736286235003,0.12549,203.29,203.13,23.776884]
["bitfinex","SOLUSD",1736286235407,0.12549,203.29,203.14,14.55414505]
["bitfinex","SOLUSD",1736286236000,0.12549,203.29,203.14,15.29210686]
["bitfinex","SOLUSD",1736286236305,0.12549,203.29,203.16,14.55414505]
["bitfinex","SOLUSD",1736286237299,0.12549,203.29,203.17,23.776884]
["bitfinex","SOLUSD",1736286237503,0.12549,203.29,203.19,23.776884]
["bitfinex","SOLUSD",1736286238215,0.12549,203.29,203.19,26.196884]
["bitfinex","SOLUSD",1736286240504,20.0,203.34,203.21,38.33102905]
["bitfinex","SOLUSD",1736286240697,4.1686,203.35,203.21,38.33102905]
["bitfinex","SOLUSD",1736286241010,20.12549,203.34,203.21,38.33102905]
["bitfinex","SOLUSD",1736286241312,0.12549,203.34,203.21,38.33102905]
["bitfinex","SOLUSD",1736286241711,20.12549,203.34,203.21,38.33102905]
["bitfinex","SOLUSD",1736286241901,20.12549,203.34,203.21,23.776884]
["bitfinex","SOLUSD",1736286243712,20.12549,203.34,203.18,3.975]
["bitfinex","SOLUSD",1736286244005,20.12549,203.34,203.19,23.776884]
["bitfinex","SOLUSD",1736286245100,0.12549,203.29,203.13,2.31006416]
["bitfinex","SOLUSD",1736286245414,20.0,203.3,203.15,23.776884]
["bitfinex","SOLUSD",1736286245415,0.12549,203.27,203.15,23.776884]
["bitfinex","SOLUSD",1736286245727,0.12549,203.27,203.14,2.42]
["bitfinex","SOLUSD",1736286245910,0.12549,203.27,203.14,3.15805201]
["bitfinex","SOLUSD",1736286246591,0.12549,203.27,203.15,23.776884]
["bitfinex","SOLUSD",1736286248125,0.08843407,203.31,203.17,38.33102905]
["bitfinex","SOLUSD",1736286248410,0.08843407,203.31,203.25,23.776884]
["bitfinex","SOLUSD",1736286248594,0.08843407,203.31,203.25,24.51456501]
["bitfinex","SOLUSD",1736286248997,0.08843407,203.31,203.24,23.776884]
["bitfinex","SOLUSD",1736286252211,0.08843407,203.31,203.27,14.55414505]
["bitfinex","SOLUSD",1736286252402,0.08843407,203.31,203.27,15.29171432]
["bitfinex","SOLUSD",1736286252601,0.08843407,203.31,203.25,14.55414505]
["bitfinex","SOLUSD",1736286252801,0.08843407,203.31,203.25,15.29176426]
["bitfinex","SOLUSD",1736286252990,0.08843407,203.31,203.24,23.776884]
["bitfinex","SOLUSD",1736286253494,0.08843407,203.31,203.23,2.42]
["bitfinex","SOLUSD",1736286254415,0.08843407,203.31,203.21,4.0299]
["bitfinex","SOLUSD",1736286254911,0.08843407,203.31,203.17,14.55414505]
["bitfinex","SOLUSD",1736286255095,0.08843407,203.31,203.18,2.42]
["bitfinex","SOLUSD",1736286255496,0.08843407,203.31,203.18,16.97414505]
["bitfinex","SOLUSD",1736286255688,0.08843407,203.31,203.19,2.42]
["bitfinex","SOLUSD",1736286257205,0.08843407,203.31,203.15,8.103]
["bitfinex","SOLUSD",1736286257393,0.12549,203.29,203.16,2.42]
["bitfinex","SOLUSD",1736286258495,0.08843407,203.31,203.28,14.55414505]
["bitfinex","SOLUSD",1736286258708,7.66371983,203.37,203.3,29.1082901]
["bitfinex","SOLUSD",1736286258894,7.66371983,203.37,203.36,14.55414505]
["bitfinex","SOLUSD",1736286259393,7.66371983,203.37,203.35,23.776884]
["bitfinex","SOLUSD",1736286259613,7.66371983,203.46,203.35,24.51424228]
["bitfinex","SOLUSD",1736286260121,0.12549,203.45,203.35,24.51424228]
["bitfinex","SOLUSD",1736286260414,0.12549,203.45,203.33,14.55414505]
["bitfinex","SOLUSD",1736286260598,1.7486,203.52,203.35,23.776884]
["bitfinex","SOLUSD",1736286260800,1.7486,203.52,203.4,14.55414505]
["bitfinex","SOLUSD",1736286261099,1.7486,203.52,203.41,15.29130555]
["bitfinex","SOLUSD",1736286261305,21.7486,203.52,203.41,23.94738432]
["bitfinex","SOLUSD",1736286261505,21.7486,203.52,203.41,0.7371605]
["bitfinex","SOLUSD",1736286261812,1.7486,203.52,203.33,1.5706]
["bitfinex","SOLUSD",1736286261991,0.12549,203.47,203.33,1.5706]
["bitfinex","SOLUSD",1736286262607,0.12549,203.47,203.34,23.776884]
["bitfinex","SOLUSD",1736286265740,2.62,203.5,203.37,23.21022382]
["bitfinex","SOLUSD",1736286265897,23.776884,203.51,203.38,0.73720537]
["bitfinex","SOLUSD",1736286266099,1.7486,203.52,203.39,23.21022382]
["bitfinex","SOLUSD",1736286266298,0.12549,203.51,203.38,23.94742919]
["bitfinex","SOLUSD",1736286266504,0.12549,203.51,203.38,0.73720537]
["bitfinex","SOLUSD",1736286266801,0.12549,203.51,203.37,23.776884]
["bitfinex","SOLUSD",1736286267238,0.12549,203.51,203.35,23.94739431]
["bitfinex","SOLUSD",1736286267522,0.12549,203.51,203.35,0.73717049]
["bitfinex","SOLUSD",1736286267723,0.12549,203.47,203.35,0.73717049]
["bitfinex","SOLUSD",1736286267921,0.12549,203.47,203.35,3.35717049]
["bitfinex","SOLUSD",1736286268112,0.12549,203.47,203.35,2.62]
["bitfinex","SOLUSD",1736286269815,0.12549,203.47,203.36,0.73724201]
["bitfinex","SOLUSD",1736286270021,1.7486,203.52,203.37,46.98710782]
["bitfinex","SOLUSD",1736286270204,1.7486,203.52,203.37,23.776884]
["bitfinex","SOLUSD",1736286270404,1.7486,203.52,203.36,23.776884]
["bitfinex","SOLUSD",1736286270705,0.12549,203.51,203.36,23.776884]
["bitfinex","SOLUSD",1736286272907,0.12549,203.47,203.35,3.35720623]
["bitfinex","SOLUSD",1736286273096,0.12549,203.47,203.35,2.62]
["bitfinex","SOLUSD",1736286273512,0.12549,203.47,203.36,0.737265]
["bitfinex","SOLUSD",1736286274111,1.7486,203.52,203.37,23.776884]
["bitfinex","SOLUSD",1736286274630,0.12549,203.51,203.37,23.776884]
["bitfinex","SOLUSD",1736286275523,0.12549,203.47,203.36,0.737265]
["bitfinex","SOLUSD",1736286275821,0.12549,203.47,203.34,0.73728716]
["bitfinex","SOLUSD",1736286276028,0.12549,203.47,203.35,23.776884]
["bitfinex","SOLUSD",1736286276321,0.12549,203.47,203.36,0.73729792]
["bitfinex","SOLUSD",1736286277528,1.7486,203.52,203.36,0.73729792]
["bitfinex","SOLUSD",1736286277732,0.12549,203.47,203.33,4.92785909]
["bitfinex","SOLUSD",1736286278629,0.12549,203.47,203.32,2.62]
["bitfinex","SOLUSD",1736286279021,20.0,203.44,203.3,0.73742599]
["bitfinex","SOLUSD",1736286279220,1.7486,203.42,203.27,6.2138]
["bitfinex","SOLUSD",1736286279838,0.12549,203.41,203.28,23.776884]
["bitfinex","SOLUSD",1736286280128,0.12549,203.41,203.31,23.21022382]
["bitfinex","SOLUSD",1736286280339,0.12549,203.41,203.29,23.776884]
["bitfinex","SOLUSD",1736286280340,0.12549,203.41,203.34,23.776884]
["bitfinex","SOLUSD",1736286280515,21.7486,203.49,203.32,25.51076766]
["bitfinex","SOLUSD",1736286280715,21.7486,203.49,203.32,2.30054384]
["bitfinex","SOLUSD",1736286280939,23.902374,203.48,203.33,23.776884]
["bitfinex","SOLUSD",1736286282636,23.902374,203.48,203.3,23.776884]
["bitfinex","SOLUSD",1736286283141,0.12549,203.44,203.3,23.776884]
["bitfinex","SOLUSD",1736286287248,0.12549,203.44,203.32,38.29948848]
["bitfinex","SOLUSD",1736286287560,0.12549,203.44,203.33,0.73734851]
["bitfinex","SOLUSD",1736286288430,0.12549,203.44,203.3,23.776884]
["bitfinex","SOLUSD",1736286288633,0.12549,203.44,203.29,15.25998321]
["bitfinex","SOLUSD",1736286288634,0.12549,203.44,203.31,23.776884]
["bitfinex","SOLUSD",1736286288830,0.12549,203.44,203.3,23.776884]
["bitfinex","SOLUSD",1736286289841,0.12549,203.44,203.31,0.73742402]
["bitfinex","SOLUSD",1736286290640,0.12549,203.44,203.3,24.51430154]
["bitfinex","SOLUSD",1736286291146,0.12549,203.44,203.3,39.03690602]
["bitfinex","SOLUSD",1736286291549,0.12549,203.44,203.31,14.52260448]
["bitfinex","SOLUSD",1736286291847,0.12549,203.44,203.32,0.73742278]
["bitfinex","SOLUSD",1736286292838,0.12549,203.4,203.27,8.49463269]
["bitfinex","SOLUSD",1736286293041,0.12549,203.4,203.28,23.776884]
["bitfinex","SOLUSD",1736286293250,0.12549,203.4,203.29,0.73748869]
["bitfinex","SOLUSD",1736286295344,20.0,203.45,203.3,23.776884]
["bitfinex","SOLUSD",1736286295789,0.12549,203.4,203.29,0.73748869]
["bitfinex","SOLUSD",1736286295928,0.12549,203.4,203.28,2.52]
["bitfinex","SOLUSD",1736286297051,0.12549,203.4,203.29,23.776884]
["bitfinex","SOLUSD",1736286300358,0.12549,203.4,203.29,24.51440497]
["bitfinex","SOLUSD",1736286300565,0.12549,203.4,203.29,39.03700945]
["bitfinex","SOLUSD",1736286300750,0.12549,203.4,203.29,23.776884]
["bitfinex","SOLUSD",1736286301348,0.12549,203.4,203.28,2.52]
["bitfinex","SOLUSD",1736286301948,0.12549,203.4,203.27,1.5434]
["bitfinex","SOLUSD",1736286302148,0.12549,203.36,203.24,2.52]
["bitfinex","SOLUSD",1736286302545,0.12549,203.36,203.23,6.5094]
["bitfinex","SOLUSD",1736286302749,0.12549,203.36,203.22,2.52]
["bitfinex","SOLUSD",1736286303307,0.12549,203.36,203.22,3.25781451]
["bitfinex","SOLUSD",1736286303855,0.12549,203.36,203.23,38.29948848]
["bitfinex","SOLUSD",1736286304059,0.12549,203.36,203.24,0.73769021]
["bitfinex","SOLUSD",1736286304839,0.12549,203.36,203.23,23.776884]
["bitfinex","SOLUSD",1736286305035,0.12549,203.36,203.23,24.5146308]
["bitfinex","SOLUSD",1736286305560,0.12549,203.36,203.23,39.03723528]
["bitfinex","SOLUSD",1736286307363,3.77295642,203.41,203.28,14.52260448]
["bitfinex","SOLUSD",1736286307562,1.7486,203.47,203.33,14.52260448]
["bitfinex","SOLUSD",1736286307862,1.7486,203.47,203.29,2.299021]
["bitfinex","SOLUSD",1736286307863,0.12549,203.45,203.34,14.52260448]
["bitfinex","SOLUSD",1736286308571,0.12549,203.44,203.33,15.2599805]
["bitfinex","SOLUSD",1736286309160,0.12549,203.44,203.34,14.52260448]
["bitfinex","SOLUSD",1736286309482,1.7486,203.47,203.35,39.03682846]
["bitfinex","SOLUSD",1736286309661,1.7486,203.47,203.36,14.52260448]
["bitfinex","SOLUSD",1736286309958,0.12549,203.46,203.36,14.52260448]
["bitfinex","SOLUSD",1736286310976,0.12549,203.46,203.37,23.776884]
["bitfinex","SOLUSD",1736286311748,0.12549,203.46,203.37,38.29948848]
["bitfinex","SOLUSD",1736286312459,1.7486,203.53,203.41,14.52260448]
["bitfinex","SOLUSD",1736286312768,1.7486,203.53,203.42,14.52260448]
["bitfinex","SOLUSD",1736286312962,0.12549,203.5,203.42,14.52260448]
["bitfinex","SOLUSD",1736286313286,0.12549,203.5,203.45,14.52260448]
["bitfinex","SOLUSD",1736286313502,0.12549,203.53,203.45,14.52260448]
["bitfinex","SOLUSD",1736286313797,0.12549,203.5,203.45,14.52260448]
["bitfinex","SOLUSD",1736286314372,0.12549,203.53,203.46,14.52260448]
["bitfinex","SOLUSD",1736286314771,0.12549,203.53,203.48,14.52260448]
["bitfinex","SOLUSD",1736286315072,1.7486,203.58,203.48,14.52260448]
["bitfinex","SOLUSD",1736286315073,1.7486,203.63,203.51,38.29948848]
["bitfinex","SOLUSD",1736286315283,17.042604,203.61,203.53,14.52260448]
["bitfinex","SOLUSD",1736286315582,20.0,203.58,203.5,15.25925401]
["bitfinex","SOLUSD",1736286315790,1.7486,203.63,203.52,14.52260448]
["bitfinex","SOLUSD",1736286315991,0.12549,203.62,203.5,15.25925401]
["bitfinex","SOLUSD",1736286316775,0.12549,203.62,203.5,0.73664953]
["bitfinex","SOLUSD",1736286317094,0.12549,203.62,203.48,2.52]
["bitfinex","SOLUSD",1736286318697,0.12549,203.62,203.48,17.7794335]
["bitfinex","SOLUSD",1736286318988,0.12549,203.62,203.49,38.29948848]
["bitfinex","SOLUSD",1736286319190,0.12549,203.62,203.52,38.29948848]
["bitfinex","SOLUSD",1736286319372,0.12549,203.62,203.54,23.776884]
["bitfinex","SOLUSD",1736286319787,0.12549,203.66,203.54,23.776884]
["bitfinex","SOLUSD",1736286319992,0.12549,203.66,203.56,14.52260448]
["bitfinex","SOLUSD",1736286320197,0.12549,203.66,203.57,23.776884]
["bitfinex","SOLUSD",1736286320497,1.7486,203.68,203.57,23.776884]
["bitfinex","SOLUSD",1736286320498,1.7486,203.68,203.57,0.7365196]
["bitfinex","SOLUSD",1736286320688,0.12549,203.67,203.57,0.7365196]
["bitfinex","SOLUSD",1736286321801,0.12549,203.67,203.56,23.776884]
["bitfinex","SOLUSD",1736286321972,0.12549,203.67,203.55,2.46]
["bitfinex","SOLUSD",1736286322168,0.12549,203.67,203.56,23.776884]
["bitfinex","SOLUSD",1736286324126,0.12549,203.67,203.52,2.46]
["bitfinex","SOLUSD",1736286324303,0.12549,203.63,203.52,2.46]
["bitfinex","SOLUSD",1736286324879,21.7486,203.68,203.53,24.51358316]
["bitfinex","SOLUSD",1736286325113,0.12549,203.67,203.53,24.51358316]
["bitfinex","SOLUSD",1736286325305,0.12549,203.67,203.56,14.52260448]
["bitfinex","SOLUSD",1736286325486,0.12549,203.67,203.57,23.776884]
["bitfinex","SOLUSD",1736286327708,0.12549,203.67,203.56,23.776884]
["bitfinex","SOLUSD",1736286328009,2.0013172,203.71,203.55,14.52260448]
["bitfinex","SOLUSD",1736286328311,1.7486,203.76,203.64,23.776884]
["bitfinex","SOLUSD",1736286328487,1.7486,203.76,203.66,23.776884]
["bitfinex","SOLUSD",1736286329113,0.12549,203.75,203.68,23.776884]
["bitfinex","SOLUSD",1736286329494,23.902374,203.8,203.64,7.7306]
["bitfinex","SOLUSD",1736286329690,0.12549,203.76,203.61,15.25872009]
["bitfinex","SOLUSD",1736286330021,0.12549,203.76,203.63,23.776884]
["bitfinex","SOLUSD",1736286330222,0.12549,203.76,203.63,24.51318772]
["bitfinex","SOLUSD",1736286330709,20.0,203.79,203.65,14.52260448]
["bitfinex","SOLUSD",1736286331012,0.12549,203.78,203.67,38.29948848]
["bitfinex","SOLUSD",1736286331218,0.12549,203.78,203.69,38.29948848]
["bitfinex","SOLUSD",1736286331514,0.12549,203.78,203.7,0.73605109]
["bitfinex","SOLUSD",1736286331685,0.12549,203.78,203.69,26.236884]
["bitfinex","SOLUSD",1736286331884,0.12549,203.78,203.69,2.46]
["bitfinex","SOLUSD",1736286333491,0.12549,203.78,203.65,23.776884]
["bitfinex","SOLUSD",1736286333723,0.12549,203.78,203.65,26.236884]
["bitfinex","SOLUSD",1736286333905,0.12549,203.78,203.63,23.776884]
["bitfinex","SOLUSD",1736286334494,0.12549,203.74,203.63,2.46]
["bitfinex","SOLUSD",1736286335619,0.12549,203.7,203.59,2.26480021]
["bitfinex","SOLUSD",1736286335800,0.12549,203.68,203.6,2.46]
["bitfinex","SOLUSD",1736286336122,0.12549,203.68,203.54,7.7306]
["bitfinex","SOLUSD",1736286336299,0.12549,203.68,203.55,2.46]
["bitfinex","SOLUSD",1736286336722,0.12549,203.68,203.56,23.776884]
["bitfinex","SOLUSD",1736286337099,0.12549,203.68,203.55,23.776884]
["bitfinex","SOLUSD",1736286338008,0.12549,203.68,203.56,0.73657149]
["bitfinex","SOLUSD",1736286339709,1.7486,203.73,203.56,0.73657149]
["bitfinex","SOLUSD",1736286339913,1.7486,203.73,203.56,23.91922489]
["bitfinex","SOLUSD",1736286340525,0.12549,203.72,203.58,23.776884]
["bitfinex","SOLUSD",1736286341022,20.12549,203.72,203.58,23.776884]
["bitfinex","SOLUSD",1736286341523,20.12549,203.72,203.56,23.1826534]
["bitfinex","SOLUSD",1736286341826,20.12549,203.72,203.55,23.776884]
["bitfinex","SOLUSD",1736286341827,0.12549,203.69,203.55,23.776884]
["bitfinex","SOLUSD",1736286342119,43.776884,203.69,203.55,23.776884]
["bitfinex","SOLUSD",1736286342323,0.12549,203.68,203.54,3.19661749]
["bitfinex","SOLUSD",1736286343011,0.12549,203.68,203.55,23.776884]
["bitfinex","SOLUSD",1736286343205,20.0,203.71,203.55,23.776884]
["bitfinex","SOLUSD",1736286343613,0.12549,203.68,203.55,23.776884]
["bitfinex","SOLUSD",1736286345131,0.12549,203.68,203.56,0.73655144]
["bitfinex","SOLUSD",1736286347419,1.7486,203.73,203.58,23.1826534]
["bitfinex","SOLUSD",1736286347624,0.12549,203.72,203.61,23.776884]
["bitfinex","SOLUSD",1736286347825,0.12549,203.72,203.63,23.776884]
["bitfinex","SOLUSD",1736286348217,1.7486,203.78,203.63,46.9595374]
["bitfinex","SOLUSD",1736286348530,1.7486,203.78,203.65,23.776884]
["bitfinex","SOLUSD",1736286348730,1.7486,203.78,203.6,2.46]
["bitfinex","SOLUSD",1736286349033,0.12549,203.77,203.6,3.19634667]
["bitfinex","SOLUSD",1736286349537,0.12549,203.77,203.61,23.776884]
["bitfinex","SOLUSD",1736286349953,0.12549,203.73,203.61,23.776884]
["bitfinex","SOLUSD",1736286350167,0.12549,203.73,203.61,2.48]
["bitfinex","SOLUSD",1736286351132,0.12549,203.69,203.61,2.48]
["bitfinex","SOLUSD",1736286351315,0.12549,203.69,203.56,0.73647488]
["bitfinex","SOLUSD",1736286351519,0.12549,203.69,203.57,2.48]
["bitfinex","SOLUSD",1736286352019,1.87409,203.69,203.57,2.48]
["bitfinex","SOLUSD",1736286354435,1.87409,203.69,203.55,26.256884]
["bitfinex","SOLUSD",1736286355207,5.87359561,203.7,203.55,26.256884]
["bitfinex","SOLUSD",1736286355410,1.95755461,203.7,203.55,26.256884]
["bitfinex","SOLUSD",1736286355631,23.776884,203.73,203.57,23.776884]
["bitfinex","SOLUSD",1736286356237,0.12549,203.72,203.57,23.776884]
["bitfinex","SOLUSD",1736286356615,0.12549,203.72,203.56,0.73659371]
["bitfinex","SOLUSD",1736286356810,0.12549,203.72,203.53,7.5702]
["bitfinex","SOLUSD",1736286357024,0.12549,203.7,203.51,2.48]
["bitfinex","SOLUSD",1736286357326,23.776884,203.67,203.48,8.73664326]
["bitfinex","SOLUSD",1736286357532,0.12549,203.63,203.48,8.73664326]
["bitfinex","SOLUSD",1736286357716,0.12549,203.63,203.49,23.776884]
["bitfinex","SOLUSD",1736286358343,0.12549,203.63,203.48,34.39929666]
["bitfinex","SOLUSD",1736286358516,0.12549,203.63,203.5,0.73680917]
["bitfinex","SOLUSD",1736286359443,0.12549,203.63,203.5,23.776884]
["bitfinex","SOLUSD",1736286360143,0.12549,203.63,203.52,23.776884]
["bitfinex","SOLUSD",1736286360532,0.12549,203.63,203.48,10.4799]
["bitfinex","SOLUSD",1736286361347,0.12549,203.63,203.49,24.51367918]
["bitfinex","SOLUSD",1736286361847,0.12549,203.63,203.49,23.776884]
["bitfinex","SOLUSD",1736286362229,0.12549,203.63,203.5,0.73678771]
["bitfinex","SOLUSD",1736286362432,2.48,203.67,203.5,23.91944111]
["bitfinex","SOLUSD",1736286363350,2.48,203.67,203.51,23.776884]
["bitfinex","SOLUSD",1736286363351,0.12549,203.63,203.51,23.776884]
["bitfinex","SOLUSD",1736286363552,20.0,203.64,203.48,33.6625534]
["bitfinex","SOLUSD",1736286363553,0.12549,203.59,203.48,10.4799]
["bitfinex","SOLUSD",1736286364320,0.12549,203.59,203.49,23.776884]
["bitfinex","SOLUSD",1736286365242,0.12549,203.59,203.47,2.48]
["bitfinex","SOLUSD",1736286365550,0.12549,203.59,203.46,2.48]
["bitfinex","SOLUSD",1736286365759,0.12549,203.59,203.47,23.776884]
["bitfinex","SOLUSD",1736286366271,23.776884,203.59,203.44,0.73685735]
["bitfinex","SOLUSD",1736286366476,0.12549,203.55,203.43,8.757]
["bitfinex","SOLUSD",1736286366971,1.93509666,203.59,203.44,24.51395379]
["bitfinex","SOLUSD",1736286367253,2.48,203.6,203.44,47.69660719]
["bitfinex","SOLUSD",1736286367466,0.12549,203.59,203.44,47.69660719]
["bitfinex","SOLUSD",1736286368635,0.12549,203.59,203.46,23.776884]
["bitfinex","SOLUSD",1736286368974,0.12549,203.59,203.45,23.776884]
["bitfinex","SOLUSD",1736286370368,0.12549,203.59,203.46,23.91960585]
["bitfinex","SOLUSD",1736286371037,0.12549,203.55,203.43,8.757]
["bitfinex","SOLUSD",1736286371445,0.12549,203.55,203.44,23.776884]
["bitfinex","SOLUSD",1736286372837,0.12549,203.55,203.41,2.48]
["bitfinex","SOLUSD",1736286372838,20.0,203.52,203.41,2.48]
["bitfinex","SOLUSD",1736286373144,0.12549,203.51,203.41,2.48]
["bitfinex","SOLUSD",1736286373845,0.12549,203.51,203.39,23.776884]
["bitfinex","SOLUSD",1736286374236,0.12549,203.51,203.38,6.5909]
["bitfinex","SOLUSD",1736286374838,0.12549,203.51,203.39,24.51410134]
["bitfinex","SOLUSD",1736286377065,0.12549,203.51,203.38,6.5909]
["bitfinex","SOLUSD",1736286377362,0.12549,203.51,203.38,23.776884]
["bitfinex","SOLUSD",1736286377580,0.12549,203.47,203.33,6.92234509]
["bitfinex","SOLUSD",1736286377752,23.902374,203.47,203.33,0.73714509]
["bitfinex","SOLUSD",1736286377952,0.12549,203.43,203.29,3.21738653]
["bitfinex","SOLUSD",1736286378151,0.12549,203.43,203.29,0.73738653]
["bitfinex","SOLUSD",1736286378460,0.12549,203.43,203.28,6.1852]
["bitfinex","SOLUSD",1736286378665,0.12549,203.43,203.29,23.776884]
["bitfinex","SOLUSD",1736286379167,0.12549,203.43,203.3,0.73751995]
["bitfinex","SOLUSD",1736286379967,0.12549,203.43,203.31,38.29534957]
["bitfinex","SOLUSD",1736286380166,0.12549,203.43,203.33,23.776884]
["bitfinex","SOLUSD",1736286385570,0.12549,203.43,203.31,23.776884]
["bitfinex","SOLUSD",1736286385771,0.12549,203.43,203.28,6.92274879]
["bitfinex","SOLUSD",1736286385958,0.12549,203.43,203.29,23.776884]
["bitfinex","SOLUSD",1736286386347,0.12549,203.43,203.31,23.776884]
["bitfinex","SOLUSD",1736286387568,0.12549,203.43,203.29,23.776884]
["bitfinex","SOLUSD",1736286388355,23.902374,203.43,203.29,23.776884]
["bitfinex","SOLUSD",1736286388556,0.12549,203.39,203.27,1.5899]
["bitfinex","SOLUSD",1736286388876,0.12549,203.39,203.23,8.9045]
["bitfinex","SOLUSD",1736286389272,0.12549,203.35,203.23,6.4445]
["bitfinex","SOLUSD",1736286390365,0.12549,203.35,203.23,7.18226222]
["bitfinex","SOLUSD",1736286391579,0.12549,203.35,203.23,6.4445]
["bitfinex","SOLUSD",1736286392566,0.12549,203.35,203.19,0.73774969]
["bitfinex","SOLUSD",1736286392764,0.12549,203.31,203.19,0.73774969]
["bitfinex","SOLUSD",1736286392968,23.902374,203.27,203.08,16.149965]
["bitfinex","SOLUSD",1736286393260,0.12549,203.15,203.03,7.65029305]
["bitfinex","SOLUSD",1736286393775,23.902374,203.19,203.05,14.51846557]
["bitfinex","SOLUSD",1736286394094,23.902374,203.19,203.03,14.51846557]
["bitfinex","SOLUSD",1736286394268,0.12549,203.19,203.03,14.51846557]
["bitfinex","SOLUSD",1736286394458,20.0,203.18,203.05,14.51846557]
["bitfinex","SOLUSD",1736286394777,20.0,203.18,203.08,14.51846557]
["bitfinex","SOLUSD",1736286395090,2.66,203.23,203.1,14.51846557]
["bitfinex","SOLUSD",1736286395373,0.12549,203.22,203.11,23.28386005]
["bitfinex","SOLUSD",1736286395574,0.12549,203.22,203.12,23.28386005]
["bitfinex","SOLUSD",1736286395778,0.12549,203.22,203.13,23.28386005]
["bitfinex","SOLUSD",1736286395980,5.0,203.33,203.15,23.28386005]
["bitfinex","SOLUSD",1736286396182,2.66,203.29,203.17,23.28386005]
["bitfinex","SOLUSD",1736286396384,2.66,203.31,203.18,23.28386005]
["bitfinex","SOLUSD",1736286396592,0.12549,203.28,203.17,23.28386005]
["bitfinex","SOLUSD",1736286396882,20.12549,203.32,203.17,23.28386005]
["bitfinex","SOLUSD",1736286397270,0.12549,203.32,203.17,23.28386005]
["bitfinex","SOLUSD",1736286398071,23.776884,203.3,203.12,23.28386005]
["bitfinex","SOLUSD",1736286398271,7.66,203.32,203.08,31.08986005]
["bitfinex","SOLUSD",1736286398272,0.12549,203.22,203.08,31.08986005]
["bitfinex","SOLUSD",1736286398474,0.12549,203.18,203.06,23.28386005]
["bitfinex","SOLUSD",1736286398779,20.0,203.15,203.04,23.28386005]
["bitfinex","SOLUSD",1736286398988,0.12549,203.14,203.02,24.83906005]
["bitfinex","SOLUSD",1736286399287,0.12549,203.14,203.02,1.5552]
["bitfinex","SOLUSD",1736286399476,0.12549,203.14,203.03,23.28386005]
["bitfinex","SOLUSD",1736286399782,0.12549,203.14,203.02,24.83906005]
["bitfinex","SOLUSD",1736286400001,23.902374,203.14,203.01,23.28386005]
["bitfinex","SOLUSD",1736286400198,0.12549,203.1,203.0,25.94386005]
["bitfinex","SOLUSD",1736286400494,0.12549,203.1,203.01,23.28386005]
["bitfinex","SOLUSD",1736286401264,0.12549,203.1,202.99,25.94386005]
["bitfinex","SOLUSD",1736286401463,0.12549,203.1,202.99,2.66]
["bitfinex","SOLUSD",1736286401684,0.12549,203.1,202.99,25.94386005]
["bitfinex","SOLUSD",1736286401988,0.12549,203.1,203.02,23.28386005]
["bitfinex","SOLUSD",1736286402490,0.12549,203.1,203.0,23.28386005]
["bitfinex","SOLUSD",1736286402787,0.12549,203.1,203.01,23.28386005]
["bitfinex","SOLUSD",1736286403262,20.0,203.16,203.03,23.28386005]
["bitfinex","SOLUSD",1736286403468,20.0,203.16,203.04,23.28386005]
["bitfinex","SOLUSD",1736286403669,0.12549,203.15,203.05,23.28386005]
["bitfinex","SOLUSD",1736286404181,0.12549,203.16,203.05,23.28386005]
["bitfinex","SOLUSD",1736286404373,0.12549,203.16,203.08,23.28386005]
["bitfinex","SOLUSD",1736286404575,0.12549,203.16,203.09,23.28386005]
["bitfinex","SOLUSD",1736286404777,23.902374,203.23,203.08,23.28386005]
["bitfinex","SOLUSD",1736286404963,20.12549,203.23,203.07,23.28386005]
["bitfinex","SOLUSD",1736286405471,0.12549,203.18,203.07,23.28386005]
["bitfinex","SOLUSD",1736286405680,0.12549,203.18,203.02,23.776884]
["bitfinex","SOLUSD",1736286405681,0.12549,203.18,203.09,23.28386005]
["bitfinex","SOLUSD",1736286405988,2.00990958,203.28,203.14,23.28386005]
["bitfinex","SOLUSD",1736286406185,2.66,203.28,203.14,23.28386005]
["bitfinex","SOLUSD",1736286406391,0.12549,203.27,203.14,23.28386005]
["bitfinex","SOLUSD",1736286406771,0.12549,203.24,203.14,23.28386005]
["bitfinex","SOLUSD",1736286406992,0.12549,203.24,203.13,23.28386005]
["bitfinex","SOLUSD",1736286407284,0.12549,203.22,203.13,23.28386005]
["bitfinex","SOLUSD",1736286407494,0.12549,203.22,203.12,23.28386005]
["bitfinex","SOLUSD",1736286408387,0.12549,203.23,203.12,23.28386005]
["bitfinex","SOLUSD",1736286408593,0.12549,203.23,203.11,23.28386005]
["bitfinex","SOLUSD",1736286408777,0.12549,203.23,203.12,23.28386005]
["bitfinex","SOLUSD",1736286408972,20.0,203.2,203.1,29.52596005]
["bitfinex","SOLUSD",1736286409177,0.12549,203.19,203.1,29.52596005]
["bitfinex","SOLUSD",1736286409477,0.12549,203.19,203.11,23.28386005]
["bitfinex","SOLUSD",1736286409685,0.12549,203.23,203.12,23.28386005]
["bitfinex","SOLUSD",1736286410077,0.12549,203.19,203.11,23.28386005]
["bitfinex","SOLUSD",1736286410278,0.12549,203.19,203.1,23.28386005]
["bitfinex","SOLUSD",1736286410776,2.66,203.28,203.13,23.28386005]
["bitfinex","SOLUSD",1736286410983,2.66,203.28,203.11,23.28386005]
["bitfinex","SOLUSD",1736286411494,0.12549,203.23,203.11,23.28386005]
["bitfinex","SOLUSD",1736286411677,0.12549,203.23,203.1,23.28386005]
["bitfinex","SOLUSD",1736286411880,0.12549,203.19,203.02,1.5781]
["bitfinex","SOLUSD",1736286412194,0.12549,203.15,203.05,23.28386005]
["bitfinex","SOLUSD",1736286412381,0.12549,203.15,203.09,23.28386005]
["bitfinex","SOLUSD",1736286412699,0.12549,203.15,203.11,23.28386005]
["bitfinex","SOLUSD",1736286412880,23.902374,203.27,203.11,23.28386005]
["bitfinex","SOLUSD",1736286413074,20.0,203.2,203.11,23.28386005]
["bitfinex","SOLUSD",1736286413294,0.12549,203.19,203.11,23.28386005]
["bitfinex","SOLUSD",1736286413868,0.12549,203.19,202.88,23.28386005]
["bitfinex","SOLUSD",1736286413869,5.0,203.12,202.88,23.28386005]
["bitfinex","SOLUSD",1736286414070,0.73827829,203.11,202.9,30.0]
["bitfinex","SOLUSD",1736286414279,20.0,203.03,202.9,23.28386005]
["bitfinex","SOLUSD",1736286414486,0.12549,203.01,202.88,23.28386005]
["bitfinex","SOLUSD",1736286414710,0.12549,203.01,202.91,2.66]
["bitfinex","SOLUSD",1736286415369,0.12549,203.01,202.88,23.28386005]
["bitfinex","SOLUSD",1736286415571,0.12549,202.97,202.84,0.73898863]
["bitfinex","SOLUSD",1736286415766,0.12549,202.95,202.82,29.85736005]
["bitfinex","SOLUSD",1736286415975,0.12549,202.95,202.84,23.28386005]
["bitfinex","SOLUSD",1736286416179,0.12549,202.95,202.85,23.28386005]
["bitfinex","SOLUSD",1736286416405,0.12549,202.99,202.85,23.28386005]
["bitfinex","SOLUSD",1736286416606,0.86376829,202.99,202.85,23.28386005]
["bitfinex","SOLUSD",1736286416790,0.12549,202.99,202.9,23.28386005]
["bitfinex","SOLUSD",1736286417099,0.12549,202.99,202.83,17.43]
["bitfinex","SOLUSD",1736286417100,0.12549,202.95,202.84,24.02284494]
["bitfinex","SOLUSD",1736286417296,0.12549,202.95,202.84,23.28386005]
["bitfinex","SOLUSD",1736286417501,0.12549,202.95,202.85,2.86]
["bitfinex","SOLUSD",1736286417807,1.04940882,202.98,202.85,2.86]
["bitfinex","SOLUSD",1736286418995,1.04940882,202.98,202.85,26.14386005]
["bitfinex","SOLUSD",1736286419311,0.12549,202.93,202.85,2.86]
["bitfinex","SOLUSD",1736286419508,1.04950281,202.93,202.85,2.86]
["bitfinex","SOLUSD",1736286419693,0.12549,202.93,202.85,2.86]
["bitfinex","SOLUSD",1736286420006,0.92408658,202.92,202.82,6.5735]
["bitfinex","SOLUSD",1736286420230,0.12549,202.91,202.81,2.88]
["bitfinex","SOLUSD",1736286422015,0.92418782,202.93,202.82,23.28386005]
["bitfinex","SOLUSD",1736286422186,0.92418782,202.93,202.81,26.16386005]
["bitfinex","SOLUSD",1736286422386,0.12549,202.92,202.83,23.28386005]
["bitfinex","SOLUSD",1736286422902,0.12549,202.92,202.81,3.48978431]
["bitfinex","SOLUSD",1736286422903,0.92408436,203.07,202.9,23.28386005]
["bitfinex","SOLUSD",1736286423085,0.92408436,203.07,202.9,2.88]
["bitfinex","SOLUSD",1736286423583,0.12549,203.02,202.9,26.16386005]
["bitfinex","SOLUSD",1736286423783,1.0492103,203.02,202.9,26.16386005]
["bitfinex","SOLUSD",1736286423978,1.0492103,203.02,202.9,2.88]
["bitfinex","SOLUSD",1736286424697,1.0492103,203.02,202.92,23.28386005]
["bitfinex","SOLUSD",1736286424904,0.92358221,203.08,202.92,23.28386005]
["bitfinex","SOLUSD",1736286425105,0.12549,203.07,202.92,23.28386005]
["bitfinex","SOLUSD",1736286425284,0.12549,203.05,202.92,23.28386005]
["bitfinex","SOLUSD",1736286425486,0.12549,203.05,202.94,23.28386005]
["bitfinex","SOLUSD",1736286425985,0.12549,203.05,202.93,23.28386005]
["bitfinex","SOLUSD",1736286426394,0.12549,203.05,202.92,23.28386005]
["bitfinex","SOLUSD",1736286426614,0.12549,203.05,202.93,23.28386005]
["bitfinex","SOLUSD",1736286427162,20.0,203.02,202.91,0.60885232]
["bitfinex","SOLUSD",1736286427316,1.04920189,203.01,202.92,2.88]
["bitfinex","SOLUSD",1736286427505,0.12549,203.01,202.92,2.88]
["bitfinex","SOLUSD",1736286427697,0.12549,203.01,202.92,1.88]
["bitfinex","SOLUSD",1736286427896,1.0492304,203.01,202.92,1.88]
["bitfinex","SOLUSD",1736286428112,1.0492304,203.01,202.9,6.3196]
["bitfinex","SOLUSD",1736286428411,0.12549,203.01,202.92,23.28386005]
["bitfinex","SOLUSD",1736286428934,0.12549,203.01,202.91,23.776884]
["bitfinex","SOLUSD",1736286429816,1.04914055,203.01,202.9,9.1996]
["bitfinex","SOLUSD",1736286430726,1.04914055,203.01,202.9,2.88]
["bitfinex","SOLUSD",1736286432583,0.92372423,203.04,202.91,47.06074405]
["bitfinex","SOLUSD",1736286432783,0.92361181,203.08,202.92,23.28386005]
["bitfinex","SOLUSD",1736286432989,0.12549,203.07,202.92,23.28386005]
["bitfinex","SOLUSD",1736286433208,0.12549,203.01,202.92,23.28386005]
["bitfinex","SOLUSD",1736286434320,0.12549,203.01,202.91,23.776884]
["bitfinex","SOLUSD",1736286434915,0.12549,203.01,202.9,2.88]
["bitfinex","SOLUSD",1736286435095,0.12549,203.01,202.9,26.16386005]
["bitfinex","SOLUSD",1736286435292,0.12549,203.01,202.9,2.88]
["bitfinex","SOLUSD",1736286435293,0.12549,202.97,202.9,2.88]
["bitfinex","SOLUSD",1736286435512,0.12549,203.0,202.9,2.88]
["bitfinex","SOLUSD",1736286436111,20.0,203.02,202.91,47.06074405]
["bitfinex","SOLUSD",1736286436310,20.0,203.02,202.91,23.776884]
["bitfinex","SOLUSD",1736286436311,0.12549,203.01,202.91,23.776884]
["bitfinex","SOLUSD",1736286436708,0.12549,203.01,202.91,47.06074405]
["bitfinex","SOLUSD",1736286436907,0.92359748,203.11,202.93,23.28386005]
["bitfinex","SOLUSD",1736286437121,23.902374,203.1,202.93,23.28386005]
["bitfinex","SOLUSD",1736286437299,0.12549,203.04,202.93,23.28386005]
["bitfinex","SOLUSD",1736286437501,0.92353111,203.07,202.93,23.28386005]
["bitfinex","SOLUSD",1736286438115,0.12549,203.06,202.93,23.776884]
["bitfinex","SOLUSD",1736286438325,0.12549,203.04,202.92,23.776884]
["bitfinex","SOLUSD",1736286438502,0.12549,203.04,202.92,47.06074405]
["bitfinex","SOLUSD",1736286438896,0.12549,203.04,202.93,23.28386005]
["bitfinex","SOLUSD",1736286439433,0.12549,203.04,202.9,1.664]
["bitfinex","SOLUSD",1736286439725,0.12549,203.02,202.91,2.88]
["bitfinex","SOLUSD",1736286440117,0.12549,203.02,202.91,49.94074405]
["bitfinex","SOLUSD",1736286440524,0.12549,203.03,202.91,49.94074405]
["bitfinex","SOLUSD",1736286441399,0.12549,203.03,202.91,26.656884]
["bitfinex","SOLUSD",1736286441599,23.902374,203.03,202.86,23.28386005]
["bitfinex","SOLUSD",1736286441827,0.12549,202.99,202.88,2.88]
["bitfinex","SOLUSD",1736286442036,1.0493733,202.99,202.88,2.88]
["bitfinex","SOLUSD",1736286442200,0.12549,202.97,202.86,2.88]
["bitfinex","SOLUSD",1736286442537,1.04946417,202.97,202.86,2.88]
["bitfinex","SOLUSD",1736286442714,23.902374,202.98,202.86,2.88]
["bitfinex","SOLUSD",1736286443025,0.12549,202.96,202.86,2.88]
["bitfinex","SOLUSD",1736286443924,0.12549,202.95,202.86,2.88]
["bitfinex","SOLUSD",1736286444502,0.12549,202.96,202.86,2.88]
["bitfinex","SOLUSD",1736286444902,4.82886482,203.05,202.89,23.28386005]
["bitfinex","SOLUSD",1736286445121,0.92371695,203.04,202.9,23.28386005]
["bitfinex","SOLUSD",1736286445806,20.0,203.03,202.9,23.28386005]
["bitfinex","SOLUSD",1736286446104,0.12549,203.01,202.89,47.06074405]
["bitfinex","SOLUSD",1736286446609,0.12549,203.01,202.9,23.28386005]
["bitfinex","SOLUSD",1736286447215,20.0,202.98,202.88,23.28386005]
["bitfinex","SOLUSD",1736286447511,0.12549,202.98,202.88,23.89328056]
["bitfinex","SOLUSD",1736286448758,43.902374,203.03,202.88,0.60942051]
["bitfinex","SOLUSD",1736286448907,0.12549,203.01,202.84,8.1717]
["bitfinex","SOLUSD",1736286449108,1.04941978,203.01,202.84,8.1717]
["bitfinex","SOLUSD",1736286449444,0.12549,202.95,202.84,8.1717]
["bitfinex","SOLUSD",1736286449751,1.04952893,202.95,202.84,10.9517]
["bitfinex","SOLUSD",1736286449906,0.12549,202.95,202.84,10.9517]
["bitfinex","SOLUSD",1736286453843,10.0,203.09,202.86,23.28386005]
["bitfinex","SOLUSD",1736286454038,0.92380541,203.04,202.87,2.78]
["bitfinex","SOLUSD",1736286454350,0.92377511,203.03,202.87,26.06386005]
["bitfinex","SOLUSD",1736286454520,20.12549,203.01,202.88,23.776884]
["bitfinex","SOLUSD",1736286454719,1.04923359,203.01,202.88,23.776884]
["bitfinex","SOLUSD",1736286454935,0.12549,203.01,202.88,47.06074405]
["bitfinex","SOLUSD",1736286455219,0.12549,202.98,202.88,23.776884]
["bitfinex","SOLUSD",1736286455421,0.12549,202.98,202.87,2.78]
["bitfinex","SOLUSD",1736286457341,23.902374,202.98,202.84,8.1717]
["bitfinex","SOLUSD",1736286457531,0.12549,202.94,202.84,8.1717]
["bitfinex","SOLUSD",1736286457721,1.04957839,202.94,202.84,8.1717]
["bitfinex","SOLUSD",1736286458122,1.04957839,202.94,202.82,2.78]
["bitfinex","SOLUSD",1736286458818,0.12549,202.89,202.76,0.60995461]
["bitfinex","SOLUSD",1736286459023,0.12549,202.89,202.77,23.28386005]
["bitfinex","SOLUSD",1736286459231,0.12549,202.89,202.78,23.28386005]
["bitfinex","SOLUSD",1736286459433,2.78,202.96,202.81,23.28386005]
["bitfinex","SOLUSD",1736286459640,0.92410945,202.95,202.82,1.5496]
["bitfinex","SOLUSD",1736286460126,0.92410945,202.95,202.81,23.28386005]
["bitfinex","SOLUSD",1736286460127,23.902374,202.9,202.74,23.28386005]
["bitfinex","SOLUSD",1736286460443,0.12549,202.88,202.77,23.28386005]
["bitfinex","SOLUSD",1736286460643,0.12549,202.88,202.8,23.776884]
["bitfinex","SOLUSD",1736286460824,0.92424122,202.95,202.8,47.06074405]
["bitfinex","SOLUSD",1736286461140,0.12549,202.94,202.8,47.06074405]
["bitfinex","SOLUSD",1736286461346,0.12549,202.92,202.8,23.776884]
["bitfinex","SOLUSD",1736286461730,20.12549,202.92,202.8,24.38684829]
["bitfinex","SOLUSD",1736286462350,20.12549,202.92,202.81,23.776884]
["bitfinex","SOLUSD",1736286462551,20.12549,202.92,202.81,25.343684]
["bitfinex","SOLUSD",1736286463028,0.92413833,202.94,202.81,48.62754405]
["bitfinex","SOLUSD",1736286463234,20.0,202.95,202.82,23.89375368]
["bitfinex","SOLUSD",1736286463428,0.12549,202.92,202.82,23.89375368]
["bitfinex","SOLUSD",1736286464128,5.0,203.07,202.85,23.28386005]
["bitfinex","SOLUSD",1736286464347,0.92389699,203.05,202.86,23.28386005]
["bitfinex","SOLUSD",1736286464649,0.92389699,203.05,202.84,6.297]
["bitfinex","SOLUSD",1736286464650,2.78,203.03,202.87,47.06074405]
["bitfinex","SOLUSD",1736286464868,0.12549,202.97,202.87,23.776884]
["bitfinex","SOLUSD",1736286466131,0.12549,202.97,202.86,23.776884]
["bitfinex","SOLUSD",1736286466362,0.12549,202.93,202.84,6.297]
["bitfinex","SOLUSD",1736286466844,0.12549,202.93,202.84,29.58086005]
["bitfinex","SOLUSD",1736286467050,20.0,203.0,202.85,47.67024023]
["bitfinex","SOLUSD",1736286467233,0.92383298,202.99,202.86,23.28386005]
["bitfinex","SOLUSD",1736286468327,0.12549,202.98,202.85,47.06074405]
["bitfinex","SOLUSD",1736286468527,0.12549,202.98,202.86,23.28386005]
["bitfinex","SOLUSD",1736286468944,0.12549,202.97,202.86,23.28386005]
["bitfinex","SOLUSD",1736286469253,0.12549,202.97,202.86,23.89325368]
["bitfinex","SOLUSD",1736286469446,1.04936073,202.97,202.84,29.58086005]
["bitfinex","SOLUSD",1736286469656,1.04936073,202.97,202.85,23.776884]
["bitfinex","SOLUSD",1736286469657,1.04936668,202.97,202.85,23.776884]
["bitfinex","SOLUSD",1736286471656,0.12549,202.97,202.87,23.28386005]
["bitfinex","SOLUSD",1736286471953,0.12549,202.97,202.86,0.60955302]
["bitfinex","SOLUSD",1736286471954,0.12549,202.97,202.86,23.89341307]
["bitfinex","SOLUSD",1736286472954,0.92391565,203.0,202.88,23.28386005]
["bitfinex","SOLUSD",1736286473143,0.92380154,203.03,202.86,23.28386005]
["bitfinex","SOLUSD",1736286473335,20.0,203.02,202.85,38.36260764]
["bitfinex","SOLUSD",1736286473535,0.12549,203.0,202.86,14.58572364]
["bitfinex","SOLUSD",1736286473736,0.12549,203.0,202.87,14.58572364]
["bitfinex","SOLUSD",1736286473949,0.12549,202.97,202.85,23.776884]
["bitfinex","SOLUSD",1736286474150,1.04940885,202.97,202.85,23.776884]
["bitfinex","SOLUSD",1736286474352,0.12549,202.97,202.85,23.776884]
["bitfinex","SOLUSD",1736286474531,0.12549,202.97,202.85,38.36260764]
["bitfinex","SOLUSD",1736286474731,1.04939302,202.97,202.85,38.36260764]
["bitfinex","SOLUSD",1736286475759,1.04939302,202.97,202.85,23.776884]
["bitfinex","SOLUSD",1736286475945,20.12549,203.0,202.85,23.776884]
["bitfinex","SOLUSD",1736286476147,0.12549,202.98,202.85,23.776884]
["bitfinex","SOLUSD",1736286476543,0.12549,202.98,202.85,38.36260764]
["bitfinex","SOLUSD",1736286477440,0.12549,202.98,202.85,41.08260764]
["bitfinex","SOLUSD",1736286477631,0.12549,202.98,202.86,14.58572364]
["bitfinex","SOLUSD",1736286477960,0.12549,202.98,202.85,41.08260764]
["bitfinex","SOLUSD",1736286478756,0.12549,202.98,202.86,14.58572364]
["bitfinex","SOLUSD",1736286479457,0.12549,202.98,202.85,41.08260764]
["bitfinex","SOLUSD",1736286479965,0.12549,202.98,202.86,14.58572364]
["bitfinex","SOLUSD",1736286480365,23.902374,202.98,202.85,2.72]
["bitfinex","SOLUSD",1736286480571,0.12549,202.96,202.85,2.72]
["bitfinex","SOLUSD",1736286480965,1.04947945,202.96,202.85,2.72]
["bitfinex","SOLUSD",1736286481344,1.04947945,202.96,202.84,23.60272364]
["bitfinex","SOLUSD",1736286481544,0.12549,202.96,202.84,23.60272364]
["bitfinex","SOLUSD",1736286481960,0.12549,202.96,202.85,38.36260764]
["bitfinex","SOLUSD",1736286483259,0.12549,202.96,202.87,14.58572364]
["bitfinex","SOLUSD",1736286483586,0.92386233,203.07,202.88,38.36260764]
["bitfinex","SOLUSD",1736286483884,20.0,203.02,202.88,23.776884]
["bitfinex","SOLUSD",1736286484181,24.82613745,203.01,202.86,14.58572364]
["bitfinex","SOLUSD",1736286484357,20.12549,202.97,202.84,20.88272364]
["bitfinex","SOLUSD",1736286484561,1.0493904,202.97,202.84,6.297]
["bitfinex","SOLUSD",1736286484755,20.12549,202.97,202.84,9.017]
["bitfinex","SOLUSD",1736286484959,0.12549,202.95,202.84,9.017]
["bitfinex","SOLUSD",1736286485557,0.12549,202.95,202.86,30.0]
["bitfinex","SOLUSD",1736286486065,0.12549,202.95,202.84,23.60272364]
["bitfinex","SOLUSD",1736286486581,0.12549,202.95,202.86,14.58572364]
["bitfinex","SOLUSD",1736286486882,0.12549,202.96,202.86,38.97219674]
["bitfinex","SOLUSD",1736286487084,0.12549,202.96,202.87,14.58572364]
["bitfinex","SOLUSD",1736286487465,0.92395381,202.99,202.88,14.58572364]
["bitfinex","SOLUSD",1736286487672,3.64382241,203.07,202.91,14.58572364]
["bitfinex","SOLUSD",1736286487873,0.12549,203.06,202.91,14.58572364]
["bitfinex","SOLUSD",1736286488065,0.12549,203.02,202.91,14.58572364]
["bitfinex","SOLUSD",1736286488267,1.04918856,203.02,202.9,14.58572364]
["bitfinex","SOLUSD",1736286489086,1.04918856,203.02,202.89,14.58572364]
["bitfinex","SOLUSD",1736286489281,0.12549,203.0,202.9,38.36260764]
["bitfinex","SOLUSD",1736286490581,0.12549,203.0,202.91,14.58572364]
["bitfinex","SOLUSD",1736286490781,0.9237315,203.03,202.91,14.58572364]
["bitfinex","SOLUSD",1736286490987,0.92361582,203.07,202.91,14.58572364]
["bitfinex","SOLUSD",1736286491289,0.12549,203.02,202.9,14.58572364]
["bitfinex","SOLUSD",1736286491663,0.12549,203.02,202.91,38.36260764]
["bitfinex","SOLUSD",1736286492184,0.12549,203.02,202.91,23.776884]
["bitfinex","SOLUSD",1736286493085,1.04915005,203.02,202.91,23.776884]
["bitfinex","SOLUSD",1736286493785,0.12549,203.02,202.91,53.776884]
["bitfinex","SOLUSD",1736286493996,0.12549,203.02,202.91,68.36260764]
["bitfinex","SOLUSD",1736286495385,0.92367065,203.05,202.91,68.36260764]
["bitfinex","SOLUSD",1736286495585,0.12549,203.04,202.91,68.36260764]
["bitfinex","SOLUSD",1736286495787,0.12549,203.02,202.92,14.58572364]
["bitfinex","SOLUSD",1736286495972,0.12549,203.02,202.92,44.58572364]
["bitfinex","SOLUSD",1736286496567,0.12549,203.02,202.92,30.0]
["bitfinex","SOLUSD",1736286497590,0.12549,203.02,202.92,44.58572364]
["bitfinex","SOLUSD",1736286497991,0.92365994,203.05,202.93,23.776884]
["bitfinex","SOLUSD",1736286498293,0.92365994,203.05,202.93,53.776884]
["bitfinex","SOLUSD",1736286498494,20.12549,203.04,202.93,53.776884]
["bitfinex","SOLUSD",1736286499082,20.12549,203.05,202.93,30.0]
["bitfinex","SOLUSD",1736286499290,0.12549,203.03,202.93,30.0]
["bitfinex","SOLUSD",1736286500085,0.12549,203.03,202.89,23.776884]
["bitfinex","SOLUSD",1736286501299,23.902374,203.03,202.89,14.58572364]
["bitfinex","SOLUSD",1736286501468,0.12549,202.99,202.88,14.58572364]
["bitfinex","SOLUSD",1736286502070,20.0,203.01,202.89,38.36260764]
["bitfinex","SOLUSD",1736286502310,0.92369927,203.0,202.88,14.58572364]
["bitfinex","SOLUSD",1736286502799,0.12549,202.99,202.89,14.58572364]
["bitfinex","SOLUSD",1736286504297,20.0,203.01,202.89,15.19498987]
["bitfinex","SOLUSD",1736286504794,20.0,203.01,202.9,14.58572364]
["bitfinex","SOLUSD",1736286504795,0.12549,203.0,202.9,14.58572364]
["bitfinex","SOLUSD",1736286504973,0.12549,203.0,202.89,14.58572364]
["bitfinex","SOLUSD",1736286505376,1.04916974,203.0,202.89,14.58572364]
["bitfinex","SOLUSD",1736286505701,0.12549,203.0,202.89,14.58572364]
["bitfinex","SOLUSD",1736286506288,0.12549,203.0,202.9,14.58572364]
["bitfinex","SOLUSD",1736286506989,0.92368821,203.11,202.92,14.58572364]
["bitfinex","SOLUSD",1736286507216,2.62,203.1,202.94,14.58572364]
["bitfinex","SOLUSD",1736286507401,0.92352627,203.09,202.96,14.58572364]
["bitfinex","SOLUSD",1736286507697,0.92352627,203.09,202.97,14.58572364]
["bitfinex","SOLUSD",1736286507899,0.12549,203.08,202.95,14.58572364]
["bitfinex","SOLUSD",1736286508101,0.12549,203.06,202.95,38.36260764]
["bitfinex","SOLUSD",1736286508288,0.12549,203.06,202.96,14.58572364]
["bitfinex","SOLUSD",1736286508486,0.12549,203.06,202.96,15.1942915]
["bitfinex","SOLUSD",1736286510011,0.12549,203.07,202.95,38.36260764]
["bitfinex","SOLUSD",1736286513702,0.12549,203.05,202.95,2.62]
["bitfinex","SOLUSD",1736286514406,0.12549,203.05,202.92,23.776884]
["bitfinex","SOLUSD",1736286514601,0.92369699,203.05,202.93,2.62]
["bitfinex","SOLUSD",1736286514807,0.12549,203.04,202.93,2.62]
["bitfinex","SOLUSD",1736286515000,0.12549,203.02,202.89,22.88532364]
["bitfinex","SOLUSD",1736286515320,0.12549,202.98,202.85,0.60919401]
["bitfinex","SOLUSD",1736286515512,1.04935061,202.98,202.86,30.0]
["bitfinex","SOLUSD",1736286516078,1.04935061,202.98,202.87,2.62]
["bitfinex","SOLUSD",1736286516735,0.12549,202.98,202.89,14.58572364]
["bitfinex","SOLUSD",1736286516887,0.12549,202.98,202.88,38.36260764]
["bitfinex","SOLUSD",1736286517086,0.12549,202.98,202.88,23.776884]
["bitfinex","SOLUSD",1736286518922,0.92388372,203.01,202.88,38.36260764]
["bitfinex","SOLUSD",1736286519227,0.92371369,203.06,202.92,23.776884]
["bitfinex","SOLUSD",1736286519439,0.92371369,203.06,202.92,38.36260764]
["bitfinex","SOLUSD",1736286519784,0.12549,203.05,202.92,38.36260764]
["bitfinex","SOLUSD",1736286519990,0.12549,203.03,202.92,38.36260764]
["bitfinex","SOLUSD",1736286520213,0.12549,203.03,202.92,23.776884]
["bitfinex","SOLUSD",1736286520381,0.12549,203.03,202.91,14.58572364]
["bitfinex","SOLUSD",1736286520926,20.12549,203.06,202.92,38.36260764]
["bitfinex","SOLUSD",1736286521147,0.12549,203.04,202.92,38.36260764]
["bitfinex","SOLUSD",1736286521415,0.12549,203.04,202.91,14.58572364]
["bitfinex","SOLUSD",1736286521620,0.12549,203.04,202.92,23.776884]
["bitfinex","SOLUSD",1736286525305,0.12549,203.04,202.91,14.58572364]
["bitfinex","SOLUSD",1736286525306,0.12549,203.0,202.91,14.58572364]
["bitfinex","SOLUSD",1736286525508,0.92369682,203.04,202.92,14.58572364]
["bitfinex","SOLUSD",1736286525705,0.92356897,203.09,202.92,14.58572364]
["bitfinex","SOLUSD",1736286525915,0.12549,203.05,202.92,38.36260764]
["bitfinex","SOLUSD",1736286526417,1.04911669,203.05,202.92,38.36260764]
["bitfinex","SOLUSD",1736286527422,1.04911669,203.05,202.93,38.36260764]
["bitfinex","SOLUSD",1736286527625,0.12549,203.06,202.94,2.62]
["bitfinex","SOLUSD",1736286528118,0.12549,203.06,202.95,23.776884]
["bitfinex","SOLUSD",1736286528328,0.12549,203.06,202.95,38.36260764]
["bitfinex","SOLUSD",1736286529522,0.12549,203.06,202.95,33.1023763]
["bitfinex","SOLUSD",1736286530819,0.92346609,203.09,202.96,9.3254923]
["bitfinex","SOLUSD",1736286530996,0.12549,203.08,202.96,9.3254923]
["bitfinex","SOLUSD",1736286531403,0.12549,203.08,202.95,38.34700776]
["bitfinex","SOLUSD",1736286532709,0.923468,203.11,202.97,14.57012376]
["bitfinex","SOLUSD",1736286532909,0.923468,203.11,202.99,14.57012376]
["bitfinex","SOLUSD",1736286533117,0.12549,203.13,203.0,23.776884]
["bitfinex","SOLUSD",1736286533322,0.12549,203.13,203.02,23.776884]
["bitfinex","SOLUSD",1736286533628,0.9231987,203.12,203.02,2.62]
["bitfinex","SOLUSD",1736286534224,0.12549,203.11,203.02,2.62]
["bitfinex","SOLUSD",1736286535033,0.12549,203.11,202.95,0.60832338]
["bitfinex","SOLUSD",1736286535034,0.12549,203.09,203.01,2.62]
["bitfinex","SOLUSD",1736286535923,0.12549,203.08,203.01,2.62]
["bitfinex","SOLUSD",1736286540330,0.12549,203.06,203.01,2.62]
["bitfinex","SOLUSD",1736286540503,0.12549,203.06,202.97,2.54]
["bitfinex","SOLUSD",1736286541116,1.04904608,203.06,202.97,2.54]
["bitfinex","SOLUSD",1736286542115,1.04904608,203.06,202.92,1.5514]
["bitfinex","SOLUSD",1736286542323,1.04904608,203.06,202.93,2.54]
["bitfinex","SOLUSD",1736286542522,23.776884,203.05,202.93,2.54]
["bitfinex","SOLUSD",1736286542822,0.12549,203.01,202.93,2.54]
["bitfinex","SOLUSD",1736286543024,1.04921109,203.01,202.87,7.65029305]
["bitfinex","SOLUSD",1736286543328,1.04921109,203.01,202.88,2.54]
["bitfinex","SOLUSD",1736286543510,1.04921109,203.01,202.89,2.54]
["bitfinex","SOLUSD",1736286544409,0.12549,202.96,202.88,2.54]
["bitfinex","SOLUSD",1736286545258,0.12549,202.96,202.85,23.776884]
["bitfinex","SOLUSD",1736286545542,0.12549,202.96,202.86,2.54]
["bitfinex","SOLUSD",1736286546307,0.12549,202.96,202.87,23.776884]
["bitfinex","SOLUSD",1736286546513,0.92391098,203.04,202.87,23.776884]
["bitfinex","SOLUSD",1736286546729,0.12549,202.99,202.87,23.776884]
["bitfinex","SOLUSD",1736286546921,1.0493311,202.99,202.87,23.776884]
["bitfinex","SOLUSD",1736286547638,1.0493311,202.99,202.89,23.776884]
["bitfinex","SOLUSD",1736286547831,0.92378605,203.02,202.9,38.34700776]
["bitfinex","SOLUSD",1736286548214,0.12549,203.03,202.9,38.34700776]
["bitfinex","SOLUSD",1736286548415,0.12549,203.03,202.91,14.57012376]
["bitfinex","SOLUSD",1736286548732,0.12549,203.01,202.9,0.60907874]
["bitfinex","SOLUSD",1736286548922,0.12549,203.01,202.92,23.776884]
["bitfinex","SOLUSD",1736286549322,20.0,203.02,202.9,35.1792025]
["bitfinex","SOLUSD",1736286549541,20.0,203.02,202.9,20.0]
["bitfinex","SOLUSD",1736286549542,0.92368788,203.01,202.9,20.0]
["bitfinex","SOLUSD",1736286550455,0.12549,203.0,202.89,23.776884]
["bitfinex","SOLUSD",1736286550620,0.12549,203.0,202.89,14.57012376]
["bitfinex","SOLUSD",1736286550810,0.12549,203.0,202.87,14.57012376]
["bitfinex","SOLUSD",1736286551242,0.12549,203.0,202.88,23.776884]
["bitfinex","SOLUSD",1736286551746,0.12549,203.0,202.88,14.57012376]
["bitfinex","SOLUSD",1736286552042,0.12549,203.0,202.89,14.57012376]
["bitfinex","SOLUSD",1736286552440,0.12549,203.0,202.88,14.57012376]
["bitfinex","SOLUSD",1736286553238,0.12549,203.0,202.89,14.57012376]
["bitfinex","SOLUSD",1736286553421,0.12549,203.0,202.88,14.57012376]
["bitfinex","SOLUSD",1736286553623,0.12549,203.0,202.87,23.776884]
["bitfinex","SOLUSD",1736286554031,0.12549,203.0,202.88,2.54]
["bitfinex","SOLUSD",1736286554424,0.12549,203.0,202.88,17.11012376]
["bitfinex","SOLUSD",1736286554623,0.12549,203.0,202.89,14.57012376]
["bitfinex","SOLUSD",1736286555135,0.12549,203.0,202.88,17.11012376]
["bitfinex","SOLUSD",1736286555333,20.92374378,203.02,202.9,33.1075673]
["bitfinex","SOLUSD",1736286555638,20.0,203.02,202.91,9.3306833]
["bitfinex","SOLUSD",1736286556131,0.12549,203.01,202.91,9.3306833]
["bitfinex","SOLUSD",1736286556331,0.12549,203.01,202.9,33.1075673]
["bitfinex","SOLUSD",1736286556535,1.0491432,203.01,202.9,9.3306833]
["bitfinex","SOLUSD",1736286556737,1.0491432,203.01,202.89,23.776884]
["bitfinex","SOLUSD",1736286556937,1.0491432,203.01,202.89,33.1075673]
["bitfinex","SOLUSD",1736286557339,0.12549,203.01,202.89,38.35687016]
["bitfinex","SOLUSD",1736286557822,0.12549,203.01,202.9,14.57998616]
["bitfinex","SOLUSD",1736286558351,1.04916249,203.01,202.89,38.35687016]
["bitfinex","SOLUSD",1736286558653,0.12549,203.01,202.9,14.57998616]
["bitfinex","SOLUSD",1736286558952,0.12549,203.01,202.91,14.57998616]
["bitfinex","SOLUSD",1736286559149,0.12549,203.01,202.93,14.57998616]
["bitfinex","SOLUSD",1736286559367,0.12549,203.01,202.93,23.776884]
["bitfinex","SOLUSD",1736286560031,0.12549,203.01,202.94,2.54]
["bitfinex","SOLUSD",1736286560430,1.04911474,203.01,202.94,2.54]
["bitfinex","SOLUSD",1736286560738,0.12549,203.01,202.94,2.54]
["bitfinex","SOLUSD",1736286565367,1.04910947,203.01,202.94,2.54]
["bitfinex","SOLUSD",1736286566367,0.12549,203.01,202.94,2.54]
["bitfinex","SOLUSD",1736286566779,0.12549,203.01,202.95,23.776884]
["bitfinex","SOLUSD",1736286566971,0.92352773,203.08,202.95,23.776884]
["bitfinex","SOLUSD",1736286567384,0.12549,203.07,202.94,2.54]
["bitfinex","SOLUSD",1736286567541,0.12549,203.05,202.94,2.54]
["bitfinex","SOLUSD",1736286567746,20.12549,203.05,202.94,2.54]
["bitfinex","SOLUSD",1736286567952,0.12549,203.03,202.94,2.52]
["bitfinex","SOLUSD",1736286568974,0.12549,203.03,202.93,2.52]
["bitfinex","SOLUSD",1736286569280,0.12549,202.99,202.9,2.52]
["bitfinex","SOLUSD",1736286569463,1.04934492,202.99,202.89,2.52]
["bitfinex","SOLUSD",1736286570155,0.12549,202.99,202.92,14.57998616]
["bitfinex","SOLUSD",1736286570357,0.92372404,203.09,202.92,14.57998616]
["bitfinex","SOLUSD",1736286570553,20.92372404,203.09,202.91,14.57998616]
["bitfinex","SOLUSD",1736286570864,0.12549,203.04,202.91,14.57998616]
["bitfinex","SOLUSD",1736286571081,1.0491512,203.04,202.92,23.776884]
["bitfinex","SOLUSD",1736286571597,43.902374,203.08,202.91,14.57998616]
["bitfinex","SOLUSD",1736286571757,0.92361283,203.07,202.92,23.776884]
["bitfinex","SOLUSD",1736286572169,0.12549,203.02,202.92,23.776884]
["bitfinex","SOLUSD",1736286572554,0.9236294,203.05,202.92,23.776884]
["bitfinex","SOLUSD",1736286572749,20.0,203.1,202.92,14.57998616]
["bitfinex","SOLUSD",1736286572977,0.92356809,203.09,202.92,14.57998616]
["bitfinex","SOLUSD",1736286573997,23.902374,203.08,202.92,14.57998616]
["bitfinex","SOLUSD",1736286574195,0.12549,203.06,202.92,14.57998616]
["bitfinex","SOLUSD",1736286576298,0.12549,203.06,202.94,23.776884]
["bitfinex","SOLUSD",1736286577294,0.92353235,203.06,202.94,14.57998616]
["bitfinex","SOLUSD",1736286577491,1.93301677,203.13,202.94,14.57998616]
["bitfinex","SOLUSD",1736286577492,0.92350673,203.12,202.94,14.57998616]
["bitfinex","SOLUSD",1736286578696,43.902374,203.11,202.93,14.57998616]
["bitfinex","SOLUSD",1736286578902,0.12549,203.05,202.94,23.776884]
["bitfinex","SOLUSD",1736286579088,1.04904745,203.05,202.93,23.776884]
["bitfinex","SOLUSD",1736286579283,1.04904745,203.05,202.9,9.93675876]
["bitfinex","SOLUSD",1736286579695,1.04904745,203.05,202.91,23.776884]
["bitfinex","SOLUSD",1736286580306,1.04904745,203.05,202.87,0.60897778]
["bitfinex","SOLUSD",1736286580513,1.04904745,203.05,202.9,9.327894]
["bitfinex","SOLUSD",1736286580982,1.04904745,203.05,202.91,23.776884]
["bitfinex","SOLUSD",1736286581379,0.12549,203.0,202.85,0.60899908]
["bitfinex","SOLUSD",1736286581582,0.12549,203.0,202.89,2.52]
["bitfinex","SOLUSD",1736286581805,0.12549,202.98,202.85,30.0]
["bitfinex","SOLUSD",1736286582102,1.04937739,202.98,202.86,2.52]
["bitfinex","SOLUSD",1736286582321,1.04937739,202.98,202.87,23.776884]
["bitfinex","SOLUSD",1736286583219,0.12549,202.98,202.87,23.776884]
["bitfinex","SOLUSD",1736286584425,0.92384033,203.01,202.91,14.58386576]
["bitfinex","SOLUSD",1736286584723,0.12549,203.03,202.91,14.58386576]
["bitfinex","SOLUSD",1736286584888,1.04917998,203.03,202.91,14.58386576]
["bitfinex","SOLUSD",1736286585081,0.76770367,203.03,202.92,14.58386576]
["bitfinex","SOLUSD",1736286585276,0.92363231,203.06,202.92,14.58386576]
["bitfinex","SOLUSD",1736286585476,20.92363231,203.06,202.91,38.36074976]
["bitfinex","SOLUSD",1736286585706,0.12549,203.05,202.91,38.36074976]
["bitfinex","SOLUSD",1736286586301,0.12549,203.05,202.93,23.776884]
["bitfinex","SOLUSD",1736286586483,0.12549,203.06,202.94,2.52]
["bitfinex","SOLUSD",1736286586682,1.04917651,203.06,202.94,2.52]
["bitfinex","SOLUSD",1736286589535,0.12549,203.01,202.94,2.52]
["bitfinex","SOLUSD",1736286589835,0.12549,203.01,202.87,14.58386576]
["bitfinex","SOLUSD",1736286589836,1.04928603,203.01,202.92,2.52]
["bitfinex","SOLUSD",1736286590398,0.12549,202.96,202.89,2.52]
["bitfinex","SOLUSD",1736286591307,20.0,203.05,202.89,2.52]
["bitfinex","SOLUSD",1736286591521,0.92381838,203.04,202.89,2.52]
["bitfinex","SOLUSD",1736286591916,0.12549,203.03,202.9,23.776884]
["bitfinex","SOLUSD",1736286592108,0.12549,203.01,202.9,23.776884]
["bitfinex","SOLUSD",1736286594531,0.12549,203.0,202.89,2.52]
["bitfinex","SOLUSD",1736286594840,0.12549,202.98,202.88,2.52]
["bitfinex","SOLUSD",1736286595343,0.12549,202.97,202.88,2.52]
["bitfinex","SOLUSD",1736286595626,1.04945525,202.97,202.88,2.52]
["bitfinex","SOLUSD",1736286597447,1.04945525,202.97,202.85,14.58386576]
["bitfinex","SOLUSD",1736286597642,1.04945525,202.97,202.86,2.48]
["bitfinex","SOLUSD",1736286603546,1.04945525,202.97,202.87,23.776884]
["bitfinex","SOLUSD",1736286603722,20.0,203.01,202.87,23.776884]
["bitfinex","SOLUSD",1736286603723,0.92391794,203.0,202.87,23.776884]
["bitfinex","SOLUSD",1736286604046,0.92391794,203.0,202.87,38.36074976]
["bitfinex","SOLUSD",1736286604251,0.92391794,203.0,202.89,38.36074976]
["bitfinex","SOLUSD",1736286604549,0.12549,202.99,202.89,38.36074976]
["bitfinex","SOLUSD",1736286605443,0.12549,203.0,202.89,9.33177766]
["bitfinex","SOLUSD",1736286606252,1.04920587,203.0,202.88,23.776884]
["bitfinex","SOLUSD",1736286606430,1.04920587,203.0,202.88,33.10866166]
["bitfinex","SOLUSD",1736286606846,0.12549,203.0,202.89,9.33177766]
["bitfinex","SOLUSD",1736286607044,1.04923596,203.0,202.88,9.33177766]
["bitfinex","SOLUSD",1736286607555,1.04923596,203.0,202.87,23.776884]
["bitfinex","SOLUSD",1736286607742,1.04923596,203.0,202.86,2.48]
["bitfinex","SOLUSD",1736286607947,1.04923596,203.0,202.87,30.0]
["bitfinex","SOLUSD",1736286608754,1.04923596,203.0,202.87,33.10866166]
["bitfinex","SOLUSD",1736286608955,1.04923596,203.0,202.87,23.776884]
["bitfinex","SOLUSD",1736286610747,0.12549,202.95,202.84,2.48]
["bitfinex","SOLUSD",1736286611055,1.04952547,202.95,202.84,2.48]
["bitfinex","SOLUSD",1736286612152,1.04952547,202.95,202.82,33.10866166]
["bitfinex","SOLUSD",1736286612454,0.92403538,202.98,202.88,9.33177766]
["bitfinex","SOLUSD",1736286612626,0.92385867,203.01,202.88,9.33177766]
["bitfinex","SOLUSD",1736286612827,0.12549,202.96,202.88,9.33177766]
["bitfinex","SOLUSD",1736286614058,20.0,203.02,202.9,9.33177766]
["bitfinex","SOLUSD",1736286614238,0.12549,203.0,202.9,11.81177766]
["bitfinex","SOLUSD",1736286614750,0.12549,203.0,202.9,2.48]
["bitfinex","SOLUSD",1736286615054,1.96104437,203.05,202.91,9.33177766]
["bitfinex","SOLUSD",1736286615259,0.92362027,203.04,202.92,9.33177766]
["bitfinex","SOLUSD",1736286615561,0.92360268,203.09,202.94,14.57659908]
["bitfinex","SOLUSD",1736286615940,43.902374,203.08,202.93,14.57659908]
["bitfinex","SOLUSD",1736286616139,23.902374,203.06,202.93,14.57659908]
["bitfinex","SOLUSD",1736286616445,0.12549,203.04,202.93,14.57659908]
["bitfinex","SOLUSD",1736286617251,0.12549,203.04,202.93,17.05659908]
["bitfinex","SOLUSD",1736286618261,0.12549,203.04,202.95,14.57659908]
["bitfinex","SOLUSD",1736286618557,21.94914964,203.1,202.96,14.57659908]
["bitfinex","SOLUSD",1736286618732,0.12549,203.09,202.96,14.57659908]
["bitfinex","SOLUSD",1736286618940,0.12549,203.05,202.93,2.48]
["bitfinex","SOLUSD",1736286619162,1.04907261,203.05,202.93,2.48]
["bitfinex","SOLUSD",1736286619358,0.12549,203.0,202.93,2.48]
["bitfinex","SOLUSD",1736286620463,1.04920344,203.0,202.93,2.48]
["bitfinex","SOLUSD",1736286620668,0.12549,203.0,202.93,2.48]
["bitfinex","SOLUSD",1736286621462,1.04921318,203.0,202.93,2.48]
["bitfinex","SOLUSD",1736286621963,0.12549,203.0,202.93,2.48]
["bitfinex","SOLUSD",1736286624163,0.12549,203.0,202.92,2.48]
["bitfinex","SOLUSD",1736286625073,1.0492075,203.0,202.92,2.48]
["bitfinex","SOLUSD",1736286625570,0.12549,202.95,202.9,2.48]
["bitfinex","SOLUSD",1736286626152,0.12549,202.95,202.87,1.5365]
["bitfinex","SOLUSD",1736286626354,0.12549,202.95,202.87,2.48]
["bitfinex","SOLUSD",1736286626355,1.0494575,202.95,202.87,2.48]
["bitfinex","SOLUSD",1736286626654,1.0494575,202.95,202.85,2.48]
["bitfinex","SOLUSD",1736286627558,1.0494575,202.95,202.85,2.44]
["bitfinex","SOLUSD",1736286628766,0.12549,202.9,202.84,2.44]
["bitfinex","SOLUSD",1736286629147,0.12549,202.9,202.83,8.8107]
["bitfinex","SOLUSD",1736286629343,1.04966304,202.9,202.83,8.8107]
["bitfinex","SOLUSD",1736286629663,0.12549,202.9,202.83,8.8107]
["bitfinex","SOLUSD",1736286630068,21.98998821,202.98,202.83,8.8107]
["bitfinex","SOLUSD",1736286630267,20.0,202.93,202.83,8.8107]
["bitfinex","SOLUSD",1736286630465,0.12549,202.92,202.83,8.8107]
["bitfinex","SOLUSD",1736286633975,1.04959902,202.92,202.83,8.8107]
["bitfinex","SOLUSD",1736286634476,0.12549,202.87,202.8,2.44]
["bitfinex","SOLUSD",1736286635167,0.92424864,202.95,202.8,17.01659908]
["bitfinex","SOLUSD",1736286635493,0.12549,202.9,202.8,2.44]
["bitfinex","SOLUSD",1736286635652,1.0497423,202.9,202.8,2.44]
["bitfinex","SOLUSD",1736286636383,1.0497423,202.9,202.78,6.6487]
["bitfinex","SOLUSD",1736286636384,0.12549,202.88,202.78,6.6487]
["bitfinex","SOLUSD",1736286636585,0.12549,202.85,202.79,2.44]
["bitfinex","SOLUSD",1736286638472,2.44,202.95,202.79,2.44]
["bitfinex","SOLUSD",1736286638473,20.0,202.94,202.79,17.01659908]
["bitfinex","SOLUSD",1736286638662,0.12549,202.88,202.79,2.44]
["bitfinex","SOLUSD",1736286639398,0.12549,202.87,202.79,17.01659908]
["bitfinex","SOLUSD",1736286639590,20.12549,202.87,202.79,17.01659908]
["bitfinex","SOLUSD",1736286640371,0.12549,202.85,202.79,2.44]
["bitfinex","SOLUSD",1736286640985,0.12549,202.86,202.79,2.44]
["bitfinex","SOLUSD",1736286641371,1.04988472,202.86,202.79,2.44]
["bitfinex","SOLUSD",1736286641569,0.12549,202.86,202.79,2.44]
["bitfinex","SOLUSD",1736286641986,1.04987058,202.86,202.79,2.44]
["bitfinex","SOLUSD",1736286642186,1.04987058,202.86,202.78,6.6487]
["bitfinex","SOLUSD",1736286642492,0.12549,202.81,202.77,1.6185]
["bitfinex","SOLUSD",1736286642875,0.12549,202.81,202.8,5.0]
["bitfinex","SOLUSD",1736286643075,20.0,202.92,202.8,5.0]
["bitfinex","SOLUSD",1736286643271,0.9243533,202.91,202.8,5.0]
["bitfinex","SOLUSD",1736286643770,0.12549,202.86,202.8,5.0]
["bitfinex","SOLUSD",1736286644177,1.04986385,202.86,202.8,5.0]
["bitfinex","SOLUSD",1736286644391,0.12549,202.86,202.8,5.0]
["bitfinex","SOLUSD",1736286644599,1.04983694,202.86,202.8,5.0]
["bitfinex","SOLUSD",1736286645407,0.12549,202.84,202.8,5.0]
["bitfinex","SOLUSD",1736286645979,0.12549,202.82,202.8,5.0]
["bitfinex","SOLUSD",1736286646484,1.04999918,202.82,202.8,5.0]
["bitfinex","SOLUSD",1736286649286,23.902374,202.81,202.8,5.0]
["bitfinex","SOLUSD",1736286650306,0.12549,202.81,202.8,5.0]
["bitfinex","SOLUSD",1736286651613,23.902374,202.81,202.8,5.0]
["bitfinex","SOLUSD",1736286652535,0.12549,202.81,202.8,5.0]
["bitfinex","SOLUSD",1736286652720,24.82708848,202.81,202.8,5.0]
["bitfinex","SOLUSD",1736286658325,26.79711483,202.81,202.8,5.0]
["bitfinex","SOLUSD",1736286659116,26.79711483,202.81,202.8,0.9732576]
["bitfinex","SOLUSD",1736286661501,1.05020448,202.81,202.8,0.9732576]
["bitfinex","SOLUSD",1736286661705,24.82708848,202.81,202.8,0.9732576]
["bitfinex","SOLUSD",1736286666699,24.82708848,202.81,202.73,0.5]
["bitfinex","SOLUSD",1736286666700,23.902374,202.74,202.73,0.5]
["bitfinex","SOLUSD",1736286666906,23.902374,202.74,202.65,0.1]
["bitfinex","SOLUSD",1736286666907,20.0,202.71,202.65,0.1]
["bitfinex","SOLUSD",1736286667131,0.92514787,202.7,202.65,0.1]
["bitfinex","SOLUSD",1736286667610,0.12549,202.69,202.65,0.1]
["bitfinex","SOLUSD",1736286668642,20.0,202.74,202.65,0.1]
["bitfinex","SOLUSD",1736286668947,0.92506753,202.76,202.65,9.45087782]
["bitfinex","SOLUSD",1736286669105,2.03134772,202.78,202.66,9.35087782]
["bitfinex","SOLUSD",1736286669313,23.902374,202.76,202.65,0.1]
["bitfinex","SOLUSD",1736286669503,7.44,202.82,202.65,0.1]
["bitfinex","SOLUSD",1736286669504,20.12549,202.73,202.65,0.1]
["bitfinex","SOLUSD",1736286669718,0.12549,202.71,202.65,0.1]
["bitfinex","SOLUSD",1736286670146,23.902374,202.71,202.65,0.1]
["bitfinex","SOLUSD",1736286670340,0.12549,202.69,202.65,0.1]
["bitfinex","SOLUSD",1736286670702,0.12549,202.74,202.65,0.1]
["bitfinex","SOLUSD",1736286671038,0.12549,202.69,202.65,0.1]
["bitfinex","SOLUSD",1736286671609,0.12549,202.7,202.65,0.1]
["bitfinex","SOLUSD",1736286671811,1.05064015,202.7,202.65,0.1]
["bitfinex","SOLUSD",1736286672934,20.0,202.66,202.65,0.1]
["bitfinex","SOLUSD",1736286673225,0.12549,202.66,202.65,0.1]
["bitfinex","SOLUSD",1736286674806,1.05075811,202.66,202.65,0.1]
["bitfinex","SOLUSD",1736286675212,0.12549,202.66,202.65,0.1]
["bitfinex","SOLUSD",1736286675449,23.902374,202.65,202.6,48.29523798]
["bitfinex","SOLUSD",1736286675610,23.902374,202.65,202.58,7.6999]
["bitfinex","SOLUSD",1736286675611,23.902374,202.61,202.5,10.0]
["bitfinex","SOLUSD",1736286675807,23.902374,202.59,202.5,10.0]
["bitfinex","SOLUSD",1736286676128,0.12549,202.57,202.5,10.0]
["bitfinex","SOLUSD",1736286676327,23.902374,202.57,202.5,10.0]
["bitfinex","SOLUSD",1736286676518,0.12549,202.55,202.5,10.0]
["bitfinex","SOLUSD",1736286677705,0.92573844,202.54,202.5,10.0]
["bitfinex","SOLUSD",1736286677924,0.92589346,202.58,202.5,10.0]
["bitfinex","SOLUSD",1736286678131,0.12549,202.54,202.5,10.0]
["bitfinex","SOLUSD",1736286678712,23.902374,202.61,202.5,10.0]
["bitfinex","SOLUSD",1736286678920,0.12549,202.57,202.5,10.0]
["bitfinex","SOLUSD",1736286680538,0.92571479,202.6,202.5,24.63879109]
["bitfinex","SOLUSD",1736286680737,0.92562575,202.67,202.53,14.63879109]
["bitfinex","SOLUSD",1736286680925,0.92562575,202.67,202.56,6.1831]
["bitfinex","SOLUSD",1736286681126,0.92562575,202.67,202.57,16.15559109]
["bitfinex","SOLUSD",1736286681321,1.9948208,202.72,202.58,14.63879109]
["bitfinex","SOLUSD",1736286681522,0.92523902,202.71,202.58,14.63879109]
["bitfinex","SOLUSD",1736286681914,0.92523902,202.71,202.59,14.63879109]
["bitfinex","SOLUSD",1736286682114,2.44,202.73,202.59,14.63879109]
["bitfinex","SOLUSD",1736286682314,0.12549,202.71,202.58,14.63879109]
["bitfinex","SOLUSD",1736286682731,0.92517349,202.71,202.58,14.63879109]
["bitfinex","SOLUSD",1736286683111,0.12549,202.7,202.59,14.63879109]
["bitfinex","SOLUSD",1736286684015,0.12549,202.7,202.61,14.63879109]
["bitfinex","SOLUSD",1736286684316,0.92510882,202.75,202.65,14.63879109]
["bitfinex","SOLUSD",1736286684515,0.92510882,202.75,202.66,6.3523]
["bitfinex","SOLUSD",1736286684920,0.12549,202.74,202.66,6.3523]
["bitfinex","SOLUSD",1736286685421,0.12549,202.72,202.66,6.3523]
["bitfinex","SOLUSD",1736286686617,23.902374,202.76,202.66,6.3523]
["bitfinex","SOLUSD",1736286686831,0.12549,202.74,202.66,36.3523]
["bitfinex","SOLUSD",1736286687024,0.12549,202.72,202.66,36.3523]
["bitfinex","SOLUSD",1736286687526,0.12549,202.74,202.66,6.3523]
["bitfinex","SOLUSD",1736286687841,0.12549,202.72,202.66,6.3523]
["bitfinex","SOLUSD",1736286688215,0.12549,202.73,202.66,6.3523]
["bitfinex","SOLUSD",1736286688420,1.05064649,202.73,202.66,6.3523]
["bitfinex","SOLUSD",1736286688620,0.12549,202.73,202.66,6.3523]
["bitfinex","SOLUSD",1736286689139,0.12549,202.76,202.66,6.3523]
["bitfinex","SOLUSD",1736286689443,0.12549,202.74,202.66,6.3523]
["bitfinex","SOLUSD",1736286690732,0.12549,202.74,202.66,20.99109109]
["bitfinex","SOLUSD",1736286690931,0.12549,202.74,202.66,6.3523]
["bitfinex","SOLUSD",1736286694332,0.12549,202.72,202.66,6.3523]
["bitfinex","SOLUSD",1736286694534,0.12549,202.72,202.67,16.17239109]
["bitfinex","SOLUSD",1736286695265,0.12549,202.76,202.69,14.63879109]
["bitfinex","SOLUSD",1736286695428,0.12549,202.76,202.68,14.63879109]
["bitfinex","SOLUSD",1736286695630,0.12549,202.76,202.67,16.17239109]
["bitfinex","SOLUSD",1736286695923,2.022022,202.78,202.68,14.63879109]
["bitfinex","SOLUSD",1736286696245,0.12549,202.76,202.68,14.63879109]
["bitfinex","SOLUSD",1736286696449,0.12549,202.76,202.67,1.5336]
["bitfinex","SOLUSD",1736286696450,0.12549,202.76,202.67,16.17239109]
["bitfinex","SOLUSD",1736286696647,0.12549,202.76,202.68,14.63879109]
["bitfinex","SOLUSD",1736286697048,0.92481797,202.81,202.68,14.63879109]
["bitfinex","SOLUSD",1736286697231,0.12549,202.76,202.68,14.63879109]
["bitfinex","SOLUSD",1736286697431,1.05039783,202.76,202.67,1.5336]
["bitfinex","SOLUSD",1736286698049,23.776884,202.75,202.6,7.8361]
["bitfinex","SOLUSD",1736286698251,0.92506899,202.74,202.62,14.63879109]
["bitfinex","SOLUSD",1736286698631,0.12549,202.73,202.63,14.63879109]
["bitfinex","SOLUSD",1736286699530,0.12549,202.73,202.64,14.63879109]
["bitfinex","SOLUSD",1736286699957,0.12549,202.73,202.62,14.63879109]
["bitfinex","SOLUSD",1736286700644,0.12549,202.72,202.62,14.63879109]
["bitfinex","SOLUSD",1736286700843,0.12549,202.7,202.62,14.63879109]
["bitfinex","SOLUSD",1736286701662,0.12549,202.73,202.62,14.63879109]
["bitfinex","SOLUSD",1736286701964,0.12549,202.71,202.62,14.63879109]
["bitfinex","SOLUSD",1736286702632,0.12549,202.71,202.63,14.63879109]
["bitfinex","SOLUSD",1736286702829,0.12549,202.73,202.63,14.63879109]
["bitfinex","SOLUSD",1736286703032,0.12549,202.71,202.62,14.63879109]
["bitfinex","SOLUSD",1736286703338,0.12549,202.71,202.63,14.63879109]
["bitfinex","SOLUSD",1736286704631,0.9251089,202.76,202.67,14.63879109]
["bitfinex","SOLUSD",1736286704838,0.9249166,202.8,202.68,14.63879109]
["bitfinex","SOLUSD",1736286705142,0.9249166,202.8,202.69,14.63879109]
["bitfinex","SOLUSD",1736286705335,20.12549,202.78,202.69,14.63879109]
["bitfinex","SOLUSD",1736286705538,20.12549,202.76,202.68,14.63879109]
["bitfinex","SOLUSD",1736286705739,0.12549,202.74,202.66,14.63879109]
["bitfinex","SOLUSD",1736286706454,0.12549,202.74,202.64,14.63879109]
["bitfinex","SOLUSD",1736286707535,0.12549,202.74,202.65,14.63879109]
["bitfinex","SOLUSD",1736286708559,0.12549,202.74,202.61,2.42]
["bitfinex","SOLUSD",1736286708754,0.12549,202.74,202.63,14.63879109]
["bitfinex","SOLUSD",1736286709350,23.902374,202.74,202.63,14.63879109]
["bitfinex","SOLUSD",1736286709542,0.12549,202.72,202.63,14.63879109]
["bitfinex","SOLUSD",1736286710348,0.12549,202.73,202.63,14.63879109]
["bitfinex","SOLUSD",1736286710949,0.12549,202.72,202.63,14.63879109]
["bitfinex","SOLUSD",1736286712581,0.12549,202.72,202.61,2.42]
["bitfinex","SOLUSD",1736286712765,0.12549,202.72,202.62,14.63879109]
["bitfinex","SOLUSD",1736286713081,0.92509575,202.74,202.66,14.63879109]
["bitfinex","SOLUSD",1736286713238,2.42,202.8,202.67,14.63879109]
["bitfinex","SOLUSD",1736286713437,23.902374,202.78,202.67,14.63879109]
["bitfinex","SOLUSD",1736286713732,0.12549,202.76,202.67,14.63879109]
["bitfinex","SOLUSD",1736286714348,0.12549,202.76,202.66,14.63879109]
["bitfinex","SOLUSD",1736286714552,0.12549,202.76,202.65,14.63879109]
["bitfinex","SOLUSD",1736286715055,0.12549,202.76,202.64,14.63879109]
["bitfinex","SOLUSD",1736286715464,23.902374,202.76,202.64,14.63879109]
["bitfinex","SOLUSD",1736286715663,0.12549,202.74,202.64,14.63879109]
["bitfinex","SOLUSD",1736286716261,0.12549,202.74,202.63,14.63879109]
["bitfinex","SOLUSD",1736286716449,0.12549,202.74,202.62,14.63879109]
["bitfinex","SOLUSD",1736286716644,0.12549,202.73,202.63,14.63879109]
["bitfinex","SOLUSD",1736286717050,0.12549,202.73,202.64,14.63879109]
["bitfinex","SOLUSD",1736286718361,0.12549,202.73,202.61,2.42]
["bitfinex","SOLUSD",1736286718362,0.12549,202.71,202.63,14.63879109]
["bitfinex","SOLUSD",1736286718662,0.12549,202.71,202.61,2.42]
["bitfinex","SOLUSD",1736286719347,0.12549,202.69,202.6,7.8361]
["bitfinex","SOLUSD",1736286719860,0.12549,202.69,202.55,12.3424]
["bitfinex","SOLUSD",1736286720039,1.05074803,202.69,202.58,14.63879109]
["bitfinex","SOLUSD",1736286720240,1.05074803,202.69,202.59,14.63879109]
["bitfinex","SOLUSD",1736286720473,1.05074803,202.69,202.61,14.63879109]
["bitfinex","SOLUSD",1736286720846,1.05074803,202.69,202.6,14.63879109]
["bitfinex","SOLUSD",1736286721048,1.05074803,202.69,202.61,14.63879109]
["bitfinex","SOLUSD",1736286721462,1.05074803,202.69,202.6,14.63879109]
["bitfinex","SOLUSD",1736286721663,22.42,202.77,202.65,14.63879109]
["bitfinex","SOLUSD",1736286721966,0.92499982,202.76,202.66,14.63879109]
["bitfinex","SOLUSD",1736286722167,0.12549,202.75,202.66,14.63879109]
["bitfinex","SOLUSD",1736286722544,0.12549,202.75,202.67,14.63879109]
["bitfinex","SOLUSD",1736286722863,3.34490507,202.83,202.71,14.63879109]
["bitfinex","SOLUSD",1736286723066,0.92490507,202.83,202.71,14.63879109]
["bitfinex","SOLUSD",1736286723260,2.42,202.85,202.71,14.63879109]
["bitfinex","SOLUSD",1736286723457,23.902374,202.83,202.71,14.63879109]
["bitfinex","SOLUSD",1736286723764,0.92477731,202.82,202.72,14.63879109]
["bitfinex","SOLUSD",1736286723966,0.9246594,202.84,202.74,14.63879109]
["bitfinex","SOLUSD",1736286724279,0.92460182,202.88,202.74,14.63879109]
["bitfinex","SOLUSD",1736286724440,23.902374,202.87,202.73,14.63879109]
["bitfinex","SOLUSD",1736286724646,23.902374,202.85,202.74,30.0]
["bitfinex","SOLUSD",1736286724859,0.12549,202.83,202.76,14.63879109]
["bitfinex","SOLUSD",1736286725046,0.12549,202.83,202.75,14.63879109]
["bitfinex","SOLUSD",1736286725370,0.12549,202.88,202.76,14.63879109]
["bitfinex","SOLUSD",1736286725544,0.12549,202.88,202.75,14.63879109]
["bitfinex","SOLUSD",1736286726052,0.12549,202.81,202.75,14.63879109]
["bitfinex","SOLUSD",1736286726249,0.12549,202.83,202.75,14.63879109]
["bitfinex","SOLUSD",1736286726450,0.12549,202.79,202.74,30.0]
["bitfinex","SOLUSD",1736286726957,0.12549,202.77,202.71,2.42]
["bitfinex","SOLUSD",1736286727163,0.12549,202.77,202.72,30.0]
["bitfinex","SOLUSD",1736286727970,0.12549,202.77,202.71,2.42]
["bitfinex","SOLUSD",1736286728158,0.12549,202.77,202.71,17.05879109]
["bitfinex","SOLUSD",1736286728355,0.12549,202.77,202.72,14.63879109]
["bitfinex","SOLUSD",1736286728564,0.12549,202.77,202.71,2.42]
["bitfinex","SOLUSD",1736286728565,0.12549,202.77,202.71,17.05879109]
["bitfinex","SOLUSD",1736286728872,0.12549,202.77,202.72,14.63879109]
["bitfinex","SOLUSD",1736286729988,23.902374,202.84,202.74,14.63879109]
["bitfinex","SOLUSD",1736286730293,0.92457615,202.83,202.74,14.63879109]
["bitfinex","SOLUSD",1736286730785,0.12549,202.8,202.74,14.63879109]
["bitfinex","SOLUSD",1736286730988,0.12549,202.78,202.75,14.63879109]
["bitfinex","SOLUSD",1736286731297,0.12549,202.78,202.76,14.63879109]
["bitfinex","SOLUSD",1736286731580,23.902374,202.89,202.76,14.63879109]
["bitfinex","SOLUSD",1736286731760,0.12549,202.81,202.76,14.63879109]
["bitfinex","SOLUSD",1736286732289,20.9245054,202.9,202.77,14.63879109]
["bitfinex","SOLUSD",1736286732459,0.9245054,202.9,202.78,14.63879109]
["bitfinex","SOLUSD",1736286732954,0.12549,202.81,202.75,1.6212]
["bitfinex","SOLUSD",1736286733171,0.12549,202.81,202.75,16.25999109]
["bitfinex","SOLUSD",1736286733362,0.12549,202.81,202.76,14.63879109]
["bitfinex","SOLUSD",1736286733567,0.12549,202.81,202.77,14.63879109]
["bitfinex","SOLUSD",1736286733756,20.0,202.93,202.78,14.63879109]
["bitfinex","SOLUSD",1736286733961,0.92436863,202.92,202.78,14.63879109]
["bitfinex","SOLUSD",1736286734170,0.92436863,202.92,202.79,14.63879109]
["bitfinex","SOLUSD",1736286734488,23.902374,202.83,202.78,17.05879109]
["bitfinex","SOLUSD",1736286734675,0.92436863,202.92,202.78,17.05879109]
["bitfinex","SOLUSD",1736286734676,0.92440907,202.86,202.78,2.42]
["bitfinex","SOLUSD",1736286734881,0.12549,202.86,202.78,2.42]
["bitfinex","SOLUSD",1736286735193,0.12549,202.84,202.78,2.42]
["bitfinex","SOLUSD",1736286735563,23.902374,202.91,202.78,17.05879109]
["bitfinex","SOLUSD",1736286735785,0.12549,202.89,202.78,2.42]
["bitfinex","SOLUSD",1736286735982,23.902374,202.89,202.78,2.42]
["bitfinex","SOLUSD",1736286736174,0.12549,202.83,202.78,2.42]
["bitfinex","SOLUSD",1736286736776,0.12549,202.84,202.78,2.42]
["bitfinex","SOLUSD",1736286736977,23.902374,202.84,202.78,2.42]
["bitfinex","SOLUSD",1736286737378,0.12549,202.83,202.78,2.42]
["bitfinex","SOLUSD",1736286738509,23.902374,202.91,202.78,2.42]
["bitfinex","SOLUSD",1736286738687,23.902374,202.85,202.78,2.42]
["bitfinex","SOLUSD",1736286739007,24.82681916,202.85,202.78,2.42]
["bitfinex","SOLUSD",1736286739214,23.902374,202.85,202.78,2.42]
["bitfinex","SOLUSD",1736286739407,23.902374,202.85,202.78,17.05879109]
["bitfinex","SOLUSD",1736286739787,23.902374,202.85,202.78,2.42]
["bitfinex","SOLUSD",1736286740708,23.902374,202.85,202.78,17.05879109]
["bitfinex","SOLUSD",1736286741492,1.98789564,202.93,202.79,14.63879109]
["bitfinex","SOLUSD",1736286741662,20.0,202.95,202.79,14.63879109]
["bitfinex","SOLUSD",1736286741663,0.92428376,202.92,202.79,14.63879109]
["bitfinex","SOLUSD",1736286741867,23.902374,202.87,202.79,14.63879109]
["bitfinex","SOLUSD",1736286742089,0.12549,202.85,202.78,17.05879109]
["bitfinex","SOLUSD",1736286742866,0.12549,202.84,202.78,17.05879109]
["bitfinex","SOLUSD",1736286743882,0.12549,202.84,202.79,14.63879109]
["bitfinex","SOLUSD",1736286744990,0.92434749,202.95,202.81,14.63879109]
["bitfinex","SOLUSD",1736286745389,1.04970538,202.94,202.8,14.63879109]
["bitfinex","SOLUSD",1736286745580,0.12549,202.85,202.79,14.63879109]
["bitfinex","SOLUSD",1736286746094,0.12549,202.85,202.78,2.42]
["bitfinex","SOLUSD",1736286747494,0.12549,202.85,202.81,14.63879109]
["bitfinex","SOLUSD",1736286747872,0.12549,202.85,202.8,14.63879109]
["bitfinex","SOLUSD",1736286748502,0.12549,202.85,202.81,14.63879109]
["bitfinex","SOLUSD",1736286749200,0.12549,202.85,202.78,2.42]
["bitfinex","SOLUSD",1736286749570,23.902374,202.85,202.78,2.42]
["bitfinex","SOLUSD",1736286749971,23.902374,202.85,202.78,17.05879109]
["bitfinex","SOLUSD",1736286750580,23.902374,202.85,202.78,14.63879109]
["bitfinex","SOLUSD",1736286750780,23.902374,202.85,202.78,2.42]
["bitfinex","SOLUSD",1736286753097,0.12549,202.81,202.78,2.42]
["bitfinex","SOLUSD",1736286754073,23.776884,202.85,202.78,2.42]
["bitfinex","SOLUSD",1736286754074,2.91387413,202.92,202.79,14.63879109]
["bitfinex","SOLUSD",1736286754396,0.92439155,202.92,202.82,14.63879109]
["bitfinex","SOLUSD",1736286754693,0.12549,202.92,202.84,14.63879109]
["bitfinex","SOLUSD",1736286755079,0.12549,202.92,202.83,16.14879109]
["bitfinex","SOLUSD",1736286755806,43.902374,202.92,202.84,14.63879109]
["bitfinex","SOLUSD",1736286755997,20.12549,202.92,202.85,17.05879109]
["bitfinex","SOLUSD",1736286756302,0.12549,202.94,202.85,2.42]
["bitfinex","SOLUSD",1736286756486,0.12549,202.92,202.85,2.42]
["bitfinex","SOLUSD",1736286757284,23.902374,202.92,202.85,17.05879109]
["bitfinex","SOLUSD",1736286757474,23.902374,202.92,202.86,14.63879109]
["bitfinex","SOLUSD",1736286757475,0.12549,202.92,202.86,14.63879109]
["bitfinex","SOLUSD",1736286757679,0.12549,202.92,202.87,14.63879109]
["bitfinex","SOLUSD",1736286758080,23.902374,202.92,202.86,14.63879109]
["bitfinex","SOLUSD",1736286758987,23.902374,202.92,202.87,14.63879109]
["bitfinex","SOLUSD",1736286759385,82.3,203.09,202.89,14.63879109]
["bitfinex","SOLUSD",1736286759580,0.9238114,203.07,202.9,14.63879109]
["bitfinex","SOLUSD",1736286760106,0.12549,203.04,202.9,14.63879109]
["bitfinex","SOLUSD",1736286760285,1.04930103,203.04,202.9,14.63879109]
["bitfinex","SOLUSD",1736286760485,23.776884,203.03,202.89,14.63879109]
["bitfinex","SOLUSD",1736286760683,0.12549,202.93,202.88,2.42]
["bitfinex","SOLUSD",1736286760983,23.902374,202.93,202.88,2.42]
["bitfinex","SOLUSD",1736286762211,23.902374,202.93,202.85,14.63879109]
["bitfinex","SOLUSD",1736286762413,23.902374,202.93,202.87,2.42]
["bitfinex","SOLUSD",1736286763800,22.42,203.04,202.87,17.05879109]
["bitfinex","SOLUSD",1736286764003,0.92387757,203.03,202.87,17.05879109]
["bitfinex","SOLUSD",1736286764189,20.0,202.99,202.87,17.05879109]
["bitfinex","SOLUSD",1736286764393,0.12549,202.94,202.87,17.05879109]
["bitfinex","SOLUSD",1736286765285,23.902374,202.94,202.88,14.63879109]
["bitfinex","SOLUSD",1736286765704,0.12549,202.94,202.88,14.63879109]
["bitfinex","SOLUSD",1736286766009,0.92385939,203.03,202.9,14.63879109]
["bitfinex","SOLUSD",1736286766204,0.92385939,203.03,202.91,14.63879109]
["bitfinex","SOLUSD",1736286766385,0.12549,203.02,202.91,14.63879109]
["bitfinex","SOLUSD",1736286767193,23.902374,202.98,202.91,14.63879109]
["bitfinex","SOLUSD",1736286769204,23.902374,202.98,202.9,14.63879109]
["bitfinex","SOLUSD",1736286769702,23.902374,202.98,202.89,14.63879109]
["bitfinex","SOLUSD",1736286769904,23.902374,202.98,202.9,14.63879109]
["bitfinex","SOLUSD",1736286770897,23.902374,202.98,202.91,14.63879109]
["bitfinex","SOLUSD",1736286771093,23.902374,202.98,202.92,14.63879109]
["bitfinex","SOLUSD",1736286771603,23.902374,202.98,202.91,14.63879109]
["bitfinex","SOLUSD",1736286771798,23.902374,202.98,202.92,14.63879109]
["bitfinex","SOLUSD",1736286772195,23.902374,202.98,202.91,14.63879109]
["bitfinex","SOLUSD",1736286772913,23.902374,202.98,202.9,14.63879109]
["bitfinex","SOLUSD",1736286773309,23.902374,202.98,202.91,14.63879109]
["bitfinex","SOLUSD",1736286773612,23.902374,202.98,202.9,14.63879109]
["bitfinex","SOLUSD",1736286774415,0.12549,202.9,202.8,14.638791]
["bitfinex","SOLUSD",1736286774714,0.92373106,202.97,202.85,14.63879109]
["bitfinex","SOLUSD",1736286774915,0.92392692,202.99,202.86,14.63879109]
["bitfinex","SOLUSD",1736286775302,0.92386159,203.02,202.86,14.63879109]
["bitfinex","SOLUSD",1736286775501,20.12549,202.98,202.84,24.82429109]
["bitfinex","SOLUSD",1736286775699,23.902374,202.92,202.84,10.1855]
["bitfinex","SOLUSD",1736286775901,23.902374,202.92,202.84,7.7655]
["bitfinex","SOLUSD",1736286776105,23.902374,202.92,202.8,14.63879109]
["bitfinex","SOLUSD",1736286776310,23.902374,202.92,202.81,14.63879109]
["bitfinex","SOLUSD",1736286776618,23.902374,202.92,202.81,17.05879109]
["bitfinex","SOLUSD",1736286776993,23.902374,202.9,202.79,22.40429109]
["bitfinex","SOLUSD",1736286777197,23.902374,202.9,202.8,2.42]
["bitfinex","SOLUSD",1736286777923,43.902374,202.88,202.8,2.42]
["bitfinex","SOLUSD",1736286781418,43.902374,202.88,202.8,17.05879109]
["bitfinex","SOLUSD",1736286781619,43.902374,202.88,202.8,2.42]
["bitfinex","SOLUSD",1736286782419,43.902374,202.88,202.79,22.40429109]
["bitfinex","SOLUSD",1736286782633,43.902374,202.88,202.79,10.1855]
["bitfinex","SOLUSD",1736286783598,43.902374,202.88,202.79,7.7655]
["bitfinex","SOLUSD",1736286783937,43.902374,202.88,202.8,14.63879109]
["bitfinex","SOLUSD",1736286784326,43.902374,202.88,202.79,22.40429109]
["bitfinex","SOLUSD",1736286785644,43.902374,202.88,202.78,17.05879109]
["bitfinex","SOLUSD",1736286788245,43.902374,202.88,202.79,14.63879109]
["bitfinex","SOLUSD",1736286789244,43.902374,202.88,202.8,14.63879109]
["bitfinex","SOLUSD",1736286789553,43.902374,202.88,202.8,9.33925167]
["bitfinex","SOLUSD",1736286790745,43.902374,202.88,202.79,9.33925167]
["bitfinex","SOLUSD",1736286792620,43.902374,202.88,202.78,11.75925167]
["bitfinex","SOLUSD",1736286793444,43.902374,202.88,202.79,9.33925167]
["bitfinex","SOLUSD",1736286793743,43.902374,202.88,202.8,9.33925167]
["bitfinex","SOLUSD",1736286793948,43.902374,202.88,202.82,9.33925167]
["bitfinex","SOLUSD",1736286794352,43.902374,202.88,202.81,9.33925167]
["bitfinex","SOLUSD",1736286795756,1.95054061,202.93,202.83,9.33925167]
["bitfinex","SOLUSD",1736286795932,0.92419295,202.99,202.89,9.33925167]
["bitfinex","SOLUSD",1736286796137,0.92389368,203.02,202.89,9.33925167]
["bitfinex","SOLUSD",1736286796337,0.12549,203.01,202.87,9.33925167]
["bitfinex","SOLUSD",1736286796537,0.12549,202.99,202.87,9.33925167]
["bitfinex","SOLUSD",1736286796739,0.12549,202.95,202.87,9.33925167]
["bitfinex","SOLUSD",1736286796947,23.902374,202.95,202.87,9.33925167]
["bitfinex","SOLUSD",1736286797253,0.12549,202.95,202.87,9.33925167]
["bitfinex","SOLUSD",1736286797550,23.902374,202.99,202.87,9.33925167]
["bitfinex","SOLUSD",1736286797756,0.12549,202.94,202.87,9.33925167]
["bitfinex","SOLUSD",1736286798055,0.12549,202.94,202.85,2.42]
["bitfinex","SOLUSD",1736286798056,0.12549,202.92,202.85,2.42]
["bitfinex","SOLUSD",1736286798429,0.12549,202.93,202.85,11.75925167]
["bitfinex","SOLUSD",1736286799052,23.902374,202.93,202.85,11.75925167]
["bitfinex","SOLUSD",1736286799250,20.0,202.9,202.82,17.10595167]
["bitfinex","SOLUSD",1736286799459,0.12549,202.89,202.8,9.33925167]
["bitfinex","SOLUSD",1736286799668,23.902374,202.87,202.79,2.42]
["bitfinex","SOLUSD",1736286804160,23.902374,202.87,202.78,14.59652906]
["bitfinex","SOLUSD",1736286804339,23.902374,202.87,202.78,17.01652906]
["bitfinex","SOLUSD",1736286804756,24.82666845,202.87,202.78,2.42]
["bitfinex","SOLUSD",1736286804960,0.12549,202.83,202.78,2.42]
["bitfinex","SOLUSD",1736286805140,0.12549,202.83,202.74,14.59652906]
["bitfinex","SOLUSD",1736286805345,0.12549,202.83,202.76,2.42]
["bitfinex","SOLUSD",1736286806051,23.902374,202.83,202.76,2.42]
["bitfinex","SOLUSD",1736286808142,23.902374,202.83,202.74,17.01652906]
["bitfinex","SOLUSD",1736286808440,23.902374,202.83,202.74,2.42]
["bitfinex","SOLUSD",1736286808636,23.902374,202.83,202.74,17.01652906]
["bitfinex","SOLUSD",1736286810356,23.902374,202.79,202.67,32.44983885]
["bitfinex","SOLUSD",1736286810554,0.12549,202.75,202.68,47.01652906]
["bitfinex","SOLUSD",1736286810864,0.12549,202.75,202.68,32.42]
["bitfinex","SOLUSD",1736286811042,20.0,202.79,202.68,32.42]
["bitfinex","SOLUSD",1736286811242,0.12549,202.76,202.68,32.42]
["bitfinex","SOLUSD",1736286811448,0.12549,202.76,202.68,2.42]
["bitfinex","SOLUSD",1736286811847,0.12549,202.77,202.68,17.01652906]
["bitfinex","SOLUSD",1736286812135,0.12549,202.77,202.7,14.59652906]
["bitfinex","SOLUSD",1736286814184,0.12549,202.77,202.71,30.0]
["bitfinex","SOLUSD",1736286814337,10.0,202.93,202.74,14.59652906]
["bitfinex","SOLUSD",1736286814542,0.92452849,202.92,202.76,14.59652906]
["bitfinex","SOLUSD",1736286814775,26.322374,202.91,202.76,14.59652906]
["bitfinex","SOLUSD",1736286815067,0.12549,202.85,202.76,14.59652906]
["bitfinex","SOLUSD",1736286815279,0.12549,202.88,202.76,14.59652906]
["bitfinex","SOLUSD",1736286815439,20.0,202.8,202.76,14.59652906]
["bitfinex","SOLUSD",1736286815644,0.12549,202.79,202.76,14.59652906]
["bitfinex","SOLUSD",1736286816053,0.12549,202.79,202.75,14.59652906]
["bitfinex","SOLUSD",1736286816649,0.12549,202.79,202.73,17.01652906]
["bitfinex","SOLUSD",1736286816850,23.902374,202.79,202.74,30.0]
["bitfinex","SOLUSD",1736286817562,23.902374,202.79,202.7,17.01652906]
["bitfinex","SOLUSD",1736286817766,23.902374,202.77,202.71,30.0]
["bitfinex","SOLUSD",1736286818154,0.12549,202.75,202.71,30.0]
["bitfinex","SOLUSD",1736286820663,0.12549,202.75,202.69,14.59652906]
["bitfinex","SOLUSD",1736286823281,0.12549,202.75,202.69,9.34939088]
["bitfinex","SOLUSD",1736286823562,23.902374,202.75,202.66,8.0414]
["bitfinex","SOLUSD",1736286823764,23.902374,202.75,202.6,42.39756352]
["bitfinex","SOLUSD",1736286823765,0.12549,202.71,202.67,30.0]
["bitfinex","SOLUSD",1736286823967,23.902374,202.71,202.64,11.76939088]
["bitfinex","SOLUSD",1736286825251,23.902374,202.71,202.64,2.42]
["bitfinex","SOLUSD",1736286825452,23.902374,202.71,202.62,17.03634812]
["bitfinex","SOLUSD",1736286825764,5.92507036,202.82,202.62,17.03634812]
["bitfinex","SOLUSD",1736286825765,1.98143506,202.75,202.67,14.61634812]
["bitfinex","SOLUSD",1736286825946,0.92507036,202.82,202.69,14.61634812]
["bitfinex","SOLUSD",1736286826148,0.92507036,202.82,202.7,14.61634812]
["bitfinex","SOLUSD",1736286826648,26.322374,202.85,202.69,14.61634812]
["bitfinex","SOLUSD",1736286826867,0.12549,202.77,202.68,14.61634812]
["bitfinex","SOLUSD",1736286827074,0.12549,202.77,202.67,14.61634812]
["bitfinex","SOLUSD",1736286827371,0.12549,202.77,202.68,14.61634812]
["bitfinex","SOLUSD",1736286827675,0.12549,202.83,202.75,14.61634812]
["bitfinex","SOLUSD",1736286828466,0.12549,202.86,202.76,14.61634812]
["bitfinex","SOLUSD",1736286828673,23.902374,202.84,202.76,14.61634812]
["bitfinex","SOLUSD",1736286828971,23.902374,202.8,202.76,14.61634812]
["bitfinex","SOLUSD",1736286829274,0.12549,202.8,202.76,14.61634812]
["bitfinex","SOLUSD",1736286829473,23.902374,202.82,202.75,14.61634812]
["bitfinex","SOLUSD",1736286830173,0.92454296,202.83,202.75,14.61634812]
["bitfinex","SOLUSD",1736286830174,0.12549,202.79,202.75,14.61634812]
["bitfinex","SOLUSD",1736286831175,0.12549,202.79,202.74,14.61634812]
["bitfinex","SOLUSD",1736286831354,0.12549,202.79,202.72,2.42]
["bitfinex","SOLUSD",1736286831355,23.902374,202.79,202.72,17.03634812]
["bitfinex","SOLUSD",1736286833271,23.902374,202.79,202.7,22.61994812]
["bitfinex","SOLUSD",1736286833468,24.8270291,202.79,202.7,22.61994812]
["bitfinex","SOLUSD",1736286833665,24.8270291,202.79,202.7,8.0036]
["bitfinex","SOLUSD",1736286833864,24.8270291,202.79,202.7,22.61994812]
["bitfinex","SOLUSD",1736286834055,23.902374,202.79,202.7,22.61994812]
["bitfinex","SOLUSD",1736286834463,23.902374,202.79,202.71,14.61634812]
["bitfinex","SOLUSD",1736286834668,23.902374,202.79,202.73,14.61634812]
["bitfinex","SOLUSD",1736286835156,1.97281678,202.84,202.74,14.61634812]
["bitfinex","SOLUSD",1736286835366,0.12549,202.82,202.73,14.61634812]
["bitfinex","SOLUSD",1736286835566,0.12549,202.8,202.73,14.61634812]
["bitfinex","SOLUSD",1736286835884,23.902374,202.8,202.73,14.61634812]
["bitfinex","SOLUSD",1736286836552,0.92455007,202.79,202.7,22.61994812]
["bitfinex","SOLUSD",1736286836759,0.12549,202.79,202.7,22.61994812]
["bitfinex","SOLUSD",1736286838978,23.902374,202.79,202.7,22.61994812]
["bitfinex","SOLUSD",1736286840259,2.00733017,202.83,202.74,14.61634812]
["bitfinex","SOLUSD",1736286840476,0.12549,202.82,202.72,14.61634812]
["bitfinex","SOLUSD",1736286840759,0.12549,202.79,202.72,14.61634812]
["bitfinex","SOLUSD",1736286841483,23.902374,202.84,202.72,14.61634812]
["bitfinex","SOLUSD",1736286841782,24.8268621,202.84,202.73,14.61634812]
["bitfinex","SOLUSD",1736286842083,0.12549,202.8,202.73,14.61634812]
["bitfinex","SOLUSD",1736286842784,0.12549,202.8,202.74,14.61634812]
["bitfinex","SOLUSD",1736286843903,5.0,202.96,202.78,14.61634812]
["bitfinex","SOLUSD",1736286844112,2.42,202.92,202.78,14.61634812]
["bitfinex","SOLUSD",1736286844316,1.04985347,202.91,202.78,14.61634812]
["bitfinex","SOLUSD",1736286844614,0.12549,202.89,202.78,14.61634812]
["bitfinex","SOLUSD",1736286844813,23.776884,202.86,202.79,14.61634812]
["bitfinex","SOLUSD",1736286844980,1.94456128,202.92,202.8,14.61634812]
["bitfinex","SOLUSD",1736286845180,0.92424621,202.91,202.8,14.61634812]
["bitfinex","SOLUSD",1736286845375,23.902374,202.94,202.8,14.61634812]
["bitfinex","SOLUSD",1736286845606,0.92423046,202.93,202.82,14.61634812]
["bitfinex","SOLUSD",1736286845775,17.036348,202.98,202.82,14.61634812]
["bitfinex","SOLUSD",1736286845975,0.12549,202.95,202.82,14.61634812]
["bitfinex","SOLUSD",1736286846206,23.902374,202.9,202.82,14.61634812]
["bitfinex","SOLUSD",1736286846600,0.12549,202.9,202.82,14.61634812]
["bitfinex","SOLUSD",1736286846802,0.12549,202.91,202.81,17.03634812]
["bitfinex","SOLUSD",1736286846996,0.12549,202.89,202.81,2.42]
["bitfinex","SOLUSD",1736286847405,0.12549,202.86,202.81,2.42]
["bitfinex","SOLUSD",1736286847616,23.902374,202.86,202.81,2.42]
["bitfinex","SOLUSD",1736286848111,23.902374,202.88,202.81,2.42]
["bitfinex","SOLUSD",1736286848319,23.902374,202.86,202.81,2.42]
["bitfinex","SOLUSD",1736286849584,0.12549,202.84,202.81,2.42]
["bitfinex","SOLUSD",1736286852204,23.902374,202.84,202.79,2.42]
["bitfinex","SOLUSD",1736286855302,1.94288294,202.88,202.79,2.42]
["bitfinex","SOLUSD",1736286855493,20.0,202.94,202.79,2.42]
["bitfinex","SOLUSD",1736286855494,0.92427094,202.93,202.8,14.61634812]
["bitfinex","SOLUSD",1736286855808,0.12549,202.84,202.81,14.61634812]
["bitfinex","SOLUSD",1736286856303,0.12549,202.84,202.79,17.03634812]
["bitfinex","SOLUSD",1736286858010,0.12549,202.84,202.79,2.42]
["bitfinex","SOLUSD",1736286859057,0.12549,202.84,202.79,17.03634812]
["bitfinex","SOLUSD",1736286859419,2.93835846,202.96,202.82,14.61634812]
["bitfinex","SOLUSD",1736286859724,0.12549,202.94,202.8,14.61634812]
["bitfinex","SOLUSD",1736286859911,0.12549,202.89,202.81,14.61634812]
["bitfinex","SOLUSD",1736286860231,0.12549,202.87,202.81,14.61634812]
["bitfinex","SOLUSD",1736286860915,3.34418966,202.98,202.81,14.61634812]
["bitfinex","SOLUSD",1736286861117,23.902374,202.97,202.81,14.61634812]
["bitfinex","SOLUSD",1736286861321,20.0,202.92,202.81,21.10004812]
["bitfinex","SOLUSD",1736286861536,0.12549,202.87,202.82,14.61634812]
["bitfinex","SOLUSD",1736286863140,23.902374,202.9,202.82,14.61634812]
["bitfinex","SOLUSD",1736286863440,20.12549,202.9,202.82,14.61634812]
["bitfinex","SOLUSD",1736286863731,20.0,202.93,202.82,14.61634812]
["bitfinex","SOLUSD",1736286863921,0.12549,202.9,202.82,14.61634812]
["bitfinex","SOLUSD",1736286865439,2.89054514,202.98,202.84,9.337516]
["bitfinex","SOLUSD",1736286865809,20.0,202.91,202.83,9.337516]
["bitfinex","SOLUSD",1736286866014,0.12549,202.9,202.83,9.337516]
["bitfinex","SOLUSD",1736286866638,0.12549,202.91,202.83,9.337516]
["bitfinex","SOLUSD",1736286868849,0.12549,202.91,202.86,9.337516]
["bitfinex","SOLUSD",1736286869018,0.92409343,203.0,202.86,11.757516]
["bitfinex","SOLUSD",1736286869225,45.57669862,203.11,202.86,11.757516]
["bitfinex","SOLUSD",1736286869226,0.92393189,203.02,202.88,9.337516]
["bitfinex","SOLUSD",1736286869627,0.12549,203.01,202.89,7.9822]
["bitfinex","SOLUSD",1736286869924,0.12549,202.99,202.89,7.9822]
["bitfinex","SOLUSD",1736286870451,51.27813502,203.03,202.93,9.337516]
["bitfinex","SOLUSD",1736286870874,20.12549,202.99,202.93,9.337516]
["bitfinex","SOLUSD",1736286871949,20.12549,202.99,202.92,9.337516]
["bitfinex","SOLUSD",1736286873142,20.12549,202.99,202.91,9.337516]
["bitfinex","SOLUSD",1736286873747,20.12549,202.99,202.92,9.337516]
["bitfinex","SOLUSD",1736286874934,20.12549,202.99,202.93,11.757516]
["bitfinex","SOLUSD",1736286875135,20.12549,202.99,202.93,2.42]
["bitfinex","SOLUSD",1736286876550,0.12549,203.01,202.93,2.42]
["bitfinex","SOLUSD",1736286876732,0.12549,203.01,202.95,9.337516]
["bitfinex","SOLUSD",1736286877128,23.902374,203.02,202.96,9.337516]
["bitfinex","SOLUSD",1736286877538,0.92354103,203.11,202.97,9.337516]
["bitfinex","SOLUSD",1736286877539,2.0097112,203.05,202.97,9.337516]
["bitfinex","SOLUSD",1736286877764,0.92354103,203.11,202.99,9.337516]
["bitfinex","SOLUSD",1736286877950,0.12549,203.02,202.99,9.337516]
["bitfinex","SOLUSD",1736286878636,0.12549,203.05,202.98,10.879816]
["bitfinex","SOLUSD",1736286878848,0.12549,203.05,202.98,1.5423]
["bitfinex","SOLUSD",1736286879034,0.9234091,203.09,202.98,10.879816]
["bitfinex","SOLUSD",1736286879035,23.902374,203.08,202.98,10.879816]
["bitfinex","SOLUSD",1736286879239,23.902374,203.08,202.99,9.337516]
["bitfinex","SOLUSD",1736286879438,0.12549,203.08,202.99,9.337516]
["bitfinex","SOLUSD",1736286879748,0.92334229,203.1,203.0,11.757516]
["bitfinex","SOLUSD",1736286879953,0.12549,203.09,203.0,11.757516]
["bitfinex","SOLUSD",1736286880554,0.12549,203.09,203.0,2.42]
["bitfinex","SOLUSD",1736286881069,0.92333221,203.11,203.0,11.757516]
["bitfinex","SOLUSD",1736286881431,0.12549,203.06,203.0,16.98320488]
["bitfinex","SOLUSD",1736286881732,0.12549,203.06,203.0,46.98320488]
["bitfinex","SOLUSD",1736286882249,0.12549,203.06,203.01,14.56320488]
["bitfinex","SOLUSD",1736286882955,0.12549,203.06,203.01,30.0]
["bitfinex","SOLUSD",1736286885056,0.12549,203.06,203.0,2.42]
["bitfinex","SOLUSD",1736286885437,0.12549,203.06,203.0,16.98320488]
["bitfinex","SOLUSD",1736286885941,24.82568877,203.06,202.98,1.5423]
["bitfinex","SOLUSD",1736286886256,23.902374,203.06,202.99,30.0]
["bitfinex","SOLUSD",1736286886635,23.902374,203.06,202.99,44.56320488]
["bitfinex","SOLUSD",1736286886957,1.96157356,203.09,202.99,44.56320488]
["bitfinex","SOLUSD",1736286887158,20.92353007,203.14,203.02,14.56320488]
["bitfinex","SOLUSD",1736286887342,0.92353007,203.14,203.03,16.98320488]
["bitfinex","SOLUSD",1736286887545,0.9231526,203.19,203.03,16.98320488]
["bitfinex","SOLUSD",1736286887727,23.776884,203.12,203.03,16.98320488]
["bitfinex","SOLUSD",1736286887928,23.902374,203.12,203.03,16.98320488]
["bitfinex","SOLUSD",1736286888143,0.12549,203.08,203.03,16.98320488]
["bitfinex","SOLUSD",1736286888747,0.12549,203.08,203.05,14.56320488]
["bitfinex","SOLUSD",1736286888939,2.42,203.23,203.07,14.56320488]
["bitfinex","SOLUSD",1736286889136,0.92302436,203.22,203.07,14.56320488]
["bitfinex","SOLUSD",1736286889345,0.12549,203.13,203.07,14.56320488]
["bitfinex","SOLUSD",1736286889552,20.0,203.1,203.07,14.56320488]
["bitfinex","SOLUSD",1736286889756,0.12549,203.09,203.07,14.56320488]
["bitfinex","SOLUSD",1736286890363,0.12549,203.12,203.07,14.56320488]
["bitfinex","SOLUSD",1736286891158,20.12549,203.12,203.07,14.56320488]
["bitfinex","SOLUSD",1736286892438,20.12549,203.12,203.08,14.56320488]
["bitfinex","SOLUSD",1736286892661,20.12549,203.12,203.09,14.56320488]
["bitfinex","SOLUSD",1736286892846,20.12549,203.12,203.0,1.5381]
["bitfinex","SOLUSD",1736286893165,23.902374,203.1,202.94,1.5381]
["bitfinex","SOLUSD",1736286893368,0.12549,203.04,202.94,1.5381]
["bitfinex","SOLUSD",1736286893567,23.902374,203.04,202.89,8.4728133]
["bitfinex","SOLUSD",1736286893753,23.902374,203.04,202.89,7.73403966]
["bitfinex","SOLUSD",1736286893754,1.04895705,203.04,202.89,7.73403966]
["bitfinex","SOLUSD",1736286894066,1.04895705,203.04,202.86,6.1094]
["bitfinex","SOLUSD",1736286894067,0.12549,202.98,202.86,6.1094]
["bitfinex","SOLUSD",1736286894243,23.902374,202.98,202.86,6.1094]
["bitfinex","SOLUSD",1736286894443,23.902374,202.96,202.86,20.67260488]
["bitfinex","SOLUSD",1736286894660,0.12549,202.94,202.86,6.1094]
["bitfinex","SOLUSD",1736286895043,0.12549,202.94,202.87,14.56320488]
["bitfinex","SOLUSD",1736286895367,23.902374,203.02,202.86,6.1094]
["bitfinex","SOLUSD",1736286895660,0.92384992,203.03,202.86,6.1094]
["bitfinex","SOLUSD",1736286895661,0.12549,202.98,202.91,14.56320488]
["bitfinex","SOLUSD",1736286895860,0.12549,202.98,202.93,14.56320488]
["bitfinex","SOLUSD",1736286896041,0.12549,203.07,202.94,14.56320488]
["bitfinex","SOLUSD",1736286896244,1.04915409,203.07,202.96,14.56320488]
["bitfinex","SOLUSD",1736286896441,1.04915409,203.07,202.9,14.56320488]
["bitfinex","SOLUSD",1736286896442,0.12549,203.07,202.97,14.56320488]
["bitfinex","SOLUSD",1736286896652,0.92345545,203.1,202.98,14.56320488]
["bitfinex","SOLUSD",1736286896850,0.92345545,203.1,202.95,1.5381]
["bitfinex","SOLUSD",1736286896851,0.92339836,203.16,202.99,14.56320488]
["bitfinex","SOLUSD",1736286897052,0.92339836,203.16,203.01,14.56320488]
["bitfinex","SOLUSD",1736286897266,0.92339836,203.16,203.03,14.56320488]
["bitfinex","SOLUSD",1736286897634,0.92312749,203.21,202.99,14.56320488]
["bitfinex","SOLUSD",1736286897840,20.0,203.16,202.97,6.1094]
["bitfinex","SOLUSD",1736286898036,0.12549,203.14,202.97,20.67260488]
["bitfinex","SOLUSD",1736286898342,0.12549,203.14,203.02,14.56320488]
["bitfinex","SOLUSD",1736286898542,20.92314849,203.21,203.02,14.56320488]
["bitfinex","SOLUSD",1736286898755,20.0,203.15,203.01,14.56320488]
["bitfinex","SOLUSD",1736286898936,0.12549,203.09,202.97,20.67260488]
["bitfinex","SOLUSD",1736286899140,0.12549,203.05,202.97,20.67260488]
["bitfinex","SOLUSD",1736286899362,0.12549,203.08,202.97,20.67260488]
["bitfinex","SOLUSD",1736286899666,0.12549,203.04,203.0,14.56320488]
["bitfinex","SOLUSD",1736286899865,0.12549,203.04,203.01,14.56320488]
["bitfinex","SOLUSD",1736286900365,20.0,203.16,203.01,14.56320488]
["bitfinex","SOLUSD",1736286900536,44.82562944,203.15,203.01,14.56320488]
["bitfinex","SOLUSD",1736286901550,44.82562944,203.15,202.97,6.1094]
["bitfinex","SOLUSD",1736286901551,44.82562944,203.15,202.97,20.67260488]
["bitfinex","SOLUSD",1736286901964,44.82562944,203.15,202.98,14.56320488]
["bitfinex","SOLUSD",1736286902148,44.82562944,203.15,203.0,14.56320488]
["bitfinex","SOLUSD",1736286902554,44.82562944,203.15,202.99,14.56320488]
["bitfinex","SOLUSD",1736286902737,44.82562944,203.15,202.98,14.56320488]
["bitfinex","SOLUSD",1736286902946,44.82562944,203.15,202.99,14.56320488]
["bitfinex","SOLUSD",1736286903569,44.82562944,203.15,203.0,14.56320488]
["bitfinex","SOLUSD",1736286903942,44.82562944,203.15,202.98,14.56320488]
["bitfinex","SOLUSD",1736286904163,44.82562944,203.15,203.0,14.56320488]
["bitfinex","SOLUSD",1736286904349,44.82562944,203.15,203.02,14.56320488]
["bitfinex","SOLUSD",1736286904543,44.82562944,203.15,202.98,14.56320488]
["bitfinex","SOLUSD",1736286904747,44.82562944,203.15,203.0,14.56320488]
["bitfinex","SOLUSD",1736286904963,44.82562944,203.15,203.03,14.56320488]
["bitfinex","SOLUSD",1736286905173,44.82562944,203.15,203.02,14.56320488]
["bitfinex","SOLUSD",1736286905466,44.82562944,203.15,203.01,14.56320488]
["bitfinex","SOLUSD",1736286906963,44.82562944,203.15,202.98,14.56320488]
["bitfinex","SOLUSD",1736286907165,44.82562944,203.15,203.0,14.56320488]
["bitfinex","SOLUSD",1736286907672,44.82562944,203.15,203.02,14.56320488]
["bitfinex","SOLUSD",1736286907867,44.82562944,203.15,203.01,14.56320488]
["bitfinex","SOLUSD",1736286908054,44.82562944,203.15,203.0,14.56320488]
["bitfinex","SOLUSD",1736286908256,44.82562944,203.15,203.01,14.56320488]
["bitfinex","SOLUSD",1736286909273,44.82562944,203.15,202.98,14.56320488]
["bitfinex","SOLUSD",1736286909655,44.82562944,203.15,202.97,6.1094]
["bitfinex","SOLUSD",1736286910090,44.82562944,203.15,202.97,20.67260488]
["bitfinex","SOLUSD",1736286910580,44.82562944,203.15,202.98,14.56320488]
["bitfinex","SOLUSD",1736286911663,20.0,203.09,202.89,8.2276]
["bitfinex","SOLUSD",1736286911876,0.12549,203.03,202.91,14.56320488]
["bitfinex","SOLUSD",1736286912191,0.12549,203.03,202.89,8.2276]
["bitfinex","SOLUSD",1736286912192,0.12549,203.03,202.92,14.56320488]
["bitfinex","SOLUSD",1736286912393,0.12549,203.01,202.91,14.56320488]
["bitfinex","SOLUSD",1736286912595,0.12549,203.01,202.9,14.56320488]
["bitfinex","SOLUSD",1736286912961,0.12549,203.01,202.92,14.56320488]
["bitfinex","SOLUSD",1736286913566,0.12549,203.01,202.91,14.56320488]
["bitfinex","SOLUSD",1736286913968,24.82599392,203.01,202.89,22.79080488]
["bitfinex","SOLUSD",1736286914267,23.902374,202.97,202.84,8.1575]
["bitfinex","SOLUSD",1736286914466,23.902374,202.95,202.82,14.56320488]
["bitfinex","SOLUSD",1736286914689,23.902374,202.93,202.83,44.56320488]
["bitfinex","SOLUSD",1736286914862,0.12549,202.93,202.83,44.56320488]
["bitfinex","SOLUSD",1736286915057,23.902374,202.96,202.84,14.56320488]
["bitfinex","SOLUSD",1736286915274,0.12549,202.92,202.84,14.56320488]
["bitfinex","SOLUSD",1736286915964,0.12549,202.92,202.85,14.56320488]
["bitfinex","SOLUSD",1736286916165,1.96640029,203.04,202.88,14.56320488]
["bitfinex","SOLUSD",1736286916386,0.92384623,203.03,202.89,14.56320488]
["bitfinex","SOLUSD",1736286916591,23.902374,202.98,202.88,14.56320488]
["bitfinex","SOLUSD",1736286916802,23.902374,202.96,202.86,14.56320488]
["bitfinex","SOLUSD",1736286917119,23.902374,202.94,202.82,14.56320488]
["bitfinex","SOLUSD",1736286917327,0.12549,202.9,202.8,14.56320488]
["bitfinex","SOLUSD",1736286917608,0.12549,202.9,202.79,22.72070488]
["bitfinex","SOLUSD",1736286917770,24.8265626,202.9,202.79,22.72070488]
["bitfinex","SOLUSD",1736286917969,0.12549,202.88,202.79,8.1575]
["bitfinex","SOLUSD",1736286918277,0.12549,202.86,202.77,14.56320488]
["bitfinex","SOLUSD",1736286918463,0.12549,202.86,202.79,14.56320488]
["bitfinex","SOLUSD",1736286918885,0.12549,202.86,202.77,14.56320488]
["bitfinex","SOLUSD",1736286919084,0.12549,202.86,202.78,14.56320488]
["bitfinex","SOLUSD",1736286919282,0.12549,202.86,202.75,5.77940669]
["bitfinex","SOLUSD",1736286919488,0.12549,202.86,202.79,23.34908918]
["bitfinex","SOLUSD",1736286920386,0.12549,202.86,202.8,23.34908918]
["bitfinex","SOLUSD",1736286921706,0.12549,202.86,202.79,23.34908918]
["bitfinex","SOLUSD",1736286922387,0.12549,202.86,202.77,28.10908918]
["bitfinex","SOLUSD",1736286923016,0.12549,202.86,202.77,4.76]
["bitfinex","SOLUSD",1736286923594,0.12549,202.86,202.78,23.34908918]
["bitfinex","SOLUSD",1736286924479,0.12549,202.86,202.8,23.34908918]
["bitfinex","SOLUSD",1736286924677,0.12549,202.86,202.81,23.34908918]
["bitfinex","SOLUSD",1736286925598,0.9242795,202.96,202.82,23.34908918]
["bitfinex","SOLUSD",1736286925817,0.9242795,202.96,202.85,23.34908918]
["bitfinex","SOLUSD",1736286926016,23.902374,202.95,202.84,23.34908918]
["bitfinex","SOLUSD",1736286926193,0.12549,202.91,202.84,23.34908918]
["bitfinex","SOLUSD",1736286926701,0.12549,202.91,202.83,23.34908918]
["bitfinex","SOLUSD",1736286926897,23.902374,202.91,202.8,23.34908918]
["bitfinex","SOLUSD",1736286927103,23.902374,202.91,202.82,23.34908918]
["bitfinex","SOLUSD",1736286927402,0.12549,202.89,202.82,23.34908918]
["bitfinex","SOLUSD",1736286927600,0.12549,202.89,202.8,23.34908918]
["bitfinex","SOLUSD",1736286927899,0.12549,202.85,202.78,23.34908918]
["bitfinex","SOLUSD",1736286928101,0.12549,202.85,202.8,23.34908918]
["bitfinex","SOLUSD",1736286928587,0.12549,202.85,202.75,4.76]
["bitfinex","SOLUSD",1736286928588,0.12549,202.85,202.78,23.34908918]
["bitfinex","SOLUSD",1736286928789,0.12549,202.85,202.8,23.34908918]
["bitfinex","SOLUSD",1736286928989,43.902374,202.93,202.8,23.34908918]
["bitfinex","SOLUSD",1736286929185,20.0,202.88,202.8,23.34908918]
["bitfinex","SOLUSD",1736286929392,0.12549,202.87,202.8,23.34908918]
["bitfinex","SOLUSD",1736286930605,0.12549,202.87,202.81,23.34908918]
["bitfinex","SOLUSD",1736286931803,0.12549,202.87,202.8,23.34908918]
["bitfinex","SOLUSD",1736286932600,23.902374,202.87,202.76,0.73934154]
["bitfinex","SOLUSD",1736286932806,23.902374,202.87,202.76,23.34908918]
["bitfinex","SOLUSD",1736286933001,23.902374,202.87,202.78,23.34908918]
["bitfinex","SOLUSD",1736286934444,24.82669194,202.87,202.76,23.34908918]
["bitfinex","SOLUSD",1736286935135,24.82669194,202.87,202.73,31.07548918]
["bitfinex","SOLUSD",1736286935136,23.902374,202.83,202.73,31.07548918]
["bitfinex","SOLUSD",1736286935298,23.902374,202.83,202.74,23.34908918]
["bitfinex","SOLUSD",1736286935491,23.902374,202.83,202.75,23.34908918]
["bitfinex","SOLUSD",1736286935912,20.0,202.92,202.77,23.34908918]
["bitfinex","SOLUSD",1736286936117,0.92433969,202.91,202.77,23.34908918]
["bitfinex","SOLUSD",1736286936307,20.0,202.88,202.77,23.34908918]
["bitfinex","SOLUSD",1736286936511,0.12549,202.85,202.77,23.34908918]
["bitfinex","SOLUSD",1736286937018,0.12549,202.83,202.76,23.34908918]
["bitfinex","SOLUSD",1736286938408,20.0,202.88,202.77,23.34908918]
["bitfinex","SOLUSD",1736286938609,23.902374,202.86,202.77,23.34908918]
["bitfinex","SOLUSD",1736286938810,0.12549,202.86,202.78,23.34908918]
["bitfinex","SOLUSD",1736286941308,0.12549,202.86,202.77,14.59472445]
["bitfinex","SOLUSD",1736286941505,0.12549,202.86,202.76,14.59472445]
["bitfinex","SOLUSD",1736286942931,43.902374,202.84,202.73,14.59472445]
["bitfinex","SOLUSD",1736286943130,0.12549,202.82,202.73,14.59472445]
["bitfinex","SOLUSD",1736286943323,0.12549,202.82,202.75,14.59472445]
["bitfinex","SOLUSD",1736286943622,0.12549,202.83,202.74,14.59472445]
["bitfinex","SOLUSD",1736286943811,0.12549,202.83,202.75,14.59472445]
["bitfinex","SOLUSD",1736286944530,0.12549,202.84,202.75,14.59472445]
["bitfinex","SOLUSD",1736286944838,0.12549,202.82,202.75,14.59472445]
["bitfinex","SOLUSD",1736286945948,23.902374,202.84,202.75,14.59472445]
["bitfinex","SOLUSD",1736286946446,23.902374,202.84,202.74,14.59472445]
["bitfinex","SOLUSD",1736286946647,24.82683712,202.84,202.72,19.09472445]
["bitfinex","SOLUSD",1736286947250,23.902374,202.8,202.7,44.34]
["bitfinex","SOLUSD",1736286948315,0.12549,202.8,202.7,58.93472445]
["bitfinex","SOLUSD",1736286948538,23.902374,202.8,202.7,14.59472445]
["bitfinex","SOLUSD",1736286949715,23.902374,202.8,202.71,14.59472445]
["bitfinex","SOLUSD",1736286950050,0.92463137,202.89,202.76,14.59472445]
["bitfinex","SOLUSD",1736286950251,0.92463137,202.89,202.77,14.59472445]
["bitfinex","SOLUSD",1736286950615,0.92463137,202.89,202.79,14.59472445]
["bitfinex","SOLUSD",1736286950822,51.31027467,202.9,202.79,14.59472445]
["bitfinex","SOLUSD",1736286951020,0.12549,202.88,202.79,14.59472445]
["bitfinex","SOLUSD",1736286951610,23.902374,202.88,202.78,14.59472445]
["bitfinex","SOLUSD",1736286952452,23.902374,202.86,202.78,14.59472445]
["bitfinex","SOLUSD",1736286952633,23.902374,202.86,202.77,14.59472445]
["bitfinex","SOLUSD",1736286952867,0.12549,202.86,202.77,14.59472445]
["bitfinex","SOLUSD",1736286953151,0.12549,202.85,202.77,14.59472445]
["bitfinex","SOLUSD",1736286953532,0.12549,202.85,202.78,14.59472445]
["bitfinex","SOLUSD",1736286954073,0.92435004,202.85,202.75,14.59472445]
["bitfinex","SOLUSD",1736286954220,23.902374,202.86,202.72,14.59472445]
["bitfinex","SOLUSD",1736286954545,23.902374,202.84,202.72,14.59472445]
["bitfinex","SOLUSD",1736286954750,23.902374,202.82,202.72,14.59472445]
["bitfinex","SOLUSD",1736286955062,0.12549,202.8,202.71,14.59472445]
["bitfinex","SOLUSD",1736286955215,23.902374,202.8,202.7,14.59472445]
["bitfinex","SOLUSD",1736286955414,23.902374,202.8,202.68,4.5]
["bitfinex","SOLUSD",1736286955415,23.902374,202.78,202.69,14.59472445]
["bitfinex","SOLUSD",1736286955630,0.12549,202.76,202.68,4.26]
["bitfinex","SOLUSD",1736286955837,0.12549,202.76,202.69,30.0]
["bitfinex","SOLUSD",1736286956035,0.12549,202.76,202.68,18.85472445]
["bitfinex","SOLUSD",1736286956241,24.70166846,202.78,202.66,14.59472445]
["bitfinex","SOLUSD",1736286956242,23.902374,202.77,202.66,14.59472445]
["bitfinex","SOLUSD",1736286956554,23.902374,202.71,202.53,178.6433]
["bitfinex","SOLUSD",1736286956722,23.902374,202.71,202.6,14.59472445]
["bitfinex","SOLUSD",1736286956723,0.12549,202.69,202.6,14.59472445]
["bitfinex","SOLUSD",1736286956923,0.12549,202.69,202.61,14.59472445]
["bitfinex","SOLUSD",1736286957144,0.12549,202.7,202.61,14.59472445]
["bitfinex","SOLUSD",1736286957314,0.12549,202.7,202.6,20.0]
["bitfinex","SOLUSD",1736286957519,1.05057048,202.7,202.59,14.59472445]
["bitfinex","SOLUSD",1736286957715,20.0,202.68,202.5,59.748388]
["bitfinex","SOLUSD",1736286957914,0.12549,202.66,202.54,14.59472445]
["bitfinex","SOLUSD",1736286958141,0.12549,202.66,202.57,14.59472445]
["bitfinex","SOLUSD",1736286958327,0.92528378,202.75,202.58,14.59472445]
["bitfinex","SOLUSD",1736286958522,5.0,202.69,202.5,10.0]
["bitfinex","SOLUSD",1736286958738,23.902374,202.61,202.5,10.0]
["bitfinex","SOLUSD",1736286958914,23.902374,202.57,202.5,10.0]
["bitfinex","SOLUSD",1736286959123,0.12549,202.57,202.5,10.0]
["bitfinex","SOLUSD",1736286960419,0.12549,202.6,202.5,10.0]
["bitfinex","SOLUSD",1736286960619,23.902374,202.58,202.5,10.0]
["bitfinex","SOLUSD",1736286960823,23.902374,202.58,202.5,24.59472445]
["bitfinex","SOLUSD",1736286961042,0.12549,202.58,202.51,14.59472445]
["bitfinex","SOLUSD",1736286961429,23.902374,202.6,202.53,23.4139679]
["bitfinex","SOLUSD",1736286961632,23.902374,202.6,202.52,23.4139679]
["bitfinex","SOLUSD",1736286962433,23.902374,202.6,202.51,23.4139679]
["bitfinex","SOLUSD",1736286963260,20.0,202.67,202.53,23.4139679]
["bitfinex","SOLUSD",1736286963428,0.92548472,202.66,202.55,23.4139679]
["bitfinex","SOLUSD",1736286963633,0.92545233,202.7,202.56,23.4139679]
["bitfinex","SOLUSD",1736286964245,0.12549,202.69,202.57,23.4139679]
["bitfinex","SOLUSD",1736286964439,23.902374,202.67,202.56,23.4139679]
["bitfinex","SOLUSD",1736286964646,20.0,202.71,202.55,23.4139679]
["bitfinex","SOLUSD",1736286964647,23.902374,202.65,202.55,23.4139679]
["bitfinex","SOLUSD",1736286965256,23.902374,202.65,202.55,6.26112874]
["bitfinex","SOLUSD",1736286965825,0.92538671,202.7,202.55,6.26112874]
["bitfinex","SOLUSD",1736286965826,43.902374,202.69,202.55,6.26112874]
["bitfinex","SOLUSD",1736286966025,23.902374,202.67,202.55,6.26112874]
["bitfinex","SOLUSD",1736286966348,23.902374,202.65,202.55,6.26112874]
["bitfinex","SOLUSD",1736286966543,23.776884,202.63,202.5,16.5727]
["bitfinex","SOLUSD",1736286966743,0.12549,202.6,202.51,23.4139679]
["bitfinex","SOLUSD",1736286966941,0.12549,202.6,202.5,44.2466679]
["bitfinex","SOLUSD",1736286967134,0.12549,202.6,202.51,23.4139679]
["bitfinex","SOLUSD",1736286967346,0.12549,202.61,202.51,23.4139679]
["bitfinex","SOLUSD",1736286968139,23.902374,202.59,202.5,37.6739679]
["bitfinex","SOLUSD",1736286968345,23.902374,202.59,202.51,23.4139679]
["bitfinex","SOLUSD",1736286968553,23.902374,202.59,202.5,14.26]
["bitfinex","SOLUSD",1736286968554,0.12549,202.59,202.5,37.6739679]
["bitfinex","SOLUSD",1736286968742,23.902374,202.59,202.5,37.6739679]
["bitfinex","SOLUSD",1736286969759,23.902374,202.61,202.5,33.4139679]
["bitfinex","SOLUSD",1736286969947,23.902374,202.59,202.5,33.4139679]
["bitfinex","SOLUSD",1736286970345,0.12549,202.59,202.5,33.4139679]
["bitfinex","SOLUSD",1736286970545,23.902374,202.59,202.5,33.4139679]
["bitfinex","SOLUSD",1736286970747,0.12549,202.59,202.52,23.4139679]
["bitfinex","SOLUSD",1736286970950,0.12549,202.59,202.54,23.4139679]
["bitfinex","SOLUSD",1736286971144,0.12549,202.62,202.54,23.4139679]
["bitfinex","SOLUSD",1736286971759,43.902374,202.68,202.54,23.4139679]
["bitfinex","SOLUSD",1736286971966,0.12549,202.62,202.54,23.4139679]
["bitfinex","SOLUSD",1736286972160,0.12549,202.62,202.57,23.4139679]
["bitfinex","SOLUSD",1736286972460,2.9114071,202.72,202.57,23.4139679]
["bitfinex","SOLUSD",1736286972680,23.902374,202.67,202.57,23.4139679]
["bitfinex","SOLUSD",1736286972957,23.902374,202.67,202.54,0.74034222]
["bitfinex","SOLUSD",1736286972958,0.12549,202.67,202.6,23.4139679]
["bitfinex","SOLUSD",1736286973274,0.12549,202.71,202.57,23.4139679]
["bitfinex","SOLUSD",1736286973570,20.0,202.7,202.57,23.4139679]
["bitfinex","SOLUSD",1736286973779,24.82757764,202.69,202.58,23.4139679]
["bitfinex","SOLUSD",1736286975082,24.82757764,202.69,202.59,23.4139679]
["bitfinex","SOLUSD",1736286975442,0.92517391,202.76,202.63,23.4139679]
["bitfinex","SOLUSD",1736286975643,5.92499292,202.81,202.63,23.4139679]
["bitfinex","SOLUSD",1736286975875,5.92499292,202.81,202.59,4.78013912]
["bitfinex","SOLUSD",1736286975876,43.902374,202.77,202.64,23.4139679]
["bitfinex","SOLUSD",1736286976065,23.902374,202.71,202.63,23.4139679]
["bitfinex","SOLUSD",1736286976561,0.12549,202.78,202.63,23.4139679]
["bitfinex","SOLUSD",1736286976880,0.12549,202.75,202.62,23.4139679]
["bitfinex","SOLUSD",1736286977046,0.12549,202.73,202.62,23.4139679]
["bitfinex","SOLUSD",1736286977247,0.12549,202.71,202.62,23.4139679]
["bitfinex","SOLUSD",1736286977765,0.12549,202.71,202.61,23.4139679]
["bitfinex","SOLUSD",1736286977954,10.0,202.81,202.61,23.4139679]
["bitfinex","SOLUSD",1736286977955,23.902374,202.73,202.61,23.4139679]
["bitfinex","SOLUSD",1736286978151,23.902374,202.71,202.61,23.4139679]
["bitfinex","SOLUSD",1736286978356,23.902374,202.69,202.59,4.04]
["bitfinex","SOLUSD",1736286978556,23.902374,202.67,202.59,4.04]
["bitfinex","SOLUSD",1736286978756,0.12549,202.67,202.59,4.04]
["bitfinex","SOLUSD",1736286978956,23.902374,202.67,202.59,4.04]
["bitfinex","SOLUSD",1736286979363,0.92528344,202.74,202.59,4.04]
["bitfinex","SOLUSD",1736286979364,0.12549,202.63,202.59,4.04]
["bitfinex","SOLUSD",1736286980265,0.12549,202.63,202.56,23.4139679]
["bitfinex","SOLUSD",1736286980446,0.12549,202.65,202.58,23.4139679]
["bitfinex","SOLUSD",1736286981053,0.12549,202.65,202.59,23.4139679]
["bitfinex","SOLUSD",1736286981359,20.0,202.76,202.61,23.4139679]
["bitfinex","SOLUSD",1736286981563,0.12549,202.66,202.61,23.4139679]
["bitfinex","SOLUSD",1736286981753,0.92508735,202.73,202.63,23.4139679]
["bitfinex","SOLUSD",1736286982077,23.902374,202.74,202.63,23.4139679]
["bitfinex","SOLUSD",1736286982251,23.902374,202.72,202.63,23.4139679]
["bitfinex","SOLUSD",1736286982447,23.902374,202.79,202.64,23.4139679]
["bitfinex","SOLUSD",1736286982647,7.52395658,202.81,202.69,23.4139679]
["bitfinex","SOLUSD",1736286982648,0.12549,202.77,202.69,23.4139679]
["bitfinex","SOLUSD",1736286982844,0.12549,202.77,202.68,23.4139679]
["bitfinex","SOLUSD",1736286983466,0.92483168,202.82,202.69,23.4139679]
["bitfinex","SOLUSD",1736286983467,0.12549,202.75,202.69,23.4139679]
["bitfinex","SOLUSD",1736286984060,0.12549,202.75,202.66,23.4139679]
["bitfinex","SOLUSD",1736286984275,23.902374,202.75,202.65,4.04]
["bitfinex","SOLUSD",1736286984570,0.12549,202.74,202.66,23.4139679]
["bitfinex","SOLUSD",1736286984749,0.12549,202.74,202.68,23.4139679]
["bitfinex","SOLUSD",1736286984945,0.12549,202.74,202.72,23.4139679]
["bitfinex","SOLUSD",1736286985148,0.92468514,202.88,202.72,23.4139679]
["bitfinex","SOLUSD",1736286985364,8.44864172,202.88,202.72,23.4139679]
["bitfinex","SOLUSD",1736286985653,20.0,202.85,202.73,23.4139679]
["bitfinex","SOLUSD",1736286985858,0.12549,202.8,202.71,23.4139679]
["bitfinex","SOLUSD",1736286986062,0.12549,202.8,202.72,23.4139679]
["bitfinex","SOLUSD",1736286986486,20.12549,202.8,202.72,23.4139679]
["bitfinex","SOLUSD",1736286986774,20.12549,202.8,202.71,23.4139679]
["bitfinex","SOLUSD",1736286986973,20.12549,202.8,202.7,23.4139679]
["bitfinex","SOLUSD",1736286987476,20.12549,202.8,202.71,23.4139679]
["bitfinex","SOLUSD",1736286988174,20.12549,202.8,202.73,23.4139679]
["bitfinex","SOLUSD",1736286988371,0.92458249,202.82,202.67,2.26574087]
["bitfinex","SOLUSD",1736286988372,1.00861071,202.89,202.74,23.4139679]
["bitfinex","SOLUSD",1736286988763,0.12549,202.88,202.74,23.4139679]
["bitfinex","SOLUSD",1736286989073,23.902374,202.84,202.74,23.4139679]
["bitfinex","SOLUSD",1736286989264,24.82686305,202.84,202.74,23.4139679]
["bitfinex","SOLUSD",1736286989465,24.82686305,202.84,202.73,23.4139679]
["bitfinex","SOLUSD",1736286989669,0.12549,202.8,202.73,23.4139679]
["bitfinex","SOLUSD",1736286989868,0.12549,202.8,202.72,23.4139679]
["bitfinex","SOLUSD",1736286990069,0.12549,202.8,202.73,23.4139679]
["bitfinex","SOLUSD",1736286990601,0.08401237,202.89,202.77,23.4139679]
["bitfinex","SOLUSD",1736286990881,0.08401237,202.89,202.78,27.2139679]
["bitfinex","SOLUSD",1736286991253,0.08401237,202.89,202.79,23.4139679]
["bitfinex","SOLUSD",1736286991771,0.20950237,202.89,202.79,23.4139679]
["bitfinex","SOLUSD",1736286992471,0.08401237,202.89,202.79,23.4139679]
["bitfinex","SOLUSD",1736286992781,0.12549,202.85,202.78,27.2139679]
["bitfinex","SOLUSD",1736286992974,0.12549,202.85,202.79,53.4139679]
["bitfinex","SOLUSD",1736286993659,0.12549,202.85,202.79,30.0]
["bitfinex","SOLUSD",1736286993858,24.82668058,202.85,202.79,30.0]
["bitfinex","SOLUSD",1736286994055,0.12549,202.81,202.79,30.0]
["bitfinex","SOLUSD",1736286994279,0.12549,202.81,202.76,3.8]
["bitfinex","SOLUSD",1736286995774,0.12549,202.81,202.76,27.2139679]
["bitfinex","SOLUSD",1736286996375,0.12549,202.81,202.76,3.8]
["bitfinex","SOLUSD",1736286996756,0.12549,202.81,202.76,27.2139679]
["bitfinex","SOLUSD",1736286997475,0.12549,202.81,202.77,23.4139679]
["bitfinex","SOLUSD",1736286997854,0.08401237,202.89,202.77,23.4139679]
["bitfinex","SOLUSD",1736286998555,0.12549,202.84,202.77,23.4139679]
["bitfinex","SOLUSD",1736286999460,0.12549,202.84,202.78,23.4139679]
["bitfinex","SOLUSD",1736286999658,0.12549,202.84,202.8,23.4139679]
["bitfinex","SOLUSD",1736286999867,0.08401237,202.89,202.79,23.4139679]
["bitfinex","SOLUSD",1736287000076,0.08401237,202.89,202.78,23.4139679]
["bitfinex","SOLUSD",1736287000355,0.12549,202.87,202.78,23.4139679]
["bitfinex","SOLUSD",1736287000575,0.12549,202.87,202.79,23.4139679]
["bitfinex","SOLUSD",1736287000951,0.12549,202.88,202.79,23.4139679]
["bitfinex","SOLUSD",1736287001150,0.12549,202.88,202.76,3.8]
["bitfinex","SOLUSD",1736287001151,24.82665169,202.88,202.78,23.4139679]
["bitfinex","SOLUSD",1736287001352,24.82665169,202.88,202.76,27.2139679]
["bitfinex","SOLUSD",1736287001776,24.82665169,202.88,202.77,23.4139679]
["bitfinex","SOLUSD",1736287002075,24.82665169,202.88,202.76,27.2139679]
["bitfinex","SOLUSD",1736287002879,24.82665169,202.88,202.78,23.4139679]
["bitfinex","SOLUSD",1736287004080,24.82665169,202.88,202.79,23.4139679]
["bitfinex","SOLUSD",1736287004284,24.82665169,202.88,202.77,23.4139679]
["bitfinex","SOLUSD",1736287004457,24.82665169,202.88,202.76,3.8]
["bitfinex","SOLUSD",1736287004659,0.92427769,202.88,202.7,23.4139679]
["bitfinex","SOLUSD",1736287004865,23.902374,202.82,202.71,3.8]
["bitfinex","SOLUSD",1736287005067,0.12549,202.8,202.71,27.2139679]
["bitfinex","SOLUSD",1736287005260,0.12549,202.8,202.74,23.4139679]
["bitfinex","SOLUSD",1736287005883,0.12549,202.82,202.75,23.4139679]
["bitfinex","SOLUSD",1736287006391,0.12549,202.82,202.74,23.4139679]
["bitfinex","SOLUSD",1736287006690,0.12549,202.82,202.71,27.2139679]
["bitfinex","SOLUSD",1736287007285,0.12549,202.82,202.72,23.4139679]
["bitfinex","SOLUSD",1736287007685,0.12549,202.82,202.73,23.4139679]
["bitfinex","SOLUSD",1736287008368,0.12549,202.82,202.72,23.4139679]
["bitfinex","SOLUSD",1736287008760,0.12549,202.82,202.73,23.4139679]
["bitfinex","SOLUSD",1736287009306,0.12549,202.82,202.73,14.60120641]
["bitfinex","SOLUSD",1736287009613,1.04994122,202.82,202.71,3.8]
["bitfinex","SOLUSD",1736287009998,24.82682522,202.82,202.71,18.40120641]
["bitfinex","SOLUSD",1736287010193,0.12549,202.8,202.71,18.40120641]
["bitfinex","SOLUSD",1736287010896,0.12549,202.81,202.71,18.40120641]
["bitfinex","SOLUSD",1736287011409,23.902374,202.78,202.68,20.82280641]
["bitfinex","SOLUSD",1736287011600,0.12549,202.74,202.66,14.60120641]
["bitfinex","SOLUSD",1736287011807,0.12549,202.74,202.67,3.58]
["bitfinex","SOLUSD",1736287013015,0.12549,202.74,202.67,18.18120641]
["bitfinex","SOLUSD",1736287014216,0.12549,202.74,202.67,3.58]
["bitfinex","SOLUSD",1736287014608,0.12549,202.74,202.64,14.60120641]
["bitfinex","SOLUSD",1736287014784,0.12549,202.74,202.65,18.18120641]
["bitfinex","SOLUSD",1736287014989,0.12549,202.74,202.66,14.60120641]
["bitfinex","SOLUSD",1736287015711,0.12549,202.74,202.67,14.60120641]
["bitfinex","SOLUSD",1736287015911,0.12549,202.74,202.66,3.58]
["bitfinex","SOLUSD",1736287016110,0.12549,202.74,202.66,18.18120641]
["bitfinex","SOLUSD",1736287016416,0.12549,202.74,202.67,14.60120641]
["bitfinex","SOLUSD",1736287017494,0.12549,202.74,202.69,14.60120641]
["bitfinex","SOLUSD",1736287018715,0.12549,202.74,202.69,18.18120641]
["bitfinex","SOLUSD",1736287018919,0.12549,202.74,202.69,3.58]
["bitfinex","SOLUSD",1736287020714,0.12549,202.74,202.66,3.58]
["bitfinex","SOLUSD",1736287024702,0.12549,202.74,202.68,14.60120641]
["bitfinex","SOLUSD",1736287024918,20.0,202.81,202.7,14.60120641]
["bitfinex","SOLUSD",1736287025231,20.0,202.81,202.71,14.60120641]
["bitfinex","SOLUSD",1736287025724,0.12549,202.79,202.7,14.60120641]
["bitfinex","SOLUSD",1736287025913,0.12549,202.76,202.71,14.60120641]
["bitfinex","SOLUSD",1736287026999,0.12549,202.76,202.72,14.60120641]
["bitfinex","SOLUSD",1736287028222,0.12549,202.76,202.71,14.60120641]
["bitfinex","SOLUSD",1736287029930,0.12549,202.76,202.7,14.60120641]
["bitfinex","SOLUSD",1736287030242,0.12549,202.76,202.69,3.36]
["bitfinex","SOLUSD",1736287030727,0.12549,202.76,202.67,3.36]
["bitfinex","SOLUSD",1736287030906,0.12549,202.76,202.66,14.60120641]
["bitfinex","SOLUSD",1736287031111,0.12549,202.76,202.67,3.36]
["bitfinex","SOLUSD",1736287032325,0.12549,202.76,202.67,17.96120641]
["bitfinex","SOLUSD",1736287032540,0.12549,202.76,202.68,14.60120641]
["bitfinex","SOLUSD",1736287032694,0.12549,202.76,202.7,14.60120641]
["bitfinex","SOLUSD",1736287033036,20.0,202.82,202.72,14.60120641]
["bitfinex","SOLUSD",1736287033325,0.12549,202.76,202.72,14.60120641]
["bitfinex","SOLUSD",1736287035014,0.12549,202.76,202.71,14.60120641]
["bitfinex","SOLUSD",1736287035440,0.12549,202.76,202.66,20.0]
["bitfinex","SOLUSD",1736287035805,0.12549,202.76,202.65,17.96120641]
["bitfinex","SOLUSD",1736287036299,0.12549,202.76,202.65,3.36]
["bitfinex","SOLUSD",1736287036501,24.8271981,202.76,202.65,3.36]
["bitfinex","SOLUSD",1736287036703,0.12549,202.72,202.61,14.60120641]
["bitfinex","SOLUSD",1736287037029,0.12549,202.7,202.62,33.36]
["bitfinex","SOLUSD",1736287037204,1.05064047,202.7,202.62,33.36]
["bitfinex","SOLUSD",1736287037404,0.12549,202.7,202.62,3.36]
["bitfinex","SOLUSD",1736287038917,0.12549,202.7,202.6,20.0]
["bitfinex","SOLUSD",1736287039118,0.12549,202.7,202.61,3.36]
["bitfinex","SOLUSD",1736287039319,0.12549,202.68,202.6,3.36]
["bitfinex","SOLUSD",1736287042047,0.12549,202.68,202.61,14.60120641]
["bitfinex","SOLUSD",1736287042705,0.12549,202.68,202.62,14.60120641]
["bitfinex","SOLUSD",1736287042914,0.12549,202.68,202.61,14.60120641]
["bitfinex","SOLUSD",1736287043212,0.12549,202.68,202.6,18.96120641]
["bitfinex","SOLUSD",1736287046536,43.902374,202.75,202.63,14.60120641]
["bitfinex","SOLUSD",1736287046736,0.12549,202.73,202.63,14.60120641]
["bitfinex","SOLUSD",1736287047034,0.12549,202.73,202.62,14.60120641]
["bitfinex","SOLUSD",1736287047230,0.12549,202.73,202.61,14.60120641]
["bitfinex","SOLUSD",1736287047830,0.12549,202.73,202.62,14.60120641]
["bitfinex","SOLUSD",1736287049241,0.12549,202.73,202.61,14.60120641]
["bitfinex","SOLUSD",1736287049438,23.902374,202.75,202.62,14.60120641]
["bitfinex","SOLUSD",1736287049634,0.12549,202.73,202.62,14.60120641]
["bitfinex","SOLUSD",1736287049816,0.12549,202.73,202.6,1.0]
["bitfinex","SOLUSD",1736287050016,0.92496254,202.72,202.6,1.0]
["bitfinex","SOLUSD",1736287050222,20.12549,202.61,202.6,1.0]
["bitfinex","SOLUSD",1736287053423,43.902374,202.61,202.6,1.0]
["bitfinex","SOLUSD",1736287053624,0.12549,202.56,202.5,10.0]
["bitfinex","SOLUSD",1736287053817,5.0,202.66,202.5,10.0]
["bitfinex","SOLUSD",1736287053818,0.12549,202.54,202.5,10.0]
["bitfinex","SOLUSD",1736287054022,1.05134669,202.54,202.5,10.0]
["bitfinex","SOLUSD",1736287054230,20.12549,202.51,202.5,10.0]
["bitfinex","SOLUSD",1736287062736,20.12549,202.5,202.42,0.48295455]
["bitfinex","SOLUSD",1736287064049,5.0,202.63,202.46,14.60120641]
["bitfinex","SOLUSD",1736287064237,0.92581723,202.62,202.46,14.60120641]
["bitfinex","SOLUSD",1736287064551,0.12549,202.59,202.46,14.60120641]
["bitfinex","SOLUSD",1736287064749,0.12549,202.54,202.45,14.60120641]
["bitfinex","SOLUSD",1736287065128,0.12549,202.54,202.47,14.60120641]
["bitfinex","SOLUSD",1736287065322,0.92581558,202.65,202.48,14.60120641]
["bitfinex","SOLUSD",1736287065527,0.12549,202.62,202.48,17.74120641]
["bitfinex","SOLUSD",1736287065753,0.12549,202.6,202.48,17.74120641]
["bitfinex","SOLUSD",1736287065953,0.12549,202.55,202.48,17.74120641]
["bitfinex","SOLUSD",1736287066137,0.12549,202.55,202.49,14.60120641]
["bitfinex","SOLUSD",1736287066537,23.902374,202.57,202.48,17.74120641]
["bitfinex","SOLUSD",1736287066726,23.902374,202.57,202.48,3.14]
["bitfinex","SOLUSD",1736287066923,0.12549,202.57,202.48,3.14]
["bitfinex","SOLUSD",1736287067142,0.12549,202.54,202.48,3.14]
["bitfinex","SOLUSD",1736287067348,0.12549,202.54,202.48,17.74120641]
["bitfinex","SOLUSD",1736287068150,0.12549,202.54,202.48,3.14]
["bitfinex","SOLUSD",1736287069353,0.08401237,202.51,202.48,3.14]
["bitfinex","SOLUSD",1736287072142,0.08401237,202.51,202.46,3.14]
["bitfinex","SOLUSD",1736287073936,0.08401237,202.51,202.44,16.21180641]
["bitfinex","SOLUSD",1736287074128,0.08401237,202.51,202.46,3.14]
["bitfinex","SOLUSD",1736287078645,0.08401237,202.51,202.46,17.74120641]
["bitfinex","SOLUSD",1736287081859,0.08401237,202.51,202.47,44.60120641]
["bitfinex","SOLUSD",1736287083450,0.08401237,202.51,202.47,39.36894512]
["bitfinex","SOLUSD",1736287084068,0.08401237,202.51,202.47,30.0]
["bitfinex","SOLUSD",1736287084759,0.08401237,202.51,202.47,39.36894512]
["bitfinex","SOLUSD",1736287087686,0.08401237,202.51,202.48,2.94]
["bitfinex","SOLUSD",1736287089869,0.08401237,202.51,202.5,9.36894512]
["bitfinex","SOLUSD",1736287091595,0.08401237,202.51,202.5,39.36894512]
["bitfinex","SOLUSD",1736287092789,0.08401237,202.51,202.5,9.36894512]
["bitfinex","SOLUSD",1736287095782,0.08401237,202.51,202.5,39.36894512]
["bitfinex","SOLUSD",1736287096601,0.08401237,202.51,202.5,9.36894512]
["bitfinex","SOLUSD",1736287098200,0.08401237,202.51,202.44,36.6106]
["bitfinex","SOLUSD",1736287098201,0.08401237,202.51,202.46,20.0]
["bitfinex","SOLUSD",1736287098381,0.08401237,202.51,202.47,2.94]
["bitfinex","SOLUSD",1736287099090,0.08401237,202.51,202.48,9.36894512]
["bitfinex","SOLUSD",1736287099405,0.08401237,202.51,202.47,12.30894512]
["bitfinex","SOLUSD",1736287099996,0.08401237,202.51,202.47,2.94]
["bitfinex","SOLUSD",1736287100301,0.08401237,202.51,202.47,12.30894512]
["bitfinex","SOLUSD",1736287101899,0.08401237,202.51,202.47,9.36894512]
["bitfinex","SOLUSD",1736287102097,0.08401237,202.51,202.48,2.94]
["bitfinex","SOLUSD",1736287103397,0.08401237,202.51,202.49,9.36894512]
["bitfinex","SOLUSD",1736287103601,0.08401237,202.51,202.5,9.36894512]
["bitfinex","SOLUSD",1736287106693,0.08401237,202.51,202.5,10.10935692]
["bitfinex","SOLUSD",1736287106889,0.08401237,202.51,202.5,33.88624092]
["bitfinex","SOLUSD",1736287108621,0.08401237,202.51,202.5,40.03164092]
["bitfinex","SOLUSD",1736287108788,0.08401237,202.51,202.5,69.29122912]
["bitfinex","SOLUSD",1736287111910,0.08401237,202.51,202.5,32.94]
["bitfinex","SOLUSD",1736287112412,0.08401237,202.51,202.49,2.94]
["bitfinex","SOLUSD",1736287116499,0.08401237,202.51,202.49,2.76]
["bitfinex","SOLUSD",1736287117311,0.08401237,202.51,202.44,1.6106]
["bitfinex","SOLUSD",1736287117498,0.08401237,202.51,202.45,2.76]
["bitfinex","SOLUSD",1736287117700,0.08401237,202.51,202.45,12.12894512]
["bitfinex","SOLUSD",1736287117898,0.08401237,202.51,202.45,2.76]
["bitfinex","SOLUSD",1736287118097,0.08401237,202.51,202.46,2.76]
["bitfinex","SOLUSD",1736287122523,0.12549,202.5,202.46,2.76]
["bitfinex","SOLUSD",1736287122710,0.12549,202.5,202.42,9.85189967]
["bitfinex","SOLUSD",1736287122908,0.12549,202.5,202.43,2.76]
["bitfinex","SOLUSD",1736287123707,0.12549,202.5,202.44,2.76]
["bitfinex","SOLUSD",1736287125723,0.12549,202.5,202.44,2.26]
["bitfinex","SOLUSD",1736287126430,0.12549,202.5,202.45,2.76]
["bitfinex","SOLUSD",1736287131925,0.12549,202.5,202.42,0.48295455]
["bitfinex","SOLUSD",1736287131926,0.12549,202.46,202.42,0.48295455]
["bitfinex","SOLUSD",1736287132834,0.12549,202.47,202.42,0.48295455]
["bitfinex","SOLUSD",1736287133648,0.92602219,202.5,202.42,0.48295455]
["bitfinex","SOLUSD",1736287133834,1.00999651,202.51,202.42,0.48295455]
["bitfinex","SOLUSD",1736287134032,20.12549,202.5,202.42,0.48295455]
["bitfinex","SOLUSD",1736287134227,0.12549,202.48,202.42,0.48295455]
["bitfinex","SOLUSD",1736287134635,0.12549,202.49,202.42,0.48295455]
["bitfinex","SOLUSD",1736287134959,0.12549,202.49,202.42,9.85189967]
["bitfinex","SOLUSD",1736287135320,0.08401237,202.51,202.43,9.36894512]
["bitfinex","SOLUSD",1736287135523,0.08401237,202.51,202.44,2.76]
["bitfinex","SOLUSD",1736287136048,0.12549,202.5,202.44,2.76]
["bitfinex","SOLUSD",1736287137151,0.08401237,202.51,202.47,9.36894512]
["bitfinex","SOLUSD",1736287137537,0.08401237,202.51,202.46,9.36894512]
["bitfinex","SOLUSD",1736287138130,0.08401237,202.51,202.44,2.76]
["bitfinex","SOLUSD",1736287138363,0.08401237,202.51,202.43,12.12894512]
["bitfinex","SOLUSD",1736287138557,0.20950237,202.51,202.43,2.76]
["bitfinex","SOLUSD",1736287140166,0.08401237,202.51,202.43,2.76]
["bitfinex","SOLUSD",1736287140577,0.12549,202.5,202.43,2.76]
["bitfinex","SOLUSD",1736287142962,0.08401237,202.51,202.43,12.12894512]
["bitfinex","SOLUSD",1736287143454,0.08401237,202.51,202.43,2.76]
["bitfinex","SOLUSD",1736287143842,0.12549,202.5,202.43,2.76]
["bitfinex","SOLUSD",1736287144754,0.08401237,202.51,202.43,2.76]
["bitfinex","SOLUSD",1736287144980,0.12549,202.49,202.43,2.76]
["bitfinex","SOLUSD",1736287146674,0.08401237,202.51,202.43,2.76]
["bitfinex","SOLUSD",1736287147460,0.20950237,202.51,202.43,2.76]
["bitfinex","SOLUSD",1736287149377,0.08401237,202.51,202.43,2.76]
["bitfinex","SOLUSD",1736287149577,0.20950237,202.51,202.43,2.76]
["bitfinex","SOLUSD",1736287151693,0.12549,202.49,202.43,2.76]
["bitfinex","SOLUSD",1736287151980,0.12549,202.49,202.42,0.48295455]
["bitfinex","SOLUSD",1736287152191,0.12549,202.45,202.42,0.48295455]
["bitfinex","SOLUSD",1736287159093,1.05169614,202.45,202.42,0.48295455]
["bitfinex","SOLUSD",1736287161091,0.12549,202.43,202.42,0.48295455]
["bitfinex","SOLUSD",1736287161390,1.05192853,202.43,202.42,0.48295455]
["bitfinex","SOLUSD",1736287161776,24.82881253,202.43,202.42,0.48295455]
["bitfinex","SOLUSD",1736287164291,1.05192853,202.43,202.42,0.48295455]
["bitfinex","SOLUSD",1736287164490,0.92643218,202.45,202.42,0.48295455]
["bitfinex","SOLUSD",1736287164668,23.902374,202.44,202.42,0.48295455]
["bitfinex","SOLUSD",1736287164872,1.05192682,202.43,202.42,0.48295455]
["bitfinex","SOLUSD",1736287167590,0.12549,202.43,202.42,0.48295455]
["bitfinex","SOLUSD",1736287180185,20.12549,202.43,202.42,0.48295455]
["bitfinex","SOLUSD",1736287180418,0.12549,202.43,202.42,0.48295455]
["bitfinex","SOLUSD",1736287182292,20.12549,202.43,202.42,0.48295455]
["bitfinex","SOLUSD",1736287183332,43.902374,202.43,202.42,0.48295455]
["bitfinex","SOLUSD",1736287184110,20.12549,202.4,202.39,0.07697569]
["bitfinex","SOLUSD",1736287184284,0.92661696,202.42,202.35,0.29653]
["bitfinex","SOLUSD",1736287184699,0.12549,202.38,202.35,0.29653]
["bitfinex","SOLUSD",1736287185315,43.902374,202.41,202.35,0.29653]
["bitfinex","SOLUSD",1736287185510,20.12549,202.36,202.35,0.29653]
["bitfinex","SOLUSD",1736287185807,0.12549,202.36,202.35,0.29653]
["bitfinex","SOLUSD",1736287186510,20.12549,202.36,202.35,0.29653]
["bitfinex","SOLUSD",1736287187308,0.12549,202.36,202.35,0.29653]
["bitfinex","SOLUSD",1736287190587,23.902374,202.33,202.24,2.56]
["bitfinex","SOLUSD",1736287190792,0.12549,202.31,202.23,10.99484512]
["bitfinex","SOLUSD",1736287190993,0.12549,202.31,202.24,2.56]
["bitfinex","SOLUSD",1736287191192,0.12549,202.31,202.24,11.92894512]
["bitfinex","SOLUSD",1736287191409,0.92686394,202.36,202.26,9.36894512]
["bitfinex","SOLUSD",1736287191619,0.92686394,202.36,202.24,2.56]
["bitfinex","SOLUSD",1736287191825,23.902374,202.35,202.24,11.92894512]
["bitfinex","SOLUSD",1736287191987,0.12549,202.31,202.24,2.56]
["bitfinex","SOLUSD",1736287192193,0.12549,202.31,202.24,11.92894512]
["bitfinex","SOLUSD",1736287193004,0.12549,202.31,202.24,2.56]
["bitfinex","SOLUSD",1736287193424,0.12549,202.31,202.23,1.6259]
["bitfinex","SOLUSD",1736287193628,1.05238663,202.31,202.23,4.1859]
["bitfinex","SOLUSD",1736287193796,1.05240619,202.31,202.23,4.1859]
["bitfinex","SOLUSD",1736287194232,24.82929019,202.31,202.23,1.6259]
["bitfinex","SOLUSD",1736287194434,0.12549,202.27,202.14,0.74166123]
["bitfinex","SOLUSD",1736287194716,1.05260221,202.27,202.17,9.36894512]
["bitfinex","SOLUSD",1736287195204,1.05260221,202.27,202.14,23.30166123]
["bitfinex","SOLUSD",1736287195404,1.05260221,202.27,202.17,9.36894512]
["bitfinex","SOLUSD",1736287195611,1.05260221,202.27,202.15,2.56]
["bitfinex","SOLUSD",1736287195827,0.92711221,202.27,202.15,11.92894512]
["bitfinex","SOLUSD",1736287196006,0.92711221,202.27,202.16,9.36894512]
["bitfinex","SOLUSD",1736287196200,0.92711221,202.27,202.15,2.56]
["bitfinex","SOLUSD",1736287196544,0.92711221,202.27,202.14,20.0]
["bitfinex","SOLUSD",1736287196705,0.92713627,202.29,202.16,2.56]
["bitfinex","SOLUSD",1736287196895,0.12549,202.24,202.12,0.74170902]
["bitfinex","SOLUSD",1736287197103,0.12549,202.24,202.15,9.36894512]
["bitfinex","SOLUSD",1736287197104,1.05279551,202.24,202.15,9.36894512]
["bitfinex","SOLUSD",1736287197314,1.05279551,202.24,202.18,9.36894512]
["bitfinex","SOLUSD",1736287197838,1.05279551,202.24,202.16,9.36894512]
["bitfinex","SOLUSD",1736287198519,1.05279551,202.24,202.14,2.56]
["bitfinex","SOLUSD",1736287199131,1.05279551,202.24,202.15,9.36894512]
["bitfinex","SOLUSD",1736287199521,1.05279551,202.24,202.11,10.467]
["bitfinex","SOLUSD",1736287199722,1.05279551,202.24,202.12,9.36894512]
["bitfinex","SOLUSD",1736287199936,1.05279551,202.24,202.13,9.36894512]
["bitfinex","SOLUSD",1736287200450,1.05279551,202.24,202.12,9.36894512]
["bitfinex","SOLUSD",1736287200906,1.05279551,202.24,202.11,7.907]
["bitfinex","SOLUSD",1736287201102,1.05279551,202.24,202.11,10.467]
["bitfinex","SOLUSD",1736287201339,1.05279551,202.24,202.11,19.83594512]
["bitfinex","SOLUSD",1736287201646,1.05279551,202.24,202.11,7.907]
["bitfinex","SOLUSD",1736287201816,0.12549,202.2,202.08,23.776884]
["bitfinex","SOLUSD",1736287202140,0.12549,202.2,202.03,5.0]
["bitfinex","SOLUSD",1736287202141,1.0529815,202.2,202.04,6.0277]
["bitfinex","SOLUSD",1736287202450,0.12549,202.15,202.04,15.39664512]
["bitfinex","SOLUSD",1736287202607,1.05314633,202.15,202.04,15.39664512]
["bitfinex","SOLUSD",1736287202807,1.05314633,202.15,202.04,6.0277]
["bitfinex","SOLUSD",1736287203006,20.9276955,202.2,202.04,6.0277]
["bitfinex","SOLUSD",1736287203237,0.12549,202.17,202.01,32.56]
["bitfinex","SOLUSD",1736287203410,1.05320066,202.17,202.03,9.36894512]
["bitfinex","SOLUSD",1736287203614,1.05320066,202.17,202.01,2.56]
["bitfinex","SOLUSD",1736287203834,20.0,202.16,202.01,2.56]
["bitfinex","SOLUSD",1736287204038,5.0,202.19,201.84,151.69704702]
["bitfinex","SOLUSD",1736287204039,5.0,202.02,201.84,151.69704702]
["bitfinex","SOLUSD",1736287204249,5.0,202.09,201.78,290.2774881]
["bitfinex","SOLUSD",1736287204250,5.0,201.98,201.82,9.36894512]
["bitfinex","SOLUSD",1736287204452,5.0,201.92,201.91,25.79623803]
["bitfinex","SOLUSD",1736287204628,5.0,201.95,201.91,25.79623803]
["bitfinex","SOLUSD",1736287204838,5.0,201.93,201.91,25.79623803]
["bitfinex","SOLUSD",1736287205036,0.92873724,201.94,201.91,25.79623803]
["bitfinex","SOLUSD",1736287205364,5.0,201.97,201.91,32.38923803]
["bitfinex","SOLUSD",1736287205546,5.0,201.93,201.91,32.38923803]
["bitfinex","SOLUSD",1736287205720,0.12549,201.92,201.91,32.38923803]
["bitfinex","SOLUSD",1736287205920,0.12549,201.92,201.91,35.88923803]
["bitfinex","SOLUSD",1736287206123,0.12549,201.92,201.91,344.38923803]
["bitfinex","SOLUSD",1736287206321,0.12549,201.96,201.91,347.88923803]
["bitfinex","SOLUSD",1736287206556,0.12549,201.96,201.95,14.71612294]
["bitfinex","SOLUSD",1736287206766,5.0,202.04,201.95,14.71612294]
["bitfinex","SOLUSD",1736287206972,5.0,202.08,202.03,14.71612294]
["bitfinex","SOLUSD",1736287207264,5.0,202.06,202.04,3.5]
["bitfinex","SOLUSD",1736287207555,5.0,202.08,202.05,18.21612294]
["bitfinex","SOLUSD",1736287207766,5.0,202.08,202.05,1.6488]
["bitfinex","SOLUSD",1736287208066,5.0,202.13,202.07,14.71612294]
["bitfinex","SOLUSD",1736287208264,0.12549,202.1,202.09,14.71612294]
["bitfinex","SOLUSD",1736287208764,0.08401237,202.14,202.08,3.76]
["bitfinex","SOLUSD",1736287208937,5.0,202.13,202.09,14.71612294]
["bitfinex","SOLUSD",1736287209120,5.0,202.13,202.05,16.36492294]
["bitfinex","SOLUSD",1736287209121,0.12549,202.09,202.05,16.36492294]
["bitfinex","SOLUSD",1736287209520,5.12549,202.09,202.06,3.76]
["bitfinex","SOLUSD",1736287209938,0.08401237,202.14,202.08,14.71612294]
["bitfinex","SOLUSD",1736287210260,0.08401237,202.14,202.13,14.71612294]
["bitfinex","SOLUSD",1736287211265,5.0,202.22,202.14,14.71612294]
["bitfinex","SOLUSD",1736287211266,5.0,202.2,202.14,14.71612294]
["bitfinex","SOLUSD",1736287211422,5.0,202.19,202.14,14.71612294]
["bitfinex","SOLUSD",1736287211623,5.0,202.21,202.16,14.71612294]
["bitfinex","SOLUSD",1736287211822,0.12549,202.2,202.17,3.76]
["bitfinex","SOLUSD",1736287212060,0.12549,202.2,202.19,14.71612294]
["bitfinex","SOLUSD",1736287212227,5.0,202.23,202.19,14.71612294]
["bitfinex","SOLUSD",1736287212228,5.0,202.25,202.19,16.33982294]
["bitfinex","SOLUSD",1736287212426,5.0,202.25,202.24,14.71612294]
["bitfinex","SOLUSD",1736287212626,5.0,202.25,202.23,14.71612294]
["bitfinex","SOLUSD",1736287213165,0.12549,202.24,202.19,16.33982294]
["bitfinex","SOLUSD",1736287213325,0.12549,202.2,202.11,25.381184]
["bitfinex","SOLUSD",1736287213525,0.12549,202.18,202.14,23.49455967]
["bitfinex","SOLUSD",1736287213956,0.12549,202.18,202.12,3.76]
["bitfinex","SOLUSD",1736287213957,0.12549,202.18,202.17,23.49455967]
["bitfinex","SOLUSD",1736287214124,5.0,202.22,202.17,23.49455967]
["bitfinex","SOLUSD",1736287214324,5.0,202.24,202.21,23.49455967]
["bitfinex","SOLUSD",1736287214546,5.0,202.24,202.23,23.49455967]
["bitfinex","SOLUSD",1736287214747,5.0,202.24,202.23,27.47455967]
["bitfinex","SOLUSD",1736287214963,5.0,202.26,202.23,27.47455967]
["bitfinex","SOLUSD",1736287215128,5.0,202.28,202.25,23.49455967]
["bitfinex","SOLUSD",1736287215453,0.12549,202.27,202.25,23.49455967]
["bitfinex","SOLUSD",1736287215630,0.12549,202.27,202.26,23.49455967]
["bitfinex","SOLUSD",1736287216754,0.12549,202.27,202.26,53.49455967]
["bitfinex","SOLUSD",1736287217353,5.0,202.29,202.26,53.49455967]
["bitfinex","SOLUSD",1736287217739,0.12549,202.28,202.27,23.49455967]
["bitfinex","SOLUSD",1736287217939,0.12549,202.28,202.27,53.49455967]
["bitfinex","SOLUSD",1736287218172,0.12549,202.28,202.27,30.0]
["bitfinex","SOLUSD",1736287218371,5.0,202.29,202.27,30.0]
["bitfinex","SOLUSD",1736287218735,0.12549,202.28,202.27,30.0]
["bitfinex","SOLUSD",1736287219748,0.12549,202.28,202.27,57.47455967]
["bitfinex","SOLUSD",1736287220554,0.12549,202.28,202.27,33.98]
["bitfinex","SOLUSD",1736287220764,0.12549,202.28,202.27,3.98]
["bitfinex","SOLUSD",1736287221160,0.12549,202.28,202.24,23.49455967]
["bitfinex","SOLUSD",1736287221353,0.12549,202.26,202.25,3.98]
["bitfinex","SOLUSD",1736287221532,5.12549,202.26,202.25,3.98]
["bitfinex","SOLUSD",1736287221739,0.12549,202.23,202.2,27.47455967]
["bitfinex","SOLUSD",1736287221939,0.12549,202.23,202.19,23.49455967]
["bitfinex","SOLUSD",1736287222438,5.0,202.23,202.19,23.49455967]
["bitfinex","SOLUSD",1736287222633,10.0,202.25,202.18,3.98]
["bitfinex","SOLUSD",1736287222839,10.0,202.25,202.21,23.49455967]
["bitfinex","SOLUSD",1736287223039,0.12549,202.24,202.21,23.49455967]
["bitfinex","SOLUSD",1736287223277,0.12549,202.24,202.2,23.49455967]
["bitfinex","SOLUSD",1736287224880,10.0,202.29,202.19,23.776884]
["bitfinex","SOLUSD",1736287225165,5.0,202.29,202.28,23.49455967]
["bitfinex","SOLUSD",1736287225467,5.0,202.33,202.28,27.47455967]
["bitfinex","SOLUSD",1736287225665,5.0,202.33,202.32,23.49455967]
["bitfinex","SOLUSD",1736287225965,10.0,202.35,202.32,23.49455967]
["bitfinex","SOLUSD",1736287226160,0.12549,202.34,202.33,23.49455967]
["bitfinex","SOLUSD",1736287226465,5.0,202.39,202.33,23.49455967]
["bitfinex","SOLUSD",1736287226643,5.0,202.37,202.36,23.49455967]
["bitfinex","SOLUSD",1736287226843,5.12549,202.37,202.36,23.49455967]
["bitfinex","SOLUSD",1736287227043,0.12549,202.37,202.36,23.49455967]
["bitfinex","SOLUSD",1736287227247,5.0,202.41,202.36,23.49455967]
["bitfinex","SOLUSD",1736287227440,5.0,202.4,202.39,23.49455967]
["bitfinex","SOLUSD",1736287227641,0.12549,202.39,202.38,23.49455967]
["bitfinex","SOLUSD",1736287228767,0.12549,202.4,202.38,23.49455967]
["bitfinex","SOLUSD",1736287228947,0.12549,202.4,202.39,23.49455967]
["bitfinex","SOLUSD",1736287230778,0.12549,202.4,202.38,27.47455967]
["bitfinex","SOLUSD",1736287230974,0.12549,202.4,202.39,23.49455967]
["bitfinex","SOLUSD",1736287231500,0.12549,202.4,202.38,27.47455967]
["bitfinex","SOLUSD",1736287231693,0.12549,202.4,202.39,23.49455967]
["bitfinex","SOLUSD",1736287232680,0.12549,202.42,202.39,23.49455967]
["bitfinex","SOLUSD",1736287232873,0.12549,202.42,202.4,23.49455967]
["bitfinex","SOLUSD",1736287233708,5.0,202.45,202.41,23.49455967]
["bitfinex","SOLUSD",1736287234006,5.0,202.46,202.44,23.49455967]
["bitfinex","SOLUSD",1736287234211,0.12549,202.45,202.43,23.49455967]
["bitfinex","SOLUSD",1736287234373,0.12549,202.45,202.44,23.49455967]
["bitfinex","SOLUSD",1736287235217,0.12549,202.43,202.42,23.49455967]
["bitfinex","SOLUSD",1736287235784,5.0,202.41,202.38,1.5907]
["bitfinex","SOLUSD",1736287236094,5.0,202.41,202.39,27.47455967]
["bitfinex","SOLUSD",1736287236306,5.12549,202.41,202.4,23.49455967]
["bitfinex","SOLUSD",1736287236469,0.12549,202.41,202.4,23.49455967]
["bitfinex","SOLUSD",1736287237178,5.0,202.48,202.4,106.93540334]
["bitfinex","SOLUSD",1736287237390,0.12549,202.47,202.46,23.49455967]
["bitfinex","SOLUSD",1736287237611,5.12549,202.47,202.46,23.49455967]
["bitfinex","SOLUSD",1736287238783,0.12549,202.47,202.46,23.49455967]
["bitfinex","SOLUSD",1736287239483,0.12549,202.47,202.45,23.49455967]
["bitfinex","SOLUSD",1736287239892,0.12549,202.47,202.46,23.49455967]
["bitfinex","SOLUSD",1736287241684,0.12549,202.47,202.46,30.0]
["bitfinex","SOLUSD",1736287242187,5.0,202.4,202.38,1.5907]
["bitfinex","SOLUSD",1736287242406,0.12549,202.37,202.35,3.98]
["bitfinex","SOLUSD",1736287242609,5.0,202.41,202.35,23.49455967]
["bitfinex","SOLUSD",1736287242610,10.0,202.41,202.35,23.49455967]
["bitfinex","SOLUSD",1736287242919,5.0,202.39,202.35,23.49455967]
["bitfinex","SOLUSD",1736287243120,0.12549,202.38,202.35,23.776884]
["bitfinex","SOLUSD",1736287243286,0.12549,202.38,202.34,10.1813]
["bitfinex","SOLUSD",1736287243607,0.12549,202.38,202.35,23.49455967]
["bitfinex","SOLUSD",1736287243803,0.12549,202.38,202.35,27.27455967]
["bitfinex","SOLUSD",1736287243992,0.12549,202.38,202.37,23.49455967]
["bitfinex","SOLUSD",1736287244698,5.0,202.41,202.37,23.49455967]
["bitfinex","SOLUSD",1736287244897,5.0,202.44,202.4,23.49455967]
["bitfinex","SOLUSD",1736287245094,5.0,202.42,202.41,23.49455967]
["bitfinex","SOLUSD",1736287245283,0.12549,202.41,202.4,23.49455967]
["bitfinex","SOLUSD",1736287245477,0.12549,202.41,202.4,47.27144367]
["bitfinex","SOLUSD",1736287246100,0.12549,202.45,202.41,23.776884]
["bitfinex","SOLUSD",1736287246301,0.12549,202.45,202.44,23.49455967]
["bitfinex","SOLUSD",1736287247017,0.12549,202.45,202.43,23.49455967]
["bitfinex","SOLUSD",1736287248409,0.12549,202.45,202.44,23.49455967]
["bitfinex","SOLUSD",1736287248916,0.12549,202.45,202.42,1.5159]
["bitfinex","SOLUSD",1736287249108,0.12549,202.43,202.4,23.49455967]
["bitfinex","SOLUSD",1736287249310,0.12549,202.43,202.41,23.49455967]
["bitfinex","SOLUSD",1736287249987,0.12549,202.43,202.37,1.5159]
["bitfinex","SOLUSD",1736287249988,5.0,202.38,202.37,1.5159]
["bitfinex","SOLUSD",1736287250191,5.12549,202.38,202.37,1.5159]
["bitfinex","SOLUSD",1736287250495,0.12549,202.37,202.34,29.69585967]
["bitfinex","SOLUSD",1736287250888,0.12549,202.37,202.35,23.49455967]
["bitfinex","SOLUSD",1736287251087,0.12549,202.39,202.36,23.49455967]
["bitfinex","SOLUSD",1736287251304,0.12549,202.39,202.35,23.49455967]
["bitfinex","SOLUSD",1736287252315,0.12549,202.39,202.36,23.49455967]
["bitfinex","SOLUSD",1736287252518,0.12549,202.37,202.34,29.69585967]
["bitfinex","SOLUSD",1736287252814,0.12549,202.35,202.34,29.69585967]
["bitfinex","SOLUSD",1736287253018,5.0,202.34,202.32,25.01045967]
["bitfinex","SOLUSD",1736287253195,0.12549,202.33,202.32,1.5159]
["bitfinex","SOLUSD",1736287254307,0.12549,202.33,202.32,25.01045967]
["bitfinex","SOLUSD",1736287254517,0.12549,202.33,202.32,1.5159]
["bitfinex","SOLUSD",1736287255019,0.12549,202.35,202.32,1.5159]
["bitfinex","SOLUSD",1736287255621,0.12549,202.33,202.32,1.5159]
["bitfinex","SOLUSD",1736287256008,0.12549,202.29,202.27,1.5115]
["bitfinex","SOLUSD",1736287256204,5.12549,202.29,202.24,29.66045967]
["bitfinex","SOLUSD",1736287256403,0.12549,202.26,202.24,6.1659]
["bitfinex","SOLUSD",1736287256609,5.12549,202.27,202.22,23.49455967]
["bitfinex","SOLUSD",1736287256815,5.12549,202.27,202.23,53.49455967]
["bitfinex","SOLUSD",1736287257313,5.12549,202.27,202.24,23.49455967]
["bitfinex","SOLUSD",1736287258623,0.12549,202.27,202.26,23.49455967]
["bitfinex","SOLUSD",1736287258922,5.0,202.29,202.26,23.49455967]
["bitfinex","SOLUSD",1736287259539,0.12549,202.28,202.26,23.49455967]
["bitfinex","SOLUSD",1736287260800,0.12549,202.28,202.25,23.49455967]
["bitfinex","SOLUSD",1736287261015,10.0,202.34,202.27,23.49455967]
["bitfinex","SOLUSD",1736287261215,5.0,202.3,202.28,23.49455967]
["bitfinex","SOLUSD",1736287261423,0.12549,202.31,202.29,23.49455967]
["bitfinex","SOLUSD",1736287261727,5.12549,202.31,202.28,23.49455967]
["bitfinex","SOLUSD",1736287261922,5.12549,202.31,202.26,20.0]
["bitfinex","SOLUSD",1736287261923,5.0,202.34,202.3,23.49455967]
["bitfinex","SOLUSD",1736287262115,5.0,202.34,202.32,23.49455967]
["bitfinex","SOLUSD",1736287262296,0.12549,202.33,202.31,23.49455967]
["bitfinex","SOLUSD",1736287262502,0.12549,202.33,202.32,23.49455967]
["bitfinex","SOLUSD",1736287262816,5.12549,202.33,202.31,23.49455967]
["bitfinex","SOLUSD",1736287263210,5.12549,202.33,202.26,20.0]
["bitfinex","SOLUSD",1736287263527,5.12549,202.33,202.32,23.49455967]
["bitfinex","SOLUSD",1736287264204,5.12549,202.33,202.3,6.0921]
["bitfinex","SOLUSD",1736287264401,0.12549,202.27,202.25,6.083]
["bitfinex","SOLUSD",1736287264626,5.0,202.26,202.22,23.49455967]
["bitfinex","SOLUSD",1736287264921,0.12549,202.24,202.21,28.78605967]
["bitfinex","SOLUSD",1736287265229,5.12549,202.25,202.21,5.2915]
["bitfinex","SOLUSD",1736287265432,0.12549,202.25,202.24,23.49455967]
["bitfinex","SOLUSD",1736287267130,5.0,202.31,202.24,23.49455967]
["bitfinex","SOLUSD",1736287267313,5.0,202.31,202.29,23.49455967]
["bitfinex","SOLUSD",1736287267621,5.0,202.31,202.3,23.49455967]
["bitfinex","SOLUSD",1736287268136,5.0,202.31,202.28,23.49455967]
["bitfinex","SOLUSD",1736287268304,5.0,202.31,202.29,23.49455967]
["bitfinex","SOLUSD",1736287268504,5.0,202.31,202.3,23.49455967]
["bitfinex","SOLUSD",1736287268719,5.0,202.31,202.29,23.49455967]
["bitfinex","SOLUSD",1736287269132,5.0,202.33,202.29,23.49455967]
["bitfinex","SOLUSD",1736287269327,5.0,202.33,202.3,23.49455967]
["bitfinex","SOLUSD",1736287269534,5.0,202.33,202.29,23.49455967]
["bitfinex","SOLUSD",1736287270349,0.12549,202.3,202.29,23.49455967]
["bitfinex","SOLUSD",1736287270630,0.12549,202.3,202.28,23.49455967]
["bitfinex","SOLUSD",1736287270831,0.12549,202.3,202.29,23.49455967]
["bitfinex","SOLUSD",1736287271130,5.0,202.35,202.29,47.27144367]
["bitfinex","SOLUSD",1736287271331,5.0,202.36,202.33,23.49455967]
["bitfinex","SOLUSD",1736287271707,5.0,202.38,202.35,23.49455967]
["bitfinex","SOLUSD",1736287272052,5.12549,202.37,202.35,23.49455967]
["bitfinex","SOLUSD",1736287272219,0.12549,202.37,202.36,23.49455967]
["bitfinex","SOLUSD",1736287272417,5.0,202.41,202.36,23.49455967]
["bitfinex","SOLUSD",1736287272616,10.0,202.43,202.4,23.49455967]
["bitfinex","SOLUSD",1736287273127,10.0,202.43,202.35,3.78]
["bitfinex","SOLUSD",1736287273128,5.0,202.43,202.41,23.49455967]
["bitfinex","SOLUSD",1736287273434,5.12549,202.41,202.39,23.49455967]
["bitfinex","SOLUSD",1736287273629,5.12549,202.41,202.4,23.49455967]
["bitfinex","SOLUSD",1736287274013,5.12549,202.41,202.39,23.49455967]
["bitfinex","SOLUSD",1736287274403,0.12549,202.41,202.4,23.49455967]
["bitfinex","SOLUSD",1736287275029,5.12549,202.41,202.4,23.49455967]
["bitfinex","SOLUSD",1736287275917,5.12549,202.41,202.37,23.49455967]
["bitfinex","SOLUSD",1736287276115,0.12549,202.38,202.36,23.776884]
["bitfinex","SOLUSD",1736287276326,0.12549,202.38,202.35,27.13455967]
["bitfinex","SOLUSD",1736287276614,5.0,202.41,202.37,23.49455967]
["bitfinex","SOLUSD",1736287276826,5.0,202.41,202.38,23.49455967]
["bitfinex","SOLUSD",1736287277141,0.12549,202.38,202.36,23.49455967]
["bitfinex","SOLUSD",1736287277434,0.12549,202.38,202.37,23.49455967]
["bitfinex","SOLUSD",1736287277830,5.0,202.42,202.37,23.49455967]
["bitfinex","SOLUSD",1736287278021,5.0,202.42,202.4,23.49455967]
["bitfinex","SOLUSD",1736287278224,0.12549,202.41,202.39,23.49455967]
["bitfinex","SOLUSD",1736287278426,5.12549,202.41,202.38,23.49455967]
["bitfinex","SOLUSD",1736287278739,5.12549,202.41,202.36,23.776884]
["bitfinex","SOLUSD",1736287278740,5.12549,202.41,202.37,23.49455967]
["bitfinex","SOLUSD",1736287279552,0.12549,202.38,202.37,23.49455967]
["bitfinex","SOLUSD",1736287280339,5.0,202.41,202.37,23.49455967]
["bitfinex","SOLUSD",1736287280518,5.0,202.41,202.38,23.49455967]
["bitfinex","SOLUSD",1736287280727,0.12549,202.4,202.39,23.49455967]
["bitfinex","SOLUSD",1736287281343,0.12549,202.4,202.37,23.49455967]
["bitfinex","SOLUSD",1736287282235,5.0,202.43,202.39,23.49455967]
["bitfinex","SOLUSD",1736287282436,5.0,202.43,202.4,23.49455967]
["bitfinex","SOLUSD",1736287283360,5.12549,202.42,202.38,23.49455967]
["bitfinex","SOLUSD",1736287283538,0.12549,202.4,202.38,23.49455967]
["bitfinex","SOLUSD",1736287283740,0.12549,202.4,202.36,23.776884]
["bitfinex","SOLUSD",1736287283741,5.0,202.39,202.36,47.27144367]
["bitfinex","SOLUSD",1736287284071,5.0,202.39,202.35,47.13455967]
["bitfinex","SOLUSD",1736287284237,0.12549,202.38,202.35,27.13455967]
["bitfinex","SOLUSD",1736287285047,0.12549,202.38,202.35,3.64]
["bitfinex","SOLUSD",1736287285242,0.12549,202.38,202.35,27.13455967]
["bitfinex","SOLUSD",1736287285748,0.12549,202.38,202.36,23.49455967]
["bitfinex","SOLUSD",1736287285951,0.12549,202.38,202.37,23.49455967]
["bitfinex","SOLUSD",1736287286149,10.0,202.42,202.37,23.49455967]
["bitfinex","SOLUSD",1736287286441,10.0,202.42,202.39,23.49455967]
["bitfinex","SOLUSD",1736287286647,10.0,202.42,202.37,23.49455967]
["bitfinex","SOLUSD",1736287287026,0.12549,202.41,202.38,23.49455967]
["bitfinex","SOLUSD",1736287289049,0.12549,202.41,202.39,23.49455967]
["bitfinex","SOLUSD",1736287290048,5.12549,202.41,202.39,23.49455967]
["bitfinex","SOLUSD",1736287290248,10.0,202.44,202.4,23.49455967]
["bitfinex","SOLUSD",1736287290429,5.0,202.44,202.43,23.49455967]
["bitfinex","SOLUSD",1736287290631,10.0,202.46,202.43,23.49455967]
["bitfinex","SOLUSD",1736287290830,0.12549,202.43,202.42,23.49455967]
["bitfinex","SOLUSD",1736287291034,0.12549,202.43,202.41,23.49455967]
["bitfinex","SOLUSD",1736287291235,5.12549,202.41,202.4,1.5794]
["bitfinex","SOLUSD",1736287291936,0.12549,202.41,202.4,1.5794]
["bitfinex","SOLUSD",1736287292337,10.0,202.46,202.41,23.776884]
["bitfinex","SOLUSD",1736287292534,10.0,202.44,202.4,1.5794]
["bitfinex","SOLUSD",1736287292851,0.12549,202.4,202.37,23.49455967]
["bitfinex","SOLUSD",1736287293231,5.0,202.36,202.34,3.64]
["bitfinex","SOLUSD",1736287293639,0.12549,202.37,202.34,27.13455967]
["bitfinex","SOLUSD",1736287294038,5.0,202.36,202.35,23.776884]
["bitfinex","SOLUSD",1736287294762,0.12549,202.37,202.35,3.64]
["bitfinex","SOLUSD",1736287295066,0.12549,202.37,202.36,23.49455967]
["bitfinex","SOLUSD",1736287295430,5.0,202.4,202.37,23.776884]
["bitfinex","SOLUSD",1736287295647,5.0,202.4,202.39,23.49455967]
["bitfinex","SOLUSD",1736287295846,5.0,202.45,202.4,23.776884]
["bitfinex","SOLUSD",1736287296161,5.0,202.46,202.44,23.49455967]
["bitfinex","SOLUSD",1736287296363,5.0,202.47,202.44,23.49455967]
["bitfinex","SOLUSD",1736287296752,0.12549,202.45,202.43,23.49455967]
["bitfinex","SOLUSD",1736287296951,5.0,202.44,202.41,23.49455967]
["bitfinex","SOLUSD",1736287297456,5.0,202.44,202.36,136.3]
["bitfinex","SOLUSD",1736287297457,5.0,202.44,202.43,23.49455967]
["bitfinex","SOLUSD",1736287297660,5.0,202.44,202.43,47.27144367]
["bitfinex","SOLUSD",1736287297835,5.0,202.48,202.44,23.776884]
["bitfinex","SOLUSD",1736287298044,5.0,202.5,202.47,23.49455967]
["bitfinex","SOLUSD",1736287298256,5.0,202.5,202.48,23.49455967]
["bitfinex","SOLUSD",1736287298452,0.12549,202.49,202.47,23.49455967]
["bitfinex","SOLUSD",1736287298846,0.12549,202.49,202.48,23.49455967]
["bitfinex","SOLUSD",1736287299367,0.12549,202.49,202.48,47.27144367]
["bitfinex","SOLUSD",1736287299553,5.0,202.5,202.48,47.27144367]
["bitfinex","SOLUSD",1736287299747,5.0,202.51,202.49,23.49455967]
["bitfinex","SOLUSD",1736287300065,5.12549,202.5,202.49,23.49455967]
["bitfinex","SOLUSD",1736287300269,0.12549,202.5,202.49,23.49455967]
["bitfinex","SOLUSD",1736287300482,5.0,202.54,202.5,23.776884]
["bitfinex","SOLUSD",1736287300769,5.0,202.55,202.53,23.49455967]
["bitfinex","SOLUSD",1736287300975,10.0,202.56,202.54,27.13455967]
["bitfinex","SOLUSD",1736287301271,5.0,202.56,202.55,23.49455967]
["bitfinex","SOLUSD",1736287301471,10.12549,202.56,202.55,23.49455967]
["bitfinex","SOLUSD",1736287301680,0.12549,202.55,202.54,27.13455967]
["bitfinex","SOLUSD",1736287301847,5.12549,202.55,202.54,3.64]
["bitfinex","SOLUSD",1736287303173,5.12549,202.55,202.54,27.13455967]
["bitfinex","SOLUSD",1736287304647,5.12549,202.55,202.54,3.64]
["bitfinex","SOLUSD",1736287304950,5.12549,202.51,202.49,1.5972]
["bitfinex","SOLUSD",1736287305149,5.12549,202.51,202.49,5.0172]
["bitfinex","SOLUSD",1736287305574,5.12549,202.51,202.49,28.51175967]
["bitfinex","SOLUSD",1736287306074,5.12549,202.51,202.5,23.49455967]
["bitfinex","SOLUSD",1736287306459,5.0,202.53,202.5,23.49455967]
["bitfinex","SOLUSD",1736287306662,5.0,202.53,202.52,23.49455967]
["bitfinex","SOLUSD",1736287307274,5.0,202.55,202.52,47.27144367]
["bitfinex","SOLUSD",1736287307454,5.0,202.56,202.54,23.49455967]
["bitfinex","SOLUSD",1736287307658,10.0,202.58,202.54,23.49455967]
["bitfinex","SOLUSD",1736287307977,5.0,202.56,202.54,23.49455967]
["bitfinex","SOLUSD",1736287308380,0.12549,202.57,202.54,23.49455967]
["bitfinex","SOLUSD",1736287308582,5.0,202.56,202.54,23.49455967]
["bitfinex","SOLUSD",1736287308765,0.12549,202.57,202.54,23.49455967]
["bitfinex","SOLUSD",1736287309079,0.12549,202.57,202.5,312.0]
["bitfinex","SOLUSD",1736287309080,0.12549,202.57,202.56,23.49455967]
["bitfinex","SOLUSD",1736287309258,0.12549,202.57,202.55,23.49455967]
["bitfinex","SOLUSD",1736287309450,0.12549,202.56,202.55,23.49455967]
["bitfinex","SOLUSD",1736287309876,5.12549,202.56,202.55,23.49455967]
["bitfinex","SOLUSD",1736287310056,0.12549,202.56,202.55,23.49455967]
["bitfinex","SOLUSD",1736287310382,5.12549,202.56,202.55,23.49455967]
["bitfinex","SOLUSD",1736287310677,5.0,202.5,202.47,23.49455967]
["bitfinex","SOLUSD",1736287310848,0.12549,202.47,202.46,6.1043]
["bitfinex","SOLUSD",1736287311551,0.12549,202.44,202.43,3.42]
["bitfinex","SOLUSD",1736287312282,0.12549,202.44,202.43,26.91455967]
["bitfinex","SOLUSD",1736287312457,5.0,202.45,202.43,50.69144367]
["bitfinex","SOLUSD",1736287312652,5.0,202.47,202.44,23.49455967]
["bitfinex","SOLUSD",1736287312853,5.0,202.47,202.46,23.49455967]
["bitfinex","SOLUSD",1736287313079,10.0,202.49,202.46,23.49455967]
["bitfinex","SOLUSD",1736287313381,0.12549,202.48,202.47,23.49455967]
["bitfinex","SOLUSD",1736287314852,5.0,202.42,202.41,23.49455967]
["bitfinex","SOLUSD",1736287315072,5.0,202.4,202.38,28.45075967]
["bitfinex","SOLUSD",1736287315758,0.12549,202.41,202.39,47.27144367]
["bitfinex","SOLUSD",1736287315976,0.12549,202.41,202.38,4.9562]
["bitfinex","SOLUSD",1736287315977,5.0,202.4,202.38,4.9562]
["bitfinex","SOLUSD",1736287316156,5.0,202.41,202.38,4.9562]
["bitfinex","SOLUSD",1736287316556,5.0,202.41,202.39,23.776884]
["bitfinex","SOLUSD",1736287316774,5.12549,202.41,202.4,3.42]
["bitfinex","SOLUSD",1736287316958,5.12549,202.41,202.4,26.91455967]
["bitfinex","SOLUSD",1736287317159,0.12549,202.41,202.4,26.91455967]
["bitfinex","SOLUSD",1736287317353,5.0,202.43,202.4,50.69144367]
["bitfinex","SOLUSD",1736287317560,5.0,202.43,202.42,23.49455967]
["bitfinex","SOLUSD",1736287317763,5.0,202.43,202.42,47.27144367]
["bitfinex","SOLUSD",1736287318574,5.0,202.43,202.4,3.42]
["bitfinex","SOLUSD",1736287318575,0.12549,202.42,202.39,23.49455967]
["bitfinex","SOLUSD",1736287318763,5.12549,202.4,202.39,3.42]
["bitfinex","SOLUSD",1736287319162,0.12549,202.37,202.36,6.3057]
["bitfinex","SOLUSD",1736287319375,5.0,202.35,202.34,28.43835967]
["bitfinex","SOLUSD",1736287319557,5.0,202.35,202.34,52.21524367]
["bitfinex","SOLUSD",1736287320180,5.0,202.37,202.35,23.776884]
["bitfinex","SOLUSD",1736287320359,5.0,202.37,202.35,47.27144367]
["bitfinex","SOLUSD",1736287320680,0.12549,202.36,202.35,23.49455967]
["bitfinex","SOLUSD",1736287321487,5.0,202.37,202.35,23.49455967]
["bitfinex","SOLUSD",1736287321655,5.0,202.37,202.36,23.776884]
["bitfinex","SOLUSD",1736287322253,5.0,202.37,202.36,47.27144367]
["bitfinex","SOLUSD",1736287325489,5.0,202.37,202.34,4.9438]
["bitfinex","SOLUSD",1736287325490,0.12549,202.36,202.34,28.43835967]
["bitfinex","SOLUSD",1736287325659,0.12549,202.36,202.31,29.86705967]
["bitfinex","SOLUSD",1736287325980,0.12549,202.36,202.29,46.0918]
["bitfinex","SOLUSD",1736287325981,0.12549,202.31,202.29,1.6318]
["bitfinex","SOLUSD",1736287326170,0.12549,202.31,202.29,5.0518]
["bitfinex","SOLUSD",1736287326373,0.12549,202.31,202.29,1.6318]
["bitfinex","SOLUSD",1736287327392,0.12549,202.31,202.29,25.12635967]
["bitfinex","SOLUSD",1736287327874,5.12549,202.3,202.29,25.12635967]
["bitfinex","SOLUSD",1736287328187,5.12549,202.3,202.26,6.2015]
["bitfinex","SOLUSD",1736287328363,0.12549,202.27,202.25,23.49455967]
["bitfinex","SOLUSD",1736287328573,5.0,202.23,202.21,33.11605967]
["bitfinex","SOLUSD",1736287328781,5.0,202.23,202.21,3.42]
["bitfinex","SOLUSD",1736287328982,0.12549,202.22,202.21,3.42]
["bitfinex","SOLUSD",1736287329186,0.12549,202.22,202.18,1.6318]
["bitfinex","SOLUSD",1736287329371,0.12549,202.22,202.19,3.42]
["bitfinex","SOLUSD",1736287329698,5.0,202.2,202.19,3.42]
["bitfinex","SOLUSD",1736287329897,5.0,202.2,202.18,1.6318]
["bitfinex","SOLUSD",1736287330067,5.0,202.2,202.18,3.42]
["bitfinex","SOLUSD",1736287330273,5.0,202.18,202.17,23.776884]
["bitfinex","SOLUSD",1736287330492,5.0,202.18,202.17,50.69144367]
["bitfinex","SOLUSD",1736287331187,5.0,202.18,202.17,26.91455967]
["bitfinex","SOLUSD",1736287331573,5.0,202.2,202.18,23.776884]
["bitfinex","SOLUSD",1736287331775,5.0,202.2,202.19,23.776884]
["bitfinex","SOLUSD",1736287331972,5.0,202.22,202.2,23.776884]
["bitfinex","SOLUSD",1736287332279,5.0,202.22,202.21,47.27144367]
["bitfinex","SOLUSD",1736287333589,5.0,202.23,202.22,23.776884]
["bitfinex","SOLUSD",1736287333906,5.0,202.23,202.22,47.27144367]
["bitfinex","SOLUSD",1736287334671,0.12549,202.22,202.2,23.49455967]
["bitfinex","SOLUSD",1736287334875,5.0,202.2,202.19,23.49455967]
["bitfinex","SOLUSD",1736287335382,5.0,202.2,202.19,47.27144367]
["bitfinex","SOLUSD",1736287335891,5.0,202.23,202.19,47.27144367]
["bitfinex","SOLUSD",1736287336083,5.0,202.23,202.22,23.49455967]
["bitfinex","SOLUSD",1736287336274,5.0,202.23,202.21,23.49455967]
["bitfinex","SOLUSD",1736287336474,5.12549,202.23,202.22,23.49455967]
["bitfinex","SOLUSD",1736287336677,0.12549,202.22,202.21,23.49455967]
["bitfinex","SOLUSD",1736287337693,5.0,202.21,202.19,27.056884]
["bitfinex","SOLUSD",1736287338272,5.12549,202.21,202.2,23.49455967]
["bitfinex","SOLUSD",1736287338467,10.12549,202.21,202.2,30.0]
["bitfinex","SOLUSD",1736287339496,0.12549,202.2,202.19,27.056884]
["bitfinex","SOLUSD",1736287339677,0.12549,202.2,202.19,23.776884]
["bitfinex","SOLUSD",1736287340399,5.12549,202.2,202.19,23.776884]
["bitfinex","SOLUSD",1736287340600,5.12549,202.2,202.11,3.28]
["bitfinex","SOLUSD",1736287340781,5.12549,202.12,202.11,3.28]
["bitfinex","SOLUSD",1736287341118,5.0,202.12,202.11,3.28]
["bitfinex","SOLUSD",1736287342526,5.0,202.12,202.11,26.77455967]
["bitfinex","SOLUSD",1736287343010,5.0,202.12,202.11,3.28]
["bitfinex","SOLUSD",1736287343998,5.0,202.12,202.09,23.49455967]
["bitfinex","SOLUSD",1736287343999,5.0,202.1,202.09,3.28]
["bitfinex","SOLUSD",1736287344498,5.0,202.1,202.09,26.77455967]
["bitfinex","SOLUSD",1736287345604,0.12549,202.09,202.07,23.49455967]
["bitfinex","SOLUSD",1736287345784,5.0,202.08,202.06,23.49455967]
["bitfinex","SOLUSD",1736287346377,5.0,202.08,202.07,23.49455967]
["bitfinex","SOLUSD",1736287346798,5.0,202.08,202.07,47.27144367]
["bitfinex","SOLUSD",1736287346998,5.0,202.08,202.06,23.49455967]
["bitfinex","SOLUSD",1736287347276,5.0,202.08,202.07,23.49455967]
["bitfinex","SOLUSD",1736287347499,5.0,202.08,202.06,23.49455967]
["bitfinex","SOLUSD",1736287347701,5.0,202.08,202.07,23.49455967]
["bitfinex","SOLUSD",1736287348309,5.0,202.05,202.04,23.49455967]
["bitfinex","SOLUSD",1736287348524,5.0,202.05,202.04,3.28]
["bitfinex","SOLUSD",1736287349103,5.0,202.05,202.04,26.77455967]
["bitfinex","SOLUSD",1736287351124,5.0,202.05,202.02,3.28]
["bitfinex","SOLUSD",1736287351125,5.0,202.03,202.02,3.28]
["bitfinex","SOLUSD",1736287351283,5.0,202.01,202.0,23.49455967]
["bitfinex","SOLUSD",1736287351597,5.0,202.01,202.0,26.77455967]
["bitfinex","SOLUSD",1736287352409,5.0,202.01,202.0,23.49455967]
["bitfinex","SOLUSD",1736287352614,5.0,202.01,202.0,26.77455967]
["bitfinex","SOLUSD",1736287354808,10.0,202.08,202.04,20.0]
["bitfinex","SOLUSD",1736287354996,5.0,202.08,202.07,23.49455967]
["bitfinex","SOLUSD",1736287355194,10.0,202.08,202.07,23.49455967]
["bitfinex","SOLUSD",1736287355390,5.0,202.08,202.07,14.69669705]
["bitfinex","SOLUSD",1736287357286,5.0,202.08,202.07,23.51435439]
["bitfinex","SOLUSD",1736287358445,5.0,202.03,202.02,23.51435439]
["bitfinex","SOLUSD",1736287358648,5.0,202.03,202.02,30.0]
["bitfinex","SOLUSD",1736287359034,5.0,202.03,202.02,53.51435439]
["bitfinex","SOLUSD",1736287359348,10.0,202.03,202.02,53.51435439]
["bitfinex","SOLUSD",1736287359507,10.0,202.03,202.02,23.51435439]
["bitfinex","SOLUSD",1736287359705,10.0,202.03,202.01,23.51435439]
["bitfinex","SOLUSD",1736287359911,5.0,201.97,201.96,26.79435439]
["bitfinex","SOLUSD",1736287360110,5.0,201.96,201.94,31.18335439]
["bitfinex","SOLUSD",1736287360313,5.0,201.95,201.94,34.46335439]
["bitfinex","SOLUSD",1736287360608,10.0,201.99,201.94,64.46335439]
["bitfinex","SOLUSD",1736287360811,10.0,201.99,201.98,23.51435439]
["bitfinex","SOLUSD",1736287361323,5.0,201.99,201.98,23.51435439]
["bitfinex","SOLUSD",1736287363014,5.0,202.0,201.98,23.51435439]
["bitfinex","SOLUSD",1736287363216,5.0,202.0,201.99,23.51435439]
["bitfinex","SOLUSD",1736287363414,5.0,202.02,201.99,23.51435439]
["bitfinex","SOLUSD",1736287363635,5.0,202.02,202.01,23.51435439]
["bitfinex","SOLUSD",1736287365129,5.0,202.06,202.02,23.776884]
["bitfinex","SOLUSD",1736287365338,5.0,202.06,202.05,23.51435439]
["bitfinex","SOLUSD",1736287365921,5.0,202.04,202.03,26.67435439]
["bitfinex","SOLUSD",1736287366122,5.12549,201.95,201.94,30.0]
["bitfinex","SOLUSD",1736287366448,5.0,201.92,201.86,31.56605439]
["bitfinex","SOLUSD",1736287366631,5.0,201.92,201.88,23.51435439]
["bitfinex","SOLUSD",1736287367447,5.0,201.92,201.91,49.31059242]
["bitfinex","SOLUSD",1736287367839,5.0,201.92,201.91,52.47059242]
["bitfinex","SOLUSD",1736287368038,5.0,201.92,201.91,49.31059242]
["bitfinex","SOLUSD",1736287368243,5.0,201.92,201.91,52.47059242]
["bitfinex","SOLUSD",1736287370138,5.0,201.92,201.91,28.95623803]
["bitfinex","SOLUSD",1736287370656,5.0,201.92,201.91,25.79623803]
["bitfinex","SOLUSD",1736287372451,5.12549,201.92,201.91,25.79623803]
["bitfinex","SOLUSD",1736287373872,5.0,201.92,201.91,25.79623803]
["bitfinex","SOLUSD",1736287375063,5.12549,201.92,201.91,8.58444859]
["bitfinex","SOLUSD",1736287375245,29.83108601,201.92,201.91,5.98164859]
["bitfinex","SOLUSD",1736287375558,6.05420201,201.92,201.91,5.33084859]
["bitfinex","SOLUSD",1736287375976,5.12549,201.92,201.91,5.33084859]
["bitfinex","SOLUSD",1736287377756,6.05417664,201.92,201.91,5.33084859]
["bitfinex","SOLUSD",1736287379985,5.12549,201.92,201.91,5.33084859]
["bitfinex","SOLUSD",1736287381644,5.0,201.94,201.91,28.84520298]
["bitfinex","SOLUSD",1736287381849,5.0,201.94,201.93,23.51435439]
["bitfinex","SOLUSD",1736287382065,5.0,201.96,201.93,23.51435439]
["bitfinex","SOLUSD",1736287382349,5.0,201.98,201.95,23.51435439]
["bitfinex","SOLUSD",1736287382563,10.0,202.0,201.94,23.776884]
["bitfinex","SOLUSD",1736287382759,10.0,202.0,201.98,23.51435439]
["bitfinex","SOLUSD",1736287383066,10.0,202.0,201.99,3.16]
["bitfinex","SOLUSD",1736287383292,5.0,202.0,201.99,26.67435439]
["bitfinex","SOLUSD",1736287383488,5.0,202.02,201.99,26.67435439]
["bitfinex","SOLUSD",1736287383655,5.0,202.02,202.01,23.51435439]
["bitfinex","SOLUSD",1736287383982,5.0,202.04,202.01,47.29123839]
["bitfinex","SOLUSD",1736287384190,5.0,202.04,202.03,23.51435439]
["bitfinex","SOLUSD",1736287384384,5.0,202.04,202.03,47.29123839]
["bitfinex","SOLUSD",1736287384724,10.0,202.06,202.03,47.29123839]
["bitfinex","SOLUSD",1736287384855,10.0,202.06,202.05,23.51435439]
["bitfinex","SOLUSD",1736287386175,5.0,202.04,202.03,23.51435439]
["bitfinex","SOLUSD",1736287386349,5.0,202.04,202.03,56.67435439]
["bitfinex","SOLUSD",1736287386873,5.0,202.05,202.04,23.776884]
["bitfinex","SOLUSD",1736287387050,5.0,202.07,202.04,47.29123839]
["bitfinex","SOLUSD",1736287387386,5.0,202.09,202.06,30.00185439]
["bitfinex","SOLUSD",1736287387567,5.0,202.09,202.08,23.51435439]
["bitfinex","SOLUSD",1736287387981,5.0,202.09,202.08,47.29123839]
["bitfinex","SOLUSD",1736287388357,5.0,202.11,202.09,23.776884]
["bitfinex","SOLUSD",1736287388578,5.0,202.11,202.1,23.51435439]
["bitfinex","SOLUSD",1736287389996,5.0,202.11,202.1,47.29123839]
["bitfinex","SOLUSD",1736287390402,10.0,202.18,202.11,23.776884]
["bitfinex","SOLUSD",1736287390716,10.0,202.14,202.12,26.67435439]
["bitfinex","SOLUSD",1736287391282,5.0,202.14,202.13,23.51435439]
["bitfinex","SOLUSD",1736287391481,5.0,202.14,202.13,26.67435439]
["bitfinex","SOLUSD",1736287391676,10.0,202.16,202.13,26.67435439]
["bitfinex","SOLUSD",1736287391877,10.0,202.16,202.14,23.51435439]
["bitfinex","SOLUSD",1736287392291,5.0,202.16,202.15,47.29123839]
["bitfinex","SOLUSD",1736287392577,5.0,202.18,202.16,23.776884]
["bitfinex","SOLUSD",1736287392778,5.0,202.17,202.16,23.776884]
["bitfinex","SOLUSD",1736287392979,5.0,202.17,202.13,33.16]
["bitfinex","SOLUSD",1736287393195,5.0,202.17,202.14,23.776884]
["bitfinex","SOLUSD",1736287393379,5.0,202.17,202.14,335.776884]
["bitfinex","SOLUSD",1736287393802,5.0,202.17,202.15,3.02]
["bitfinex","SOLUSD",1736287394002,5.0,202.17,202.16,23.51435439]
["bitfinex","SOLUSD",1736287395712,5.0,202.19,202.16,23.51435439]
["bitfinex","SOLUSD",1736287395890,5.0,202.22,202.19,1.5694]
["bitfinex","SOLUSD",1736287396219,5.0,202.24,202.22,23.776884]
["bitfinex","SOLUSD",1736287396430,5.0,202.26,202.23,26.53435439]
["bitfinex","SOLUSD",1736287396727,10.0,202.26,202.25,23.51435439]
["bitfinex","SOLUSD",1736287398520,10.0,202.26,202.24,23.51435439]
["bitfinex","SOLUSD",1736287398802,10.0,202.26,202.23,3.02]
["bitfinex","SOLUSD",1736287398803,10.0,202.26,202.25,23.51435439]
["bitfinex","SOLUSD",1736287399393,5.0,202.26,202.25,23.51435439]
["bitfinex","SOLUSD",1736287399575,10.0,202.28,202.25,23.51435439]
["bitfinex","SOLUSD",1736287399780,10.0,202.28,202.27,23.51435439]
["bitfinex","SOLUSD",1736287400389,5.0,202.3,202.27,47.29123839]
["bitfinex","SOLUSD",1736287400706,5.0,202.31,202.29,23.51435439]
["bitfinex","SOLUSD",1736287400901,5.0,202.31,202.3,23.51435439]
["bitfinex","SOLUSD",1736287401680,5.0,202.31,202.3,47.29123839]
["bitfinex","SOLUSD",1736287401905,5.0,202.31,202.28,6.2709]
["bitfinex","SOLUSD",1736287402081,5.0,202.31,202.29,53.51435439]
["bitfinex","SOLUSD",1736287402276,5.0,202.33,202.3,47.29123839]
["bitfinex","SOLUSD",1736287402492,5.0,202.33,202.32,47.29123839]
["bitfinex","SOLUSD",1736287402782,5.0,202.33,202.32,50.31123839]
["bitfinex","SOLUSD",1736287403182,5.0,202.33,202.32,80.31123839]
["bitfinex","SOLUSD",1736287403382,5.0,202.36,202.35,23.776884]
["bitfinex","SOLUSD",1736287403589,5.0,202.38,202.35,47.29123839]
["bitfinex","SOLUSD",1736287403889,10.0,202.4,202.37,23.51435439]
["bitfinex","SOLUSD",1736287404084,10.0,202.4,202.35,23.776884]
["bitfinex","SOLUSD",1736287404085,5.0,202.4,202.39,23.51435439]
["bitfinex","SOLUSD",1736287404585,5.0,202.4,202.35,23.776884]
["bitfinex","SOLUSD",1736287404586,5.0,202.4,202.38,23.51435439]
["bitfinex","SOLUSD",1736287404812,5.0,202.38,202.36,23.51435439]
["bitfinex","SOLUSD",1736287405111,5.0,202.41,202.38,23.776884]
["bitfinex","SOLUSD",1736287405428,5.0,202.41,202.4,47.29123839]
["bitfinex","SOLUSD",1736287405628,5.0,202.41,202.4,50.31123839]
["bitfinex","SOLUSD",1736287406815,5.0,202.41,202.4,80.31123839]
["bitfinex","SOLUSD",1736287407794,5.0,202.42,202.41,23.776884]
["bitfinex","SOLUSD",1736287408002,5.0,202.42,202.41,77.29123839]
["bitfinex","SOLUSD",1736287408202,5.0,202.42,202.41,76.79123839]
["bitfinex","SOLUSD",1736287408716,5.0,202.46,202.41,76.79123839]
["bitfinex","SOLUSD",1736287408914,5.0,202.46,202.44,20.0]
["bitfinex","SOLUSD",1736287409097,5.0,202.46,202.45,23.51435439]
["bitfinex","SOLUSD",1736287409499,5.0,202.44,202.43,23.51435439]
["bitfinex","SOLUSD",1736287410192,5.0,202.44,202.43,47.29123839]
["bitfinex","SOLUSD",1736287410503,5.0,202.44,202.43,77.29123839]
["bitfinex","SOLUSD",1736287410818,5.0,202.44,202.43,47.29123839]
["bitfinex","SOLUSD",1736287411118,10.12549,202.44,202.43,3.02]
["bitfinex","SOLUSD",1736287411294,5.0,202.36,202.34,7.928]
["bitfinex","SOLUSD",1736287411611,10.0,202.36,202.35,33.02]
["bitfinex","SOLUSD",1736287412334,5.0,202.36,202.35,56.796884]
["bitfinex","SOLUSD",1736287412544,5.0,202.42,202.39,20.0]
["bitfinex","SOLUSD",1736287412825,5.0,202.48,202.42,23.776884]
["bitfinex","SOLUSD",1736287413000,5.0,202.45,202.44,23.776884]
["bitfinex","SOLUSD",1736287413397,5.0,202.45,202.44,47.29123839]
["bitfinex","SOLUSD",1736287413614,5.0,202.45,202.44,23.776884]
["bitfinex","SOLUSD",1736287414006,5.0,202.45,202.44,47.29123839]
["bitfinex","SOLUSD",1736287414801,5.0,202.48,202.44,47.29123839]
["bitfinex","SOLUSD",1736287415132,10.0,202.52,202.48,23.776884]
["bitfinex","SOLUSD",1736287415430,5.0,202.55,202.51,23.51435439]
["bitfinex","SOLUSD",1736287415590,5.0,202.53,202.52,26.53435439]
["bitfinex","SOLUSD",1736287415794,5.0,202.53,202.52,3.02]
["bitfinex","SOLUSD",1736287416417,5.0,202.53,202.52,26.53435439]
["bitfinex","SOLUSD",1736287416721,5.0,202.53,202.52,3.02]
["bitfinex","SOLUSD",1736287416927,5.0,202.53,202.52,26.53435439]
["bitfinex","SOLUSD",1736287417102,5.0,202.55,202.52,50.31123839]
["bitfinex","SOLUSD",1736287417299,5.0,202.55,202.54,23.51435439]
["bitfinex","SOLUSD",1736287417601,5.0,202.55,202.53,23.51435439]
["bitfinex","SOLUSD",1736287417797,5.0,202.56,202.54,23.51435439]
["bitfinex","SOLUSD",1736287418005,5.0,202.56,202.55,43.51435439]
["bitfinex","SOLUSD",1736287418410,5.0,202.57,202.55,43.51435439]
["bitfinex","SOLUSD",1736287418710,5.0,202.56,202.55,43.51435439]
["bitfinex","SOLUSD",1736287419123,5.0,202.56,202.55,26.36026415]
["bitfinex","SOLUSD",1736287419310,5.0,202.56,202.55,20.0]
["bitfinex","SOLUSD",1736287420102,5.0,202.56,202.55,43.51435439]
["bitfinex","SOLUSD",1736287421322,5.0,202.56,202.5,335.51435439]
["bitfinex","SOLUSD",1736287421323,5.0,202.52,202.5,23.51435439]
["bitfinex","SOLUSD",1736287421533,5.0,202.48,202.45,7.9779]
["bitfinex","SOLUSD",1736287421710,5.0,202.47,202.46,33.02]
["bitfinex","SOLUSD",1736287421908,5.0,202.47,202.46,3.02]
["bitfinex","SOLUSD",1736287422419,5.0,202.48,202.46,26.53435439]
["bitfinex","SOLUSD",1736287422617,5.0,202.47,202.46,26.53435439]
["bitfinex","SOLUSD",1736287422921,5.0,202.48,202.46,26.53435439]
["bitfinex","SOLUSD",1736287423229,5.0,202.48,202.47,47.29123839]
["bitfinex","SOLUSD",1736287424028,5.0,202.5,202.47,47.29123839]
["bitfinex","SOLUSD",1736287424203,5.0,202.5,202.49,23.51435439]
["bitfinex","SOLUSD",1736287424706,5.0,202.5,202.49,47.29123839]
["bitfinex","SOLUSD",1736287425815,5.0,202.5,202.49,23.776884]
["bitfinex","SOLUSD",1736287426329,5.0,202.5,202.49,47.29123839]
["bitfinex","SOLUSD",1736287426719,15.0,202.51,202.5,23.776884]
["bitfinex","SOLUSD",1736287426922,5.0,202.49,202.47,23.51435439]
["bitfinex","SOLUSD",1736287427115,5.0,202.49,202.48,23.12]
["bitfinex","SOLUSD",1736287428034,5.0,202.49,202.48,70.41123839]
["bitfinex","SOLUSD",1736287429438,5.0,202.49,202.48,46.896884]
["bitfinex","SOLUSD",1736287429647,5.0,202.49,202.48,26.896884]
["bitfinex","SOLUSD",1736287429808,5.0,202.49,202.48,3.12]
["bitfinex","SOLUSD",1736287430222,5.0,202.49,202.45,31.49225439]
["bitfinex","SOLUSD",1736287430223,5.0,202.49,202.46,23.776884]
["bitfinex","SOLUSD",1736287430410,5.0,202.49,202.47,3.12]
["bitfinex","SOLUSD",1736287431232,5.0,202.49,202.47,26.63435439]
["bitfinex","SOLUSD",1736287431531,10.0,202.51,202.5,20.0]
["bitfinex","SOLUSD",1736287431713,10.0,202.51,202.5,23.776884]
["bitfinex","SOLUSD",1736287432629,10.0,202.51,202.5,67.29123839]
["bitfinex","SOLUSD",1736287433112,10.0,202.51,202.5,97.29123839]
["bitfinex","SOLUSD",1736287433315,10.0,202.51,202.5,409.29123839]
["bitfinex","SOLUSD",1736287434139,10.0,202.51,202.5,412.80559278]
["bitfinex","SOLUSD",1736287434317,10.0,202.51,202.5,412.93108278]
["bitfinex","SOLUSD",1736287434516,10.0,202.51,202.5,100.93108278]
["bitfinex","SOLUSD",1736287434840,1.6668,202.51,202.5,237.23108278]
["bitfinex","SOLUSD",1736287435537,1.6668,202.51,202.5,236.73108278]
["bitfinex","SOLUSD",1736287436315,5.0,202.58,202.57,20.0]
["bitfinex","SOLUSD",1736287436532,5.0,202.58,202.57,46.63435439]
["bitfinex","SOLUSD",1736287437418,10.0,202.62,202.58,23.776884]
["bitfinex","SOLUSD",1736287437631,5.0,202.62,202.61,47.29123839]
["bitfinex","SOLUSD",1736287438235,5.0,202.64,202.62,23.776884]
["bitfinex","SOLUSD",1736287438431,5.0,202.65,202.63,23.51435439]
["bitfinex","SOLUSD",1736287438728,5.0,202.65,202.64,23.51435439]
["bitfinex","SOLUSD",1736287439229,5.0,202.63,202.62,23.51435439]
["bitfinex","SOLUSD",1736287439825,5.0,202.63,202.62,77.29123839]
["bitfinex","SOLUSD",1736287440022,5.0,202.63,202.62,30.0]
["bitfinex","SOLUSD",1736287440240,5.0,202.63,202.62,33.12]
["bitfinex","SOLUSD",1736287440744,5.12549,202.63,202.62,33.12]
["bitfinex","SOLUSD",1736287441439,5.12549,202.63,202.62,3.12]
["bitfinex","SOLUSD",1736287442932,5.0,202.63,202.62,3.12]
["bitfinex","SOLUSD",1736287443134,5.0,202.63,202.62,26.63435439]
["bitfinex","SOLUSD",1736287443342,5.0,202.63,202.62,3.12]
["bitfinex","SOLUSD",1736287445330,5.0,202.63,202.62,50.41123839]
["bitfinex","SOLUSD",1736287446063,5.0,202.65,202.63,23.776884]
["bitfinex","SOLUSD",1736287446364,5.0,202.65,202.64,47.29123839]
["bitfinex","SOLUSD",1736287446657,5.0,202.67,202.65,23.776884]
["bitfinex","SOLUSD",1736287446840,5.0,202.67,202.66,23.51435439]
["bitfinex","SOLUSD",1736287447439,5.0,202.67,202.65,23.51435439]
["bitfinex","SOLUSD",1736287447638,5.0,202.66,202.64,23.51435439]
["bitfinex","SOLUSD",1736287447834,5.0,202.65,202.63,47.29123839]
["bitfinex","SOLUSD",1736287448038,5.0,202.65,202.64,43.51435439]
["bitfinex","SOLUSD",1736287448556,5.0,202.67,202.65,23.776884]
["bitfinex","SOLUSD",1736287448734,5.0,202.67,202.66,23.776884]
["bitfinex","SOLUSD",1736287448941,0.12549,202.72,202.66,23.776884]
["bitfinex","SOLUSD",1736287448942,5.0,202.7,202.67,23.776884]
["bitfinex","SOLUSD",1736287449145,5.0,202.7,202.69,47.29123839]
["bitfinex","SOLUSD",1736287450354,5.0,202.72,202.7,23.776884]
["bitfinex","SOLUSD",1736287450654,5.0,202.72,202.69,47.29123839]
["bitfinex","SOLUSD",1736287450655,5.0,202.72,202.71,50.41123839]
["bitfinex","SOLUSD",1736287450842,10.0,202.74,202.72,23.776884]
["bitfinex","SOLUSD",1736287451155,10.0,202.74,202.73,47.29123839]
["bitfinex","SOLUSD",1736287451737,10.0,202.74,202.72,30.0]
["bitfinex","SOLUSD",1736287452271,10.0,202.74,202.73,30.0]
["bitfinex","SOLUSD",1736287453135,10.12549,202.74,202.73,30.0]
["bitfinex","SOLUSD",1736287454349,0.12549,202.73,202.68,2.96]
["bitfinex","SOLUSD",1736287454551,5.12549,202.7,202.69,30.0]
["bitfinex","SOLUSD",1736287454735,10.0,202.7,202.69,30.0]
["bitfinex","SOLUSD",1736287455131,10.12549,202.7,202.69,30.0]
["bitfinex","SOLUSD",1736287455376,10.12549,202.7,202.69,2.96]
["bitfinex","SOLUSD",1736287456255,5.0,202.62,202.6,25.10315439]
["bitfinex","SOLUSD",1736287456447,5.0,202.62,202.61,30.0]
["bitfinex","SOLUSD",1736287456651,5.12549,202.62,202.61,30.0]
["bitfinex","SOLUSD",1736287457047,5.0,202.57,202.56,2.96]
["bitfinex","SOLUSD",1736287457241,10.12549,202.57,202.52,23.51435439]
["bitfinex","SOLUSD",1736287457464,5.0,202.53,202.51,23.51435439]
["bitfinex","SOLUSD",1736287457771,5.0,202.53,202.52,46.47435439]
["bitfinex","SOLUSD",1736287457961,5.0,202.53,202.52,26.47435439]
["bitfinex","SOLUSD",1736287458257,5.0,202.53,202.52,50.25123839]
["bitfinex","SOLUSD",1736287458746,5.0,202.53,202.52,26.47435439]
["bitfinex","SOLUSD",1736287459478,5.0,202.53,202.52,2.96]
["bitfinex","SOLUSD",1736287459635,5.0,202.52,202.51,23.51435439]
["bitfinex","SOLUSD",1736287459834,5.0,202.52,202.51,26.47435439]
["bitfinex","SOLUSD",1736287461659,5.0,202.53,202.52,23.776884]
["bitfinex","SOLUSD",1736287461870,5.0,202.53,202.52,47.29123839]
["bitfinex","SOLUSD",1736287462163,10.0,202.53,202.52,23.51435439]
["bitfinex","SOLUSD",1736287462337,5.0,202.53,202.52,23.51435439]
["bitfinex","SOLUSD",1736287462761,10.0,202.53,202.52,23.51435439]
["bitfinex","SOLUSD",1736287464038,5.0,202.53,202.52,23.51435439]
["bitfinex","SOLUSD",1736287464239,10.0,202.53,202.52,23.51435439]
["bitfinex","SOLUSD",1736287464438,10.0,202.53,202.51,26.47435439]
["bitfinex","SOLUSD",1736287464663,10.12549,202.53,202.52,23.51435439]
["bitfinex","SOLUSD",1736287464942,10.0,202.53,202.52,23.51435439]
["bitfinex","SOLUSD",1736287465154,10.0,202.53,202.51,26.47435439]
["bitfinex","SOLUSD",1736287465355,5.0,202.53,202.52,23.51435439]
["bitfinex","SOLUSD",1736287465557,10.0,202.53,202.52,23.51435439]
["bitfinex","SOLUSD",1736287466031,10.0,202.53,202.51,26.47435439]
["bitfinex","SOLUSD",1736287466463,10.0,202.53,202.52,23.51435439]
["bitfinex","SOLUSD",1736287467064,10.0,202.53,202.51,26.47435439]
["bitfinex","SOLUSD",1736287467451,10.0,202.53,202.52,23.51435439]
["bitfinex","SOLUSD",1736287467970,10.0,202.53,202.52,2.96]
["bitfinex","SOLUSD",1736287468255,10.0,202.53,202.52,26.47435439]
["bitfinex","SOLUSD",1736287468668,5.0,202.53,202.52,50.25123839]
["bitfinex","SOLUSD",1736287469458,10.12549,202.53,202.52,2.96]
["bitfinex","SOLUSD",1736287469657,5.0,202.5,202.49,14.62867973]
["bitfinex","SOLUSD",1736287469966,5.0,202.46,202.4,6.6353]
["bitfinex","SOLUSD",1736287470139,5.0,202.45,202.44,14.62867973]
["bitfinex","SOLUSD",1736287470342,5.0,202.45,202.44,17.58867973]
["bitfinex","SOLUSD",1736287471369,5.0,202.45,202.44,26.38244206]
["bitfinex","SOLUSD",1736287471959,5.12549,202.45,202.42,23.42244206]
["bitfinex","SOLUSD",1736287472150,5.12549,202.45,202.39,23.42244206]
["bitfinex","SOLUSD",1736287472151,10.0,202.41,202.39,23.42244206]
["bitfinex","SOLUSD",1736287472356,10.0,202.41,202.4,2.96]
["bitfinex","SOLUSD",1736287472855,10.0,202.41,202.4,26.38244206]
["bitfinex","SOLUSD",1736287473371,10.0,202.41,202.4,2.96]
["bitfinex","SOLUSD",1736287473553,10.12549,202.41,202.4,2.96]
["bitfinex","SOLUSD",1736287474174,10.0,202.39,202.38,23.42244206]
["bitfinex","SOLUSD",1736287474363,10.0,202.39,202.38,2.96]
["bitfinex","SOLUSD",1736287474563,10.0,202.39,202.37,23.42244206]
["bitfinex","SOLUSD",1736287474766,10.0,202.39,202.38,2.96]
["bitfinex","SOLUSD",1736287475862,5.0,202.39,202.38,46.38244206]
["bitfinex","SOLUSD",1736287476061,10.0,202.39,202.38,26.38244206]
["bitfinex","SOLUSD",1736287476263,5.0,202.39,202.38,26.38244206]
["bitfinex","SOLUSD",1736287476463,10.0,202.39,202.38,26.38244206]
["bitfinex","SOLUSD",1736287478174,2.4095,202.44,202.38,198.81222606]
["bitfinex","SOLUSD",1736287478350,5.0,202.47,202.44,23.776884]
["bitfinex","SOLUSD",1736287478351,2.4095,202.45,202.44,23.776884]
["bitfinex","SOLUSD",1736287478549,2.4095,202.45,202.44,47.19932606]
["bitfinex","SOLUSD",1736287479155,5.0,202.47,202.44,47.19932606]
["bitfinex","SOLUSD",1736287479355,5.0,202.47,202.46,20.0]
["bitfinex","SOLUSD",1736287479580,5.0,202.47,202.46,46.38244206]
["bitfinex","SOLUSD",1736287482374,2.4095,202.48,202.46,46.38244206]
["bitfinex","SOLUSD",1736287482578,2.4095,202.48,202.47,43.42244206]
["bitfinex","SOLUSD",1736287482780,7.4095,202.48,202.47,43.42244206]
["bitfinex","SOLUSD",1736287482962,7.4095,202.5,202.47,43.42244206]
["bitfinex","SOLUSD",1736287483163,2.4095,202.52,202.5,23.776884]
["bitfinex","SOLUSD",1736287483364,2.4095,202.52,202.51,23.42244206]
["bitfinex","SOLUSD",1736287485379,2.4095,202.54,202.53,20.0]
["bitfinex","SOLUSD",1736287485682,2.4095,202.54,202.53,70.09932606]
["bitfinex","SOLUSD",1736287485871,5.0,202.55,202.53,70.09932606]
["bitfinex","SOLUSD",1736287486055,2.4095,202.56,202.54,47.19932606]
["bitfinex","SOLUSD",1736287486261,7.4095,202.56,202.55,23.42244206]
["bitfinex","SOLUSD",1736287487185,7.53499,202.56,202.55,23.42244206]
["bitfinex","SOLUSD",1736287487372,0.12549,202.53,202.52,23.42244206]
["bitfinex","SOLUSD",1736287487566,6.9095,202.52,202.5,23.42244206]
["bitfinex","SOLUSD",1736287487766,6.9095,202.52,202.51,26.32244206]
["bitfinex","SOLUSD",1736287488787,6.9095,202.52,202.51,23.42244206]
["bitfinex","SOLUSD",1736287488988,6.9095,202.52,202.51,26.32244206]
["bitfinex","SOLUSD",1736287490081,7.03499,202.52,202.51,2.9]
["bitfinex","SOLUSD",1736287490282,6.9095,202.5,202.49,23.42244206]
["bitfinex","SOLUSD",1736287490490,6.9095,202.5,202.49,26.32244206]
["bitfinex","SOLUSD",1736287493083,6.9095,202.5,202.49,2.9]
["bitfinex","SOLUSD",1736287493484,7.03499,202.5,202.49,2.9]
["bitfinex","SOLUSD",1736287493907,6.9095,202.45,202.44,14.63746861]
["bitfinex","SOLUSD",1736287494216,6.9095,202.45,202.44,17.53746861]
["bitfinex","SOLUSD",1736287495168,1.9095,202.45,202.44,41.31435261]
["bitfinex","SOLUSD",1736287496393,1.9095,202.45,202.44,23.776884]
["bitfinex","SOLUSD",1736287496577,6.9095,202.43,202.41,14.63746861]
["bitfinex","SOLUSD",1736287496776,6.9095,202.43,202.42,2.9]
["bitfinex","SOLUSD",1736287497794,6.9095,202.43,202.42,17.53746861]
["bitfinex","SOLUSD",1736287499680,5.0,202.43,202.42,17.53746861]
["bitfinex","SOLUSD",1736287499879,6.9095,202.43,202.42,17.53746861]
["bitfinex","SOLUSD",1736287500275,5.0,202.43,202.42,17.53746861]
["bitfinex","SOLUSD",1736287500679,6.9095,202.43,202.42,17.53746861]
["bitfinex","SOLUSD",1736287501473,1.9095,202.43,202.42,17.53746861]
["bitfinex","SOLUSD",1736287501670,6.9095,202.43,202.42,17.53746861]
["bitfinex","SOLUSD",1736287501876,1.9095,202.43,202.42,17.53746861]
["bitfinex","SOLUSD",1736287502078,5.0,202.47,202.46,43.776884]
["bitfinex","SOLUSD",1736287502297,6.652,202.6,202.46,43.776884]
["bitfinex","SOLUSD",1736287502298,6.9095,202.55,202.52,20.0]
["bitfinex","SOLUSD",1736287502499,6.9095,202.55,202.54,14.63746861]
["bitfinex","SOLUSD",1736287502675,1.9095,202.55,202.54,14.63746861]
["bitfinex","SOLUSD",1736287502870,6.9095,202.55,202.54,38.41435261]
["bitfinex","SOLUSD",1736287503097,1.9095,202.55,202.54,38.41435261]
["bitfinex","SOLUSD",1736287503276,6.9095,202.59,202.55,23.776884]
["bitfinex","SOLUSD",1736287503485,6.9095,202.59,202.58,14.63746861]
["bitfinex","SOLUSD",1736287504990,6.0862,202.69,202.58,38.41435261]
["bitfinex","SOLUSD",1736287504991,6.9095,202.61,202.58,38.41435261]
["bitfinex","SOLUSD",1736287505172,1.9095,202.61,202.6,34.63746861]
["bitfinex","SOLUSD",1736287505383,1.9095,202.61,202.6,43.38232527]
["bitfinex","SOLUSD",1736287505989,6.9095,202.61,202.6,43.38232527]
["bitfinex","SOLUSD",1736287506194,1.9095,202.61,202.6,73.38232527]
["bitfinex","SOLUSD",1736287506690,6.9095,202.61,202.6,73.38232527]
["bitfinex","SOLUSD",1736287508499,6.9095,202.63,202.6,73.38232527]
["bitfinex","SOLUSD",1736287508706,1.9095,202.61,202.6,50.0]
["bitfinex","SOLUSD",1736287508899,1.9095,202.61,202.6,76.28232527]
["bitfinex","SOLUSD",1736287509091,6.9095,202.63,202.6,76.28232527]
["bitfinex","SOLUSD",1736287509289,6.9095,202.63,202.62,23.38232527]
["bitfinex","SOLUSD",1736287509815,6.9095,202.63,202.62,53.38232527]
["bitfinex","SOLUSD",1736287510901,1.9095,202.63,202.62,77.15920927]
["bitfinex","SOLUSD",1736287511110,5.0,202.67,202.63,23.776884]
["bitfinex","SOLUSD",1736287511288,5.0,202.67,202.66,47.15920927]
["bitfinex","SOLUSD",1736287511490,6.9095,202.71,202.66,23.38232527]
["bitfinex","SOLUSD",1736287511808,6.9095,202.71,202.7,23.38232527]
["bitfinex","SOLUSD",1736287511986,6.9095,202.71,202.7,26.28232527]
["bitfinex","SOLUSD",1736287512883,1.9095,202.71,202.7,26.28232527]
["bitfinex","SOLUSD",1736287513081,1.9095,202.71,202.7,56.28232527]
["bitfinex","SOLUSD",1736287513704,6.9095,202.73,202.71,23.776884]
["bitfinex","SOLUSD",1736287514010,6.9095,202.73,202.7,80.05920927]
["bitfinex","SOLUSD",1736287514011,6.9095,202.71,202.7,30.0]
["bitfinex","SOLUSD",1736287514178,6.9095,202.71,202.7,2.8]
["bitfinex","SOLUSD",1736287514512,6.9095,202.71,202.7,26.18232527]
["bitfinex","SOLUSD",1736287514817,5.0,202.73,202.71,23.776884]
["bitfinex","SOLUSD",1736287515108,5.0,202.73,202.72,47.15920927]
["bitfinex","SOLUSD",1736287515403,5.0,202.73,202.72,23.38232527]
["bitfinex","SOLUSD",1736287520150,0.12549,202.78,202.65,142.457]
["bitfinex","SOLUSD",1736287520151,6.9095,202.69,202.65,142.457]
["bitfinex","SOLUSD",1736287520434,6.9095,202.65,202.63,23.38232527]
["bitfinex","SOLUSD",1736287520601,6.9095,202.65,202.64,26.18232527]
["bitfinex","SOLUSD",1736287520803,6.9095,202.65,202.64,49.95920927]
["bitfinex","SOLUSD",1736287521122,6.9095,202.65,202.64,26.18232527]
["bitfinex","SOLUSD",1736287521614,1.9095,202.65,202.64,49.95920927]
["bitfinex","SOLUSD",1736287522351,5.0,202.67,202.65,23.776884]
["bitfinex","SOLUSD",1736287522622,5.0,202.69,202.67,23.776884]
["bitfinex","SOLUSD",1736287522835,5.0,202.69,202.68,47.15920927]
["bitfinex","SOLUSD",1736287523006,1.9095,202.72,202.69,23.776884]
["bitfinex","SOLUSD",1736287523209,1.9095,202.72,202.69,47.15920927]
["bitfinex","SOLUSD",1736287523842,1.9095,202.72,202.71,23.38232527]
["bitfinex","SOLUSD",1736287524530,1.9095,202.74,202.72,23.776884]
["bitfinex","SOLUSD",1736287524831,1.9095,202.74,202.71,53.38232527]
["bitfinex","SOLUSD",1736287524832,1.9095,202.74,202.73,26.18232527]
["bitfinex","SOLUSD",1736287525037,1.9095,202.74,202.73,2.8]
["bitfinex","SOLUSD",1736287525649,1.9095,202.74,202.73,26.18232527]
["bitfinex","SOLUSD",1736287527362,1.9095,202.74,202.73,2.8]
["bitfinex","SOLUSD",1736287527526,1.9095,202.74,202.73,17.40145806]
["bitfinex","SOLUSD",1736287532839,1.9095,202.74,202.73,41.17834206]
["bitfinex","SOLUSD",1736287533043,5.0,202.75,202.74,23.776884]
["bitfinex","SOLUSD",1736287533243,5.0,202.75,202.74,38.37834206]
["bitfinex","SOLUSD",1736287534354,1.9095,202.77,202.76,43.776884]
["bitfinex","SOLUSD",1736287534642,5.0,202.82,202.79,23.776884]
["bitfinex","SOLUSD",1736287534843,5.0,202.85,202.82,23.776884]
["bitfinex","SOLUSD",1736287535146,6.9095,202.9,202.85,53.776884]
["bitfinex","SOLUSD",1736287535448,1.9095,202.89,202.88,20.0]
["bitfinex","SOLUSD",1736287535746,1.9095,202.89,202.88,50.0]
["bitfinex","SOLUSD",1736287536051,1.9095,202.89,202.88,73.776884]
["bitfinex","SOLUSD",1736287536227,1.9095,202.89,202.88,88.37834206]
["bitfinex","SOLUSD",1736287537649,1.9095,202.89,202.88,64.60145806]
["bitfinex","SOLUSD",1736287538344,1.9095,202.89,202.88,44.60145806]
["bitfinex","SOLUSD",1736287540139,1.9095,202.89,202.88,30.0]
["bitfinex","SOLUSD",1736287540340,1.9095,202.89,202.88,32.8]
["bitfinex","SOLUSD",1736287541640,1.9095,202.89,202.88,47.40145806]
["bitfinex","SOLUSD",1736287542146,1.9095,202.89,202.88,32.8]
["bitfinex","SOLUSD",1736287545260,1.9095,202.89,202.88,2.8]
["bitfinex","SOLUSD",1736287545446,1.9095,202.89,202.88,17.40145806]
["bitfinex","SOLUSD",1736287546250,1.9095,202.89,202.88,2.8]
["bitfinex","SOLUSD",1736287546563,5.0,202.88,202.86,14.60145806]
["bitfinex","SOLUSD",1736287546745,1.9095,202.87,202.86,14.60145806]
["bitfinex","SOLUSD",1736287546932,1.9095,202.87,202.86,2.68]
["bitfinex","SOLUSD",1736287548058,5.0,202.86,202.83,38.37834206]
["bitfinex","SOLUSD",1736287548240,5.12549,202.82,202.81,14.60145806]
["bitfinex","SOLUSD",1736287548447,6.9095,202.8,202.78,14.60145806]
["bitfinex","SOLUSD",1736287548648,6.9095,202.8,202.79,2.68]
["bitfinex","SOLUSD",1736287550374,6.9095,202.8,202.77,14.60145806]
["bitfinex","SOLUSD",1736287550672,6.9095,202.78,202.77,14.60145806]
["bitfinex","SOLUSD",1736287550839,6.9095,202.78,202.77,17.28145806]
["bitfinex","SOLUSD",1736287551037,11.04444998,228.14,202.87,0.5085]
["bitfinex","SOLUSD",1736287551038,4.4915,202.94,202.87,0.5085]
["bitfinex","SOLUSD",1736287551244,5.0,202.95,202.88,17.28145806]
["bitfinex","SOLUSD",1736287551466,0.12549,202.92,202.85,15.10995806]
["bitfinex","SOLUSD",1736287551667,0.12549,202.92,202.89,2.68]
["bitfinex","SOLUSD",1736287551959,0.12549,202.93,202.89,2.68]
["bitfinex","SOLUSD",1736287552737,4.4915,202.96,202.89,2.68]
["bitfinex","SOLUSD",1736287552946,5.0,202.98,202.89,17.28145806]
["bitfinex","SOLUSD",1736287553141,5.0,202.98,202.9,15.10995806]
["bitfinex","SOLUSD",1736287553142,0.12549,202.97,202.9,15.10995806]
["bitfinex","SOLUSD",1736287553347,0.12549,202.97,202.92,0.5085]
["bitfinex","SOLUSD",1736287554147,5.12549,203.0,202.92,0.5085]
["bitfinex","SOLUSD",1736287554669,0.12549,203.0,202.94,0.5085]
["bitfinex","SOLUSD",1736287554853,0.12549,203.0,202.92,15.10995806]
["bitfinex","SOLUSD",1736287555062,6.04918894,203.0,202.92,0.5085]
["bitfinex","SOLUSD",1736287555265,5.12549,203.0,202.92,0.5085]
["bitfinex","SOLUSD",1736287555461,5.12549,203.0,202.92,23.83035569]
["bitfinex","SOLUSD",1736287555649,5.12549,203.0,202.92,0.5085]
["bitfinex","SOLUSD",1736287556176,0.12549,203.0,202.92,23.83035569]
["bitfinex","SOLUSD",1736287556368,6.6068,203.02,202.94,0.5085]
["bitfinex","SOLUSD",1736287556583,6.6068,203.02,202.94,23.83035569]
["bitfinex","SOLUSD",1736287556750,0.12549,203.01,202.94,23.83035569]
["bitfinex","SOLUSD",1736287557245,0.12549,203.01,202.94,0.5085]
["bitfinex","SOLUSD",1736287557772,0.12549,203.01,202.93,23.32185569]
["bitfinex","SOLUSD",1736287558348,0.12549,203.01,202.95,23.83035569]
["bitfinex","SOLUSD",1736287560178,20.0,203.03,202.97,23.32185569]
["bitfinex","SOLUSD",1736287560378,20.0,203.05,202.99,23.32185569]
["bitfinex","SOLUSD",1736287560560,17.3778,203.08,203.0,0.5085]
["bitfinex","SOLUSD",1736287560752,0.12549,203.05,203.0,0.5085]
["bitfinex","SOLUSD",1736287560955,0.12549,203.05,202.96,23.83035569]
["bitfinex","SOLUSD",1736287561154,0.12549,203.05,202.97,2.68]
["bitfinex","SOLUSD",1736287561457,0.12549,203.05,202.98,0.5085]
["bitfinex","SOLUSD",1736287561864,9.91503374,203.06,202.98,1.0085]
["bitfinex","SOLUSD",1736287562275,20.12549,203.03,202.96,1.0085]
["bitfinex","SOLUSD",1736287562469,4.61699,203.01,202.97,2.68]
["bitfinex","SOLUSD",1736287562871,0.12549,202.99,202.92,1.0085]
["bitfinex","SOLUSD",1736287563170,0.12549,202.99,202.93,2.68]
["bitfinex","SOLUSD",1736287563373,0.12549,202.99,202.94,2.68]
["bitfinex","SOLUSD",1736287563869,0.12549,202.97,202.92,1.0085]
["bitfinex","SOLUSD",1736287564068,0.12549,202.97,202.95,2.68]
["bitfinex","SOLUSD",1736287564975,0.12549,202.95,202.9,2.68]
["bitfinex","SOLUSD",1736287565368,0.12549,202.95,202.9,3.1885]
["bitfinex","SOLUSD",1736287566682,20.0,202.98,202.91,0.5]
["bitfinex","SOLUSD",1736287566978,20.0,202.98,202.92,0.5085]
["bitfinex","SOLUSD",1736287567488,0.12549,202.97,202.92,0.5085]
["bitfinex","SOLUSD",1736287570686,6.1348,203.01,202.92,23.83035569]
["bitfinex","SOLUSD",1736287570864,10.6348,203.01,202.93,0.5]
["bitfinex","SOLUSD",1736287571064,6.1348,203.01,202.93,0.5]
["bitfinex","SOLUSD",1736287571569,0.12549,203.0,202.93,0.5]
["bitfinex","SOLUSD",1736287576384,0.12549,203.0,202.93,15.0742938]
["bitfinex","SOLUSD",1736287576588,0.12549,203.0,202.92,0.5085]
["bitfinex","SOLUSD",1736287576589,10.77706729,203.05,202.97,14.5742938]
["bitfinex","SOLUSD",1736287576771,11.70062292,203.05,202.97,14.5742938]
["bitfinex","SOLUSD",1736287576971,0.12549,203.01,202.98,2.66]
["bitfinex","SOLUSD",1736287579290,0.12549,203.01,202.95,0.5]
["bitfinex","SOLUSD",1736287579489,20.12549,203.01,202.96,2.66]
["bitfinex","SOLUSD",1736287580596,0.12549,203.01,202.96,2.66]
["bitfinex","SOLUSD",1736287581265,0.12549,202.96,202.91,0.5]
["bitfinex","SOLUSD",1736287581470,0.12549,202.96,202.84,8.2125]
["bitfinex","SOLUSD",1736287581471,0.12549,202.94,202.88,1.0085]
["bitfinex","SOLUSD",1736287581689,4.5,202.94,202.88,2.66]
["bitfinex","SOLUSD",1736287581892,1.04958385,202.93,202.87,2.66]
["bitfinex","SOLUSD",1736287582071,0.12549,202.9,202.87,2.66]
["bitfinex","SOLUSD",1736287582272,20.12549,202.9,202.87,2.66]
["bitfinex","SOLUSD",1736287582476,0.12549,202.88,202.82,0.5]
["bitfinex","SOLUSD",1736287582691,0.12549,202.87,202.83,2.66]
["bitfinex","SOLUSD",1736287582992,0.92424448,202.89,202.83,2.66]
["bitfinex","SOLUSD",1736287583191,0.12549,202.88,202.81,0.5085]
["bitfinex","SOLUSD",1736287583375,20.12549,202.86,202.79,0.5085]
["bitfinex","SOLUSD",1736287583694,0.12549,202.84,202.76,15.0742938]
["bitfinex","SOLUSD",1736287583879,0.12549,202.84,202.77,3.1685]
["bitfinex","SOLUSD",1736287584990,20.12549,202.84,202.78,17.7342938]
["bitfinex","SOLUSD",1736287585289,20.12549,202.84,202.78,26.51285304]
["bitfinex","SOLUSD",1736287585791,20.12549,202.84,202.78,3.16]
["bitfinex","SOLUSD",1736287586802,20.12549,202.84,202.78,26.51285304]
["bitfinex","SOLUSD",1736287587170,0.12549,202.84,202.79,23.35285304]
["bitfinex","SOLUSD",1736287587397,8.9915,202.9,202.82,23.35285304]
["bitfinex","SOLUSD",1736287587586,20.0,202.87,202.79,24.36135304]
["bitfinex","SOLUSD",1736287587770,0.12549,202.86,202.79,24.36135304]
["bitfinex","SOLUSD",1736287588188,0.12549,202.86,202.8,23.35285304]
["bitfinex","SOLUSD",1736287588493,0.12549,202.86,202.79,24.36135304]
["bitfinex","SOLUSD",1736287589082,0.12549,202.86,202.79,1.0085]
["bitfinex","SOLUSD",1736287589926,5.54984562,202.86,202.77,0.5085]
["bitfinex","SOLUSD",1736287590112,20.12549,202.84,202.74,24.36135304]
["bitfinex","SOLUSD",1736287590276,20.12549,202.82,202.78,2.66]
["bitfinex","SOLUSD",1736287590477,20.12549,202.82,202.77,0.5]
["bitfinex","SOLUSD",1736287590478,20.12549,202.82,202.77,3.16]
["bitfinex","SOLUSD",1736287592140,20.12549,202.84,202.77,2.66]
["bitfinex","SOLUSD",1736287592338,0.12549,202.83,202.77,3.16]
["bitfinex","SOLUSD",1736287592497,0.12549,202.81,202.77,2.66]
["bitfinex","SOLUSD",1736287593212,20.12549,202.84,202.77,2.66]
["bitfinex","SOLUSD",1736287593419,20.12549,202.84,202.77,3.16]
["bitfinex","SOLUSD",1736287593620,20.12549,202.84,202.78,2.66]
["bitfinex","SOLUSD",1736287594204,21.04995248,202.84,202.78,2.66]
["bitfinex","SOLUSD",1736287594423,20.12549,202.84,202.78,2.66]
["bitfinex","SOLUSD",1736287595211,21.04995255,202.84,202.78,2.66]
["bitfinex","SOLUSD",1736287595415,20.12549,202.84,202.78,2.66]
["bitfinex","SOLUSD",1736287596728,24.62549,202.82,202.74,0.5085]
["bitfinex","SOLUSD",1736287597031,0.12549,202.79,202.73,3.16]
["bitfinex","SOLUSD",1736287597442,0.12549,202.79,202.73,3.6685]
["bitfinex","SOLUSD",1736287597935,1.05017453,202.79,202.73,2.66]
["bitfinex","SOLUSD",1736287598623,4.4915,202.81,202.73,2.66]
["bitfinex","SOLUSD",1736287598818,0.92465954,202.81,202.73,26.01285304]
["bitfinex","SOLUSD",1736287599123,0.12549,202.8,202.73,26.01285304]
["bitfinex","SOLUSD",1736287599320,0.12549,202.78,202.73,2.66]
["bitfinex","SOLUSD",1736287600028,0.12549,202.78,202.73,3.1685]
["bitfinex","SOLUSD",1736287600733,10.12549,202.78,202.73,3.1685]
["bitfinex","SOLUSD",1736287601315,10.12549,202.78,202.73,2.66]
["bitfinex","SOLUSD",1736287602119,10.12549,202.78,202.73,23.35285304]
["bitfinex","SOLUSD",1736287602330,10.12549,202.78,202.74,2.66]
["bitfinex","SOLUSD",1736287603416,10.12549,202.78,202.75,23.35285304]
["bitfinex","SOLUSD",1736287603622,10.12549,202.78,202.77,23.86135304]
["bitfinex","SOLUSD",1736287604756,10.0,202.78,202.77,23.86135304]
["bitfinex","SOLUSD",1736287606041,10.0,202.78,202.77,0.5085]
["bitfinex","SOLUSD",1736287606244,10.0,202.78,202.76,23.35285304]
["bitfinex","SOLUSD",1736287606447,10.12549,202.78,202.77,1.0085]
["bitfinex","SOLUSD",1736287606646,10.12549,202.78,202.77,0.5085]
["bitfinex","SOLUSD",1736287607132,0.12549,202.77,202.75,24.36135304]
["bitfinex","SOLUSD",1736287607337,0.12549,202.77,202.75,3.6685]
["bitfinex","SOLUSD",1736287609453,0.12549,202.77,202.74,2.66]
["bitfinex","SOLUSD",1736287610853,0.12549,202.77,202.74,3.1685]
["bitfinex","SOLUSD",1736287612250,0.12549,202.77,202.74,2.66]
["bitfinex","SOLUSD",1736287612432,0.12549,202.77,202.71,0.5085]
["bitfinex","SOLUSD",1736287612638,0.12549,202.77,202.72,2.66]
["bitfinex","SOLUSD",1736287613052,0.12549,202.77,202.73,0.5085]
["bitfinex","SOLUSD",1736287613433,0.12549,202.77,202.72,2.66]
["bitfinex","SOLUSD",1736287613758,0.12549,202.77,202.72,3.1685]
["bitfinex","SOLUSD",1736287617763,0.12549,202.77,202.74,15.10180148]
["bitfinex","SOLUSD",1736287617935,0.12549,202.77,202.76,14.60180148]
["bitfinex","SOLUSD",1736287618137,0.12549,202.77,202.75,15.11030148]
["bitfinex","SOLUSD",1736287618338,0.12549,202.77,202.76,0.5]
["bitfinex","SOLUSD",1736287618643,10.0,202.78,202.76,15.10180148]
["bitfinex","SOLUSD",1736287618829,10.0,202.78,202.77,15.11030148]
["bitfinex","SOLUSD",1736287621180,10.0,202.78,202.77,47.08558548]
["bitfinex","SOLUSD",1736287622937,1.6406,202.95,202.87,0.5]
["bitfinex","SOLUSD",1736287623171,1.6406,202.95,202.89,0.5085]
["bitfinex","SOLUSD",1736287623338,0.92398568,202.96,202.89,0.5085]
["bitfinex","SOLUSD",1736287623665,4.5,202.99,202.91,1.0085]
["bitfinex","SOLUSD",1736287623964,0.9238675,202.98,202.91,1.0085]
["bitfinex","SOLUSD",1736287624352,0.12549,202.97,202.91,1.0085]
["bitfinex","SOLUSD",1736287624668,0.12549,202.97,202.92,14.60180148]
["bitfinex","SOLUSD",1736287624843,0.12549,202.98,202.91,1.0085]
["bitfinex","SOLUSD",1736287625661,0.12549,202.98,202.91,15.61030148]
["bitfinex","SOLUSD",1736287625866,0.12549,202.98,202.91,1.0085]
["bitfinex","SOLUSD",1736287627865,0.12549,202.98,202.92,30.0]
["bitfinex","SOLUSD",1736287631068,0.12549,202.98,202.92,32.66]
["bitfinex","SOLUSD",1736287631645,0.12549,202.96,202.92,2.66]
["bitfinex","SOLUSD",1736287632141,0.12549,202.96,202.92,3.1685]
["bitfinex","SOLUSD",1736287632763,0.12549,202.95,202.92,3.1685]
["bitfinex","SOLUSD",1736287633164,0.12549,202.95,202.9,2.66]
["bitfinex","SOLUSD",1736287633374,0.12549,202.93,202.88,0.5085]
["bitfinex","SOLUSD",1736287633668,0.12549,202.93,202.88,2.66]
["bitfinex","SOLUSD",1736287634463,20.0,202.94,202.88,3.1685]
["bitfinex","SOLUSD",1736287635068,0.12549,202.93,202.88,3.1685]
["bitfinex","SOLUSD",1736287635574,0.12549,202.94,202.88,3.1685]
["bitfinex","SOLUSD",1736287637069,20.12549,202.92,202.84,0.5085]
["bitfinex","SOLUSD",1736287637273,0.12549,202.87,202.81,0.5085]
["bitfinex","SOLUSD",1736287637570,21.04984164,202.87,202.81,3.1685]
["bitfinex","SOLUSD",1736287638147,21.04984164,202.87,202.81,0.5085]
["bitfinex","SOLUSD",1736287638348,21.04984164,202.87,202.81,3.1685]
["bitfinex","SOLUSD",1736287639170,21.04984164,202.87,202.79,0.5]
["bitfinex","SOLUSD",1736287639171,0.12549,202.84,202.79,2.66]
["bitfinex","SOLUSD",1736287639366,1.04997818,202.84,202.79,3.1685]
["bitfinex","SOLUSD",1736287639569,0.12549,202.84,202.79,3.1685]
["bitfinex","SOLUSD",1736287639776,6.098,202.9,202.79,3.1685]
["bitfinex","SOLUSD",1736287639950,4.5,202.88,202.81,0.5085]
["bitfinex","SOLUSD",1736287640151,1.04980951,202.87,202.81,0.5085]
["bitfinex","SOLUSD",1736287641475,1.04980951,202.87,202.81,15.11030148]
["bitfinex","SOLUSD",1736287641691,1.04980951,202.87,202.81,0.5085]
["bitfinex","SOLUSD",1736287642074,20.12549,202.87,202.81,0.5085]
["bitfinex","SOLUSD",1736287642378,20.12549,202.87,202.81,15.11030148]
["bitfinex","SOLUSD",1736287642553,4.5,202.91,202.82,15.10180148]
["bitfinex","SOLUSD",1736287642758,0.92425485,202.9,202.83,0.5085]
["bitfinex","SOLUSD",1736287642971,20.12549,202.89,202.83,0.5085]
["bitfinex","SOLUSD",1736287643656,20.12549,202.89,202.83,15.11030148]
["bitfinex","SOLUSD",1736287643856,4.4915,202.92,202.84,14.60180148]
["bitfinex","SOLUSD",1736287644067,8.9915,202.92,202.84,14.60180148]
["bitfinex","SOLUSD",1736287644269,0.12549,202.88,202.84,14.60180148]
["bitfinex","SOLUSD",1736287644466,0.12549,202.88,202.85,14.60180148]
["bitfinex","SOLUSD",1736287644672,0.12549,202.88,202.84,14.60180148]
["bitfinex","SOLUSD",1736287645264,20.12549,202.91,202.84,14.60180148]
["bitfinex","SOLUSD",1736287645663,21.04964162,202.91,202.84,14.60180148]
["bitfinex","SOLUSD",1736287645864,12.46728149,202.95,202.85,14.60180148]
["bitfinex","SOLUSD",1736287645865,0.12549,202.9,202.85,14.60180148]
["bitfinex","SOLUSD",1736287646068,0.12549,202.9,202.89,14.60180148]
["bitfinex","SOLUSD",1736287646251,5.41546219,202.98,202.89,17.26180148]
["bitfinex","SOLUSD",1736287646456,0.12549,202.96,202.89,17.26180148]
["bitfinex","SOLUSD",1736287646672,1.04944456,202.96,202.89,17.26180148]
["bitfinex","SOLUSD",1736287646862,0.12549,202.96,202.9,15.61030148]
["bitfinex","SOLUSD",1736287647177,20.12549,202.96,202.9,0.5085]
["bitfinex","SOLUSD",1736287647378,0.12549,202.94,202.9,0.5085]
["bitfinex","SOLUSD",1736287648482,20.92398666,202.96,202.9,15.11030148]
["bitfinex","SOLUSD",1736287648777,0.12549,202.95,202.9,15.11030148]
["bitfinex","SOLUSD",1736287648967,0.12549,202.95,202.91,14.60180148]
["bitfinex","SOLUSD",1736287649479,0.12549,202.95,202.9,15.11030148]
["bitfinex","SOLUSD",1736287649881,0.12549,202.95,202.91,14.60180148]
["bitfinex","SOLUSD",1736287650061,0.12549,202.97,202.91,15.11030148]
["bitfinex","SOLUSD",1736287650260,0.12549,202.97,202.93,0.5085]
["bitfinex","SOLUSD",1736287650865,20.0,202.96,202.91,0.5085]
["bitfinex","SOLUSD",1736287651103,0.12549,202.95,202.89,0.5085]
["bitfinex","SOLUSD",1736287652300,0.12549,202.93,202.89,0.5085]
["bitfinex","SOLUSD",1736287652986,0.12549,202.94,202.91,0.5085]
["bitfinex","SOLUSD",1736287653303,0.12549,202.96,202.91,15.11030148]
["bitfinex","SOLUSD",1736287653467,0.12549,202.96,202.93,0.5085]
["bitfinex","SOLUSD",1736287653966,0.92379592,203.01,202.96,0.5085]
["bitfinex","SOLUSD",1736287654161,0.12549,203.0,202.96,0.5085]
["bitfinex","SOLUSD",1736287654368,0.12549,203.0,202.96,3.6685]
["bitfinex","SOLUSD",1736287654601,0.12549,203.0,202.96,17.77030148]
["bitfinex","SOLUSD",1736287654804,0.12549,203.01,202.96,3.1685]
["bitfinex","SOLUSD",1736287655589,0.12549,203.0,202.96,2.66]
["bitfinex","SOLUSD",1736287657466,20.0,203.02,202.96,3.16]
["bitfinex","SOLUSD",1736287657694,20.0,203.02,202.97,0.5085]
["bitfinex","SOLUSD",1736287657901,1.04915925,203.01,202.97,0.5085]
["bitfinex","SOLUSD",1736287658102,0.12549,203.01,202.97,0.5085]
["bitfinex","SOLUSD",1736287659422,1.04914335,203.01,202.97,0.5085]
["bitfinex","SOLUSD",1736287659895,1.04914335,203.01,202.96,3.16]
["bitfinex","SOLUSD",1736287659896,1.04914335,203.01,202.96,2.66]
["bitfinex","SOLUSD",1736287660093,20.0,203.0,202.96,2.66]
["bitfinex","SOLUSD",1736287660310,1.04928679,202.99,202.96,2.66]
["bitfinex","SOLUSD",1736287660533,0.12549,202.99,202.96,2.66]
["bitfinex","SOLUSD",1736287661531,1.04926815,202.99,202.96,2.66]
["bitfinex","SOLUSD",1736287662481,0.12549,202.99,202.96,2.66]
["bitfinex","SOLUSD",1736287663000,1.0492827,202.99,202.96,2.66]
["bitfinex","SOLUSD",1736287663397,0.12549,202.99,202.95,2.66]
["bitfinex","SOLUSD",1736287663600,23.902374,202.95,202.83,3.93000304]
["bitfinex","SOLUSD",1736287663799,0.12549,202.93,202.85,0.7714]
["bitfinex","SOLUSD",1736287664001,0.12549,202.9,202.83,1.603]
["bitfinex","SOLUSD",1736287664200,21.04977327,202.9,202.83,1.603]
["bitfinex","SOLUSD",1736287664415,21.04977327,202.9,202.85,0.2714]
["bitfinex","SOLUSD",1736287665120,1.04977327,202.9,202.85,0.2714]
["bitfinex","SOLUSD",1736287666021,21.04977327,202.9,202.85,0.2714]
["bitfinex","SOLUSD",1736287666311,0.12549,202.9,202.85,0.2714]
["bitfinex","SOLUSD",1736287667504,0.12549,202.9,202.84,3.16]
["bitfinex","SOLUSD",1736287667701,0.12549,202.9,202.85,0.2714]
["bitfinex","SOLUSD",1736287667913,20.12549,202.9,202.85,0.2714]
["bitfinex","SOLUSD",1736287668128,20.12549,202.9,202.83,1.8744]
["bitfinex","SOLUSD",1736287668322,20.12549,202.9,202.72,29.70648682]
["bitfinex","SOLUSD",1736287668323,20.0,202.86,202.81,2.9314]
["bitfinex","SOLUSD",1736287668627,1.04991039,202.85,202.81,0.2714]
["bitfinex","SOLUSD",1736287668932,0.12549,202.85,202.81,0.2714]
["bitfinex","SOLUSD",1736287669413,20.12549,202.87,202.81,0.2714]
["bitfinex","SOLUSD",1736287669717,0.12549,202.85,202.81,0.2714]
["bitfinex","SOLUSD",1736287671338,0.12549,202.86,202.81,0.2714]
["bitfinex","SOLUSD",1736287673025,20.0,202.88,202.81,0.2714]
["bitfinex","SOLUSD",1736287673196,20.92433198,202.87,202.81,0.2714]
["bitfinex","SOLUSD",1736287673397,0.12549,202.86,202.81,0.2714]
["bitfinex","SOLUSD",1736287674821,0.12549,202.87,202.84,0.2714]
["bitfinex","SOLUSD",1736287675030,0.12549,202.87,202.82,0.7714]
["bitfinex","SOLUSD",1736287675230,0.12549,202.91,202.82,0.7714]
["bitfinex","SOLUSD",1736287675401,0.12549,202.89,202.82,0.7714]
["bitfinex","SOLUSD",1736287675604,0.12549,202.87,202.82,0.2714]
["bitfinex","SOLUSD",1736287676634,0.12549,202.85,202.8,2.9314]
["bitfinex","SOLUSD",1736287678201,0.12549,202.86,202.82,0.2714]
["bitfinex","SOLUSD",1736287679928,0.92440554,202.86,202.82,0.2714]
["bitfinex","SOLUSD",1736287680331,0.12549,202.85,202.8,3.4314]
["bitfinex","SOLUSD",1736287681031,0.12549,202.87,202.8,3.4314]
["bitfinex","SOLUSD",1736287681730,4.5,202.97,202.9,0.2714]
["bitfinex","SOLUSD",1736287682034,0.92403588,202.96,202.9,0.2714]
["bitfinex","SOLUSD",1736287682614,0.12549,202.95,202.9,0.2714]
["bitfinex","SOLUSD",1736287683326,0.12549,202.95,202.89,2.66]
["bitfinex","SOLUSD",1736287683510,0.12549,202.95,202.9,0.2714]
["bitfinex","SOLUSD",1736287683826,0.12549,202.95,202.89,2.66]
["bitfinex","SOLUSD",1736287684207,0.12549,202.93,202.89,2.66]
["bitfinex","SOLUSD",1736287684402,0.12549,202.88,202.83,0.2714]
["bitfinex","SOLUSD",1736287684639,1.04977634,202.88,202.83,2.9314]
["bitfinex","SOLUSD",1736287684933,0.12549,202.88,202.83,2.9314]
["bitfinex","SOLUSD",1736287687945,0.12549,202.88,202.84,0.5]
["bitfinex","SOLUSD",1736287688246,4.5,202.94,202.85,0.2714]
["bitfinex","SOLUSD",1736287688412,0.12549,202.9,202.85,0.2714]
["bitfinex","SOLUSD",1736287689956,6.0799,202.98,202.87,0.2714]
["bitfinex","SOLUSD",1736287690163,20.0,202.94,202.87,0.2714]
["bitfinex","SOLUSD",1736287690312,21.0496459,202.93,202.87,0.2714]
["bitfinex","SOLUSD",1736287693313,25.5496459,202.93,202.85,0.2714]
["bitfinex","SOLUSD",1736287693620,25.5496459,202.93,202.83,0.2714]
["bitfinex","SOLUSD",1736287693820,25.5496459,202.93,202.84,2.66]
["bitfinex","SOLUSD",1736287698740,0.9241559,202.93,202.87,15.10180148]
["bitfinex","SOLUSD",1736287698940,0.92408753,202.96,202.89,0.7714]
["bitfinex","SOLUSD",1736287699123,0.12549,202.95,202.89,0.2714]
["bitfinex","SOLUSD",1736287699323,0.12549,202.93,202.89,0.2714]
["bitfinex","SOLUSD",1736287699522,0.12549,202.93,202.87,0.2714]
["bitfinex","SOLUSD",1736287702437,0.12549,202.93,202.9,0.2714]
["bitfinex","SOLUSD",1736287702641,0.12549,202.93,202.88,3.16]
["bitfinex","SOLUSD",1736287702642,0.12549,202.93,202.88,2.66]
["bitfinex","SOLUSD",1736287703521,20.12549,202.93,202.88,2.66]
["bitfinex","SOLUSD",1736287703844,0.12549,202.91,202.87,0.2714]
["bitfinex","SOLUSD",1736287706322,0.12549,202.91,202.85,3.4314]
["bitfinex","SOLUSD",1736287706525,14.77983425,203.03,202.94,0.2714]
["bitfinex","SOLUSD",1736287706751,14.77983425,203.03,202.99,14.87320148]
["bitfinex","SOLUSD",1736287707249,14.77983425,203.03,203.0,15.10180148]
["bitfinex","SOLUSD",1736287707443,7.38991712,203.11,203.03,0.2714]
["bitfinex","SOLUSD",1736287707629,0.90033026,203.1,203.01,24.048284]
["bitfinex","SOLUSD",1736287707837,0.12549,203.09,203.02,0.5]
["bitfinex","SOLUSD",1736287708031,0.12549,203.09,203.01,0.2714]
["bitfinex","SOLUSD",1736287708032,0.12549,203.09,203.05,0.5]
["bitfinex","SOLUSD",1736287708227,0.12549,203.07,203.0,0.5]
["bitfinex","SOLUSD",1736287708653,0.12549,203.06,203.0,0.5]
["bitfinex","SOLUSD",1736287708832,1.02582026,203.06,202.98,0.5]
["bitfinex","SOLUSD",1736287709153,0.12549,203.01,202.95,0.5]
["bitfinex","SOLUSD",1736287709447,1.02582026,203.01,202.94,2.66]
["bitfinex","SOLUSD",1736287709651,20.12549,202.98,202.89,0.5]
["bitfinex","SOLUSD",1736287709952,0.12549,202.93,202.88,2.66]
["bitfinex","SOLUSD",1736287710153,1.02582026,202.93,202.88,2.66]
["bitfinex","SOLUSD",1736287710533,0.12549,202.93,202.88,2.66]
["bitfinex","SOLUSD",1736287710741,1.02582026,202.93,202.88,2.66]
["bitfinex","SOLUSD",1736287712261,1.02582026,202.93,202.88,2.9314]
["bitfinex","SOLUSD",1736287712550,4.7286,203.0,202.91,0.2714]
["bitfinex","SOLUSD",1736287712845,0.90033026,202.99,202.91,0.2714]
["bitfinex","SOLUSD",1736287713049,0.90033026,202.99,202.93,0.2714]
["bitfinex","SOLUSD",1736287713258,0.12549,202.98,202.93,0.2714]
["bitfinex","SOLUSD",1736287713932,24.80270426,203.01,202.93,0.2714]
["bitfinex","SOLUSD",1736287714348,0.12549,202.98,202.93,0.2714]
["bitfinex","SOLUSD",1736287714657,0.90033026,202.97,202.92,6.478]
["bitfinex","SOLUSD",1736287714831,0.90033026,203.0,202.92,6.478]
["bitfinex","SOLUSD",1736287715229,0.12549,202.99,202.92,6.478]
["bitfinex","SOLUSD",1736287715641,0.12549,202.99,202.96,0.2714]
["bitfinex","SOLUSD",1736287715857,0.90033026,202.99,202.92,7.2494]
["bitfinex","SOLUSD",1736287716057,0.12549,202.98,202.94,0.2714]
["bitfinex","SOLUSD",1736287716445,0.12549,202.96,202.94,0.2714]
["bitfinex","SOLUSD",1736287717135,0.12549,203.0,202.92,6.7494]
["bitfinex","SOLUSD",1736287717330,24.62549,203.0,202.92,6.7494]
["bitfinex","SOLUSD",1736287717557,0.12549,202.98,202.92,6.7494]
["bitfinex","SOLUSD",1736287718359,28.402374,202.98,202.92,6.7494]
["bitfinex","SOLUSD",1736287718659,0.12549,202.96,202.92,6.7494]
["bitfinex","SOLUSD",1736287719154,0.12549,202.98,202.92,6.7494]
["bitfinex","SOLUSD",1736287719346,0.12549,202.98,202.92,6.478]
["bitfinex","SOLUSD",1736287720254,0.12549,202.96,202.92,6.478]
["bitfinex","SOLUSD",1736287720461,0.12549,202.96,202.93,0.2714]
["bitfinex","SOLUSD",1736287720665,0.12549,202.99,202.93,0.2714]
["bitfinex","SOLUSD",1736287720841,0.12549,202.97,202.93,0.2714]
["bitfinex","SOLUSD",1736287721531,0.12549,202.98,202.95,0.2714]
["bitfinex","SOLUSD",1736287722141,1.02582026,203.0,202.95,0.2714]
["bitfinex","SOLUSD",1736287725685,0.90033026,203.03,202.95,0.2714]
["bitfinex","SOLUSD",1736287725838,0.12549,203.02,202.95,0.2714]
["bitfinex","SOLUSD",1736287726045,0.12549,203.02,202.98,0.2714]
["bitfinex","SOLUSD",1736287726277,0.12549,203.02,203.0,0.2714]
["bitfinex","SOLUSD",1736287726477,7.30797201,203.09,203.0,0.2714]
["bitfinex","SOLUSD",1736287726645,0.90033026,203.09,203.05,0.2714]
["bitfinex","SOLUSD",1736287726951,0.90033026,203.13,203.05,0.2714]
["bitfinex","SOLUSD",1736287727153,20.0,203.11,203.05,0.2714]
["bitfinex","SOLUSD",1736287727379,0.90033026,203.1,203.05,0.2714]
["bitfinex","SOLUSD",1736287727665,0.90033026,203.13,203.05,0.2714]
["bitfinex","SOLUSD",1736287728558,0.12549,203.12,203.05,0.2714]
["bitfinex","SOLUSD",1736287728954,0.12549,203.12,203.04,2.72]
["bitfinex","SOLUSD",1736287728955,1.02582026,203.11,203.04,2.72]
["bitfinex","SOLUSD",1736287729155,20.0,203.09,203.04,2.72]
["bitfinex","SOLUSD",1736287729470,1.02582026,203.08,203.04,2.72]
["bitfinex","SOLUSD",1736287734264,0.90033026,203.1,203.04,2.9914]
["bitfinex","SOLUSD",1736287734448,0.12549,203.09,203.04,2.9914]
["bitfinex","SOLUSD",1736287738173,0.90033026,203.1,203.06,0.2714]
["bitfinex","SOLUSD",1736287738375,35.35342861,203.16,203.06,0.7714]
["bitfinex","SOLUSD",1736287738376,0.90033026,203.15,203.06,0.7714]
["bitfinex","SOLUSD",1736287738579,0.12549,203.12,203.07,1.6186]
["bitfinex","SOLUSD",1736287738885,1.02582026,203.12,203.07,1.6186]
["bitfinex","SOLUSD",1736287739861,1.02582026,203.12,203.06,0.2714]
["bitfinex","SOLUSD",1736287740101,1.02582026,203.12,203.04,3.22]
["bitfinex","SOLUSD",1736287741392,1.02582026,203.12,203.02,1.89]
["bitfinex","SOLUSD",1736287741600,1.02582026,203.12,203.03,2.72]
["bitfinex","SOLUSD",1736287742097,1.02582026,203.12,203.03,3.22]
["bitfinex","SOLUSD",1736287742773,1.02582026,203.12,203.04,0.2714]
["bitfinex","SOLUSD",1736287743411,1.02582026,203.12,203.07,0.5]
["bitfinex","SOLUSD",1736287743697,0.90033026,203.15,203.06,0.2714]
["bitfinex","SOLUSD",1736287744300,0.90033026,203.15,203.07,0.5]
["bitfinex","SOLUSD",1736287744497,5.40033026,203.17,203.06,0.2714]
["bitfinex","SOLUSD",1736287744698,0.12549,203.13,203.07,0.5]
["bitfinex","SOLUSD",1736287744885,1.02582026,203.13,203.07,0.5]
["bitfinex","SOLUSD",1736287745492,1.02582026,203.13,203.08,0.2714]
["bitfinex","SOLUSD",1736287745884,0.90033026,203.15,203.1,0.2714]
["bitfinex","SOLUSD",1736287746304,0.12549,203.14,203.1,0.2714]
["bitfinex","SOLUSD",1736287746482,1.02582026,203.14,203.1,0.2714]
["bitfinex","SOLUSD",1736287748685,0.90033026,203.19,203.11,3.22]
["bitfinex","SOLUSD",1736287749009,0.12549,203.16,203.11,2.72]
["bitfinex","SOLUSD",1736287749210,1.02582026,203.16,203.11,3.22]
["bitfinex","SOLUSD",1736287749510,1.02582026,203.16,203.12,0.2714]
["bitfinex","SOLUSD",1736287750107,1.02582026,203.18,203.12,0.2714]
["bitfinex","SOLUSD",1736287750613,1.02582026,203.18,203.12,8.218]
["bitfinex","SOLUSD",1736287751608,1.02582026,203.18,203.13,0.5]
["bitfinex","SOLUSD",1736287753881,1.02582026,203.21,203.15,0.2714]
["bitfinex","SOLUSD",1736287765213,1.02582026,203.21,203.18,0.5]
["bitfinex","SOLUSD",1736287765422,0.90033026,203.22,203.17,0.2714]
["bitfinex","SOLUSD",1736287765720,0.12549,203.21,203.17,0.2714]
["bitfinex","SOLUSD",1736287766315,1.02582026,203.23,203.17,0.2714]
["bitfinex","SOLUSD",1736287768425,1.02582026,203.23,203.18,0.5]
["bitfinex","SOLUSD",1736287769523,1.02582026,203.23,203.17,0.2714]
["bitfinex","SOLUSD",1736287770010,1.02582026,203.23,203.18,0.5]
["bitfinex","SOLUSD",1736287771527,1.02582026,203.23,203.17,0.2714]
["bitfinex","SOLUSD",1736287773024,1.02582026,203.23,203.19,0.2714]
["bitfinex","SOLUSD",1736287775927,1.02582026,203.23,203.15,0.2714]
["bitfinex","SOLUSD",1736287776919,0.12549,203.19,203.15,0.2714]
["bitfinex","SOLUSD",1736287777120,1.02582026,203.19,203.15,0.2714]
["bitfinex","SOLUSD",1736287778131,1.02582026,203.19,203.13,0.2714]
["bitfinex","SOLUSD",1736287778627,20.0,203.16,203.08,1.7964]
["bitfinex","SOLUSD",1736287778802,0.12549,203.13,203.08,1.525]
["bitfinex","SOLUSD",1736287779004,0.12549,203.13,203.03,0.5]
["bitfinex","SOLUSD",1736287779005,0.12549,203.09,203.03,0.5]
["bitfinex","SOLUSD",1736287779206,1.02582026,203.09,203.02,6.4431]
["bitfinex","SOLUSD",1736287780909,0.90033026,203.11,203.02,6.9431]
["bitfinex","SOLUSD",1736287781301,0.12549,203.1,203.02,6.9431]
["bitfinex","SOLUSD",1736287783333,0.12549,203.08,203.02,6.9431]
["bitfinex","SOLUSD",1736287783632,1.02582026,203.08,203.02,6.9431]
["bitfinex","SOLUSD",1736287784012,1.02582026,203.08,203.02,6.4431]
["bitfinex","SOLUSD",1736287790228,1.02582026,203.08,203.02,6.9431]
["bitfinex","SOLUSD",1736287790442,1.02582026,203.08,203.05,0.2714]
["bitfinex","SOLUSD",1736287790617,0.90033026,203.13,203.05,0.2714]
["bitfinex","SOLUSD",1736287790804,20.12549,203.12,203.05,0.2714]
["bitfinex","SOLUSD",1736287791010,0.12549,203.1,203.05,0.2714]
["bitfinex","SOLUSD",1736287791311,20.12549,203.1,203.05,0.2714]
["bitfinex","SOLUSD",1736287791517,0.90033026,203.09,203.05,0.2714]
["bitfinex","SOLUSD",1736287792234,0.12549,203.08,203.05,0.2714]
["bitfinex","SOLUSD",1736287793349,4.5,203.15,203.04,0.5]
["bitfinex","SOLUSD",1736287793350,0.90033026,203.11,203.09,0.2714]
["bitfinex","SOLUSD",1736287793568,0.12549,203.14,203.09,0.2714]
["bitfinex","SOLUSD",1736287793734,1.02582026,203.14,203.09,0.2714]
["bitfinex","SOLUSD",1736287797657,21.82515126,203.14,203.09,0.2714]
["bitfinex","SOLUSD",1736287799514,21.82515126,203.14,203.07,0.2714]
["bitfinex","SOLUSD",1736287800434,21.82515126,203.14,203.04,0.2714]
["bitfinex","SOLUSD",1736287800435,0.12549,203.1,203.04,0.2714]
["bitfinex","SOLUSD",1736287800638,1.02582026,203.1,203.02,9.1031]
["bitfinex","SOLUSD",1736287801117,1.02582026,203.1,203.06,0.2714]
["bitfinex","SOLUSD",1736287801438,0.12549,203.08,203.03,0.2714]
["bitfinex","SOLUSD",1736287801638,1.02582026,203.08,203.03,0.2714]
["bitfinex","SOLUSD",1736287804341,1.02582026,203.08,203.01,0.2714]
["bitfinex","SOLUSD",1736287804537,1.02582026,203.08,202.97,6.7545]
["bitfinex","SOLUSD",1736287804538,0.12549,203.03,202.97,6.5259]
["bitfinex","SOLUSD",1736287804743,1.02582026,203.03,202.97,6.5259]
["bitfinex","SOLUSD",1736287805122,1.02582026,203.03,203.0,0.2714]
["bitfinex","SOLUSD",1736287806857,21.02582026,203.03,202.98,0.2714]
["bitfinex","SOLUSD",1736287807445,21.02582026,203.03,202.99,0.2714]
["bitfinex","SOLUSD",1736287810367,21.02582026,203.03,202.97,0.2714]
["bitfinex","SOLUSD",1736287810547,0.12549,203.01,202.95,0.2714]
["bitfinex","SOLUSD",1736287810722,21.02582026,203.01,202.95,0.2714]
["bitfinex","SOLUSD",1736287813326,1.02582026,203.01,202.95,0.2714]
["bitfinex","SOLUSD",1736287816331,20.0,202.97,202.92,0.2714]
["bitfinex","SOLUSD",1736287816551,0.12549,202.95,202.92,0.2714]
["bitfinex","SOLUSD",1736287819369,0.12549,202.95,202.9,0.2714]
["bitfinex","SOLUSD",1736287819571,20.12549,202.95,202.9,0.2714]
["bitfinex","SOLUSD",1736287819781,0.12549,202.93,202.9,0.2714]
["bitfinex","SOLUSD",1736287820670,0.12549,202.93,202.9,0.7714]
["bitfinex","SOLUSD",1736287820859,0.90033026,202.97,202.92,0.2714]
["bitfinex","SOLUSD",1736287821177,0.12549,202.96,202.92,0.2714]
["bitfinex","SOLUSD",1736287825358,0.12549,202.96,202.94,0.2714]
["bitfinex","SOLUSD",1736287825587,0.90033026,203.01,202.96,0.2714]
["bitfinex","SOLUSD",1736287825750,5.40033026,203.07,202.96,0.2714]
["bitfinex","SOLUSD",1736287826088,0.12549,203.02,202.96,0.2714]
["bitfinex","SOLUSD",1736287826293,1.02582026,203.02,202.96,0.2714]
["bitfinex","SOLUSD",1736287826463,21.02582026,203.02,202.96,0.2714]
["bitfinex","SOLUSD",1736287827352,1.02582026,203.02,202.99,0.2714]
["bitfinex","SOLUSD",1736287827586,0.90033026,203.07,203.02,0.2714]
["bitfinex","SOLUSD",1736287827948,0.12549,203.06,203.02,0.2714]
["bitfinex","SOLUSD",1736287829188,0.12549,203.06,203.0,0.2714]
["bitfinex","SOLUSD",1736287834857,0.12549,203.06,203.02,0.7714]
["bitfinex","SOLUSD",1736287835056,0.90033026,203.09,203.04,0.2714]
["bitfinex","SOLUSD",1736287835301,0.12549,203.08,203.04,0.2714]
["bitfinex","SOLUSD",1736287836598,0.12549,203.04,202.99,0.2714]
["bitfinex","SOLUSD",1736287836882,0.12549,203.04,203.01,0.7714]
["bitfinex","SOLUSD",1736287837065,0.12549,203.04,203.03,0.2714]
["bitfinex","SOLUSD",1736287837768,0.90033026,203.07,203.03,0.2714]
["bitfinex","SOLUSD",1736287837963,0.90033026,203.09,203.04,0.5]
["bitfinex","SOLUSD",1736287838972,1.02582026,203.1,203.04,0.5]
["bitfinex","SOLUSD",1736287839565,1.02582026,203.1,203.05,6.4242]
["bitfinex","SOLUSD",1736287839765,1.02582026,203.1,203.07,0.2714]
["bitfinex","SOLUSD",1736287840074,0.90033026,203.13,203.07,0.2714]
["bitfinex","SOLUSD",1736287840283,0.12549,203.12,203.07,0.2714]
["bitfinex","SOLUSD",1736287844877,0.12549,203.12,203.09,0.2714]
["bitfinex","SOLUSD",1736287847574,0.12549,203.12,203.1,0.5]
["bitfinex","SOLUSD",1736287847780,0.12549,203.12,203.11,0.2714]
["bitfinex","SOLUSD",1736287848188,20.799331,203.14,203.11,0.2714]
["bitfinex","SOLUSD",1736287848189,20.799331,203.14,203.13,0.7714]
["bitfinex","SOLUSD",1736287848464,20.924821,203.14,203.13,7.0953]
["bitfinex","SOLUSD",1736287854889,20.924821,203.14,203.13,0.7714]
["bitfinex","SOLUSD",1736287855201,20.924821,203.14,203.13,0.2714]
["bitfinex","SOLUSD",1736287857594,20.924821,203.14,203.13,0.7714]
["bitfinex","SOLUSD",1736287857978,20.924821,203.14,203.13,3.4114]
["bitfinex","SOLUSD",1736287861294,20.924821,203.14,203.13,33.4114]
["bitfinex","SOLUSD",1736287861881,20.924821,203.14,203.13,3.4114]
["bitfinex","SOLUSD",1736287863800,20.924821,203.14,203.13,0.2714]
["bitfinex","SOLUSD",1736287866908,0.12549,203.13,203.11,0.2714]
["bitfinex","SOLUSD",1736287867110,0.12549,203.13,203.09,0.2714]
["bitfinex","SOLUSD",1736287867111,1.02582026,203.13,203.09,0.2714]
["bitfinex","SOLUSD",1736287867286,1.02582026,203.13,203.06,0.2714]
["bitfinex","SOLUSD",1736287868197,1.02582026,203.13,203.07,0.2714]
["bitfinex","SOLUSD",1736287869001,1.02582026,203.13,203.09,0.2714]
["bitfinex","SOLUSD",1736287869821,1.02582026,203.13,203.11,0.2714]
["bitfinex","SOLUSD",1736287870116,0.12549,203.13,203.11,0.2714]
["bitfinex","SOLUSD",1736287872322,20.799331,203.14,203.13,24.548284]
["bitfinex","SOLUSD",1736287872617,9.00744101,203.14,203.13,57.70159332]
["bitfinex","SOLUSD",1736287872798,9.00744101,203.14,203.13,64.89798956]
["bitfinex","SOLUSD",1736287872999,7.34084101,203.14,203.13,94.89798956]
["bitfinex","SOLUSD",1736287873202,0.90033026,203.3,203.24,0.2714]
["bitfinex","SOLUSD",1736287873407,0.90033026,203.3,203.24,0.7714]
["bitfinex","SOLUSD",1736287873726,0.12549,203.29,203.27,0.2714]
["bitfinex","SOLUSD",1736287874412,0.12549,203.31,203.27,0.2714]
["bitfinex","SOLUSD",1736287875001,1.02582026,203.33,203.27,0.2714]
["bitfinex","SOLUSD",1736287875194,0.12549,203.31,203.27,0.2714]
["bitfinex","SOLUSD",1736287875395,1.02582026,203.31,203.27,0.2714]
["bitfinex","SOLUSD",1736287875799,0.90033026,203.32,203.29,0.2714]
["bitfinex","SOLUSD",1736287875999,2.46913026,203.34,203.3,0.5]
["bitfinex","SOLUSD",1736287876206,0.12549,203.33,203.3,0.5]
["bitfinex","SOLUSD",1736287876412,1.02582026,203.33,203.3,0.5]
["bitfinex","SOLUSD",1736287877018,1.02582026,203.33,203.27,0.2714]
["bitfinex","SOLUSD",1736287877322,1.02582026,203.33,203.3,0.5]
["bitfinex","SOLUSD",1736287877830,6.347,203.39,203.22,9.1068]
["bitfinex","SOLUSD",1736287877831,0.90033026,203.35,203.32,0.5]
["bitfinex","SOLUSD",1736287877994,0.90033026,203.38,203.32,0.5]
["bitfinex","SOLUSD",1736287878194,0.12549,203.35,203.32,0.5]
["bitfinex","SOLUSD",1736287878420,1.02582026,203.35,203.32,0.5]
["bitfinex","SOLUSD",1736287879618,1.02582026,203.38,203.32,0.5]
["bitfinex","SOLUSD",1736287881797,0.90033026,203.38,203.37,0.5]
["bitfinex","SOLUSD",1736287881997,0.90033026,203.46,203.41,0.5]
["bitfinex","SOLUSD",1736287882212,0.12549,203.45,203.41,0.5]
["bitfinex","SOLUSD",1736287882922,21.02582026,203.47,203.41,0.5]
["bitfinex","SOLUSD",1736287883622,21.02582026,203.47,203.39,0.7714]
["bitfinex","SOLUSD",1736287883822,20.0,203.46,203.39,0.7714]
["bitfinex","SOLUSD",1736287884006,0.12549,203.4,203.35,0.7714]
["bitfinex","SOLUSD",1736287884213,1.02582026,203.4,203.35,0.7714]
["bitfinex","SOLUSD",1736287885833,1.02582026,203.4,203.35,0.5]
["bitfinex","SOLUSD",1736287886041,0.12549,203.38,203.33,0.7714]
["bitfinex","SOLUSD",1736287886341,1.02582026,203.38,203.33,0.7714]
["bitfinex","SOLUSD",1736287887201,1.02582026,203.38,203.33,0.5]
["bitfinex","SOLUSD",1736287887924,1.02582026,203.38,203.31,0.7714]
["bitfinex","SOLUSD",1736287888237,0.12549,203.33,203.29,0.7714]
["bitfinex","SOLUSD",1736287888401,1.02582026,203.33,203.27,0.5]
["bitfinex","SOLUSD",1736287888810,1.02582026,203.33,203.26,0.2714]
["bitfinex","SOLUSD",1736287889602,1.02582026,203.33,203.24,0.7714]
["bitfinex","SOLUSD",1736287889805,1.02582026,203.33,203.26,0.2714]
["bitfinex","SOLUSD",1736287893014,1.02582026,203.33,203.24,0.7714]
["bitfinex","SOLUSD",1736287893230,1.02582026,203.33,203.26,0.2714]
["bitfinex","SOLUSD",1736287893423,1.02582026,203.33,203.24,0.7714]
["bitfinex","SOLUSD",1736287893810,1.02582026,203.33,203.26,0.2714]
["bitfinex","SOLUSD",1736287894830,23.776884,203.32,203.24,0.2714]
["bitfinex","SOLUSD",1736287895034,1.02582026,203.31,203.24,0.5]
["bitfinex","SOLUSD",1736287895328,1.02582026,203.31,203.24,0.7714]
["bitfinex","SOLUSD",1736287895519,1.02582026,203.31,203.25,0.2714]
["bitfinex","SOLUSD",1736287898634,0.12549,203.26,203.23,0.2714]
["bitfinex","SOLUSD",1736287898830,1.02582026,203.26,203.23,0.2714]
["bitfinex","SOLUSD",1736287902342,0.90033026,203.27,203.24,0.5]
["bitfinex","SOLUSD",1736287902529,0.90033026,203.28,203.25,0.2714]
["bitfinex","SOLUSD",1736287903236,20.0,203.3,203.27,0.7714]
["bitfinex","SOLUSD",1736287903441,0.90033026,203.31,203.27,0.7714]
["bitfinex","SOLUSD",1736287903636,1.02582026,203.33,203.27,0.2714]
["bitfinex","SOLUSD",1736287903939,1.02582026,203.33,203.27,0.7714]
["bitfinex","SOLUSD",1736287907321,0.90033026,203.34,203.31,0.7714]
["bitfinex","SOLUSD",1736287907528,0.90033026,203.37,203.31,0.7714]
["bitfinex","SOLUSD",1736287907722,0.12549,203.36,203.31,0.2714]
["bitfinex","SOLUSD",1736287909727,0.12549,203.36,203.31,0.7714]
["bitfinex","SOLUSD",1736287911225,0.12549,203.36,203.31,0.2714]
["bitfinex","SOLUSD",1736287911427,0.12549,203.36,203.31,0.7714]
["bitfinex","SOLUSD",1736287911720,0.12549,203.36,203.31,0.2714]
["bitfinex","SOLUSD",1736287914553,0.12549,203.36,203.29,0.7714]
["bitfinex","SOLUSD",1736287914854,0.12549,203.32,203.29,0.2714]
["bitfinex","SOLUSD",1736287915036,1.02582026,203.32,203.29,0.2714]
["bitfinex","SOLUSD",1736287917133,1.02582026,203.32,203.3,0.5]
["bitfinex","SOLUSD",1736287917451,0.90033026,203.37,203.32,0.2714]
["bitfinex","SOLUSD",1736287917647,0.12549,203.36,203.32,0.2714]
["bitfinex","SOLUSD",1736287918360,0.90033026,203.37,203.32,0.2714]
["bitfinex","SOLUSD",1736287918361,1.02582026,203.38,203.32,0.2714]
["bitfinex","SOLUSD",1736287921243,1.02582026,203.38,203.32,0.7714]
["bitfinex","SOLUSD",1736287922458,1.02582026,203.38,203.3,0.7714]
["bitfinex","SOLUSD",1736287922634,0.90033026,203.38,203.34,0.7714]
["bitfinex","SOLUSD",1736287922842,0.90033026,203.46,203.38,0.5]
["bitfinex","SOLUSD",1736287923246,0.12549,203.45,203.36,0.7714]
["bitfinex","SOLUSD",1736287923644,23.902374,203.45,203.36,0.7714]
["bitfinex","SOLUSD",1736287923850,0.12549,203.43,203.36,0.7714]
["bitfinex","SOLUSD",1736287924739,0.12549,203.41,203.36,0.7714]
["bitfinex","SOLUSD",1736287924938,1.02582026,203.41,203.36,0.7714]
["bitfinex","SOLUSD",1736287925459,1.02582026,203.41,203.34,3.14]
["bitfinex","SOLUSD",1736287925661,0.12549,203.34,203.3,0.5]
["bitfinex","SOLUSD",1736287925862,1.02582026,203.34,203.29,0.2714]
["bitfinex","SOLUSD",1736287928266,0.12549,203.29,203.26,0.7714]
["bitfinex","SOLUSD",1736287928476,1.02582026,203.29,203.26,0.5]
["bitfinex","SOLUSD",1736287928772,1.02582026,203.29,203.27,0.2714]
["bitfinex","SOLUSD",1736287929260,1.02582026,203.29,203.26,0.5]
["bitfinex","SOLUSD",1736287929465,1.02582026,203.29,203.27,0.2714]
["bitfinex","SOLUSD",1736287932387,1.02582026,203.29,203.26,0.5]
["bitfinex","SOLUSD",1736287934676,0.90033026,203.32,203.28,0.5]
["bitfinex","SOLUSD",1736287935259,0.12549,203.31,203.28,0.5]
["bitfinex","SOLUSD",1736287935481,0.12549,203.31,203.27,0.2714]
["bitfinex","SOLUSD",1736287935889,1.02582026,203.31,203.26,0.5]
["bitfinex","SOLUSD",1736287936100,1.02582026,203.31,203.28,0.5]
["bitfinex","SOLUSD",1736287936310,1.02582026,203.31,203.26,0.5]
["bitfinex","SOLUSD",1736287936746,0.12549,203.31,203.26,0.5]
["bitfinex","SOLUSD",1736287937060,0.12549,203.3,203.26,0.5]
["bitfinex","SOLUSD",1736287937260,0.12549,203.28,203.26,0.5]
["bitfinex","SOLUSD",1736287939769,0.12549,203.28,203.23,0.5]
["bitfinex","SOLUSD",1736287939973,0.12549,203.28,203.21,0.7714]
["bitfinex","SOLUSD",1736287942169,20.0,203.2,203.14,0.5]
["bitfinex","SOLUSD",1736287942378,0.12549,203.13,203.06,7.67617358]
["bitfinex","SOLUSD",1736287942678,1.02582026,203.13,203.06,7.67617358]
["bitfinex","SOLUSD",1736287943210,1.02582026,203.13,203.07,0.2714]
["bitfinex","SOLUSD",1736287943378,1.02582026,203.13,203.06,0.2714]
["bitfinex","SOLUSD",1736287943576,1.02582026,203.13,203.05,0.2714]
["bitfinex","SOLUSD",1736287944069,1.02582026,203.13,203.09,0.2714]
["bitfinex","SOLUSD",1736287944859,1.02582026,203.13,203.07,0.2714]
["bitfinex","SOLUSD",1736287945666,1.02582026,203.13,203.09,0.2714]
["bitfinex","SOLUSD",1736287950886,1.02582026,203.13,203.07,0.2714]
["bitfinex","SOLUSD",1736287951266,1.02582026,203.13,203.02,0.2714]
["bitfinex","SOLUSD",1736287951466,1.02582026,203.13,203.06,0.2714]
["bitfinex","SOLUSD",1736287953990,21.02582026,203.13,203.06,0.2714]
["bitfinex","SOLUSD",1736287957489,21.02582026,203.13,203.08,0.2714]
["bitfinex","SOLUSD",1736287961396,1.02582026,203.13,203.08,0.2714]
["bitfinex","SOLUSD",1736287961594,1.02582026,203.13,203.12,0.2714]
["bitfinex","SOLUSD",1736287961796,0.90033026,203.17,203.12,0.2714]
["bitfinex","SOLUSD",1736287962095,0.90033026,203.17,203.14,0.2714]
["bitfinex","SOLUSD",1736287962509,0.12549,203.16,203.13,0.2714]
["bitfinex","SOLUSD",1736287962876,1.5154,203.18,203.15,0.2714]
["bitfinex","SOLUSD",1736287962877,2.41573026,203.18,203.15,0.2714]
["bitfinex","SOLUSD",1736287963078,1.5154,203.18,203.17,0.2714]
["bitfinex","SOLUSD",1736287963297,1.64089,203.18,203.17,0.2714]
["bitfinex","SOLUSD",1736287963494,0.12549,203.18,203.17,0.2714]
["bitfinex","SOLUSD",1736287976104,0.12549,203.17,203.15,0.2714]
["bitfinex","SOLUSD",1736287976427,1.02582026,203.17,203.14,0.2714]
["bitfinex","SOLUSD",1736287977218,1.02582026,203.2,203.14,0.2714]
["bitfinex","SOLUSD",1736287977530,0.12549,203.18,203.14,0.2714]
["bitfinex","SOLUSD",1736287977729,1.02582026,203.18,203.14,0.2714]
["bitfinex","SOLUSD",1736287979001,1.02582026,203.18,203.12,0.2714]
["bitfinex","SOLUSD",1736287979324,1.02582026,203.18,203.14,0.2714]
["bitfinex","SOLUSD",1736287980220,0.90033026,203.2,203.14,0.2714]
["bitfinex","SOLUSD",1736287980606,0.12549,203.19,203.14,0.2714]
["bitfinex","SOLUSD",1736287984022,0.12549,203.19,203.04,22.3127]
["bitfinex","SOLUSD",1736287984023,20.0,203.14,203.09,0.2714]
["bitfinex","SOLUSD",1736287984206,0.12549,203.12,203.09,0.2714]
["bitfinex","SOLUSD",1736287985204,0.12549,203.12,203.11,0.2714]
["bitfinex","SOLUSD",1736287985432,0.90033026,203.14,203.11,0.2714]
["bitfinex","SOLUSD",1736287985634,0.12549,203.13,203.11,0.2714]
["bitfinex","SOLUSD",1736287993634,0.90033026,203.17,203.15,0.2714]
["bitfinex","SOLUSD",1736287993839,0.12549,203.16,203.15,0.2714]
["bitfinex","SOLUSD",1736287994139,0.12549,203.16,203.13,0.2714]
["bitfinex","SOLUSD",1736287995930,0.12549,203.17,203.15,0.2714]
["bitfinex","SOLUSD",1736287996316,1.02582026,203.17,203.15,0.2714]
["bitfinex","SOLUSD",1736287996932,1.02582026,203.17,203.13,0.2714]
["bitfinex","SOLUSD",1736287997139,1.02582026,203.17,203.15,0.2714]
["bitfinex","SOLUSD",1736287997324,1.02582026,203.19,203.15,0.2714]
["bitfinex","SOLUSD",1736288002819,21.02582026,203.19,203.15,0.2714]
["bitfinex","SOLUSD",1736288003041,21.02582026,203.19,203.17,0.2714]
["bitfinex","SOLUSD",1736288003539,1.02582026,203.19,203.17,0.2714]
["bitfinex","SOLUSD",1736288003937,1.02582026,203.19,203.13,0.2714]
["bitfinex","SOLUSD",1736288004123,0.12549,203.17,203.09,0.2714]
["bitfinex","SOLUSD",1736288004323,1.02582026,203.17,203.11,0.2714]
["bitfinex","SOLUSD",1736288006524,1.02582026,203.17,203.13,0.2714]
["bitfinex","SOLUSD",1736288007249,1.02582026,203.17,203.15,0.2714]
["bitfinex","SOLUSD",1736288007570,0.90033026,203.23,203.15,0.2714]
["bitfinex","SOLUSD",1736288007727,2.53573026,203.23,203.17,0.2714]
["bitfinex","SOLUSD",1736288008254,0.12549,203.2,203.17,0.2714]
["bitfinex","SOLUSD",1736288008436,1.02582026,203.2,203.17,0.2714]
["bitfinex","SOLUSD",1736288009455,1.02582026,203.22,203.17,0.2714]
["bitfinex","SOLUSD",1736288010448,0.12549,203.2,203.17,0.2714]
["bitfinex","SOLUSD",1736288010639,1.02582026,203.2,203.17,0.2714]
["bitfinex","SOLUSD",1736288014260,1.02582026,203.2,203.15,0.2714]
["bitfinex","SOLUSD",1736288021866,1.02582026,203.2,203.17,0.2714]
["bitfinex","SOLUSD",1736288022364,0.12549,203.2,203.17,0.2714]
["bitfinex","SOLUSD",1736288022565,1.02582026,203.2,203.17,0.2714]
["bitfinex","SOLUSD",1736288027466,0.12549,203.2,203.17,0.2714]
["bitfinex","SOLUSD",1736288029172,0.12549,203.2,203.19,0.2714]
["bitfinex","SOLUSD",1736288029370,20.0,203.22,203.21,0.2714]
["bitfinex","SOLUSD",1736288029744,20.12549,203.22,203.21,0.2714]
["bitfinex","SOLUSD",1736288029945,0.12549,203.22,203.21,0.2714]
["bitfinex","SOLUSD",1736288031058,0.12549,203.22,203.21,30.2714]
["bitfinex","SOLUSD",1736288034050,0.12549,203.22,203.21,0.2714]
["bitfinex","SOLUSD",1736288040170,21.98069937,203.31,203.21,0.2714]
["bitfinex","SOLUSD",1736288040171,1.969379,203.34,203.26,25.0]
["bitfinex","SOLUSD",1736288040391,45.55971848,203.42,203.35,0.2714]
["bitfinex","SOLUSD",1736288040859,7.71877641,203.36,203.35,0.2714]
["bitfinex","SOLUSD",1736288041056,7.59328641,203.36,203.35,0.2714]
["bitfinex","SOLUSD",1736288041276,1.6628,203.43,203.4,0.2714]
["bitfinex","SOLUSD",1736288041783,0.12549,203.42,203.4,0.2714]
["bitfinex","SOLUSD",1736288044153,0.12549,203.42,203.35,0.2714]
["bitfinex","SOLUSD",1736288044154,20.0,203.39,203.35,0.2714]
["bitfinex","SOLUSD",1736288044355,0.12549,203.38,203.35,0.2714]
["bitfinex","SOLUSD",1736288045273,0.12549,203.38,203.37,0.2714]
["bitfinex","SOLUSD",1736288045870,0.12549,203.38,203.35,0.2714]
["bitfinex","SOLUSD",1736288046960,0.12549,203.36,203.33,0.2714]
["bitfinex","SOLUSD",1736288047178,0.12549,203.36,203.34,0.2714]
["bitfinex","SOLUSD",1736288047892,0.12549,203.36,203.33,0.2714]
["bitfinex","SOLUSD",1736288051684,0.12549,203.36,203.35,0.2714]
["bitfinex","SOLUSD",1736288054585,20.0,203.42,203.35,0.2714]
["bitfinex","SOLUSD",1736288055190,0.12549,203.41,203.37,0.2714]
["bitfinex","SOLUSD",1736288067886,0.12549,203.41,203.35,0.2714]
["bitfinex","SOLUSD",1736288068629,0.12549,203.41,203.38,0.2714]
["bitfinex","SOLUSD",1736288069719,0.12549,203.42,203.38,0.2714]
["bitfinex","SOLUSD",1736288074424,0.12549,203.42,203.36,0.2714]
["bitfinex","SOLUSD",1736288074721,0.12549,203.42,203.38,0.2714]
["bitfinex","SOLUSD",1736288074918,20.0,203.47,203.4,0.2714]
["bitfinex","SOLUSD",1736288075122,1.6614,203.48,203.4,0.2714]
["bitfinex","SOLUSD",1736288075742,20.12549,203.47,203.4,0.2714]
["bitfinex","SOLUSD",1736288077747,20.12549,203.47,203.42,0.2714]
["bitfinex","SOLUSD",1736288078256,0.12549,203.42,203.39,0.2714]
["bitfinex","SOLUSD",1736288079617,0.12549,203.42,203.37,0.2714]
["bitfinex","SOLUSD",1736288079821,0.12549,203.42,203.39,0.2714]
["bitfinex","SOLUSD",1736288082539,20.0,203.47,203.39,0.2714]
["bitfinex","SOLUSD",1736288086146,20.0,203.47,203.42,0.2714]
["bitfinex","SOLUSD",1736288089022,0.12549,203.46,203.42,0.2714]
["bitfinex","SOLUSD",1736288098646,5.0,203.52,203.44,0.2714]
["bitfinex","SOLUSD",1736288098951,0.12549,203.48,203.44,0.2714]
["bitfinex","SOLUSD",1736288101653,0.12549,203.48,203.42,0.2714]
["bitfinex","SOLUSD",1736288103348,0.12549,203.48,203.44,0.2714]
["bitfinex","SOLUSD",1736288104569,0.12549,203.48,203.42,0.2714]
["bitfinex","SOLUSD",1736288104743,0.12549,203.48,203.44,0.2714]
["bitfinex","SOLUSD",1736288105769,0.12549,203.48,203.42,0.2714]
["bitfinex","SOLUSD",1736288105968,0.12549,203.44,203.4,0.2714]
["bitfinex","SOLUSD",1736288106143,0.12549,203.44,203.36,0.2714]
["bitfinex","SOLUSD",1736288106344,0.12549,203.44,203.4,0.2714]
["bitfinex","SOLUSD",1736288108766,0.12549,203.44,203.38,0.2714]
["bitfinex","SOLUSD",1736288108953,23.902374,203.44,203.36,0.2714]
["bitfinex","SOLUSD",1736288109281,0.12549,203.41,203.36,0.2714]
["bitfinex","SOLUSD",1736288109464,0.12549,203.41,203.32,2.7988]
["bitfinex","SOLUSD",1736288109765,0.12549,203.41,203.32,2.62]
["bitfinex","SOLUSD",1736288110878,3.52131445,203.45,203.32,2.62]
["bitfinex","SOLUSD",1736288111070,1.5177,203.45,203.34,9.3115549]
["bitfinex","SOLUSD",1736288111377,20.12549,203.44,203.34,9.3115549]
["bitfinex","SOLUSD",1736288111754,1.5277,203.49,203.36,9.3115549]
["bitfinex","SOLUSD",1736288111955,1.5277,203.49,203.4,9.3115549]
["bitfinex","SOLUSD",1736288112158,1.5277,203.49,203.4,2.62]
["bitfinex","SOLUSD",1736288112645,0.12549,203.48,203.4,11.9315549]
["bitfinex","SOLUSD",1736288112845,0.12549,203.48,203.41,9.3115549]
["bitfinex","SOLUSD",1736288113352,0.12549,203.47,203.41,9.3115549]
["bitfinex","SOLUSD",1736288114172,0.12549,203.52,203.41,9.3115549]
["bitfinex","SOLUSD",1736288114570,20.0,203.5,203.41,9.3115549]
["bitfinex","SOLUSD",1736288115977,0.12549,203.49,203.41,9.3115549]
["bitfinex","SOLUSD",1736288116157,0.12549,203.49,203.42,9.3115549]
["bitfinex","SOLUSD",1736288116473,0.12549,203.49,203.43,9.3115549]
["bitfinex","SOLUSD",1736288116682,0.12549,203.52,203.43,9.3115549]
["bitfinex","SOLUSD",1736288116849,0.12549,203.5,203.43,9.3115549]
["bitfinex","SOLUSD",1736288117046,0.12549,203.5,203.44,9.3115549]
["bitfinex","SOLUSD",1736288117656,0.12549,203.51,203.43,9.3115549]
["bitfinex","SOLUSD",1736288118972,0.12549,203.51,203.44,9.3115549]
["bitfinex","SOLUSD",1736288119171,20.0,203.53,203.45,9.3115549]
["bitfinex","SOLUSD",1736288119382,0.12549,203.52,203.45,9.3115549]
["bitfinex","SOLUSD",1736288119867,0.12549,203.52,203.47,9.3115549]
["bitfinex","SOLUSD",1736288120372,0.12549,203.52,203.48,2.62]
["bitfinex","SOLUSD",1736288122568,33.45858547,203.56,203.49,9.3115549]
["bitfinex","SOLUSD",1736288122875,0.12549,203.55,203.48,11.9315549]
["bitfinex","SOLUSD",1736288123451,1.6588,203.59,203.49,9.3115549]
["bitfinex","SOLUSD",1736288123876,0.12549,203.58,203.49,9.3115549]
["bitfinex","SOLUSD",1736288124582,0.12549,203.58,203.51,9.3115549]
["bitfinex","SOLUSD",1736288124757,0.12549,203.58,203.5,9.3115549]
["bitfinex","SOLUSD",1736288124958,0.12549,203.58,203.49,33.0884389]
["bitfinex","SOLUSD",1736288125157,0.12549,203.58,203.48,2.62]
["bitfinex","SOLUSD",1736288130071,20.0,203.56,203.48,2.62]
["bitfinex","SOLUSD",1736288130264,0.12549,203.55,203.48,2.62]
["bitfinex","SOLUSD",1736288132186,0.12549,203.55,203.44,9.3115549]
["bitfinex","SOLUSD",1736288132367,0.12549,203.55,203.45,2.62]
["bitfinex","SOLUSD",1736288132681,0.12549,203.51,203.45,2.62]
["bitfinex","SOLUSD",1736288133198,0.12549,203.51,203.44,2.62]
["bitfinex","SOLUSD",1736288141297,0.12549,203.51,203.4,9.3115549]
["bitfinex","SOLUSD",1736288141505,0.12549,203.51,203.45,2.62]
["bitfinex","SOLUSD",1736288143887,0.12549,203.51,203.39,33.0884389]
["bitfinex","SOLUSD",1736288144079,1.5802,203.5,203.37,6.1656]
["bitfinex","SOLUSD",1736288144285,0.12549,203.49,203.38,2.6]
["bitfinex","SOLUSD",1736288145088,0.12549,203.49,203.39,2.6]
["bitfinex","SOLUSD",1736288145606,0.12549,203.49,203.36,9.3115549]
["bitfinex","SOLUSD",1736288145810,0.12549,203.45,203.35,9.3115549]
["bitfinex","SOLUSD",1736288146016,0.12549,203.45,203.37,2.6]
["bitfinex","SOLUSD",1736288146196,0.12549,203.45,203.38,2.6]
["bitfinex","SOLUSD",1736288147494,0.12549,203.45,203.37,2.6]
["bitfinex","SOLUSD",1736288147911,0.12549,203.43,203.37,2.6]
["bitfinex","SOLUSD",1736288148914,0.12549,203.43,203.32,22.18903414]
["bitfinex","SOLUSD",1736288149123,23.902374,203.43,203.27,5.48408362]
["bitfinex","SOLUSD",1736288149295,0.12549,203.37,203.27,9.3115549]
["bitfinex","SOLUSD",1736288149611,0.12549,203.37,203.28,2.6]
["bitfinex","SOLUSD",1736288150107,0.12549,203.37,203.28,11.9115549]
["bitfinex","SOLUSD",1736288150683,0.12549,203.37,203.29,9.3115549]
["bitfinex","SOLUSD",1736288153925,0.12549,203.37,203.28,11.9115549]
["bitfinex","SOLUSD",1736288155599,0.12549,203.37,203.28,2.6]
["bitfinex","SOLUSD",1736288156426,0.12549,203.37,203.28,11.9115549]
["bitfinex","SOLUSD",1736288156717,0.12549,203.37,203.28,2.6]
["bitfinex","SOLUSD",1736288157725,0.12549,203.37,203.28,11.9115549]
["bitfinex","SOLUSD",1736288158324,0.12549,203.37,203.28,2.6]
["bitfinex","SOLUSD",1736288160113,0.12549,203.37,203.26,9.3115549]
["bitfinex","SOLUSD",1736288160313,0.12549,203.37,203.27,2.6]
["bitfinex","SOLUSD",1736288161713,0.12549,203.37,203.26,11.9115549]
["bitfinex","SOLUSD",1736288162304,0.12549,203.37,203.26,9.3115549]
["bitfinex","SOLUSD",1736288162504,20.0,203.35,203.22,23.776884]
["bitfinex","SOLUSD",1736288162700,0.12549,203.34,203.24,33.0884389]
["bitfinex","SOLUSD",1736288162905,0.12549,203.34,203.26,9.3115549]
["bitfinex","SOLUSD",1736288163132,0.12549,203.34,203.24,9.3115549]
["bitfinex","SOLUSD",1736288163426,0.12549,203.34,203.24,11.9115549]
["bitfinex","SOLUSD",1736288163634,0.12549,203.34,203.24,2.6]
["bitfinex","SOLUSD",1736288163806,0.12549,203.32,203.21,9.3115549]
["bitfinex","SOLUSD",1736288164007,0.12549,203.32,203.22,2.6]
["bitfinex","SOLUSD",1736288164224,0.12549,203.32,203.23,9.3115549]
["bitfinex","SOLUSD",1736288164423,0.12549,203.27,203.16,11.55908362]
["bitfinex","SOLUSD",1736288164609,0.12549,203.27,203.19,9.3115549]
["bitfinex","SOLUSD",1736288165015,0.12549,203.27,203.2,9.3115549]
["bitfinex","SOLUSD",1736288166722,0.12549,203.27,203.21,9.3115549]
["bitfinex","SOLUSD",1736288166942,0.12549,203.27,203.2,9.3115549]
["bitfinex","SOLUSD",1736288167244,0.12549,203.25,203.19,9.3115549]
["bitfinex","SOLUSD",1736288167610,0.12549,203.25,203.19,2.6]
["bitfinex","SOLUSD",1736288168022,0.12549,203.25,203.18,2.6]
["bitfinex","SOLUSD",1736288168636,0.12549,203.25,203.14,23.776884]
["bitfinex","SOLUSD",1736288168820,0.12549,203.25,203.15,2.62]
["bitfinex","SOLUSD",1736288169534,0.12549,203.25,203.16,9.3115549]
["bitfinex","SOLUSD",1736288169828,0.12549,203.25,203.17,9.3115549]
["bitfinex","SOLUSD",1736288170911,0.12549,203.25,203.18,9.3115549]
["bitfinex","SOLUSD",1736288172537,0.12549,203.25,203.2,9.3115549]
["bitfinex","SOLUSD",1736288173041,0.12549,203.25,203.17,12.3049]
["bitfinex","SOLUSD",1736288173242,0.12549,203.25,203.19,9.3115549]
["bitfinex","SOLUSD",1736288174262,0.12549,203.25,203.16,33.0884389]
["bitfinex","SOLUSD",1736288174825,0.12549,203.25,203.18,9.3115549]
["bitfinex","SOLUSD",1736288175026,0.12549,203.25,203.17,9.3115549]
["bitfinex","SOLUSD",1736288175429,0.12549,203.25,203.15,2.62]
["bitfinex","SOLUSD",1736288176030,1.07750117,203.26,203.15,2.62]
["bitfinex","SOLUSD",1736288176232,1.07750117,203.26,203.15,11.9315549]
["bitfinex","SOLUSD",1736288177156,1.07750117,203.26,203.15,2.62]
["bitfinex","SOLUSD",1736288177745,20.0,203.22,203.08,12.3102]
["bitfinex","SOLUSD",1736288177960,20.0,203.22,203.12,2.6]
["bitfinex","SOLUSD",1736288178363,0.12549,203.21,203.12,2.6]
["bitfinex","SOLUSD",1736288178928,0.12549,203.16,203.1,2.6]
["bitfinex","SOLUSD",1736288179157,0.12549,203.14,203.1,2.6]
["bitfinex","SOLUSD",1736288179762,0.12549,203.14,203.1,23.776884]
["bitfinex","SOLUSD",1736288180054,1.6587,203.2,203.13,9.3115549]
["bitfinex","SOLUSD",1736288180228,1.6587,203.2,203.15,9.3115549]
["bitfinex","SOLUSD",1736288180426,1.6587,203.2,203.1,61.0231036]
["bitfinex","SOLUSD",1736288180427,0.12549,203.19,203.14,9.3115549]
["bitfinex","SOLUSD",1736288180867,0.12549,203.19,203.08,7.6]
["bitfinex","SOLUSD",1736288181038,0.12549,203.19,203.11,9.3115549]
["bitfinex","SOLUSD",1736288181658,0.12549,203.19,203.12,9.3115549]
["bitfinex","SOLUSD",1736288181835,0.12549,203.19,203.13,9.3115549]
["bitfinex","SOLUSD",1736288182038,0.12549,203.19,203.14,9.3115549]
["bitfinex","SOLUSD",1736288186670,0.12549,203.19,203.15,9.3115549]
["bitfinex","SOLUSD",1736288187664,0.12549,203.19,203.14,9.3115549]
["bitfinex","SOLUSD",1736288190667,0.12549,203.19,203.17,9.3115549]
["bitfinex","SOLUSD",1736288190851,7.8423,203.25,203.18,11.9115549]
["bitfinex","SOLUSD",1736288191055,0.12549,203.24,203.2,9.3115549]
["bitfinex","SOLUSD",1736288191261,0.12549,203.24,203.21,9.3115549]
["bitfinex","SOLUSD",1736288191669,0.12549,203.24,203.19,33.0884389]
["bitfinex","SOLUSD",1736288191847,0.12549,203.24,203.22,9.3115549]
["bitfinex","SOLUSD",1736288192050,1.5956,203.32,203.23,9.3115549]
["bitfinex","SOLUSD",1736288192260,1.5956,203.32,203.25,9.3115549]
["bitfinex","SOLUSD",1736288192572,0.12549,203.31,203.24,9.3115549]
["bitfinex","SOLUSD",1736288192750,0.12549,203.31,203.25,9.3115549]
["bitfinex","SOLUSD",1736288194871,0.12549,203.31,203.26,9.3115549]
["bitfinex","SOLUSD",1736288196449,0.12549,203.31,203.23,23.776884]
["bitfinex","SOLUSD",1736288196649,0.12549,203.31,203.24,39.3115549]
["bitfinex","SOLUSD",1736288197474,0.12549,203.31,203.24,30.0]
["bitfinex","SOLUSD",1736288198676,0.12549,203.31,203.21,9.3115549]
["bitfinex","SOLUSD",1736288198971,0.12549,203.31,203.24,2.6]
["bitfinex","SOLUSD",1736288199181,0.12549,203.31,203.17,9.3115549]
["bitfinex","SOLUSD",1736288199350,0.12549,203.31,203.18,11.9115549]
["bitfinex","SOLUSD",1736288199552,0.12549,203.31,203.21,9.3115549]
["bitfinex","SOLUSD",1736288200461,0.12549,203.31,203.24,9.3115549]
["bitfinex","SOLUSD",1736288200671,0.12549,203.31,203.23,9.3115549]
["bitfinex","SOLUSD",1736288200962,0.12549,203.31,203.22,9.3115549]
["bitfinex","SOLUSD",1736288201987,0.12549,203.31,203.21,23.776884]
["bitfinex","SOLUSD",1736288202187,0.12549,203.31,203.21,33.0884389]
["bitfinex","SOLUSD",1736288202677,0.12549,203.31,203.21,9.3115549]
["bitfinex","SOLUSD",1736288203784,0.12549,203.31,203.19,33.0884389]
["bitfinex","SOLUSD",1736288203956,0.12549,203.31,203.18,22.6]
["bitfinex","SOLUSD",1736288204283,0.12549,203.31,203.18,31.9115549]
["bitfinex","SOLUSD",1736288204575,0.12549,203.31,203.19,9.3115549]
["bitfinex","SOLUSD",1736288204766,0.12549,203.31,203.19,33.0884389]
["bitfinex","SOLUSD",1736288204962,0.12549,203.31,203.2,23.776884]
["bitfinex","SOLUSD",1736288205368,0.12549,203.31,203.2,9.3115549]
["bitfinex","SOLUSD",1736288205984,0.12549,203.31,203.21,9.3115549]
["bitfinex","SOLUSD",1736288206483,0.12549,203.31,203.2,9.3115549]
["bitfinex","SOLUSD",1736288208294,0.12549,203.31,203.21,9.3115549]
["bitfinex","SOLUSD",1736288209695,0.12549,203.31,203.2,9.3115549]
["bitfinex","SOLUSD",1736288211068,0.12549,203.31,203.21,9.3115549]
["bitfinex","SOLUSD",1736288211263,0.12549,203.31,203.23,23.776884]
["bitfinex","SOLUSD",1736288211485,0.12549,203.31,203.23,9.3115549]
["bitfinex","SOLUSD",1736288211679,0.12549,203.31,203.23,23.776884]
["bitfinex","SOLUSD",1736288215893,0.12549,203.31,203.24,30.0]
["bitfinex","SOLUSD",1736288221383,0.12549,203.31,203.24,32.6]
["bitfinex","SOLUSD",1736288223111,0.12549,203.31,203.24,2.6]
["bitfinex","SOLUSD",1736288223910,0.12549,203.25,203.18,2.6]
["bitfinex","SOLUSD",1736288224085,0.12549,203.23,203.08,5.0]
["bitfinex","SOLUSD",1736288224400,0.12549,203.21,203.09,11.9115549]
["bitfinex","SOLUSD",1736288224579,0.12549,203.21,203.11,33.0884389]
["bitfinex","SOLUSD",1736288225103,0.12549,203.21,203.13,9.3115549]
["bitfinex","SOLUSD",1736288225302,0.12549,203.21,203.16,9.3115549]
["bitfinex","SOLUSD",1736288225524,0.12549,203.21,203.09,14.9098]
["bitfinex","SOLUSD",1736288225692,0.12549,203.21,203.12,20.0]
["bitfinex","SOLUSD",1736288225900,0.12549,203.19,203.12,20.0]
["bitfinex","SOLUSD",1736288226292,0.12549,203.19,203.09,24.2213549]
["bitfinex","SOLUSD",1736288226984,0.12549,203.19,203.1,23.776884]
["bitfinex","SOLUSD",1736288228212,0.12549,203.19,203.1,33.0884389]
["bitfinex","SOLUSD",1736288228988,0.12549,203.19,203.1,23.776884]
["bitfinex","SOLUSD",1736288230006,0.12549,203.19,203.07,20.97746704]
["bitfinex","SOLUSD",1736288230209,20.12549,203.19,203.11,2.6]
["bitfinex","SOLUSD",1736288230408,0.12549,203.17,203.09,2.6]
["bitfinex","SOLUSD",1736288230991,0.12549,203.17,203.1,33.0884389]
["bitfinex","SOLUSD",1736288231192,0.12549,203.17,203.11,23.776884]
["bitfinex","SOLUSD",1736288231391,0.12549,203.17,203.11,33.0884389]
["bitfinex","SOLUSD",1736288231806,0.12549,203.17,203.12,9.3115549]
["bitfinex","SOLUSD",1736288232622,0.12549,203.17,203.11,9.3115549]
["bitfinex","SOLUSD",1736288232803,0.12549,203.17,203.12,9.3115549]
["bitfinex","SOLUSD",1736288232995,0.12549,203.17,203.1,36.085584]
["bitfinex","SOLUSD",1736288232996,0.12549,203.17,203.14,9.3115549]
["bitfinex","SOLUSD",1736288233312,0.12549,203.17,203.13,30.0]
["bitfinex","SOLUSD",1736288233313,0.12549,203.17,203.16,9.3115549]
["bitfinex","SOLUSD",1736288233712,0.12549,203.17,203.15,9.3115549]
["bitfinex","SOLUSD",1736288233918,0.12549,203.17,203.14,33.0884389]
["bitfinex","SOLUSD",1736288234301,0.12549,203.17,203.13,30.0]
["bitfinex","SOLUSD",1736288234614,0.12549,203.17,203.13,39.3115549]
["bitfinex","SOLUSD",1736288235492,0.12549,203.17,203.13,30.0]
["bitfinex","SOLUSD",1736288235916,0.12549,203.17,203.13,39.3115549]
["bitfinex","SOLUSD",1736288236212,0.12549,203.17,203.14,33.0884389]
["bitfinex","SOLUSD",1736288236416,0.12549,203.17,203.14,23.776884]
["bitfinex","SOLUSD",1736288236717,0.12549,203.17,203.14,33.0884389]
["bitfinex","SOLUSD",1736288237511,7.6,203.31,203.14,33.0884389]
["bitfinex","SOLUSD",1736288237512,1.5746,203.23,203.16,23.776884]
["bitfinex","SOLUSD",1736288237717,1.5746,203.23,203.19,23.776884]
["bitfinex","SOLUSD",1736288238094,0.12549,203.22,203.19,23.776884]
["bitfinex","SOLUSD",1736288238402,0.12549,203.22,203.17,2.6]
["bitfinex","SOLUSD",1736288238801,0.12549,203.22,203.17,35.6884389]
["bitfinex","SOLUSD",1736288240533,0.12549,203.22,203.17,26.376884]
["bitfinex","SOLUSD",1736288240845,0.12549,203.22,203.17,2.6]
["bitfinex","SOLUSD",1736288241641,0.12549,203.22,203.17,35.6884389]
["bitfinex","SOLUSD",1736288241952,0.12549,203.22,203.18,9.3115549]
["bitfinex","SOLUSD",1736288242239,0.12549,203.22,203.19,33.0884389]
["bitfinex","SOLUSD",1736288242612,0.12549,203.22,203.21,23.776884]
["bitfinex","SOLUSD",1736288246439,0.12549,203.22,203.2,23.776884]
["bitfinex","SOLUSD",1736288246639,1.6288,203.3,203.21,50.18115723]
["bitfinex","SOLUSD",1736288246815,0.12549,203.29,203.25,9.3115549]
["bitfinex","SOLUSD",1736288247012,0.12549,203.29,203.26,2.6]
["bitfinex","SOLUSD",1736288248261,0.12549,203.29,203.25,2.6]
["bitfinex","SOLUSD",1736288250128,0.12549,203.29,203.21,23.776884]
["bitfinex","SOLUSD",1736288250359,0.12549,203.29,203.23,23.776884]
["bitfinex","SOLUSD",1736288258359,0.12549,203.29,203.22,2.6]
["bitfinex","SOLUSD",1736288258549,0.12549,203.29,203.18,12.3043]
["bitfinex","SOLUSD",1736288258748,0.12549,203.29,203.2,23.776884]
["bitfinex","SOLUSD",1736288260443,0.12549,203.29,203.22,9.3115549]
["bitfinex","SOLUSD",1736288260657,0.12549,203.29,203.22,33.0884389]
["bitfinex","SOLUSD",1736288261139,0.12549,203.29,203.23,33.0884389]
["bitfinex","SOLUSD",1736288261351,0.12549,203.29,203.24,9.3115549]
["bitfinex","SOLUSD",1736288261667,1.6288,203.3,203.28,9.3115549]
["bitfinex","SOLUSD",1736288261844,1.6288,203.3,203.29,33.0884389]
["bitfinex","SOLUSD",1736288262051,1.6284,203.37,203.29,33.0884389]
["bitfinex","SOLUSD",1736288262572,1.6284,203.37,203.3,9.3115549]
["bitfinex","SOLUSD",1736288262573,0.12549,203.36,203.3,9.3115549]
["bitfinex","SOLUSD",1736288262952,0.12549,203.36,203.31,9.3115549]
["bitfinex","SOLUSD",1736288265159,0.12549,203.36,203.32,33.0884389]
["bitfinex","SOLUSD",1736288265362,0.12549,203.36,203.32,23.776884]
["bitfinex","SOLUSD",1736288265567,0.12549,203.36,203.3,20.0]
["bitfinex","SOLUSD",1736288265870,0.12549,203.36,203.31,9.3115549]
["bitfinex","SOLUSD",1736288266169,0.12549,203.36,203.31,23.776884]
["bitfinex","SOLUSD",1736288267456,0.12549,203.36,203.31,33.0884389]
["bitfinex","SOLUSD",1736288268444,0.12549,203.36,203.3,20.0]
["bitfinex","SOLUSD",1736288268644,0.12549,203.36,203.3,29.3115549]
["bitfinex","SOLUSD",1736288269769,0.12549,203.36,203.3,20.0]
["bitfinex","SOLUSD",1736288271175,0.12549,203.36,203.31,9.3115549]
["bitfinex","SOLUSD",1736288273352,0.12549,203.36,203.3,29.3115549]
["bitfinex","SOLUSD",1736288273880,0.12549,203.36,203.3,20.0]
["bitfinex","SOLUSD",1736288275874,0.12549,203.36,203.28,2.6]
["bitfinex","SOLUSD",1736288276048,0.12549,203.36,203.29,2.58]
["bitfinex","SOLUSD",1736288276561,0.12549,203.36,203.28,2.58]
["bitfinex","SOLUSD",1736288277962,0.12549,203.36,203.33,9.3115549]
["bitfinex","SOLUSD",1736288278151,0.12549,203.36,203.29,12.2973]
["bitfinex","SOLUSD",1736288278350,0.12549,203.36,203.29,21.6088549]
["bitfinex","SOLUSD",1736288279070,0.12549,203.36,203.29,36.074184]
["bitfinex","SOLUSD",1736288279285,0.12549,203.36,203.27,20.0]
["bitfinex","SOLUSD",1736288279498,0.12549,203.36,203.29,2.58]
["bitfinex","SOLUSD",1736288279779,0.12549,203.36,203.31,30.0]
["bitfinex","SOLUSD",1736288281795,0.12549,203.36,203.29,2.58]
["bitfinex","SOLUSD",1736288285083,0.12549,203.36,203.27,20.0]
["bitfinex","SOLUSD",1736288285280,0.12549,203.36,203.28,2.58]
["bitfinex","SOLUSD",1736288288311,0.12549,203.36,203.26,12.2992]
["bitfinex","SOLUSD",1736288288508,0.12549,203.34,203.27,2.58]
["bitfinex","SOLUSD",1736288290003,0.12549,203.32,203.25,2.58]
["bitfinex","SOLUSD",1736288291185,0.12549,203.32,203.26,9.3115549]
["bitfinex","SOLUSD",1736288292186,0.12549,203.32,203.25,9.3115549]
["bitfinex","SOLUSD",1736288292388,0.12549,203.32,203.26,32.58]
["bitfinex","SOLUSD",1736288293497,0.12549,203.32,203.23,2.58]
["bitfinex","SOLUSD",1736288294289,0.12549,203.3,203.23,2.58]
["bitfinex","SOLUSD",1736288294807,0.12549,203.3,203.21,20.0]
["bitfinex","SOLUSD",1736288295106,0.12549,203.3,203.21,22.58]
["bitfinex","SOLUSD",1736288297808,0.12549,203.3,203.21,2.58]
["bitfinex","SOLUSD",1736288300229,20.12549,203.28,203.18,12.3043]
["bitfinex","SOLUSD",1736288300526,0.12549,203.26,203.18,2.58]
["bitfinex","SOLUSD",1736288301136,0.12549,203.26,203.12,17.78473362]
["bitfinex","SOLUSD",1736288301437,0.12549,203.24,203.15,29.3115549]
["bitfinex","SOLUSD",1736288302017,0.12549,203.24,203.15,20.0]
["bitfinex","SOLUSD",1736288302217,0.12549,203.22,203.15,20.0]
["bitfinex","SOLUSD",1736288302425,0.12549,203.22,203.15,22.58]
["bitfinex","SOLUSD",1736288303043,0.12549,203.22,203.15,2.58]
["bitfinex","SOLUSD",1736288303425,20.12549,203.22,203.15,2.58]
["bitfinex","SOLUSD",1736288303939,20.12549,203.22,203.12,2.58]
["bitfinex","SOLUSD",1736288305620,20.12549,203.22,203.13,9.3115549]
["bitfinex","SOLUSD",1736288305819,0.12549,203.22,203.15,9.3115549]
["bitfinex","SOLUSD",1736288306010,20.12549,203.22,203.12,2.58]
["bitfinex","SOLUSD",1736288306921,20.12549,203.22,203.12,11.8915549]
["bitfinex","SOLUSD",1736288308551,0.12549,203.2,203.12,2.58]
["bitfinex","SOLUSD",1736288309143,1.68719,203.17,203.09,2.58]
["bitfinex","SOLUSD",1736288309834,1.68719,203.17,203.07,26.356884]
["bitfinex","SOLUSD",1736288311251,1.68719,203.17,203.07,2.58]
["bitfinex","SOLUSD",1736288311748,0.12549,203.15,203.07,2.58]
["bitfinex","SOLUSD",1736288312934,0.12549,203.15,203.06,2.58]
["bitfinex","SOLUSD",1736288313136,0.12549,203.15,203.04,9.3115549]
["bitfinex","SOLUSD",1736288313351,0.12549,203.15,203.06,2.58]
["bitfinex","SOLUSD",1736288313537,0.12549,203.13,203.06,2.58]
["bitfinex","SOLUSD",1736288314043,0.12549,203.13,203.05,2.58]
["bitfinex","SOLUSD",1736288316842,0.12549,203.13,203.06,9.3115549]
["bitfinex","SOLUSD",1736288317049,0.12549,203.13,203.05,11.8915549]
["bitfinex","SOLUSD",1736288317254,0.12549,203.13,203.07,9.3115549]
["bitfinex","SOLUSD",1736288317620,0.12549,203.13,203.06,9.3115549]
["bitfinex","SOLUSD",1736288319157,0.12549,203.13,203.05,11.8915549]
["bitfinex","SOLUSD",1736288319653,0.12549,203.13,203.06,9.3115549]
["bitfinex","SOLUSD",1736288319823,0.12549,203.13,203.07,9.3115549]
["bitfinex","SOLUSD",1736288320151,0.12549,203.13,203.05,2.58]
["bitfinex","SOLUSD",1736288320441,0.12549,203.13,203.08,9.3115549]
["bitfinex","SOLUSD",1736288323540,0.12549,203.13,203.07,11.8915549]
["bitfinex","SOLUSD",1736288324334,0.12549,203.13,203.08,9.3115549]
["bitfinex","SOLUSD",1736288325261,0.12549,203.13,203.09,9.3115549]
["bitfinex","SOLUSD",1736288325857,0.12549,203.13,203.08,9.3115549]
["bitfinex","SOLUSD",1736288326261,0.12549,203.13,203.07,11.8915549]
["bitfinex","SOLUSD",1736288330038,0.12549,203.13,203.07,2.58]
["bitfinex","SOLUSD",1736288330577,0.12549,203.13,203.07,11.8915549]
["bitfinex","SOLUSD",1736288331460,0.12549,203.13,203.07,2.58]
["bitfinex","SOLUSD",1736288333059,0.12549,203.13,203.07,11.8915549]
["bitfinex","SOLUSD",1736288334365,0.12549,203.13,203.08,9.3115549]
["bitfinex","SOLUSD",1736288334561,0.12549,203.13,203.1,9.3115549]
["bitfinex","SOLUSD",1736288334865,0.12549,203.13,203.09,9.3115549]
["bitfinex","SOLUSD",1736288335675,0.12549,203.13,203.1,9.3115549]
["bitfinex","SOLUSD",1736288337049,0.12549,203.13,203.09,9.3115549]
["bitfinex","SOLUSD",1736288337468,0.12549,203.13,203.1,9.3115549]
["bitfinex","SOLUSD",1736288339180,0.12549,203.13,203.09,9.3115549]
["bitfinex","SOLUSD",1736288339852,0.12549,203.13,203.1,9.3115549]
["bitfinex","SOLUSD",1736288340247,1.6116,203.19,203.12,9.3115549]
["bitfinex","SOLUSD",1736288340449,1.6116,203.19,203.16,9.3115549]
["bitfinex","SOLUSD",1736288340669,1.6116,203.19,203.17,9.3115549]
["bitfinex","SOLUSD",1736288340879,0.12549,203.18,203.17,9.3115549]
["bitfinex","SOLUSD",1736288342976,0.12549,203.18,203.16,9.3115549]
["bitfinex","SOLUSD",1736288344277,0.12549,203.18,203.17,30.0]
["bitfinex","SOLUSD",1736288344866,0.12549,203.18,203.16,9.3115549]
["bitfinex","SOLUSD",1736288347089,0.12549,203.18,203.15,11.8915549]
["bitfinex","SOLUSD",1736288347578,0.12549,203.18,203.15,2.58]
["bitfinex","SOLUSD",1736288349678,0.12549,203.18,203.09,9.3115549]
["bitfinex","SOLUSD",1736288349996,0.12549,203.18,203.1,22.58]
["bitfinex","SOLUSD",1736288351164,0.12549,203.18,203.1,2.58]
["bitfinex","SOLUSD",1736288351365,0.12549,203.18,203.11,9.3115549]
["bitfinex","SOLUSD",1736288352188,0.12549,203.18,203.1,11.8915549]
["bitfinex","SOLUSD",1736288352355,0.12549,203.18,203.12,9.3115549]
["bitfinex","SOLUSD",1736288352778,0.12549,203.18,203.1,11.8915549]
["bitfinex","SOLUSD",1736288353564,0.12549,203.18,203.1,2.58]
["bitfinex","SOLUSD",1736288356290,0.12549,203.18,203.06,12.3114]
["bitfinex","SOLUSD",1736288356594,5.0,203.23,203.09,2.58]
["bitfinex","SOLUSD",1736288356595,0.12549,203.16,203.09,2.58]
["bitfinex","SOLUSD",1736288358096,0.12549,203.16,203.09,11.8915549]
["bitfinex","SOLUSD",1736288358396,0.12549,203.16,203.11,9.3115549]
["bitfinex","SOLUSD",1736288359494,0.12549,203.16,203.13,9.3115549]
["bitfinex","SOLUSD",1736288359680,0.12549,203.16,203.14,9.3115549]
["bitfinex","SOLUSD",1736288359880,0.12549,203.16,203.13,9.3115549]
["bitfinex","SOLUSD",1736288360188,0.12549,203.16,203.14,9.3115549]
["bitfinex","SOLUSD",1736288360381,0.12549,203.16,203.15,9.3115549]
["bitfinex","SOLUSD",1736288360581,0.12549,203.16,203.14,9.3115549]
["bitfinex","SOLUSD",1736288360896,0.12549,203.16,203.13,9.3115549]
["bitfinex","SOLUSD",1736288361500,0.12549,203.16,203.14,9.3115549]
["bitfinex","SOLUSD",1736288361887,0.12549,203.16,203.15,9.3115549]
["bitfinex","SOLUSD",1736288362106,1.70199,203.22,203.15,9.3115549]
["bitfinex","SOLUSD",1736288363119,1.70199,203.22,203.14,9.3115549]
["bitfinex","SOLUSD",1736288363281,1.70199,203.22,203.13,9.3115549]
["bitfinex","SOLUSD",1736288365804,1.70199,203.22,203.15,9.3115549]
["bitfinex","SOLUSD",1736288368811,1.70199,203.22,203.14,9.3115549]
["bitfinex","SOLUSD",1736288370207,1.70199,203.22,203.15,9.3115549]
["bitfinex","SOLUSD",1736288370810,1.70199,203.22,203.16,9.3115549]
["bitfinex","SOLUSD",1736288372094,1.70199,203.22,203.18,9.3115549]
["bitfinex","SOLUSD",1736288372297,1.70199,203.22,203.19,11.8915549]
["bitfinex","SOLUSD",1736288372488,1.70199,203.22,203.2,9.3115549]
["bitfinex","SOLUSD",1736288372688,1.70199,203.22,203.19,11.8915549]
["bitfinex","SOLUSD",1736288375816,1.70199,203.22,203.19,2.58]
["bitfinex","SOLUSD",1736288377323,1.70199,203.22,203.13,21.6187549]
["bitfinex","SOLUSD",1736288377492,1.70199,203.22,203.17,2.58]
["bitfinex","SOLUSD",1736288377692,1.70199,203.22,203.13,9.3115549]
["bitfinex","SOLUSD",1736288377902,1.70199,203.22,203.14,2.58]
["bitfinex","SOLUSD",1736288378108,1.70199,203.22,203.1,12.3091]
["bitfinex","SOLUSD",1736288378109,0.12549,203.2,203.1,12.3091]
["bitfinex","SOLUSD",1736288378300,0.12549,203.2,203.13,2.58]
["bitfinex","SOLUSD",1736288380491,0.12549,203.2,203.08,9.3115549]
["bitfinex","SOLUSD",1736288380697,0.12549,203.2,203.09,2.58]
["bitfinex","SOLUSD",1736288381121,1.66929,203.17,203.07,12.3109]
["bitfinex","SOLUSD",1736288381315,1.66929,203.17,203.08,2.58]
["bitfinex","SOLUSD",1736288383015,1.66929,203.17,203.03,12.3128]
["bitfinex","SOLUSD",1736288383324,1.66929,203.17,203.06,20.0]
["bitfinex","SOLUSD",1736288383824,0.12549,203.15,203.04,2.58]
["bitfinex","SOLUSD",1736288384317,5.0,203.21,203.04,2.58]
["bitfinex","SOLUSD",1736288384318,7.64233816,203.23,203.1,37.2462196]
["bitfinex","SOLUSD",1736288384518,7.64233816,203.23,203.15,9.3115549]
["bitfinex","SOLUSD",1736288384722,7.64233816,203.23,203.11,14.53148163]
["bitfinex","SOLUSD",1736288384723,0.12549,203.22,203.16,2.58]
["bitfinex","SOLUSD",1736288385119,0.12549,203.22,203.16,11.8915549]
["bitfinex","SOLUSD",1736288385424,0.12549,203.24,203.16,11.8915549]
["bitfinex","SOLUSD",1736288385716,1.9637365,203.29,203.16,11.8915549]
["bitfinex","SOLUSD",1736288385717,7.64233816,203.31,203.2,33.0884389]
["bitfinex","SOLUSD",1736288385896,7.64233816,203.31,203.27,9.3115549]
["bitfinex","SOLUSD",1736288386102,7.64233816,203.31,203.28,2.56]
["bitfinex","SOLUSD",1736288387027,9.29393816,203.39,203.28,2.56]
["bitfinex","SOLUSD",1736288387202,7.64233816,203.39,203.36,9.3115549]
["bitfinex","SOLUSD",1736288387407,7.64233816,203.39,203.37,2.56]
["bitfinex","SOLUSD",1736288387614,0.12549,203.38,203.37,2.56]
["bitfinex","SOLUSD",1736288388529,0.12549,203.39,203.37,2.56]
["bitfinex","SOLUSD",1736288389331,0.12549,203.43,203.37,2.56]
["bitfinex","SOLUSD",1736288390218,0.12549,203.44,203.37,2.56]
["bitfinex","SOLUSD",1736288390426,6.5892,203.43,203.28,18.4759]
["bitfinex","SOLUSD",1736288390735,20.12549,203.4,203.29,2.56]
["bitfinex","SOLUSD",1736288392505,0.12549,203.38,203.27,14.50605011]
["bitfinex","SOLUSD",1736288392711,0.12549,203.38,203.28,2.56]
["bitfinex","SOLUSD",1736288393618,0.12549,203.38,203.29,2.56]
["bitfinex","SOLUSD",1736288400428,0.12549,203.38,203.3,14.50605011]
["bitfinex","SOLUSD",1736288403647,0.12549,203.38,203.29,17.06605011]
["bitfinex","SOLUSD",1736288404146,0.12549,203.38,203.3,14.50605011]
["bitfinex","SOLUSD",1736288405449,0.12549,203.38,203.29,17.06605011]
["bitfinex","SOLUSD",1736288406754,0.12549,203.38,203.3,14.50605011]
["bitfinex","SOLUSD",1736288408951,0.12549,203.38,203.31,14.50605011]
["bitfinex","SOLUSD",1736288413152,0.12549,203.38,203.31,14.50605011]
["bitfinex","SOLUSD",1736288413525,0.12549,203.38,203.32,14.50605011]
["bitfinex","SOLUSD",1736288414654,0.12549,203.38,203.31,14.50605011]
["bitfinex","SOLUSD",1736288417361,0.12549,203.38,203.31,9.29109673]
["bitfinex","SOLUSD",1736288418158,0.12549,203.38,203.32,2.56]
["bitfinex","SOLUSD",1736288419760,19.44115238,203.4,203.32,2.56]
["bitfinex","SOLUSD",1736288422052,0.12549,203.39,203.33,9.29109673]
["bitfinex","SOLUSD",1736288422254,0.12549,203.39,203.35,9.29109673]
["bitfinex","SOLUSD",1736288425547,0.12549,203.39,203.34,39.29109673]
["bitfinex","SOLUSD",1736288428572,0.12549,203.39,203.34,9.29109673]
["bitfinex","SOLUSD",1736288431454,0.12549,203.39,203.27,13.03611279]
["bitfinex","SOLUSD",1736288431768,0.12549,203.39,203.33,2.56]
["bitfinex","SOLUSD",1736288435369,0.12549,203.41,203.33,11.85109673]
["bitfinex","SOLUSD",1736288437279,0.12549,203.41,203.34,9.29109673]
["bitfinex","SOLUSD",1736288437669,0.12549,203.41,203.33,11.85109673]
["bitfinex","SOLUSD",1736288437986,0.12549,203.41,203.33,2.56]
["bitfinex","SOLUSD",1736288438189,0.12549,203.41,203.33,11.85109673]
["bitfinex","SOLUSD",1736288438965,0.12549,203.41,203.33,2.56]
["bitfinex","SOLUSD",1736288439580,0.12549,203.39,203.33,2.56]
["bitfinex","SOLUSD",1736288448398,7.76782816,203.39,203.33,2.56]
["bitfinex","SOLUSD",1736288451497,7.76782816,203.39,203.33,11.85109673]
["bitfinex","SOLUSD",1736288452216,7.76782816,203.39,203.34,9.29109673]
["bitfinex","SOLUSD",1736288452875,0.12549,203.39,203.34,9.29109673]
["bitfinex","SOLUSD",1736288455405,0.12549,203.39,203.34,11.85109673]
["bitfinex","SOLUSD",1736288457209,7.64233816,203.41,203.36,9.29109673]
["bitfinex","SOLUSD",1736288457717,0.12549,203.4,203.35,9.29109673]
["bitfinex","SOLUSD",1736288458016,0.12549,203.4,203.36,9.29109673]
["bitfinex","SOLUSD",1736288458617,0.12549,203.41,203.36,9.29109673]
["bitfinex","SOLUSD",1736288458814,0.12549,203.41,203.35,9.29109673]
["bitfinex","SOLUSD",1736288463807,0.12549,203.41,203.36,9.29109673]
["bitfinex","SOLUSD",1736288483124,0.12549,203.41,203.37,9.29109673]
["bitfinex","SOLUSD",1736288484323,0.12549,203.41,203.38,9.29109673]
["bitfinex","SOLUSD",1736288484517,0.12549,203.41,203.37,9.29109673]
["bitfinex","SOLUSD",1736288486541,0.12549,203.41,203.34,3.29746262]
["bitfinex","SOLUSD",1736288490061,0.12549,203.41,203.35,23.776884]
["bitfinex","SOLUSD",1736288490362,0.12549,203.41,203.36,0.73736163]
["bitfinex","SOLUSD",1736288492457,0.12549,203.41,203.37,2.54]
["bitfinex","SOLUSD",1736288502752,0.12549,203.44,203.37,2.54]
["bitfinex","SOLUSD",1736288506749,0.12549,203.46,203.37,2.54]
["bitfinex","SOLUSD",1736288520971,0.12549,203.46,203.38,36.068984]
["bitfinex","SOLUSD",1736288526572,0.12549,203.46,203.38,23.776884]
["bitfinex","SOLUSD",1736288529981,0.12549,203.46,203.39,2.54]
["bitfinex","SOLUSD",1736288540184,0.12549,203.46,203.4,2.54]
["bitfinex","SOLUSD",1736288545087,0.12549,203.46,203.41,2.54]
["bitfinex","SOLUSD",1736288547082,0.12549,203.46,203.42,24.5141647]
["bitfinex","SOLUSD",1736288547583,1.5132,203.47,203.42,24.5141647]
["bitfinex","SOLUSD",1736288547787,7.72509478,203.48,203.42,31.53891497]
["bitfinex","SOLUSD",1736288548087,0.12549,203.51,203.42,31.53891497]
["bitfinex","SOLUSD",1736288548292,0.12549,203.51,203.42,61.53891497]
["bitfinex","SOLUSD",1736288548586,0.12549,203.51,203.44,23.776884]
["bitfinex","SOLUSD",1736288548793,0.12549,203.51,203.48,23.776884]
["bitfinex","SOLUSD",1736288548971,1.5078,203.53,203.49,2.54]
["bitfinex","SOLUSD",1736288549284,7.72509478,203.55,203.5,23.776884]
["bitfinex","SOLUSD",1736288549486,0.12549,203.54,203.5,23.776884]
["bitfinex","SOLUSD",1736288549695,0.12549,203.54,203.51,0.73682092]
["bitfinex","SOLUSD",1736288550194,15.45018956,203.57,203.51,0.73682092]
["bitfinex","SOLUSD",1736288550195,0.12549,203.57,203.51,0.73682092]
["bitfinex","SOLUSD",1736288551988,0.12549,203.57,203.52,23.776884]
["bitfinex","SOLUSD",1736288552988,0.12549,203.57,203.52,53.776884]
["bitfinex","SOLUSD",1736288553191,0.12549,203.57,203.52,54.5136517]
["bitfinex","SOLUSD",1736288554184,0.12549,203.57,203.52,53.776884]
["bitfinex","SOLUSD",1736288554407,7.9093,203.65,203.57,20.0]
["bitfinex","SOLUSD",1736288554575,7.9093,203.65,203.58,2.52]
["bitfinex","SOLUSD",1736288554892,7.9093,203.65,203.59,23.776884]
["bitfinex","SOLUSD",1736288555283,0.12549,203.64,203.59,24.51340363]
["bitfinex","SOLUSD",1736288556395,1.5713,203.74,203.62,20.0]
["bitfinex","SOLUSD",1736288556601,0.12549,203.73,203.64,23.776884]
["bitfinex","SOLUSD",1736288557376,0.12549,203.73,203.65,0.73627804]
["bitfinex","SOLUSD",1736288557675,0.12549,203.73,203.66,2.52]
["bitfinex","SOLUSD",1736288558607,0.12549,203.73,203.66,32.52]
["bitfinex","SOLUSD",1736288559398,0.12549,203.73,203.66,2.52]
["bitfinex","SOLUSD",1736288559598,20.12549,203.73,203.66,2.52]
["bitfinex","SOLUSD",1736288563097,20.12549,203.73,203.62,0.73639503]
["bitfinex","SOLUSD",1736288563303,1.66879,203.71,203.62,2.52]
["bitfinex","SOLUSD",1736288564300,1.66879,203.71,203.63,23.776884]
["bitfinex","SOLUSD",1736288566084,1.66879,203.71,203.63,24.51325193]
["bitfinex","SOLUSD",1736288568702,1.66879,203.71,203.65,23.776884]
["bitfinex","SOLUSD",1736288569384,1.66879,203.71,203.64,23.776884]
["bitfinex","SOLUSD",1736288571786,1.66879,203.71,203.65,2.52]
["bitfinex","SOLUSD",1736288573789,1.66879,203.71,203.66,23.776884]
["bitfinex","SOLUSD",1736288574612,1.5433,203.71,203.66,36.052184]
["bitfinex","SOLUSD",1736288574986,1.76929,203.76,203.66,36.052184]
["bitfinex","SOLUSD",1736288575586,1.76929,203.76,203.68,23.776884]
["bitfinex","SOLUSD",1736288577881,1.76929,203.76,203.71,20.0]
["bitfinex","SOLUSD",1736288577882,1.6438,203.76,203.71,20.0]
["bitfinex","SOLUSD",1736288578087,1.6438,203.76,203.7,23.776884]
["bitfinex","SOLUSD",1736288578289,1.6438,203.76,203.72,23.776884]
["bitfinex","SOLUSD",1736288578488,1.6438,203.76,203.73,2.52]
["bitfinex","SOLUSD",1736288579396,0.12549,203.8,203.73,2.52]
["bitfinex","SOLUSD",1736288579706,0.12549,203.8,203.74,23.776884]
["bitfinex","SOLUSD",1736288593529,0.12549,203.8,203.69,0.73594284]
["bitfinex","SOLUSD",1736288593709,0.12549,203.8,203.7,2.52]
["bitfinex","SOLUSD",1736288593903,0.12549,203.8,203.73,23.776884]
["bitfinex","SOLUSD",1736288598118,0.12549,203.8,203.69,330.64815027]
["bitfinex","SOLUSD",1736288598119,0.12549,203.78,203.66,1.93577954]
["bitfinex","SOLUSD",1736288598323,1.5882,203.77,203.67,33.25621174]
["bitfinex","SOLUSD",1736288598517,1.5882,203.77,203.67,15.53091174]
["bitfinex","SOLUSD",1736288599131,0.12549,203.76,203.68,23.776884]
["bitfinex","SOLUSD",1736288599523,0.12549,203.76,203.7,23.776884]
["bitfinex","SOLUSD",1736288600413,0.12549,203.76,203.69,23.776884]
["bitfinex","SOLUSD",1736288600923,0.12549,203.76,203.7,13.00898284]
["bitfinex","SOLUSD",1736288601117,0.12549,203.76,203.7,33.00898284]
["bitfinex","SOLUSD",1736288601311,0.12549,203.76,203.71,23.776884]
["bitfinex","SOLUSD",1736288609952,0.12549,203.76,203.71,20.0]
["bitfinex","SOLUSD",1736288610530,1.5882,203.77,203.72,23.776884]
["bitfinex","SOLUSD",1736288611646,1.5882,203.77,203.72,36.048284]
["bitfinex","SOLUSD",1736288612148,1.5882,203.77,203.74,23.776884]
["bitfinex","SOLUSD",1736288613847,1.5882,203.77,203.73,23.776884]
["bitfinex","SOLUSD",1736288614048,1.5882,203.77,203.75,2.52]
["bitfinex","SOLUSD",1736288614549,0.12549,203.76,203.75,2.52]
["bitfinex","SOLUSD",1736288628263,0.12549,203.76,203.7,23.776884]
["bitfinex","SOLUSD",1736288628447,0.12549,203.76,203.75,2.52]
["bitfinex","SOLUSD",1736288643374,0.12549,203.76,203.7,23.776884]
["bitfinex","SOLUSD",1736288643671,0.12549,203.76,203.71,2.5]
["bitfinex","SOLUSD",1736288643981,0.12549,203.76,203.68,20.0]
["bitfinex","SOLUSD",1736288643982,0.12549,203.76,203.72,2.5]
["bitfinex","SOLUSD",1736288645245,0.12549,203.76,203.65,0.73607539]
["bitfinex","SOLUSD",1736288645452,0.12549,203.76,203.66,2.5]
["bitfinex","SOLUSD",1736288645972,20.12549,203.76,203.67,2.5]
["bitfinex","SOLUSD",1736288647066,0.12549,203.76,203.68,23.776884]
["bitfinex","SOLUSD",1736288647271,0.12549,203.76,203.68,36.050484]
["bitfinex","SOLUSD",1736288649479,0.12549,203.76,203.7,23.776884]
["bitfinex","SOLUSD",1736288657885,0.12549,203.76,203.72,23.776884]
["bitfinex","SOLUSD",1736288664016,0.12549,203.76,203.73,2.5]
["bitfinex","SOLUSD",1736288671611,0.12549,203.76,203.64,21.54209095]
["bitfinex","SOLUSD",1736288671818,0.12549,203.76,203.67,20.0]
["bitfinex","SOLUSD",1736288672720,0.12549,203.76,203.68,2.5]
["bitfinex","SOLUSD",1736288673636,0.12549,203.76,203.64,33.81829095]
["bitfinex","SOLUSD",1736288673820,0.12549,203.76,203.65,26.276884]
["bitfinex","SOLUSD",1736288677433,20.12549,203.76,203.65,26.276884]
["bitfinex","SOLUSD",1736288688442,20.12549,203.76,203.67,23.776884]
["bitfinex","SOLUSD",1736288691345,20.12549,203.76,203.66,30.0]
["bitfinex","SOLUSD",1736288691527,0.12549,203.71,203.66,32.5]
["bitfinex","SOLUSD",1736288691844,0.12549,203.69,203.65,2.5]
["bitfinex","SOLUSD",1736288692023,0.12549,203.69,203.64,2.5]
["bitfinex","SOLUSD",1736288693025,6.66189,203.69,203.64,2.5]
["bitfinex","SOLUSD",1736288696160,6.66189,203.69,203.58,23.776884]
["bitfinex","SOLUSD",1736288696353,6.66189,203.69,203.59,2.5]
["bitfinex","SOLUSD",1736288696946,6.66189,203.69,203.6,23.776884]
["bitfinex","SOLUSD",1736288699250,6.66189,203.69,203.61,2.5]
["bitfinex","SOLUSD",1736288700728,6.66189,203.69,203.62,23.776884]
["bitfinex","SOLUSD",1736288700948,6.66189,203.69,203.63,2.5]
["bitfinex","SOLUSD",1736288701260,0.12549,203.69,203.64,2.5]
["bitfinex","SOLUSD",1736288703256,0.12549,203.69,203.6,23.776884]
["bitfinex","SOLUSD",1736288703454,0.12549,203.69,203.61,2.5]
["bitfinex","SOLUSD",1736288709262,0.12549,203.69,203.6,23.776884]
["bitfinex","SOLUSD",1736288709459,0.12549,203.69,203.62,2.5]
["bitfinex","SOLUSD",1736288716633,6.34689,203.69,203.62,2.5]
["bitfinex","SOLUSD",1736288717565,6.34689,203.69,203.63,30.0]
["bitfinex","SOLUSD",1736288720945,0.12549,203.65,203.63,30.0]
["bitfinex","SOLUSD",1736288721151,1.70749,203.64,203.63,30.0]
["bitfinex","SOLUSD",1736288721547,1.70749,203.64,203.61,2.5]
["bitfinex","SOLUSD",1736288727250,1.582,203.64,203.61,2.5]
["bitfinex","SOLUSD",1736288727670,0.12549,203.63,203.61,11.76483386]
["bitfinex","SOLUSD",1736288728168,7.7396,203.69,203.62,9.26483386]
["bitfinex","SOLUSD",1736288728870,0.12549,203.68,203.62,9.26483386]
["bitfinex","SOLUSD",1736288729072,0.12549,203.68,203.63,9.26483386]
["bitfinex","SOLUSD",1736288729863,0.12549,203.68,203.61,2.5]
["bitfinex","SOLUSD",1736288733476,0.12549,203.68,203.61,11.76483386]
["bitfinex","SOLUSD",1736288733663,0.12549,203.68,203.61,2.5]
["bitfinex","SOLUSD",1736288737150,0.12549,203.68,203.57,29.26483386]
["bitfinex","SOLUSD",1736288737356,0.12549,203.68,203.6,2.48]
["bitfinex","SOLUSD",1736288740778,0.12549,203.68,203.6,11.74483386]
["bitfinex","SOLUSD",1736288742082,0.12549,203.68,203.6,2.48]
["bitfinex","SOLUSD",1736288745989,0.12549,203.68,203.61,30.0]
["bitfinex","SOLUSD",1736288747390,0.12549,203.68,203.6,2.48]
["bitfinex","SOLUSD",1736288750077,0.12549,203.68,203.61,2.48]
["bitfinex","SOLUSD",1736288755793,20.12549,203.68,203.61,2.48]
["bitfinex","SOLUSD",1736288757082,20.12549,203.68,203.58,9.26483386]
["bitfinex","SOLUSD",1736288757286,20.12549,203.68,203.59,2.48]
["bitfinex","SOLUSD",1736288759100,20.12549,203.68,203.59,11.74483386]
["bitfinex","SOLUSD",1736288761695,20.12549,203.68,203.6,9.26483386]
["bitfinex","SOLUSD",1736288762495,20.12549,203.68,203.61,2.48]
["bitfinex","SOLUSD",1736288765098,0.12549,203.68,203.61,2.48]
["bitfinex","SOLUSD",1736288765302,0.12549,203.68,203.62,9.26483386]
["bitfinex","SOLUSD",1736288766704,0.12549,203.68,203.61,11.74483386]
["bitfinex","SOLUSD",1736288768607,0.12549,203.68,203.62,9.26483386]
["bitfinex","SOLUSD",1736288770907,0.12549,203.68,203.61,11.74483386]
["bitfinex","SOLUSD",1736288771604,0.12549,203.68,203.62,9.26483386]
["bitfinex","SOLUSD",1736288771810,0.12549,203.68,203.63,9.26483386]
["bitfinex","SOLUSD",1736288773298,0.12549,203.68,203.64,33.04171786]
["bitfinex","SOLUSD",1736288773503,7.72509478,203.73,203.66,9.26483386]
["bitfinex","SOLUSD",1736288774004,15.71289478,203.74,203.66,9.26483386]
["bitfinex","SOLUSD",1736288774211,0.12549,203.72,203.66,9.26483386]
["bitfinex","SOLUSD",1736288774712,0.12549,203.73,203.66,9.26483386]
["bitfinex","SOLUSD",1736288776429,0.12549,203.73,203.65,9.26483386]
["bitfinex","SOLUSD",1736288778918,0.12549,203.73,203.64,23.776884]
["bitfinex","SOLUSD",1736288784326,0.12549,203.73,203.64,9.26483386]
["bitfinex","SOLUSD",1736288786820,0.12549,203.73,203.65,2.48]
["bitfinex","SOLUSD",1736288790303,0.12549,203.71,203.65,2.48]
["bitfinex","SOLUSD",1736288797925,0.12549,203.71,203.61,23.776884]
["bitfinex","SOLUSD",1736288798124,20.12549,203.71,203.62,2.48]
["bitfinex","SOLUSD",1736288799325,9.27099478,203.72,203.61,2.48]
["bitfinex","SOLUSD",1736288799326,0.12549,203.66,203.61,2.48]
["bitfinex","SOLUSD",1736288799533,0.12549,203.66,203.6,2.48]
["bitfinex","SOLUSD",1736288801832,0.12549,203.66,203.57,29.26483386]
["bitfinex","SOLUSD",1736288802030,0.12549,203.66,203.58,2.48]
["bitfinex","SOLUSD",1736288802531,0.12549,203.66,203.57,23.776884]
["bitfinex","SOLUSD",1736288802716,0.12549,203.66,203.58,2.48]
["bitfinex","SOLUSD",1736288804006,0.12549,203.64,203.52,6.10404848]
["bitfinex","SOLUSD",1736288804206,0.12549,203.64,203.55,9.26483386]
["bitfinex","SOLUSD",1736288804531,0.12549,203.62,203.55,9.26483386]
["bitfinex","SOLUSD",1736288804827,0.12549,203.62,203.54,23.776884]
["bitfinex","SOLUSD",1736288805034,0.12549,203.62,203.55,2.48]
["bitfinex","SOLUSD",1736288808236,6.24079,203.62,203.56,2.48]
["bitfinex","SOLUSD",1736288808617,6.24079,203.62,203.55,2.48]
["bitfinex","SOLUSD",1736288810618,6.24079,203.62,203.52,9.26483386]
["bitfinex","SOLUSD",1736288810818,6.24079,203.62,203.53,2.48]
["bitfinex","SOLUSD",1736288812934,0.12549,203.58,203.48,23.776884]
["bitfinex","SOLUSD",1736288813117,0.12549,203.58,203.5,33.04171786]
["bitfinex","SOLUSD",1736288813323,0.12549,203.58,203.5,23.776884]
["bitfinex","SOLUSD",1736288814011,0.12549,203.58,203.5,33.04171786]
["bitfinex","SOLUSD",1736288814433,0.12549,203.58,203.51,9.26483386]
["bitfinex","SOLUSD",1736288814940,0.12549,203.58,203.52,2.46]
["bitfinex","SOLUSD",1736288816649,0.12549,203.58,203.51,9.26483386]
["bitfinex","SOLUSD",1736288816833,0.12549,203.58,203.52,2.46]
["bitfinex","SOLUSD",1736288817421,0.12549,203.58,203.5,33.04171786]
["bitfinex","SOLUSD",1736288817626,0.12549,203.58,203.51,2.46]
["bitfinex","SOLUSD",1736288818324,0.12549,203.6,203.51,2.46]
["bitfinex","SOLUSD",1736288819345,0.12549,203.58,203.51,2.46]
["bitfinex","SOLUSD",1736288823045,1.5631,203.61,203.52,33.04171786]
["bitfinex","SOLUSD",1736288823234,1.5631,203.61,203.55,9.26483386]
["bitfinex","SOLUSD",1736288824024,0.12549,203.6,203.55,9.26483386]
["bitfinex","SOLUSD",1736288824832,0.12549,203.6,203.54,9.26483386]
["bitfinex","SOLUSD",1736288825839,0.12549,203.6,203.55,9.26483386]
["bitfinex","SOLUSD",1736288826055,0.12549,203.6,203.53,9.26483386]
["bitfinex","SOLUSD",1736288827345,0.12549,203.6,203.52,33.04171786]
["bitfinex","SOLUSD",1736288827549,0.12549,203.6,203.53,2.46]
["bitfinex","SOLUSD",1736288831158,0.12549,203.58,203.47,23.88953783]
["bitfinex","SOLUSD",1736288831333,0.12549,203.56,203.48,11.72483386]
["bitfinex","SOLUSD",1736288832556,0.12549,203.56,203.49,9.26483386]
["bitfinex","SOLUSD",1736288833561,0.12549,203.56,203.5,9.26483386]
["bitfinex","SOLUSD",1736288833772,0.12549,203.56,203.49,9.26483386]
["bitfinex","SOLUSD",1736288834363,0.12549,203.56,203.42,6.95853445]
["bitfinex","SOLUSD",1736288834364,0.12549,203.52,203.43,2.46]
["bitfinex","SOLUSD",1736288834664,0.12549,203.52,203.44,2.46]
["bitfinex","SOLUSD",1736288834865,0.12549,203.52,203.42,9.26483386]
["bitfinex","SOLUSD",1736288835047,20.12549,203.52,203.43,2.46]
["bitfinex","SOLUSD",1736288835358,20.12549,203.52,203.43,11.72483386]
["bitfinex","SOLUSD",1736288836158,20.12549,203.52,203.43,2.46]
["bitfinex","SOLUSD",1736288839954,0.12549,203.5,203.43,2.46]
["bitfinex","SOLUSD",1736288840766,0.12549,203.5,203.42,9.26483386]
["bitfinex","SOLUSD",1736288841065,0.12549,203.5,203.43,2.46]
["bitfinex","SOLUSD",1736288846573,0.12549,203.5,203.43,11.72483386]
["bitfinex","SOLUSD",1736288846768,0.12549,203.5,203.43,2.46]
["bitfinex","SOLUSD",1736288854094,0.12549,203.5,203.43,11.72483386]
["bitfinex","SOLUSD",1736288854477,20.12549,203.46,203.3,136.3]
["bitfinex","SOLUSD",1736288854793,20.12549,203.46,203.36,9.26483386]
["bitfinex","SOLUSD",1736288856215,20.12549,203.46,203.37,23.776884]
["bitfinex","SOLUSD",1736288856493,20.12549,203.46,203.36,23.776884]
["bitfinex","SOLUSD",1736288857481,20.12549,203.46,203.34,9.26483386]
["bitfinex","SOLUSD",1736288858193,20.12549,203.46,203.35,23.776884]
["bitfinex","SOLUSD",1736288858369,20.12549,203.46,203.35,26.236884]
["bitfinex","SOLUSD",1736288859169,0.12549,203.44,203.34,26.236884]
["bitfinex","SOLUSD",1736288859370,0.12549,203.42,203.34,26.236884]
["bitfinex","SOLUSD",1736288859591,0.12549,203.42,203.34,35.50171786]
["bitfinex","SOLUSD",1736288860689,0.12549,203.42,203.34,26.236884]
["bitfinex","SOLUSD",1736288861212,0.12549,203.42,203.34,35.50171786]
["bitfinex","SOLUSD",1736288863827,0.12549,203.42,203.34,26.236884]
["bitfinex","SOLUSD",1736288864099,0.12549,203.42,203.34,35.50171786]
["bitfinex","SOLUSD",1736288864300,0.12549,203.42,203.34,2.46]
["bitfinex","SOLUSD",1736288865377,0.12549,203.42,203.32,26.236884]
["bitfinex","SOLUSD",1736288866292,0.12549,203.42,203.32,35.50171786]
["bitfinex","SOLUSD",1736288866715,0.12549,203.42,203.32,33.04171786]
["bitfinex","SOLUSD",1736288867020,20.12549,203.42,203.31,22.46]
["bitfinex","SOLUSD",1736288867382,20.12549,203.42,203.31,20.0]
["bitfinex","SOLUSD",1736288868105,20.12549,203.42,203.3,2.46]
["bitfinex","SOLUSD",1736288868692,0.12549,203.4,203.3,2.46]
["bitfinex","SOLUSD",1736288869993,0.12549,203.38,203.3,2.46]
["bitfinex","SOLUSD",1736288870199,0.12549,203.38,203.29,11.72483386]
["bitfinex","SOLUSD",1736288870804,1.5913,203.34,203.24,0.7376545]
["bitfinex","SOLUSD",1736288871005,0.12549,203.33,203.25,41.72483386]
["bitfinex","SOLUSD",1736288871900,0.12549,203.33,203.25,11.72483386]
["bitfinex","SOLUSD",1736288872100,0.12549,203.33,203.25,2.46]
["bitfinex","SOLUSD",1736288872301,0.12549,203.33,203.25,11.72483386]
["bitfinex","SOLUSD",1736288876012,0.12549,203.33,203.26,9.26483386]
["bitfinex","SOLUSD",1736288876614,0.12549,203.33,203.25,11.72483386]
["bitfinex","SOLUSD",1736288876908,0.12549,203.33,203.25,2.46]
["bitfinex","SOLUSD",1736288877115,6.1882,203.32,203.25,2.46]
["bitfinex","SOLUSD",1736288879110,6.1882,203.32,203.24,11.72483386]
["bitfinex","SOLUSD",1736288881419,6.1882,203.32,203.24,2.46]
["bitfinex","SOLUSD",1736288881420,0.12549,203.31,203.24,2.46]
["bitfinex","SOLUSD",1736288881621,0.12549,203.31,203.24,11.72483386]
["bitfinex","SOLUSD",1736288883826,0.12549,203.31,203.25,9.26483386]
["bitfinex","SOLUSD",1736288886628,0.12549,203.31,203.26,9.26483386]
["bitfinex","SOLUSD",1736288886925,1.5913,203.34,203.24,2.46]
["bitfinex","SOLUSD",1736288886926,1.5913,203.34,203.3,9.26483386]
["bitfinex","SOLUSD",1736288892731,1.5913,203.34,203.31,9.26483386]
["bitfinex","SOLUSD",1736288894433,1.5913,203.34,203.3,9.26483386]
["bitfinex","SOLUSD",1736288895334,1.5913,203.34,203.31,9.26483386]
["bitfinex","SOLUSD",1736288902709,33.19618419,203.43,203.34,43.776884]
["bitfinex","SOLUSD",1736288902910,15.45018956,203.49,203.43,23.776884]
["bitfinex","SOLUSD",1736288903115,7.72509478,203.47,203.43,23.776884]
["bitfinex","SOLUSD",1736288903912,0.12549,203.5,203.43,23.776884]
["bitfinex","SOLUSD",1736288904428,0.12549,203.52,203.43,23.776884]
["bitfinex","SOLUSD",1736288904742,0.12549,203.52,203.43,53.776884]
["bitfinex","SOLUSD",1736288905438,0.12549,203.52,203.44,9.26483386]
["bitfinex","SOLUSD",1736288905831,20.12549,203.52,203.44,39.26483386]
["bitfinex","SOLUSD",1736288906031,20.12549,203.52,203.45,9.26483386]
["bitfinex","SOLUSD",1736288906845,20.12549,203.52,203.45,39.26483386]
["bitfinex","SOLUSD",1736288907420,20.12549,203.52,203.45,9.26483386]
["bitfinex","SOLUSD",1736288908546,20.12549,203.52,203.44,9.26483386]
["bitfinex","SOLUSD",1736288911156,20.12549,203.52,203.45,9.26483386]
["bitfinex","SOLUSD",1736288911327,20.12549,203.52,203.45,39.26483386]
["bitfinex","SOLUSD",1736288913053,20.12549,203.52,203.45,9.26483386]
["bitfinex","SOLUSD",1736288914747,20.12549,203.52,203.44,9.26483386]
["bitfinex","SOLUSD",1736288915751,20.12549,203.52,203.42,2.46]
["bitfinex","SOLUSD",1736288915968,20.12549,203.52,203.43,30.0]
["bitfinex","SOLUSD",1736288916253,20.12549,203.52,203.42,2.46]
["bitfinex","SOLUSD",1736288916851,20.12549,203.52,203.42,23.776884]
["bitfinex","SOLUSD",1736288917041,20.12549,203.52,203.42,26.236884]
["bitfinex","SOLUSD",1736288917436,20.12549,203.52,203.42,35.50171786]
["bitfinex","SOLUSD",1736288920171,20.12549,203.52,203.43,9.26483386]
["bitfinex","SOLUSD",1736288922159,0.12549,203.52,203.43,9.26483386]
["bitfinex","SOLUSD",1736288922665,20.12549,203.52,203.43,9.26483386]
["bitfinex","SOLUSD",1736288923251,20.12549,203.52,203.42,26.236884]
["bitfinex","SOLUSD",1736288923544,20.12549,203.52,203.42,35.50171786]
["bitfinex","SOLUSD",1736288926659,20.12549,203.52,203.43,9.26483386]
["bitfinex","SOLUSD",1736288937873,20.12549,203.52,203.44,9.26483386]
["bitfinex","SOLUSD",1736288940752,20.12549,203.52,203.45,9.26483386]
["bitfinex","SOLUSD",1736288943484,20.12549,203.52,203.42,26.236884]
["bitfinex","SOLUSD",1736288943485,20.12549,203.52,203.44,9.26483386]
["bitfinex","SOLUSD",1736288945776,20.12549,203.52,203.44,23.776884]
["bitfinex","SOLUSD",1736288950990,20.12549,203.52,203.43,23.776884]
["bitfinex","SOLUSD",1736288951689,20.12549,203.52,203.42,2.46]
["bitfinex","SOLUSD",1736288951989,20.12549,203.52,203.43,2.44]
["bitfinex","SOLUSD",1736288954968,7.72509478,203.51,203.43,2.44]
["bitfinex","SOLUSD",1736288956865,0.12549,203.49,203.43,2.44]
["bitfinex","SOLUSD",1736288969097,0.12549,203.49,203.42,23.776884]
["bitfinex","SOLUSD",1736288969407,0.12549,203.49,203.43,2.44]
["bitfinex","SOLUSD",1736288970542,7.72509478,203.49,203.44,23.776884]
["bitfinex","SOLUSD",1736288970813,7.72509478,203.49,203.45,9.26483386]
["bitfinex","SOLUSD",1736288971192,0.12549,203.5,203.45,9.26483386]
["bitfinex","SOLUSD",1736288976113,1.086,203.51,203.45,9.26483386]
["bitfinex","SOLUSD",1736288977020,8.81109478,203.51,203.45,9.26483386]
["bitfinex","SOLUSD",1736288978322,8.81109478,203.51,203.42,7.96031249]
["bitfinex","SOLUSD",1736288978522,6.6041,203.5,203.35,5.64907359]
["bitfinex","SOLUSD",1736288978707,6.6041,203.5,203.39,9.26483386]
["bitfinex","SOLUSD",1736288979021,0.12549,203.46,203.4,2.44]
["bitfinex","SOLUSD",1736288979320,1.6172,203.45,203.4,2.44]
["bitfinex","SOLUSD",1736288979520,0.12549,203.44,203.4,2.44]
["bitfinex","SOLUSD",1736288980308,0.12549,203.44,203.38,2.44]
["bitfinex","SOLUSD",1736288980610,0.12549,203.44,203.36,9.26483386]
["bitfinex","SOLUSD",1736288980817,0.12549,203.44,203.37,2.44]
["bitfinex","SOLUSD",1736288981227,0.12549,203.44,203.37,11.70483386]
["bitfinex","SOLUSD",1736288983801,0.12549,203.44,203.37,2.44]
["bitfinex","SOLUSD",1736288988936,6.2281,203.43,203.37,2.44]
["bitfinex","SOLUSD",1736288989629,6.2281,203.43,203.34,9.26483386]
["bitfinex","SOLUSD",1736288989829,6.2281,203.43,203.29,19.48604733]
["bitfinex","SOLUSD",1736288989830,0.12549,203.42,203.29,19.48604733]
["bitfinex","SOLUSD",1736288990022,1.6661,203.41,203.32,9.26483386]
["bitfinex","SOLUSD",1736288991835,0.12549,203.4,203.32,9.26483386]
["bitfinex","SOLUSD",1736288992030,0.12549,203.4,203.33,2.44]
["bitfinex","SOLUSD",1736288993339,20.12549,203.4,203.33,2.44]
["bitfinex","SOLUSD",1736288994648,20.12549,203.4,203.31,2.44]
["bitfinex","SOLUSD",1736288996247,0.12549,203.38,203.31,2.44]
["bitfinex","SOLUSD",1736288996424,0.12549,203.38,203.29,2.44]
["bitfinex","SOLUSD",1736288997023,0.12549,203.36,203.29,2.44]
["bitfinex","SOLUSD",1736288998338,0.12549,203.36,203.27,23.776884]
["bitfinex","SOLUSD",1736288998543,0.12549,203.34,203.28,11.70483386]
["bitfinex","SOLUSD",1736289000844,0.12549,203.34,203.28,2.44]
["bitfinex","SOLUSD",1736289001256,0.12549,203.34,203.27,33.04171786]
["bitfinex","SOLUSD",1736289001419,0.12549,203.34,203.29,2.44]
["bitfinex","SOLUSD",1736289004623,20.12549,203.34,203.29,2.44]
["bitfinex","SOLUSD",1736289005144,20.12549,203.34,203.27,2.44]
["bitfinex","SOLUSD",1736289005943,20.12549,203.34,203.24,9.26483386]
["bitfinex","SOLUSD",1736289006247,20.12549,203.34,203.25,2.44]
["bitfinex","SOLUSD",1736289008344,20.12549,203.34,203.24,9.26483386]
["bitfinex","SOLUSD",1736289008650,1.5821,203.28,203.22,2.44]
["bitfinex","SOLUSD",1736289008860,0.12549,203.27,203.22,2.44]
["bitfinex","SOLUSD",1736289009065,0.12549,203.27,203.2,9.26483386]
["bitfinex","SOLUSD",1736289009229,0.12549,203.27,203.21,2.44]
["bitfinex","SOLUSD",1736289009427,0.12549,203.27,203.21,11.70483386]
["bitfinex","SOLUSD",1736289010554,0.12549,203.27,203.22,2.44]
["bitfinex","SOLUSD",1736289012546,0.12549,203.27,203.19,9.26483386]
["bitfinex","SOLUSD",1736289012751,0.12549,203.27,203.2,2.44]
["bitfinex","SOLUSD",1736289013645,6.59859,203.27,203.2,2.44]
["bitfinex","SOLUSD",1736289014547,6.59859,203.27,203.17,9.26483386]
["bitfinex","SOLUSD",1736289014753,6.59859,203.27,203.18,2.44]
["bitfinex","SOLUSD",1736289016146,0.12549,203.23,203.18,2.44]
["bitfinex","SOLUSD",1736289016366,0.12549,203.21,203.15,9.26483386]
["bitfinex","SOLUSD",1736289016668,0.12549,203.21,203.12,5.33487012]
["bitfinex","SOLUSD",1736289016669,0.12549,203.21,203.16,2.44]
["bitfinex","SOLUSD",1736289017671,0.12549,203.21,203.11,12.3083]
["bitfinex","SOLUSD",1736289017884,0.12549,203.21,203.13,9.26483386]
["bitfinex","SOLUSD",1736289018058,7.27310117,203.22,203.13,9.26483386]
["bitfinex","SOLUSD",1736289018375,7.27310117,203.22,203.09,35.47628335]
["bitfinex","SOLUSD",1736289018548,7.27310117,203.22,203.12,9.26483386]
["bitfinex","SOLUSD",1736289020545,0.12549,203.18,203.09,23.776884]
["bitfinex","SOLUSD",1736289020748,0.12549,203.18,203.1,11.70483386]
["bitfinex","SOLUSD",1736289020949,0.12549,203.18,203.11,9.26483386]
["bitfinex","SOLUSD",1736289023860,0.12549,203.18,203.1,11.70483386]
["bitfinex","SOLUSD",1736289025560,0.12549,203.18,203.1,9.26483386]
["bitfinex","SOLUSD",1736289025780,0.12549,203.18,203.1,11.70483386]
["bitfinex","SOLUSD",1736289026076,0.12549,203.18,203.1,2.44]
["bitfinex","SOLUSD",1736289026257,0.12549,203.18,203.09,33.04171786]
["bitfinex","SOLUSD",1736289026452,0.12549,203.16,203.1,2.44]
["bitfinex","SOLUSD",1736289026656,0.12549,203.16,203.08,11.70483386]
["bitfinex","SOLUSD",1736289026870,0.12549,203.16,203.08,2.44]
["bitfinex","SOLUSD",1736289029574,0.12549,203.16,203.04,0.73842077]
["bitfinex","SOLUSD",1736289029776,1.5052,203.17,203.03,12.3128]
["bitfinex","SOLUSD",1736289029777,0.12549,203.14,203.05,2.44]
["bitfinex","SOLUSD",1736289030087,0.12549,203.14,203.06,2.44]
["bitfinex","SOLUSD",1736289031853,0.12549,203.14,202.97,0.7385779]
["bitfinex","SOLUSD",1736289032081,0.12549,203.14,203.01,2.44]
["bitfinex","SOLUSD",1736289032258,20.12549,203.12,203.02,2.44]
["bitfinex","SOLUSD",1736289032452,20.12549,203.12,203.02,11.70483386]
["bitfinex","SOLUSD",1736289033286,20.12549,203.12,203.02,9.26483386]
["bitfinex","SOLUSD",1736289033467,20.12549,203.12,203.03,2.44]
["bitfinex","SOLUSD",1736289033777,0.12549,203.1,203.02,9.26483386]
["bitfinex","SOLUSD",1736289034086,0.12549,203.1,203.02,11.70483386]
["bitfinex","SOLUSD",1736289034261,0.12549,203.1,203.03,9.26483386]
["bitfinex","SOLUSD",1736289035484,0.12549,203.1,203.02,11.70483386]
["bitfinex","SOLUSD",1736289036568,0.12549,203.1,203.02,2.44]
["bitfinex","SOLUSD",1736289038192,0.12549,203.1,203.0,2.44]
["bitfinex","SOLUSD",1736289038359,0.12549,203.1,203.01,9.26483386]
["bitfinex","SOLUSD",1736289039167,0.12549,203.1,203.0,11.70483386]
["bitfinex","SOLUSD",1736289039880,0.12549,203.08,203.01,2.44]
["bitfinex","SOLUSD",1736289042691,0.12549,203.08,203.01,11.70483386]
["bitfinex","SOLUSD",1736289042870,0.12549,203.08,203.03,9.26483386]
["bitfinex","SOLUSD",1736289043065,0.12549,203.08,203.04,9.26483386]
["bitfinex","SOLUSD",1736289043599,1.5761,203.09,203.06,9.26483386]
["bitfinex","SOLUSD",1736289043888,20.0,203.14,203.03,23.776884]
["bitfinex","SOLUSD",1736289043889,1.5326,203.14,203.03,23.776884]
["bitfinex","SOLUSD",1736289044064,0.12549,203.13,203.07,9.26483386]
["bitfinex","SOLUSD",1736289045371,1.5326,203.14,203.09,9.26483386]
["bitfinex","SOLUSD",1736289045582,1.5326,203.14,203.09,2.44]
["bitfinex","SOLUSD",1736289053398,0.12549,203.13,203.09,2.44]
["bitfinex","SOLUSD",1736289055405,1.5326,203.14,203.09,2.44]
["bitfinex","SOLUSD",1736289060205,20.12549,203.13,202.98,12.3164]
["bitfinex","SOLUSD",1736289060388,20.12549,203.13,203.05,9.26483386]
["bitfinex","SOLUSD",1736289060594,1.5326,203.14,203.08,33.04171786]
["bitfinex","SOLUSD",1736289060789,3.5698062,203.23,203.11,23.776884]
["bitfinex","SOLUSD",1736289060996,3.5698062,203.23,203.13,9.26483386]
["bitfinex","SOLUSD",1736289061193,0.12549,203.22,203.13,9.26483386]
["bitfinex","SOLUSD",1736289061391,0.12549,203.22,203.14,33.04171786]
["bitfinex","SOLUSD",1736289061591,0.12549,203.22,203.15,9.26483386]
["bitfinex","SOLUSD",1736289061984,0.12549,203.22,203.14,10.00304078]
["bitfinex","SOLUSD",1736289062605,0.12549,203.22,203.15,9.26483386]
["bitfinex","SOLUSD",1736289065112,0.12549,203.22,203.14,10.00304078]
["bitfinex","SOLUSD",1736289065682,0.12549,203.22,203.14,0.73820692]
["bitfinex","SOLUSD",1736289065887,0.12549,203.22,203.13,33.04171786]
["bitfinex","SOLUSD",1736289067109,0.12549,203.22,203.13,33.7798799]
["bitfinex","SOLUSD",1736289068209,0.12549,203.22,203.14,9.26483386]
["bitfinex","SOLUSD",1736289072117,0.12549,203.22,203.15,23.776884]
["bitfinex","SOLUSD",1736289074502,0.12549,203.22,203.15,9.26483386]
["bitfinex","SOLUSD",1736289075417,1.6145,203.23,203.17,33.04171786]
["bitfinex","SOLUSD",1736289075610,1.6145,203.23,203.18,9.26483386]
["bitfinex","SOLUSD",1736289075809,1.6604,203.29,203.2,9.26483386]
["bitfinex","SOLUSD",1736289076000,1.6604,203.29,203.22,9.26483386]
["bitfinex","SOLUSD",1736289076405,0.12549,203.28,203.22,9.26483386]
["bitfinex","SOLUSD",1736289076805,0.12549,203.28,203.21,33.77964861]
["bitfinex","SOLUSD",1736289082725,0.12549,203.28,203.21,33.04171786]
["bitfinex","SOLUSD",1736289086740,1.6604,203.29,203.22,9.26483386]
["bitfinex","SOLUSD",1736289086903,1.6604,203.29,203.23,33.04171786]
["bitfinex","SOLUSD",1736289087521,1.6604,203.29,203.24,9.26483386]
["bitfinex","SOLUSD",1736289087910,7.9138,203.36,203.25,10.00268818]
["bitfinex","SOLUSD",1736289088223,7.9138,203.36,203.26,11.68483386]
["bitfinex","SOLUSD",1736289088530,0.12549,203.32,203.26,41.68483386]
["bitfinex","SOLUSD",1736289089042,0.12549,203.32,203.26,11.68483386]
["bitfinex","SOLUSD",1736289090029,0.12549,203.32,203.26,41.68483386]
["bitfinex","SOLUSD",1736289090412,1.5121,203.36,203.31,9.26483386]
["bitfinex","SOLUSD",1736289090622,1.5121,203.41,203.32,9.26483386]
["bitfinex","SOLUSD",1736289090939,45.60737665,203.45,203.39,9.26483386]
["bitfinex","SOLUSD",1736289091110,45.60737665,203.45,203.4,2.42]
["bitfinex","SOLUSD",1736289091803,0.12549,203.46,203.4,2.42]
["bitfinex","SOLUSD",1736289092334,20.0,203.47,203.4,2.42]
["bitfinex","SOLUSD",1736289092633,0.12549,203.46,203.4,2.42]
["bitfinex","SOLUSD",1736289099436,0.12549,203.46,203.33,15.88878402]
["bitfinex","SOLUSD",1736289099437,20.12549,203.46,203.29,1.6654]
["bitfinex","SOLUSD",1736289099613,20.12549,203.46,203.32,9.26483386]
["bitfinex","SOLUSD",1736289099940,0.12549,203.44,203.32,9.26483386]
["bitfinex","SOLUSD",1736289100140,0.12549,203.44,203.33,23.776884]
["bitfinex","SOLUSD",1736289100733,0.12549,203.44,203.29,1.6654]
["bitfinex","SOLUSD",1736289100953,0.12549,203.39,203.25,0.73756122]
["bitfinex","SOLUSD",1736289101114,0.12549,203.39,203.32,9.26483386]
["bitfinex","SOLUSD",1736289103941,19.5,203.4,203.32,9.26483386]
["bitfinex","SOLUSD",1736289105660,19.5,203.4,203.33,33.04171786]
["bitfinex","SOLUSD",1736289105838,8.0637,203.43,203.35,23.776884]
["bitfinex","SOLUSD",1736289106730,0.12549,203.42,203.35,23.776884]
["bitfinex","SOLUSD",1736289110958,0.12549,203.42,203.33,9.26483386]
["bitfinex","SOLUSD",1736289114164,0.12549,203.42,203.35,23.776884]
["bitfinex","SOLUSD",1736289117868,0.12549,203.42,203.33,9.26483386]
["bitfinex","SOLUSD",1736289118072,0.12549,203.42,203.32,9.26483386]
["bitfinex","SOLUSD",1736289120268,0.12549,203.42,203.34,23.776884]
["bitfinex","SOLUSD",1736289120653,3.58273741,203.48,203.36,33.04171786]
["bitfinex","SOLUSD",1736289120853,1.6034,203.48,203.37,11.68483386]
["bitfinex","SOLUSD",1736289121066,0.12549,203.47,203.38,2.42]
["bitfinex","SOLUSD",1736289121373,0.12549,203.45,203.38,2.42]
["bitfinex","SOLUSD",1736289123474,0.12549,203.41,203.31,9.26483386]
["bitfinex","SOLUSD",1736289123784,0.12549,203.38,203.25,13.0374736]
["bitfinex","SOLUSD",1736289123954,1.6585,203.37,203.28,9.26483386]
["bitfinex","SOLUSD",1736289124352,1.6585,203.37,203.3,9.26483386]
["bitfinex","SOLUSD",1736289124571,0.12549,203.36,203.3,9.26483386]
["bitfinex","SOLUSD",1736289124777,0.12549,203.36,203.31,2.42]
["bitfinex","SOLUSD",1736289125272,1.6585,203.37,203.32,33.04171786]
["bitfinex","SOLUSD",1736289126059,8.2469,203.42,203.34,23.776884]
["bitfinex","SOLUSD",1736289126593,0.12549,203.41,203.33,23.776884]
["bitfinex","SOLUSD",1736289135365,8.2469,203.42,203.33,23.776884]
["bitfinex","SOLUSD",1736289135565,8.2469,203.42,203.34,9.26483386]
["bitfinex","SOLUSD",1736289135774,1.6585,203.42,203.34,9.26483386]
["bitfinex","SOLUSD",1736289135982,1.6585,203.42,203.36,33.04171786]
["bitfinex","SOLUSD",1736289136775,1.6585,203.42,203.36,63.04171786]
["bitfinex","SOLUSD",1736289137691,1.6585,203.42,203.36,33.04171786]
["bitfinex","SOLUSD",1736289137893,1.6585,203.42,203.36,23.776884]
["bitfinex","SOLUSD",1736289138673,1.6585,203.42,203.36,33.04171786]
["bitfinex","SOLUSD",1736289138873,1.6585,203.42,203.36,33.77904351]
["bitfinex","SOLUSD",1736289140068,1.6585,203.42,203.36,24.51420965]
["bitfinex","SOLUSD",1736289140493,0.12549,203.41,203.24,1.5472]
["bitfinex","SOLUSD",1736289140790,0.12549,203.36,203.26,30.0]
["bitfinex","SOLUSD",1736289140980,13.98532944,203.4,203.29,9.26483386]
["bitfinex","SOLUSD",1736289141383,20.0,203.37,203.29,9.26483386]
["bitfinex","SOLUSD",1736289141981,20.0,203.37,203.3,23.776884]
["bitfinex","SOLUSD",1736289143394,20.0,203.37,203.28,9.26483386]
["bitfinex","SOLUSD",1736289143896,20.0,203.37,203.28,10.00239803]
["bitfinex","SOLUSD",1736289146597,20.0,203.37,203.29,23.776884]
["bitfinex","SOLUSD",1736289148875,0.12549,203.36,203.3,2.42]
["bitfinex","SOLUSD",1736289149081,0.12549,203.36,203.31,2.42]
["bitfinex","SOLUSD",1736289149399,0.12549,203.36,203.25,10.00242905]
["bitfinex","SOLUSD",1736289149694,20.12549,203.36,203.26,2.42]
["bitfinex","SOLUSD",1736289150213,20.0,203.35,203.24,23.776884]
["bitfinex","SOLUSD",1736289150403,0.12549,203.33,203.24,33.77952523]
["bitfinex","SOLUSD",1736289150603,0.12549,203.33,203.26,23.776884]
["bitfinex","SOLUSD",1736289150904,7.60122944,203.36,203.29,9.26483386]
["bitfinex","SOLUSD",1736289151085,7.60122944,203.36,203.31,23.776884]
["bitfinex","SOLUSD",1736289151292,7.60122944,203.37,203.32,2.42]
["bitfinex","SOLUSD",1736289151900,0.12549,203.38,203.32,2.42]
["bitfinex","SOLUSD",1736289152501,0.12549,203.39,203.32,2.42]
["bitfinex","SOLUSD",1736289154101,0.12549,203.39,203.33,23.776884]
["bitfinex","SOLUSD",1736289154320,9.21402944,203.4,203.33,23.776884]
["bitfinex","SOLUSD",1736289155314,0.12549,203.39,203.32,2.42]
["bitfinex","SOLUSD",1736289158581,0.12549,203.37,203.25,0.73762047]
["bitfinex","SOLUSD",1736289158889,0.12549,203.34,203.26,2.42]
["bitfinex","SOLUSD",1736289159099,0.12549,203.34,203.24,9.26483386]
["bitfinex","SOLUSD",1736289159312,0.12549,203.34,203.27,2.42]
["bitfinex","SOLUSD",1736289159887,0.12549,203.34,203.22,9.26483386]
["bitfinex","SOLUSD",1736289160082,1.6476,203.33,203.23,2.42]
["bitfinex","SOLUSD",1736289160305,1.6476,203.33,203.24,23.776884]
["bitfinex","SOLUSD",1736289160487,20.12549,203.32,203.23,2.42]
["bitfinex","SOLUSD",1736289160682,20.12549,203.32,203.19,9.26483386]
["bitfinex","SOLUSD",1736289160918,20.12549,203.32,203.2,2.42]
["bitfinex","SOLUSD",1736289161284,20.12549,203.32,203.2,23.776884]
["bitfinex","SOLUSD",1736289161485,1.77309,203.3,203.21,2.42]
["bitfinex","SOLUSD",1736289161911,0.12549,203.27,203.2,2.42]
["bitfinex","SOLUSD",1736289162498,0.12549,203.27,203.18,9.26483386]
["bitfinex","SOLUSD",1736289162692,0.12549,203.27,203.19,2.42]
["bitfinex","SOLUSD",1736289162900,0.12549,203.27,203.2,2.42]
["bitfinex","SOLUSD",1736289163508,0.12549,203.27,203.16,9.26483386]
["bitfinex","SOLUSD",1736289163704,0.12549,203.27,203.19,2.42]
["bitfinex","SOLUSD",1736289164514,0.12549,203.27,203.15,9.26483386]
["bitfinex","SOLUSD",1736289164683,0.12549,203.25,203.15,2.42]
["bitfinex","SOLUSD",1736289164999,20.0,203.21,203.15,2.42]
["bitfinex","SOLUSD",1736289165197,0.12549,203.2,203.15,2.42]
["bitfinex","SOLUSD",1736289167992,0.12549,203.23,203.15,2.42]
["bitfinex","SOLUSD",1736289168606,0.12549,203.2,203.15,2.42]
["bitfinex","SOLUSD",1736289170838,0.12549,203.18,203.14,2.42]
["bitfinex","SOLUSD",1736289173295,1.6125,203.19,203.14,2.42]
["bitfinex","SOLUSD",1736289175215,1.6125,203.19,203.14,11.68483386]
["bitfinex","SOLUSD",1736289175711,1.6125,203.19,203.14,2.42]
["bitfinex","SOLUSD",1736289177895,1.6125,203.19,203.14,11.68483386]
["bitfinex","SOLUSD",1736289178218,1.6125,203.19,203.14,2.42]
["bitfinex","SOLUSD",1736289185805,1.6125,203.19,203.15,23.776884]
["bitfinex","SOLUSD",1736289186122,1.6125,203.19,203.16,9.26483386]
["bitfinex","SOLUSD",1736289186999,1.6125,203.19,203.15,33.04171786]
["bitfinex","SOLUSD",1736289194814,1.6125,203.19,203.15,23.776884]
["bitfinex","SOLUSD",1736289197227,0.12549,203.23,203.15,23.776884]
["bitfinex","SOLUSD",1736289197435,0.12549,203.23,203.15,33.04171786]
["bitfinex","SOLUSD",1736289199234,0.12549,203.23,203.15,23.776884]
["bitfinex","SOLUSD",1736289200814,0.12549,203.23,203.16,2.4]
["bitfinex","SOLUSD",1736289205945,0.12549,203.23,203.17,23.776884]
["bitfinex","SOLUSD",1736289214948,0.12549,203.23,203.18,2.4]
["bitfinex","SOLUSD",1736289228136,0.12549,203.24,203.18,2.4]
["bitfinex","SOLUSD",1736289228671,7.72671944,203.24,203.18,2.4]
["bitfinex","SOLUSD",1736289229257,0.12549,203.24,203.18,2.4]
["bitfinex","SOLUSD",1736289230058,9.26412944,203.25,203.19,33.04171786]
["bitfinex","SOLUSD",1736289231363,1.6629,203.25,203.19,33.04171786]
["bitfinex","SOLUSD",1736289236168,1.6629,203.25,203.19,63.04171786]
["bitfinex","SOLUSD",1736289237343,1.6629,203.25,203.21,33.04171786]
["bitfinex","SOLUSD",1736289237538,1.6095,203.3,203.24,9.26483386]
["bitfinex","SOLUSD",1736289237742,1.6095,203.3,203.25,2.4]
["bitfinex","SOLUSD",1736289238460,1.6095,203.3,203.26,23.776884]
["bitfinex","SOLUSD",1736289238661,1.5923,203.35,203.28,23.776884]
["bitfinex","SOLUSD",1736289238873,15.48288486,203.3,203.28,23.776884]
["bitfinex","SOLUSD",1736289239366,15.48288486,203.3,203.29,33.04171786]
["bitfinex","SOLUSD",1736289239665,7.73696824,203.34,203.29,9.26483386]
["bitfinex","SOLUSD",1736289241374,7.73696824,203.37,203.32,9.26483386]
["bitfinex","SOLUSD",1736289241565,7.73696824,203.37,203.34,23.776884]
["bitfinex","SOLUSD",1736289242145,30.96576972,203.4,203.34,23.776884]
["bitfinex","SOLUSD",1736289242345,9.32926824,203.41,203.34,23.776884]
["bitfinex","SOLUSD",1736289242979,20.0,203.4,203.34,23.776884]
["bitfinex","SOLUSD",1736289243286,20.0,203.4,203.33,2.4]
["bitfinex","SOLUSD",1736289243287,0.12549,203.39,203.33,2.4]
["bitfinex","SOLUSD",1736289244760,0.12549,203.4,203.33,2.4]
["bitfinex","SOLUSD",1736289244956,20.12549,203.4,203.33,2.4]
["bitfinex","SOLUSD",1736289254078,20.12549,203.4,203.34,23.776884]
["bitfinex","SOLUSD",1736289254777,20.0,203.4,203.34,23.776884]
["bitfinex","SOLUSD",1736289255079,6.2879,203.43,203.34,33.04171786]
["bitfinex","SOLUSD",1736289255282,6.2879,203.43,203.36,23.776884]
["bitfinex","SOLUSD",1736289255992,6.2879,203.43,203.33,2.4]
["bitfinex","SOLUSD",1736289255993,0.12549,203.42,203.34,33.04171786]
["bitfinex","SOLUSD",1736289257482,0.12549,203.43,203.36,23.776884]
["bitfinex","SOLUSD",1736289257685,0.12549,203.43,203.36,9.26483386]
["bitfinex","SOLUSD",1736289261985,20.0,203.45,203.37,9.26483386]
["bitfinex","SOLUSD",1736289262474,0.12549,203.44,203.37,9.26483386]
["bitfinex","SOLUSD",1736289264063,0.12549,203.44,203.36,9.26483386]
["bitfinex","SOLUSD",1736289267989,0.12549,203.44,203.37,23.776884]
["bitfinex","SOLUSD",1736289270390,0.12549,203.44,203.38,9.26483386]
["bitfinex","SOLUSD",1736289270895,0.12549,203.44,203.37,9.26483386]
["bitfinex","SOLUSD",1736289272294,0.12549,203.44,203.38,9.26483386]
["bitfinex","SOLUSD",1736289274895,0.12549,203.44,203.37,9.26483386]
["bitfinex","SOLUSD",1736289275896,0.12549,203.44,203.38,2.4]
["bitfinex","SOLUSD",1736289278813,0.12549,203.39,203.33,0.73732829]
["bitfinex","SOLUSD",1736289279100,0.12549,203.37,203.3,9.838]
["bitfinex","SOLUSD",1736289291918,1.5192,203.38,203.31,23.776884]
["bitfinex","SOLUSD",1736289292292,0.12549,203.37,203.31,23.776884]
["bitfinex","SOLUSD",1736289295919,0.12549,203.37,203.31,33.04171786]
["bitfinex","SOLUSD",1736289296119,0.12549,203.37,203.31,23.776884]
["bitfinex","SOLUSD",1736289297217,0.12549,203.37,203.31,33.04171786]
["bitfinex","SOLUSD",1736289298533,1.5192,203.38,203.33,9.26483386]
["bitfinex","SOLUSD",1736289298741,7.787,203.43,203.33,9.26483386]
["bitfinex","SOLUSD",1736289299035,0.12549,203.42,203.33,9.26483386]
["bitfinex","SOLUSD",1736289300921,0.12549,203.42,203.33,23.776884]
["bitfinex","SOLUSD",1736289301503,0.12549,203.42,203.31,33.04171786]
["bitfinex","SOLUSD",1736289303121,0.12549,203.42,203.31,23.776884]
["bitfinex","SOLUSD",1736289305426,0.12549,203.42,203.31,33.04171786]
["bitfinex","SOLUSD",1736289305827,0.12549,203.42,203.33,23.776884]
["bitfinex","SOLUSD",1736289307224,0.12549,203.42,203.34,2.38]
["bitfinex","SOLUSD",1736289316723,0.12549,203.42,203.33,2.38]
["bitfinex","SOLUSD",1736289320532,30.0,203.35,203.33,2.38]
["bitfinex","SOLUSD",1736289324522,30.0,203.37,203.33,2.38]
["bitfinex","SOLUSD",1736289329207,35.25015034,203.42,203.33,2.38]
["bitfinex","SOLUSD",1736289339656,35.25015034,203.42,203.34,23.776884]
["bitfinex","SOLUSD",1736289339959,35.25015034,203.42,203.34,33.04171786]
["bitfinex","SOLUSD",1736289346756,35.25015034,203.42,203.36,23.776884]
["bitfinex","SOLUSD",1736289347727,35.25015034,203.42,203.34,33.04171786]
["bitfinex","SOLUSD",1736289349163,35.25015034,203.42,203.34,23.776884]
["bitfinex","SOLUSD",1736289349655,35.25015034,203.42,203.34,33.04171786]
["bitfinex","SOLUSD",1736289352472,35.25015034,203.42,203.36,23.776884]
["bitfinex","SOLUSD",1736289353939,35.12466034,203.42,203.36,23.776884]
["bitfinex","SOLUSD",1736289355350,35.12466034,203.42,203.36,26.156884]
["bitfinex","SOLUSD",1736289357474,7.71719968,203.46,203.4,9.26483386]
["bitfinex","SOLUSD",1736289357770,7.71719968,203.46,203.41,23.776884]
["bitfinex","SOLUSD",1736289358353,0.12549,203.47,203.41,23.776884]
["bitfinex","SOLUSD",1736289368172,0.12549,203.47,203.41,9.26483386]
["bitfinex","SOLUSD",1736289370601,35.11313861,203.51,203.41,9.26483386]
["bitfinex","SOLUSD",1736289371391,0.12549,203.5,203.41,9.26483386]
["bitfinex","SOLUSD",1736289380498,0.12549,203.5,203.4,33.04171786]
["bitfinex","SOLUSD",1736289381191,0.12549,203.5,203.41,9.26483386]
["bitfinex","SOLUSD",1736289383498,34.61313978,203.51,203.41,9.26483386]
["bitfinex","SOLUSD",1736289383678,20.0,203.48,203.39,6.4034]
["bitfinex","SOLUSD",1736289383988,20.0,203.48,203.38,3.9232]
["bitfinex","SOLUSD",1736289384583,20.0,203.48,203.35,9.836]
["bitfinex","SOLUSD",1736289384783,1.642,203.47,203.36,2.38]
["bitfinex","SOLUSD",1736289385903,20.12549,203.46,203.36,2.38]
["bitfinex","SOLUSD",1736289386500,0.12549,203.44,203.36,2.38]
["bitfinex","SOLUSD",1736289391301,0.12549,203.44,203.36,22.38]
["bitfinex","SOLUSD",1736289396898,20.12549,203.44,203.36,22.38]
["bitfinex","SOLUSD",1736289397109,20.12549,203.44,203.36,20.0]
["bitfinex","SOLUSD",1736289397689,0.12549,203.42,203.36,20.0]
["bitfinex","SOLUSD",1736289399805,0.12549,203.37,203.36,20.0]
["bitfinex","SOLUSD",1736289400488,0.12549,203.38,203.36,20.0]
["bitfinex","SOLUSD",1736289404008,0.12549,203.37,203.36,20.0]
["bitfinex","SOLUSD",1736289418518,7.71719968,203.46,203.36,21.6659]
["bitfinex","SOLUSD",1736289418722,7.71719968,203.46,203.37,2.38]
["bitfinex","SOLUSD",1736289419726,0.12549,203.45,203.37,2.38]
["bitfinex","SOLUSD",1736289420306,0.12549,203.48,203.37,2.38]
["bitfinex","SOLUSD",1736289421806,0.12549,203.45,203.37,2.38]
["bitfinex","SOLUSD",1736289430621,20.12549,203.45,203.37,2.38]
["bitfinex","SOLUSD",1736289432730,20.0,203.44,203.37,2.38]
["bitfinex","SOLUSD",1736289433030,0.12549,203.43,203.37,2.38]
["bitfinex","SOLUSD",1736289444352,0.12549,203.43,203.36,21.6659]
["bitfinex","SOLUSD",1736289444526,0.12549,203.43,203.38,2.38]
["bitfinex","SOLUSD",1736289445246,7.70668313,203.47,203.38,11.64483386]
["bitfinex","SOLUSD",1736289445551,0.12549,203.46,203.38,11.64483386]
["bitfinex","SOLUSD",1736289446135,0.12549,203.46,203.38,2.38]
["bitfinex","SOLUSD",1736289446964,20.0,203.45,203.38,2.38]
["bitfinex","SOLUSD",1736289447563,20.0,203.45,203.38,11.64483386]
["bitfinex","SOLUSD",1736289448938,20.0,203.45,203.38,2.38]
["bitfinex","SOLUSD",1736289454551,0.12549,203.44,203.36,21.6659]
["bitfinex","SOLUSD",1736289454755,0.12549,203.44,203.37,2.36]
["bitfinex","SOLUSD",1736289456445,20.0,203.45,203.38,23.776884]
["bitfinex","SOLUSD",1736289456964,20.0,203.45,203.37,2.36]
["bitfinex","SOLUSD",1736289459369,0.12549,203.44,203.37,2.36]
["bitfinex","SOLUSD",1736289459566,20.0,203.45,203.37,2.36]
["bitfinex","SOLUSD",1736289461988,0.12549,203.44,203.37,2.36]
["bitfinex","SOLUSD",1736289463356,20.0,203.43,203.37,2.36]
["bitfinex","SOLUSD",1736289464141,0.12549,203.42,203.36,21.6659]
["bitfinex","SOLUSD",1736289464382,0.12549,203.42,203.36,22.36]
["bitfinex","SOLUSD",1736289473355,0.12549,203.42,203.36,20.0]
["bitfinex","SOLUSD",1736289477188,20.0,203.43,203.36,20.0]
["bitfinex","SOLUSD",1736289477570,27.70668313,203.43,203.36,20.0]
["bitfinex","SOLUSD",1736289477971,20.0,203.43,203.36,20.0]
["bitfinex","SOLUSD",1736289479272,20.0,203.43,203.37,2.36]
["bitfinex","SOLUSD",1736289480392,7.70668313,203.44,203.37,2.36]
["bitfinex","SOLUSD",1736289481387,0.12549,203.44,203.37,2.36]
["bitfinex","SOLUSD",1736289483592,7.70668313,203.45,203.38,23.776884]
["bitfinex","SOLUSD",1736289484098,7.70668313,203.45,203.4,23.776884]
["bitfinex","SOLUSD",1736289485392,7.70668313,203.48,203.4,23.776884]
["bitfinex","SOLUSD",1736289486997,7.70668313,203.49,203.4,23.776884]
["bitfinex","SOLUSD",1736289487798,7.70668313,203.49,203.4,33.04171786]
["bitfinex","SOLUSD",1736289488499,20.0,203.47,203.4,33.04171786]
["bitfinex","SOLUSD",1736289488701,34.6890265,203.48,203.4,33.04171786]
["bitfinex","SOLUSD",1736289488885,34.6890265,203.48,203.42,23.776884]
["bitfinex","SOLUSD",1736289489700,34.6890265,203.48,203.42,9.26483386]
["bitfinex","SOLUSD",1736289492794,34.6890265,203.48,203.44,33.04171786]
["bitfinex","SOLUSD",1736289492999,34.6890265,203.48,203.45,2.36]
["bitfinex","SOLUSD",1736289493375,7.70668313,203.52,203.46,23.776884]
["bitfinex","SOLUSD",1736289493698,7.70668313,203.54,203.46,33.04171786]
["bitfinex","SOLUSD",1736289494901,7.70668313,203.55,203.46,33.04171786]
["bitfinex","SOLUSD",1736289495416,20.0,203.54,203.46,33.04171786]
["bitfinex","SOLUSD",1736289495906,20.0,203.54,203.46,23.776884]
["bitfinex","SOLUSD",1736289497203,38.65890566,203.57,203.48,23.776884]
["bitfinex","SOLUSD",1736289497496,38.53341566,203.57,203.5,23.776884]
["bitfinex","SOLUSD",1736289497678,7.70668313,203.57,203.5,23.776884]
["bitfinex","SOLUSD",1736289498402,7.70668313,203.58,203.5,23.776884]
["bitfinex","SOLUSD",1736289498702,20.0,203.57,203.5,23.776884]
["bitfinex","SOLUSD",1736289499004,53.28170786,203.57,203.5,23.776884]
["bitfinex","SOLUSD",1736289499381,33.28170786,203.57,203.5,23.776884]
["bitfinex","SOLUSD",1736289501177,33.94678193,203.6,203.52,39.32091786]
["bitfinex","SOLUSD",1736289501376,33.94678193,203.6,203.54,23.776884]
["bitfinex","SOLUSD",1736289501586,20.0,203.61,203.54,23.776884]
["bitfinex","SOLUSD",1736289511313,20.0,203.61,203.55,1.6543]
["bitfinex","SOLUSD",1736289514815,0.12549,203.63,203.55,1.6543]
["bitfinex","SOLUSD",1736289514816,20.12549,203.67,203.55,1.6543]
["bitfinex","SOLUSD",1736289516317,52.82280599,203.67,203.55,1.6543]
["bitfinex","SOLUSD",1736289518217,20.12549,203.67,203.55,1.6543]
["bitfinex","SOLUSD",1736289519621,22.03646769,203.67,203.55,1.6543]
["bitfinex","SOLUSD",1736289522496,0.12549,203.64,203.55,1.6543]
["bitfinex","SOLUSD",1736289522692,0.12549,203.62,203.55,1.6543]
["bitfinex","SOLUSD",1736289523123,0.12549,203.62,203.55,4.0143]
["bitfinex","SOLUSD",1736289523719,17.5,203.63,203.55,4.0143]
["bitfinex","SOLUSD",1736289550211,17.5,203.63,203.52,6.2792]
["bitfinex","SOLUSD",1736289550415,17.5,203.63,203.53,2.36]
["bitfinex","SOLUSD",1736289550711,17.5,203.63,203.52,6.2792]
["bitfinex","SOLUSD",1736289552016,20.0,203.62,203.52,6.2792]
["bitfinex","SOLUSD",1736289555834,20.0,203.61,203.52,6.2792]
["bitfinex","SOLUSD",1736289556426,20.0,203.62,203.52,6.2792]
["bitfinex","SOLUSD",1736289556847,20.0,203.61,203.52,6.2792]
["bitfinex","SOLUSD",1736289557645,20.0,203.62,203.52,6.2792]
["bitfinex","SOLUSD",1736289558344,20.0,203.61,203.52,6.2792]
["bitfinex","SOLUSD",1736289569155,20.0,203.61,203.53,23.776884]
["bitfinex","SOLUSD",1736289569749,20.0,203.62,203.53,23.776884]
["bitfinex","SOLUSD",1736289570454,20.0,203.63,203.53,23.776884]
["bitfinex","SOLUSD",1736289570764,20.0,203.63,203.54,30.0]
["bitfinex","SOLUSD",1736289571764,20.0,203.63,203.53,23.776884]
["bitfinex","SOLUSD",1736289572475,20.0,203.63,203.53,33.04171786]
["bitfinex","SOLUSD",1736289573952,20.0,203.63,203.54,1.5346]
["bitfinex","SOLUSD",1736289589684,20.0,203.63,203.55,9.26483386]
["bitfinex","SOLUSD",1736289590067,20.0,203.63,203.54,10.79943386]
["bitfinex","SOLUSD",1736289593286,20.0,203.63,203.55,2.34]
["bitfinex","SOLUSD",1736289594786,20.0,203.64,203.55,2.34]
["bitfinex","SOLUSD",1736289594965,20.0,203.64,203.55,11.60483386]
["bitfinex","SOLUSD",1736289595170,20.0,203.64,203.56,9.26483386]
["bitfinex","SOLUSD",1736289595567,0.12549,203.63,203.55,2.34]
["bitfinex","SOLUSD",1736289596067,0.12549,203.64,203.55,2.34]
["bitfinex","SOLUSD",1736289597589,20.12549,203.64,203.55,2.34]
["bitfinex","SOLUSD",1736289597771,48.52440177,203.64,203.55,2.34]
["bitfinex","SOLUSD",1736289598085,20.12549,203.64,203.55,2.34]
["bitfinex","SOLUSD",1736289598384,0.12549,203.64,203.55,2.34]
["bitfinex","SOLUSD",1736289599085,20.0,203.65,203.56,23.776884]
["bitfinex","SOLUSD",1736289599289,20.0,203.65,203.57,6.1581]
["bitfinex","SOLUSD",1736289600362,0.12549,203.64,203.58,2.34]
["bitfinex","SOLUSD",1736289600763,0.12549,203.64,203.57,6.1581]
["bitfinex","SOLUSD",1736289600969,23.902374,203.65,203.54,23.8746]
["bitfinex","SOLUSD",1736289601165,20.0,203.62,203.54,23.8746]
["bitfinex","SOLUSD",1736289601370,0.12549,203.61,203.54,21.5346]
["bitfinex","SOLUSD",1736289601585,20.0,203.6,203.54,20.0]
["bitfinex","SOLUSD",1736289603490,0.12549,203.59,203.54,20.0]
["bitfinex","SOLUSD",1736289604098,0.12549,203.6,203.54,20.0]
["bitfinex","SOLUSD",1736289607696,20.12549,203.6,203.54,20.0]
["bitfinex","SOLUSD",1736289608794,20.12549,203.6,203.55,9.826]
["bitfinex","SOLUSD",1736289609575,0.12549,203.6,203.55,9.826]
["bitfinex","SOLUSD",1736289609782,0.12549,203.61,203.55,9.826]
["bitfinex","SOLUSD",1736289611583,0.12549,203.59,203.55,9.826]
["bitfinex","SOLUSD",1736289629096,20.12549,203.59,203.55,9.826]
["bitfinex","SOLUSD",1736289629702,0.12549,203.59,203.55,9.826]
["bitfinex","SOLUSD",1736289636516,0.12549,203.6,203.55,9.826]
["bitfinex","SOLUSD",1736289636919,20.12549,203.6,203.55,9.826]
["bitfinex","SOLUSD",1736289638812,0.12549,203.58,203.55,9.826]
["bitfinex","SOLUSD",1736289639998,0.12549,203.59,203.55,9.826]
["bitfinex","SOLUSD",1736289642725,20.12549,203.59,203.55,9.826]
["bitfinex","SOLUSD",1736289644106,0.12549,203.59,203.55,9.826]
["bitfinex","SOLUSD",1736289644303,20.12549,203.59,203.55,9.826]
["bitfinex","SOLUSD",1736289645336,0.12549,203.59,203.55,9.826]
["bitfinex","SOLUSD",1736289646224,20.0,203.6,203.55,9.826]
["bitfinex","SOLUSD",1736289648506,20.0,203.61,203.55,9.826]
["bitfinex","SOLUSD",1736289648710,0.12549,203.6,203.55,9.826]
["bitfinex","SOLUSD",1736289649235,0.12549,203.61,203.55,9.826]
["bitfinex","SOLUSD",1736289650607,20.12549,203.61,203.55,9.826]
["bitfinex","SOLUSD",1736289650809,20.0,203.6,203.55,9.826]
["bitfinex","SOLUSD",1736289653235,20.0,203.6,203.55,12.166]
["bitfinex","SOLUSD",1736289662538,20.0,203.6,203.56,23.776884]
["bitfinex","SOLUSD",1736289662847,20.0,203.6,203.56,33.04171786]
["bitfinex","SOLUSD",1736289664755,18.30503726,203.63,203.57,9.26483386]
["bitfinex","SOLUSD",1736289665643,18.30503726,203.63,203.56,33.04171786]
["bitfinex","SOLUSD",1736289668358,18.30503726,203.63,203.57,9.26483386]
["bitfinex","SOLUSD",1736289670565,18.30503726,203.63,203.57,15.69593386]
["bitfinex","SOLUSD",1736289671260,7.72434107,203.68,203.61,9.26483386]
["bitfinex","SOLUSD",1736289671435,7.72434107,203.68,203.62,2.34]
["bitfinex","SOLUSD",1736289673861,0.12549,203.69,203.62,2.34]
["bitfinex","SOLUSD",1736289677440,0.12549,203.68,203.57,6.4311]
["bitfinex","SOLUSD",1736289677659,20.0,203.67,203.58,30.0]
["bitfinex","SOLUSD",1736289678180,20.0,203.67,203.57,8.7711]
["bitfinex","SOLUSD",1736289678389,0.12549,203.65,203.57,8.7711]
["bitfinex","SOLUSD",1736289678755,0.12549,203.65,203.57,6.4311]
["bitfinex","SOLUSD",1736289678953,20.0,203.65,203.56,2.34]
["bitfinex","SOLUSD",1736289679277,0.12549,203.62,203.55,9.826]
["bitfinex","SOLUSD",1736289679479,0.12549,203.62,203.55,12.166]
["bitfinex","SOLUSD",1736289679688,0.12549,203.62,203.55,9.826]
["bitfinex","SOLUSD",1736289679857,0.12549,203.62,203.55,12.166]
["bitfinex","SOLUSD",1736289682663,0.12549,203.59,203.55,9.826]
["bitfinex","SOLUSD",1736289682868,20.0,203.58,203.55,9.826]
["bitfinex","SOLUSD",1736289683373,20.0,203.56,203.55,9.826]
["bitfinex","SOLUSD",1736289683677,20.12549,203.56,203.55,9.826]
["bitfinex","SOLUSD",1736289685383,0.12549,203.56,203.55,9.826]
["bitfinex","SOLUSD",1736289689483,0.12549,203.56,203.55,5.73610086]
["bitfinex","SOLUSD",1736289689659,20.12549,203.55,203.54,13.79444448]
["bitfinex","SOLUSD",1736289689853,0.12549,203.55,203.54,9.68344534]
["bitfinex","SOLUSD",1736289690074,0.12549,203.52,203.42,8.7197]
["bitfinex","SOLUSD",1736289691257,20.0,203.51,203.42,6.3797]
["bitfinex","SOLUSD",1736289691462,20.0,203.51,203.4,1.5094]
["bitfinex","SOLUSD",1736289692562,20.0,203.51,203.41,2.34]
["bitfinex","SOLUSD",1736289694282,20.0,203.51,203.42,23.776884]
["bitfinex","SOLUSD",1736289694473,1.94791999,203.53,203.42,23.776884]
["bitfinex","SOLUSD",1736289694674,20.0,203.53,203.42,23.776884]
["bitfinex","SOLUSD",1736289696181,0.12549,203.52,203.41,11.60483386]
["bitfinex","SOLUSD",1736289696986,0.12549,203.52,203.41,2.34]
["bitfinex","SOLUSD",1736289697687,20.0,203.53,203.42,23.776884]
["bitfinex","SOLUSD",1736289697872,20.0,203.53,203.42,33.04171786]
["bitfinex","SOLUSD",1736289698073,20.0,203.53,203.42,23.776884]
["bitfinex","SOLUSD",1736289699890,20.0,203.53,203.42,33.04171786]
["bitfinex","SOLUSD",1736289701691,20.0,203.53,203.42,23.776884]
["bitfinex","SOLUSD",1736289708867,20.0,203.53,203.42,33.04171786]
["bitfinex","SOLUSD",1736289709404,20.0,203.53,203.42,23.776884]
["bitfinex","SOLUSD",1736289711177,20.0,203.53,203.42,33.04171786]
["bitfinex","SOLUSD",1736289718303,20.0,203.53,203.44,23.776884]
["bitfinex","SOLUSD",1736289722528,20.0,203.53,203.44,26.116884]
["bitfinex","SOLUSD",1736289723523,20.0,203.53,203.44,35.38171786]
["bitfinex","SOLUSD",1736289724635,20.0,203.53,203.46,33.04171786]
["bitfinex","SOLUSD",1736289724804,20.0,203.53,203.47,9.26483386]
["bitfinex","SOLUSD",1736289725318,20.0,203.53,203.46,9.26483386]
["bitfinex","SOLUSD",1736289726831,20.0,203.53,203.47,2.34]
["bitfinex","SOLUSD",1736289727006,20.0,203.53,203.48,2.34]
["bitfinex","SOLUSD",1736289728219,20.0,203.53,203.49,23.776884]
["bitfinex","SOLUSD",1736289731716,20.0,203.53,203.48,2.34]
["bitfinex","SOLUSD",1736289738555,0.12549,203.52,203.37,12.2927]
["bitfinex","SOLUSD",1736289738760,20.0,203.47,203.38,9.26483386]
["bitfinex","SOLUSD",1736289739065,17.08188555,203.48,203.38,2.34]
["bitfinex","SOLUSD",1736289739223,17.08188555,203.48,203.39,23.776884]
["bitfinex","SOLUSD",1736289739530,17.08188555,203.48,203.38,2.34]
["bitfinex","SOLUSD",1736289740334,17.08188555,203.48,203.39,23.776884]
["bitfinex","SOLUSD",1736289740829,17.08188555,203.48,203.39,33.04171786]
["bitfinex","SOLUSD",1736289741333,17.08188555,203.48,203.4,9.26483386]
["bitfinex","SOLUSD",1736289742339,30.0,203.45,203.4,9.26483386]
["bitfinex","SOLUSD",1736289744153,30.0,203.45,203.41,9.26483386]
["bitfinex","SOLUSD",1736289744369,30.0,203.45,203.44,9.26483386]
["bitfinex","SOLUSD",1736289745068,30.0,203.45,203.43,9.26483386]
["bitfinex","SOLUSD",1736289745366,30.0,203.45,203.44,9.26483386]
["bitfinex","SOLUSD",1736289745861,17.08188555,203.48,203.44,9.26483386]
["bitfinex","SOLUSD",1736289746081,17.08188555,203.48,203.45,2.34]
["bitfinex","SOLUSD",1736289759880,20.0,203.51,203.47,9.26483386]
["bitfinex","SOLUSD",1736289760256,24.02207176,203.54,203.47,9.26483386]
["bitfinex","SOLUSD",1736289760756,24.02207176,203.54,203.46,33.04171786]
["bitfinex","SOLUSD",1736289760958,16.29773069,203.54,203.46,33.04171786]
["bitfinex","SOLUSD",1736289761168,16.29773069,203.54,203.47,9.26483386]
["bitfinex","SOLUSD",1736289761804,16.29773069,203.54,203.48,9.26483386]
["bitfinex","SOLUSD",1736289762093,16.29773069,203.54,203.47,9.26483386]
["bitfinex","SOLUSD",1736289763095,10.55773069,203.54,203.43,23.902374]
["bitfinex","SOLUSD",1736289763305,10.55773069,203.54,203.46,2.34]
["bitfinex","SOLUSD",1736289763802,10.55773069,203.54,203.43,0.12549]
["bitfinex","SOLUSD",1736289763803,20.0,203.51,203.43,26.116884]
["bitfinex","SOLUSD",1736289765002,20.0,203.51,203.43,35.38171786]
["bitfinex","SOLUSD",1736289765577,1.5416,203.52,203.43,35.38171786]
["bitfinex","SOLUSD",1736289765759,20.0,203.51,203.45,9.26483386]
["bitfinex","SOLUSD",1736289766297,20.0,203.51,203.44,9.26483386]
["bitfinex","SOLUSD",1736289768813,20.0,203.51,203.43,26.116884]
["bitfinex","SOLUSD",1736289771163,20.0,203.51,203.44,2.34]
["bitfinex","SOLUSD",1736289772700,14.26,203.51,203.44,2.34]
["bitfinex","SOLUSD",1736289779697,14.26,203.51,203.45,2.34]
["bitfinex","SOLUSD",1736289784299,14.26,203.51,203.39,324.41689]
["bitfinex","SOLUSD",1736289784300,14.26,203.51,203.39,12.2914]
["bitfinex","SOLUSD",1736289784599,14.26,203.51,203.41,23.776884]
["bitfinex","SOLUSD",1736289784991,20.0,203.48,203.41,23.776884]
["bitfinex","SOLUSD",1736289785598,9.26594107,203.52,203.41,23.776884]
["bitfinex","SOLUSD",1736289786100,20.0,203.48,203.41,23.776884]
["bitfinex","SOLUSD",1736289788394,20.0,203.49,203.41,23.776884]
["bitfinex","SOLUSD",1736289790101,9.26594107,203.52,203.41,23.776884]
["bitfinex","SOLUSD",1736289793106,7.72434107,203.51,203.41,23.776884]
["bitfinex","SOLUSD",1736289793592,9.26594107,203.52,203.41,23.776884]
["bitfinex","SOLUSD",1736289794407,7.72434107,203.51,203.41,23.776884]
["bitfinex","SOLUSD",1736289798413,9.26594107,203.52,203.41,23.776884]
["bitfinex","SOLUSD",1736289802716,7.72434107,203.51,203.41,23.776884]
["bitfinex","SOLUSD",1736289803295,9.26594107,203.52,203.41,23.776884]
["bitfinex","SOLUSD",1736289805514,7.72434107,203.51,203.41,23.776884]
["bitfinex","SOLUSD",1736289806296,9.26594107,203.52,203.41,23.776884]
["bitfinex","SOLUSD",1736289811422,9.26594107,203.52,203.42,2.34]
["bitfinex","SOLUSD",1736289814023,7.72434107,203.51,203.42,2.34]
["bitfinex","SOLUSD",1736289816122,7.72434107,203.51,203.43,2.34]
["bitfinex","SOLUSD",1736289817520,0.12549,203.47,203.37,7.7582]
["bitfinex","SOLUSD",1736289817729,20.12549,203.47,203.37,7.7582]
["bitfinex","SOLUSD",1736289818429,27.84983107,203.47,203.37,7.7582]
["bitfinex","SOLUSD",1736289818922,7.72434107,203.46,203.37,17.02303386]
["bitfinex","SOLUSD",1736289819114,7.72434107,203.46,203.38,2.34]
["bitfinex","SOLUSD",1736289820811,27.84983107,203.47,203.38,2.34]
["bitfinex","SOLUSD",1736289822812,27.84983107,203.47,203.37,17.02303386]
["bitfinex","SOLUSD",1736289823020,27.84983107,203.47,203.37,10.0982]
["bitfinex","SOLUSD",1736289823322,27.84983107,203.47,203.37,19.36303386]
["bitfinex","SOLUSD",1736289824933,20.0,203.45,203.37,19.36303386]
["bitfinex","SOLUSD",1736289826721,20.0,203.46,203.37,19.36303386]
["bitfinex","SOLUSD",1736289827641,20.0,203.46,203.38,9.26483386]
["bitfinex","SOLUSD",1736289828313,20.0,203.46,203.37,10.0982]
["bitfinex","SOLUSD",1736289828543,20.0,203.46,203.38,9.26483386]
["bitfinex","SOLUSD",1736289829342,20.0,203.46,203.37,10.0982]
["bitfinex","SOLUSD",1736289829552,20.0,203.46,203.38,9.26483386]
["bitfinex","SOLUSD",1736289830632,20.0,203.46,203.37,7.7582]
["bitfinex","SOLUSD",1736289830833,20.0,203.46,203.37,17.02303386]
["bitfinex","SOLUSD",1736289831721,20.0,203.46,203.38,9.26483386]
["bitfinex","SOLUSD",1736289833347,20.0,203.46,203.37,7.7582]
["bitfinex","SOLUSD",1736289833530,20.0,203.46,203.37,17.02303386]
["bitfinex","SOLUSD",1736289833733,20.0,203.46,203.38,9.26483386]
["bitfinex","SOLUSD",1736289833936,20.0,203.46,203.39,9.26483386]
["bitfinex","SOLUSD",1736289834143,20.0,203.46,203.37,7.7582]
["bitfinex","SOLUSD",1736289834323,20.0,203.46,203.39,9.26483386]
["bitfinex","SOLUSD",1736289834519,20.0,203.48,203.39,9.26483386]
["bitfinex","SOLUSD",1736289834718,20.0,203.47,203.37,7.7582]
["bitfinex","SOLUSD",1736289834942,20.0,203.47,203.39,9.26483386]
["bitfinex","SOLUSD",1736289835242,20.0,203.48,203.38,9.26483386]
["bitfinex","SOLUSD",1736289836550,20.0,203.48,203.37,7.7582]
["bitfinex","SOLUSD",1736289836748,20.0,203.48,203.38,9.26483386]
["bitfinex","SOLUSD",1736289841246,20.0,203.48,203.37,7.7582]
["bitfinex","SOLUSD",1736289841446,20.0,203.48,203.39,9.26483386]
["bitfinex","SOLUSD",1736289844635,20.0,203.48,203.4,23.776884]
["bitfinex","SOLUSD",1736289845258,20.0,203.49,203.4,23.776884]
["bitfinex","SOLUSD",1736289845855,20.0,203.49,203.4,9.26483386]
["bitfinex","SOLUSD",1736289846226,20.0,203.49,203.41,2.34]
["bitfinex","SOLUSD",1736289851056,0.12549,203.48,203.41,2.34]
["bitfinex","SOLUSD",1736289851250,20.12549,203.48,203.41,2.34]
["bitfinex","SOLUSD",1736289851959,20.0,203.47,203.41,2.34]
["bitfinex","SOLUSD",1736289856043,20.0,203.46,203.41,2.34]
["bitfinex","SOLUSD",1736289856845,20.0,203.47,203.41,2.34]
["bitfinex","SOLUSD",1736289859071,20.0,203.47,203.37,10.77153386]
["bitfinex","SOLUSD",1736289859241,20.0,203.47,203.38,2.34]
["bitfinex","SOLUSD",1736289864172,20.0,203.46,203.38,2.34]
["bitfinex","SOLUSD",1736289866984,20.0,203.47,203.38,2.34]
["bitfinex","SOLUSD",1736289870055,20.0,203.47,203.39,9.26483386]
["bitfinex","SOLUSD",1736289871379,20.0,203.46,203.39,9.26483386]
["bitfinex","SOLUSD",1736289874087,20.0,203.47,203.39,9.26483386]
["bitfinex","SOLUSD",1736289875491,20.0,203.46,203.39,9.26483386]
["bitfinex","SOLUSD",1736289876700,20.0,203.46,203.41,9.26483386]
["bitfinex","SOLUSD",1736289876903,7.72434107,203.49,203.41,9.26483386]
["bitfinex","SOLUSD",1736289877705,15.41336626,203.51,203.41,9.26483386]
["bitfinex","SOLUSD",1736289877706,7.72434107,203.5,203.41,9.26483386]
["bitfinex","SOLUSD",1736289880288,7.72434107,203.5,203.4,9.26483386]
["bitfinex","SOLUSD",1736289881992,15.41336626,203.51,203.4,9.26483386]
["bitfinex","SOLUSD",1736289881993,7.72434107,203.49,203.4,9.26483386]
["bitfinex","SOLUSD",1736289884803,7.72434107,203.5,203.4,9.26483386]
["bitfinex","SOLUSD",1736289886087,7.72434107,203.5,203.39,11.60483386]
["bitfinex","SOLUSD",1736289889789,7.72434107,203.5,203.41,9.26483386]
["bitfinex","SOLUSD",1736289890591,7.72434107,203.5,203.44,9.26483386]
["bitfinex","SOLUSD",1736289891593,24.79965576,203.51,203.44,9.26483386]
["bitfinex","SOLUSD",1736289892401,24.79965576,203.51,203.43,16.89563386]
["bitfinex","SOLUSD",1736289894582,17.07531469,203.51,203.44,23.776884]
["bitfinex","SOLUSD",1736289895279,17.07531469,203.51,203.44,33.04171786]
["bitfinex","SOLUSD",1736289895475,17.07531469,203.51,203.45,9.26483386]
["bitfinex","SOLUSD",1736289896097,17.07531469,203.51,203.46,2.34]
["bitfinex","SOLUSD",1736289901096,17.07531469,203.51,203.46,32.34]
["bitfinex","SOLUSD",1736289901427,17.07531469,203.51,203.46,2.34]
["bitfinex","SOLUSD",1736289904247,17.07531469,203.51,203.46,32.34]
["bitfinex","SOLUSD",1736289904731,17.07531469,203.51,203.46,2.34]
["bitfinex","SOLUSD",1736289906634,17.07531469,203.51,203.5,9.8281]
["bitfinex","SOLUSD",1736289914927,24.79965576,203.51,203.5,9.8281]
["bitfinex","SOLUSD",1736289915416,17.07531469,203.51,203.5,9.8281]
["bitfinex","SOLUSD",1736289916740,17.20080469,203.51,203.5,9.8281]
["bitfinex","SOLUSD",1736289917850,24.92514576,203.51,203.5,9.8281]
["bitfinex","SOLUSD",1736289918504,17.20080469,203.51,203.5,9.8281]
["bitfinex","SOLUSD",1736289919320,32.61417095,203.51,203.5,9.8281]
["bitfinex","SOLUSD",1736289921031,34.59301639,203.51,203.5,9.8281]
["bitfinex","SOLUSD",1736289921741,19.17965013,203.51,203.5,9.8281]
["bitfinex","SOLUSD",1736289922934,49.17965013,203.51,203.5,9.8281]
["bitfinex","SOLUSD",1736289927071,19.17965013,203.51,203.5,9.8281]
["bitfinex","SOLUSD",1736289927649,26.90158284,203.51,203.5,9.8281]
["bitfinex","SOLUSD",1736289928066,19.17965013,203.51,203.5,9.8281]
["bitfinex","SOLUSD",1736289930571,26.90110862,203.51,203.5,9.8281]
["bitfinex","SOLUSD",1736289932165,20.0,203.48,203.4,2.34]
["bitfinex","SOLUSD",1736289933050,20.0,203.47,203.4,2.34]
["bitfinex","SOLUSD",1736289933782,20.0,203.48,203.4,2.34]
["bitfinex","SOLUSD",1736289935185,20.0,203.47,203.4,2.34]
["bitfinex","SOLUSD",1736289937701,20.0,203.47,203.4,11.60483386]
["bitfinex","SOLUSD",1736289938068,20.0,203.47,203.4,2.34]
["bitfinex","SOLUSD",1736289938699,20.0,203.48,203.4,2.34]
["bitfinex","SOLUSD",1736289939266,20.0,203.48,203.4,9.39032386]
["bitfinex","SOLUSD",1736289940293,20.0,203.48,203.4,9.49032386]
["bitfinex","SOLUSD",1736289940665,20.0,203.47,203.4,9.49032386]
["bitfinex","SOLUSD",1736289941372,20.0,203.48,203.4,9.49032386]
["bitfinex","SOLUSD",1736289941599,20.0,203.48,203.4,0.1]
["bitfinex","SOLUSD",1736289943781,20.0,203.48,203.41,0.12549]
["bitfinex","SOLUSD",1736289945284,20.0,203.48,203.43,0.12549]
["bitfinex","SOLUSD",1736289946401,20.0,203.48,203.42,0.12549]
["bitfinex","SOLUSD",1736289947270,20.0,203.48,203.41,0.12549]
["bitfinex","SOLUSD",1736289948815,20.0,203.48,203.43,0.12549]
["bitfinex","SOLUSD",1736289970763,20.0,203.48,203.4,0.22549]
["bitfinex","SOLUSD",1736289970944,20.0,203.48,203.43,0.12549]
["bitfinex","SOLUSD",1736289973055,20.0,203.48,203.42,2.32]
["bitfinex","SOLUSD",1736289973258,20.0,203.48,203.4,2.42]
["bitfinex","SOLUSD",1736289973435,0.12549,203.47,203.4,2.42]
["bitfinex","SOLUSD",1736289973766,0.12549,203.47,203.4,0.1]
["bitfinex","SOLUSD",1736289973936,20.12549,203.47,203.4,0.1]
["bitfinex","SOLUSD",1736289975152,20.0,203.46,203.45,0.1]
["bitfinex","SOLUSD",1736289977667,20.12549,203.46,203.45,0.1]
["bitfinex","SOLUSD",1736289983964,50.12549,203.46,203.45,0.1]
["bitfinex","SOLUSD",1736289984993,20.12549,203.46,203.45,0.1]
["bitfinex","SOLUSD",1736289985781,43.902374,203.46,203.45,0.1]
["bitfinex","SOLUSD",1736289986091,20.12549,203.46,203.45,0.1]
["bitfinex","SOLUSD",1736289986582,0.12549,203.46,203.45,0.1]
["bitfinex","SOLUSD",1736290001985,53.902374,203.46,203.45,0.1]
["bitfinex","SOLUSD",1736290011337,0.12549,203.42,203.37,8.1809]
["bitfinex","SOLUSD",1736290011506,30.12549,203.42,203.37,8.1809]
["bitfinex","SOLUSD",1736290016873,20.0,203.39,203.33,11.58483386]
["bitfinex","SOLUSD",1736290017034,20.0,203.39,203.33,2.32]
["bitfinex","SOLUSD",1736290017231,20.0,203.39,203.34,0.12549]
["bitfinex","SOLUSD",1736290019355,20.0,203.39,203.33,0.12549]
["bitfinex","SOLUSD",1736290019664,20.0,203.39,203.35,0.12549]
["bitfinex","SOLUSD",1736290022970,20.0,203.39,203.34,2.32]
["bitfinex","SOLUSD",1736290023134,20.0,203.39,203.35,0.12549]
["bitfinex","SOLUSD",1736290025643,30.12549,203.42,203.35,0.12549]
["bitfinex","SOLUSD",1736290025844,20.0,203.39,203.35,0.12549]
["bitfinex","SOLUSD",1736290028474,20.0,203.41,203.35,0.12549]
["bitfinex","SOLUSD",1736290032770,20.0,203.41,203.33,2.44549]
["bitfinex","SOLUSD",1736290033874,0.12549,203.4,203.33,2.44549]
["bitfinex","SOLUSD",1736290034681,20.0,203.4,203.33,2.44549]
["bitfinex","SOLUSD",1736290037275,20.0,203.4,203.33,0.12549]
["bitfinex","SOLUSD",1736290037483,20.0,203.4,203.35,0.12549]
["bitfinex","SOLUSD",1736290040093,20.0,203.41,203.35,0.12549]
["bitfinex","SOLUSD",1736290040687,20.0,203.4,203.35,0.12549]
["bitfinex","SOLUSD",1736290041391,20.0,203.41,203.35,0.12549]
["bitfinex","SOLUSD",1736290042088,20.0,203.4,203.35,0.12549]
["bitfinex","SOLUSD",1736290042997,20.0,203.4,203.34,2.32]
["bitfinex","SOLUSD",1736290043913,0.12549,203.4,203.34,2.32]
["bitfinex","SOLUSD",1736290045782,20.12549,203.4,203.34,2.32]
["bitfinex","SOLUSD",1736290047804,0.12549,203.4,203.34,2.32]
["bitfinex","SOLUSD",1736290048605,20.0,203.41,203.34,2.32]
["bitfinex","SOLUSD",1736290049011,0.12549,203.4,203.34,2.32]
["bitfinex","SOLUSD",1736290049599,20.12549,203.4,203.34,2.32]
["bitfinex","SOLUSD",1736290050285,0.12549,203.4,203.34,2.32]
["bitfinex","SOLUSD",1736290051092,10.16700117,203.4,203.34,2.32]
["bitfinex","SOLUSD",1736290051810,23.776884,203.43,203.34,2.32]
["bitfinex","SOLUSD",1736290054622,0.12549,203.39,203.34,2.32]
["bitfinex","SOLUSD",1736290055419,20.0,203.4,203.34,2.32]
["bitfinex","SOLUSD",1736290055626,0.12549,203.39,203.34,2.32]
["bitfinex","SOLUSD",1736290056227,0.12549,203.39,203.33,0.12549]
["bitfinex","SOLUSD",1736290065915,0.12549,203.39,203.32,3.9651]
["bitfinex","SOLUSD",1736290067228,20.0,203.38,203.32,3.9651]
["bitfinex","SOLUSD",1736290068729,7.72145849,203.43,203.39,44.0]
["bitfinex","SOLUSD",1736290068911,33.81909537,203.56,203.55,5.0]
["bitfinex","SOLUSD",1736290069117,45.07272109,203.57,203.55,59.26301379]
["bitfinex","SOLUSD",1736290069311,108.38019402,203.62,203.61,25.0]
["bitfinex","SOLUSD",1736290069520,108.38019402,203.62,203.61,5.0]
["bitfinex","SOLUSD",1736290069832,81.90087738,203.63,203.62,20.0]
["bitfinex","SOLUSD",1736290070204,1.94006705,203.79,203.68,0.12549]
["bitfinex","SOLUSD",1736290070535,2.54,203.78,203.67,5.0]
["bitfinex","SOLUSD",1736290070903,2.54,203.78,203.68,99.9190599]
["bitfinex","SOLUSD",1736290071106,23.902374,203.77,203.68,99.9190599]
["bitfinex","SOLUSD",1736290071328,2.54,203.78,203.68,99.9190599]
["bitfinex","SOLUSD",1736290071515,2.54,203.77,203.69,6.66127066]
["bitfinex","SOLUSD",1736290071825,2.54,203.76,203.7,6.66127066]
["bitfinex","SOLUSD",1736290071997,0.12549,203.74,203.7,6.66127066]
["bitfinex","SOLUSD",1736290072201,2.54,203.73,203.7,6.66127066]
["bitfinex","SOLUSD",1736290072507,2.54,203.72,203.71,53.29016528]
["bitfinex","SOLUSD",1736290073136,2.04,203.72,203.71,53.29016528]
["bitfinex","SOLUSD",1736290073543,2.04,203.72,203.71,74.15652191]
["bitfinex","SOLUSD",1736290075714,16.71499581,203.81,203.71,120.78541653]
["bitfinex","SOLUSD",1736290076059,2.54,203.8,203.72,40.85016861]
["bitfinex","SOLUSD",1736290076231,2.54,203.79,203.72,40.85016861]
["bitfinex","SOLUSD",1736290076418,0.12549,203.78,203.72,40.85016861]
["bitfinex","SOLUSD",1736290076636,0.12549,203.78,203.73,39.96762396]
["bitfinex","SOLUSD",1736290077338,0.12549,203.78,203.74,6.66127066]
["bitfinex","SOLUSD",1736290077527,2.54,203.77,203.74,6.66127066]
["bitfinex","SOLUSD",1736290077840,2.54,203.76,203.75,6.66127066]
["bitfinex","SOLUSD",1736290078045,2.54,203.76,203.75,19.98381198]
["bitfinex","SOLUSD",1736290078339,14.76,203.9,203.75,19.98381198]
["bitfinex","SOLUSD",1736290078636,20.0,203.86,203.75,19.98381198]
["bitfinex","SOLUSD",1736290078935,50.321174,203.86,203.85,11.65600468]
["bitfinex","SOLUSD",1736290079235,50.321174,203.86,203.85,0.14417856]
["bitfinex","SOLUSD",1736290079536,0.12549,203.85,203.75,13.32254132]
["bitfinex","SOLUSD",1736290079736,23.776884,203.89,203.74,44.96761404]
["bitfinex","SOLUSD",1736290079910,23.776884,203.89,203.88,2.54]
["bitfinex","SOLUSD",1736290080112,26.316884,203.89,203.88,2.54]
["bitfinex","SOLUSD",1736290080337,26.442374,203.89,203.78,7.49114804]
["bitfinex","SOLUSD",1736290080512,2.54,203.88,203.84,0.23933118]
["bitfinex","SOLUSD",1736290080711,2.54,203.88,203.78,7.49114804]
["bitfinex","SOLUSD",1736290080937,2.54,203.87,203.74,44.96761404]
["bitfinex","SOLUSD",1736290081239,0.12549,203.86,203.74,44.96761404]
["bitfinex","SOLUSD",1736290082238,23.902374,203.86,203.74,44.96761404]
["bitfinex","SOLUSD",1736290082434,20.0,203.83,203.74,44.96761404]
["bitfinex","SOLUSD",1736290082622,20.0,203.81,203.74,44.96761404]
["bitfinex","SOLUSD",1736290083040,20.0,203.81,203.66,1.6382]
["bitfinex","SOLUSD",1736290083041,20.0,203.77,203.66,1.6382]
["bitfinex","SOLUSD",1736290083243,2.54,203.76,203.66,1.6382]
["bitfinex","SOLUSD",1736290087044,0.04362056,203.75,203.66,1.6382]
["bitfinex","SOLUSD",1736290087750,2.54,203.74,203.66,1.6382]
["bitfinex","SOLUSD",1736290087959,0.12549,203.73,203.66,1.6382]
["bitfinex","SOLUSD",1736290089265,2.66549,203.74,203.73,0.2]
["bitfinex","SOLUSD",1736290091547,2.54,203.74,203.73,0.2]
["bitfinex","SOLUSD",1736290091751,0.12549,203.72,203.67,23.776884]
["bitfinex","SOLUSD",1736290106237,2.52,203.74,203.67,23.776884]
["bitfinex","SOLUSD",1736290107269,0.02461582,203.73,203.67,23.776884]
["bitfinex","SOLUSD",1736290116470,0.02461582,203.73,203.63,5.0]
["bitfinex","SOLUSD",1736290116471,20.0,203.71,203.63,5.0]
["bitfinex","SOLUSD",1736290117359,0.12549,203.72,203.64,23.776884]
["bitfinex","SOLUSD",1736290117860,0.12549,203.7,203.64,23.776884]
["bitfinex","SOLUSD",1736290118058,0.12549,203.7,203.63,5.0]
["bitfinex","SOLUSD",1736290118274,20.12549,203.7,203.61,5.0]
["bitfinex","SOLUSD",1736290119453,20.12549,203.7,203.62,23.776884]
["bitfinex","SOLUSD",1736290122253,22.64549,203.7,203.62,23.776884]
["bitfinex","SOLUSD",1736290122457,2.31429198,203.69,203.62,23.776884]
["bitfinex","SOLUSD",1736290124353,20.0,203.68,203.62,23.776884]
["bitfinex","SOLUSD",1736290125161,2.31429198,203.69,203.68,36.884374]
["bitfinex","SOLUSD",1736290129982,2.31429198,203.69,203.68,36.758884]
["bitfinex","SOLUSD",1736290130183,2.31429198,203.69,203.68,30.295984]
["bitfinex","SOLUSD",1736290131689,30.86599304,203.88,203.77,5.0]
["bitfinex","SOLUSD",1736290131879,30.86599304,203.88,203.82,23.776884]
["bitfinex","SOLUSD",1736290132057,30.86599304,203.88,203.83,5.0]
["bitfinex","SOLUSD",1736290132264,30.86599304,203.88,203.84,23.776884]
["bitfinex","SOLUSD",1736290132486,0.12549,203.87,203.84,23.776884]
["bitfinex","SOLUSD",1736290132668,30.86599304,203.88,203.84,28.776884]
["bitfinex","SOLUSD",1736290133190,0.12549,203.87,203.84,28.776884]
["bitfinex","SOLUSD",1736290133787,0.12549,203.9,203.84,28.776884]
["bitfinex","SOLUSD",1736290134359,0.12549,203.98,203.84,28.776884]
["bitfinex","SOLUSD",1736290134582,0.12549,203.96,203.84,28.776884]
["bitfinex","SOLUSD",1736290141380,0.12549,203.93,203.84,28.776884]
["bitfinex","SOLUSD",1736290143794,0.12549,203.95,203.84,28.776884]
["bitfinex","SOLUSD",1736290144112,0.12549,203.93,203.84,28.776884]
["bitfinex","SOLUSD",1736290145493,0.12549,203.93,203.85,8.0085]
["bitfinex","SOLUSD",1736290146982,0.12549,203.93,203.84,28.776884]
["bitfinex","SOLUSD",1736290154211,0.12549,203.93,203.81,5.0]
["bitfinex","SOLUSD",1736290157823,0.12549,203.93,203.8,6.5648]
["bitfinex","SOLUSD",1736290158123,0.12549,203.93,203.81,23.776884]
["bitfinex","SOLUSD",1736290159324,0.12549,203.93,203.8,1.5648]
["bitfinex","SOLUSD",1736290160726,0.12549,203.89,203.8,1.5648]
["bitfinex","SOLUSD",1736290160931,0.12549,203.87,203.8,1.5648]
["bitfinex","SOLUSD",1736290161139,0.12549,203.85,203.8,1.5648]
["bitfinex","SOLUSD",1736290161704,0.12549,203.85,203.74,7.711]
["bitfinex","SOLUSD",1736290164257,0.12549,203.81,203.74,7.711]
["bitfinex","SOLUSD",1736290164458,0.12549,203.79,203.74,7.711]
["bitfinex","SOLUSD",1736290164755,2.50549,203.79,203.74,7.711]
["bitfinex","SOLUSD",1736290167833,2.50549,203.79,203.74,1.5624]
["bitfinex","SOLUSD",1736290168567,4.81389401,203.79,203.74,1.5624]
["bitfinex","SOLUSD",1736290169658,2.50549,203.79,203.74,1.5624]
["bitfinex","SOLUSD",1736290171356,0.12549,203.79,203.75,23.776884]
["bitfinex","SOLUSD",1736290171539,0.12549,203.79,203.78,6.5383]
["bitfinex","SOLUSD",1736290171740,14.30354396,203.83,203.78,6.5383]
["bitfinex","SOLUSD",1736290171944,0.12549,203.82,203.78,6.5383]
["bitfinex","SOLUSD",1736290172952,0.12549,203.82,203.79,23.776884]
["bitfinex","SOLUSD",1736290173931,2.38,203.88,203.79,23.776884]
["bitfinex","SOLUSD",1736290174955,0.12549,203.87,203.79,23.776884]
["bitfinex","SOLUSD",1736290175131,0.12549,203.87,203.8,1.6646]
["bitfinex","SOLUSD",1736290175957,0.12549,203.89,203.8,1.6646]
["bitfinex","SOLUSD",1736290176137,13.78783659,203.94,203.87,1.6646]
["bitfinex","SOLUSD",1736290176856,0.12549,203.9,203.87,1.6646]
["bitfinex","SOLUSD",1736290177252,13.78783659,203.94,203.87,1.6646]
["bitfinex","SOLUSD",1736290177849,0.12549,203.9,203.87,6.6646]
["bitfinex","SOLUSD",1736290179059,20.0,203.91,203.9,23.776884]
["bitfinex","SOLUSD",1736290179243,13.78783659,203.94,203.9,23.776884]
["bitfinex","SOLUSD",1736290179444,0.12549,203.93,203.9,23.776884]
["bitfinex","SOLUSD",1736290181759,20.0,203.91,203.9,23.776884]
["bitfinex","SOLUSD",1736290187867,20.0,203.91,203.87,11.6646]
["bitfinex","SOLUSD",1736290188769,20.0,203.91,203.88,23.776884]
["bitfinex","SOLUSD",1736290188947,0.12549,203.9,203.87,6.6646]
["bitfinex","SOLUSD",1736290199073,0.12549,203.9,203.87,1.6646]
["bitfinex","SOLUSD",1736290199264,0.12549,203.9,203.86,6.5383]
["bitfinex","SOLUSD",1736290201569,0.12549,203.9,203.84,23.776884]
["bitfinex","SOLUSD",1736290206983,0.12549,203.9,203.83,10.0]
["bitfinex","SOLUSD",1736290207367,0.12549,203.9,203.83,5.0]
["bitfinex","SOLUSD",1736290216901,0.12549,203.91,203.83,5.0]
["bitfinex","SOLUSD",1736290221992,0.12549,203.87,203.83,5.0]
["bitfinex","SOLUSD",1736290225221,0.12549,203.87,203.82,23.776884]
["bitfinex","SOLUSD",1736290226220,0.12549,203.91,203.82,23.776884]
["bitfinex","SOLUSD",1736290233824,0.12549,203.93,203.82,23.776884]
["bitfinex","SOLUSD",1736290246052,0.12549,203.93,203.81,11.1684]
["bitfinex","SOLUSD",1736290249277,20.12549,203.93,203.81,11.1684]
["bitfinex","SOLUSD",1736290249745,0.12549,203.93,203.81,11.1684]
["bitfinex","SOLUSD",1736290250075,0.12549,203.9,203.81,11.1684]
["bitfinex","SOLUSD",1736290251767,20.0,203.91,203.81,11.1684]
["bitfinex","SOLUSD",1736290252070,0.12549,203.83,203.81,11.1684]
["bitfinex","SOLUSD",1736290252563,20.0,203.91,203.81,11.1684]
["bitfinex","SOLUSD",1736290253770,0.12549,203.9,203.81,11.1684]
["bitfinex","SOLUSD",1736290256154,30.0,203.83,203.81,11.1684]
["bitfinex","SOLUSD",1736290258171,0.12549,203.9,203.81,11.1684]
["bitfinex","SOLUSD",1736290258888,0.12549,203.9,203.81,6.1684]
["bitfinex","SOLUSD",1736290260271,0.12549,203.9,203.81,11.1684]
["bitfinex","SOLUSD",1736290261273,0.12549,203.9,203.83,5.0]
["bitfinex","SOLUSD",1736290263758,0.12549,203.9,203.81,11.1684]
["bitfinex","SOLUSD",1736290264274,0.12549,203.9,203.79,5.0]
["bitfinex","SOLUSD",1736290264473,0.12549,203.88,203.78,1.6136]
["bitfinex","SOLUSD",1736290264677,2.44549,203.88,203.78,1.6136]
["bitfinex","SOLUSD",1736290270484,24.703671,203.88,203.78,1.6136]
["bitfinex","SOLUSD",1736290273778,7.67378076,203.94,203.88,8.1938]
["bitfinex","SOLUSD",1736290273961,7.67378076,203.94,203.91,5.0]
["bitfinex","SOLUSD",1736290274161,7.67378076,203.94,203.92,5.0]
["bitfinex","SOLUSD",1736290274385,2.32,204.02,203.9,5.0]
["bitfinex","SOLUSD",1736290274962,20.12549,204.01,203.9,5.0]
["bitfinex","SOLUSD",1736290275607,0.12549,204.01,203.9,5.0]
["bitfinex","SOLUSD",1736290277062,20.12549,204.01,203.9,5.0]
["bitfinex","SOLUSD",1736290284809,20.12549,204.01,203.88,13.1938]
["bitfinex","SOLUSD",1736290286409,0.12549,204.01,203.92,23.776884]
["bitfinex","SOLUSD",1736290290119,0.12549,203.97,203.92,23.776884]
["bitfinex","SOLUSD",1736290310533,0.12549,203.97,203.93,8.227]
["bitfinex","SOLUSD",1736290317825,0.12549,203.97,203.88,11.6423]
["bitfinex","SOLUSD",1736290318135,0.12549,203.97,203.88,6.6423]
["bitfinex","SOLUSD",1736290318521,0.12549,203.93,203.88,6.6423]
["bitfinex","SOLUSD",1736290318727,2.44549,203.93,203.87,1.5847]
["bitfinex","SOLUSD",1736290321031,0.12549,203.88,203.87,1.5847]
["bitfinex","SOLUSD",1736290322654,0.12549,203.92,203.87,1.5847]
["bitfinex","SOLUSD",1736290326826,0.12549,203.92,203.83,6.6423]
["bitfinex","SOLUSD",1736290327968,0.12549,203.84,203.83,6.6423]
["bitfinex","SOLUSD",1736290329129,0.12549,203.84,203.82,1.6389]
["bitfinex","SOLUSD",1736290334135,0.12549,203.85,203.82,1.6389]
["bitfinex","SOLUSD",1736290336956,30.0,203.83,203.82,1.6389]
["bitfinex","SOLUSD",1736290337163,30.12549,203.83,203.82,1.6389]
["bitfinex","SOLUSD",1736290341378,0.12549,203.83,203.82,1.6389]
["bitfinex","SOLUSD",1736290342272,0.12549,203.83,203.78,5.0]
["bitfinex","SOLUSD",1736290342273,20.0,203.81,203.78,5.0]
["bitfinex","SOLUSD",1736290342563,20.0,203.81,203.77,23.776884]
["bitfinex","SOLUSD",1736290348859,20.0,203.81,203.78,5.0]
["bitfinex","SOLUSD",1736290351343,0.12549,203.85,203.78,5.0]
["bitfinex","SOLUSD",1736290362280,0.12549,203.85,203.76,10.0]
["bitfinex","SOLUSD",1736290366858,0.12549,203.85,203.77,5.0]
["bitfinex","SOLUSD",1736290367058,0.12549,203.85,203.79,5.0]
["bitfinex","SOLUSD",1736290376967,2.44549,203.85,203.79,5.0]
["bitfinex","SOLUSD",1736290380169,0.12549,203.83,203.79,5.0]
["bitfinex","SOLUSD",1736290383893,2.44549,203.85,203.79,5.0]
["bitfinex","SOLUSD",1736290384092,22.44549,203.85,203.79,5.0]
["bitfinex","SOLUSD",1736290393920,20.12549,203.85,203.79,5.0]
["bitfinex","SOLUSD",1736290394085,0.12549,203.82,203.79,5.0]
["bitfinex","SOLUSD",1736290394587,0.12549,203.84,203.79,5.0]
["bitfinex","SOLUSD",1736290410707,2.10479702,203.88,203.82,5.0]
["bitfinex","SOLUSD",1736290410921,0.12549,203.88,203.82,5.0]
["bitfinex","SOLUSD",1736290411593,0.12549,203.88,203.8,12.6809]
["bitfinex","SOLUSD",1736290411797,0.12549,203.88,203.82,5.0]
["bitfinex","SOLUSD",1736290412824,2.32,203.91,203.83,5.0]
["bitfinex","SOLUSD",1736290413001,0.12549,203.9,203.83,5.0]
["bitfinex","SOLUSD",1736290413201,20.12549,203.9,203.83,5.0]
["bitfinex","SOLUSD",1736290413417,0.12549,203.9,203.83,5.0]
["bitfinex","SOLUSD",1736290415525,20.12549,203.9,203.83,5.0]
["bitfinex","SOLUSD",1736290416327,2.05111203,203.92,203.85,10.0]
["bitfinex","SOLUSD",1736290416506,20.0,203.92,203.87,5.0]
["bitfinex","SOLUSD",1736290416832,0.12549,203.91,203.87,5.0]
["bitfinex","SOLUSD",1736290417819,20.0,203.95,203.87,5.0]
["bitfinex","SOLUSD",1736290418118,20.0,203.93,203.87,5.0]
["bitfinex","SOLUSD",1736290418326,0.12549,203.92,203.87,5.0]
["bitfinex","SOLUSD",1736290420312,0.12549,203.92,203.89,5.0]
["bitfinex","SOLUSD",1736290420513,0.12549,203.94,203.89,5.0]
["bitfinex","SOLUSD",1736290425331,0.12549,203.94,203.88,6.2712]
["bitfinex","SOLUSD",1736290437518,0.12549,203.89,203.88,6.2712]
["bitfinex","SOLUSD",1736290444451,0.12549,203.89,203.88,6.27119883]
["bitfinex","SOLUSD",1736290454157,0.12549,203.89,203.88,11.27119883]
["bitfinex","SOLUSD",1736290454456,0.12549,203.9,203.88,11.27119883]
["bitfinex","SOLUSD",1736290455962,0.12549,203.94,203.88,11.27119883]
["bitfinex","SOLUSD",1736290456166,0.12549,203.91,203.88,11.27119883]
["bitfinex","SOLUSD",1736290466779,0.12549,203.94,203.88,11.27119883]
["bitfinex","SOLUSD",1736290467079,0.12549,203.92,203.88,11.27119883]
["bitfinex","SOLUSD",1736290467780,0.12549,203.92,203.89,5.0]
["bitfinex","SOLUSD",1736290467995,0.12549,203.92,203.9,5.0]
["bitfinex","SOLUSD",1736290468382,1.99195443,203.96,203.9,5.0]
["bitfinex","SOLUSD",1736290468696,0.12549,203.95,203.93,5.0]
["bitfinex","SOLUSD",1736290469301,0.12549,203.94,203.93,5.0]
["bitfinex","SOLUSD",1736290472702,20.12549,203.97,203.93,5.0]
["bitfinex","SOLUSD",1736290472887,0.12549,203.95,203.91,5.0]
["bitfinex","SOLUSD",1736290474219,0.12549,203.95,203.92,5.0]
["bitfinex","SOLUSD",1736290482204,0.12549,203.95,203.91,5.0]
["bitfinex","SOLUSD",1736290482711,20.12549,203.97,203.91,5.0]
["bitfinex","SOLUSD",1736290487613,20.12549,203.97,203.93,5.0]
["bitfinex","SOLUSD",1736290487790,20.12549,203.97,203.91,10.0]
["bitfinex","SOLUSD",1736290488394,20.12549,203.97,203.91,5.0]
["bitfinex","SOLUSD",1736290493610,20.12549,203.97,203.89,10.0]
["bitfinex","SOLUSD",1736290493817,20.12549,203.97,203.91,5.0]
["bitfinex","SOLUSD",1736290495325,0.12549,203.92,203.91,5.0]
["bitfinex","SOLUSD",1736290496322,23.902374,203.92,203.91,5.0]
["bitfinex","SOLUSD",1736290499129,0.12549,203.92,203.91,5.0]
["bitfinex","SOLUSD",1736290501125,20.12549,203.92,203.91,5.0]
["bitfinex","SOLUSD",1736290502511,43.902374,203.92,203.91,5.0]
["bitfinex","SOLUSD",1736290510538,0.12549,203.91,203.89,5.0]
["bitfinex","SOLUSD",1736290516748,22.3,203.97,203.89,5.0]
["bitfinex","SOLUSD",1736290517947,0.12549,203.92,203.91,5.0]
["bitfinex","SOLUSD",1736290519249,22.3,203.97,203.91,10.0]
["bitfinex","SOLUSD",1736290519543,20.0,203.97,203.91,10.0]
["bitfinex","SOLUSD",1736290519741,0.12549,203.92,203.91,10.0]
["bitfinex","SOLUSD",1736290520352,0.12549,203.92,203.91,9.99999883]
["bitfinex","SOLUSD",1736290539766,0.12549,203.92,203.91,4.99999883]
["bitfinex","SOLUSD",1736290543448,0.12549,203.95,203.91,4.99999883]
["bitfinex","SOLUSD",1736290551874,0.12549,203.91,203.86,1.624]
["bitfinex","SOLUSD",1736290554257,0.12549,203.91,203.84,6.4056]
["bitfinex","SOLUSD",1736290554457,0.12549,203.91,203.81,1.5709]
["bitfinex","SOLUSD",1736290554458,0.12549,203.87,203.81,1.5709]
["bitfinex","SOLUSD",1736290557482,5.0,203.97,203.82,0.12549]
["bitfinex","SOLUSD",1736290558001,0.12549,203.92,203.82,0.12549]
["bitfinex","SOLUSD",1736290558187,0.12549,203.92,203.81,1.5709]
["bitfinex","SOLUSD",1736290558585,23.902374,203.92,203.81,1.5709]
["bitfinex","SOLUSD",1736290558763,0.12549,203.88,203.81,1.5709]
["bitfinex","SOLUSD",1736290570394,23.902374,203.88,203.81,1.5709]
["bitfinex","SOLUSD",1736290570595,0.12549,203.84,203.79,6.0072]
["bitfinex","SOLUSD",1736290573020,20.0,203.86,203.79,6.0072]
["bitfinex","SOLUSD",1736290573237,0.12549,203.85,203.79,6.0072]
["bitfinex","SOLUSD",1736290573731,23.902374,203.85,203.79,6.0072]
["bitfinex","SOLUSD",1736290575022,0.12549,203.85,203.79,6.0072]
["bitfinex","SOLUSD",1736290576213,23.902374,203.85,203.79,6.0072]
["bitfinex","SOLUSD",1736290576401,23.902374,203.85,203.76,1.6638]
["bitfinex","SOLUSD",1736290578418,23.902374,203.85,203.77,2.3]
["bitfinex","SOLUSD",1736290578715,6.0072,203.89,203.78,7.7823]
["bitfinex","SOLUSD",1736290578917,6.0072,203.89,203.82,0.12549]
["bitfinex","SOLUSD",1736290579119,1.99022551,203.93,203.82,23.902374]
["bitfinex","SOLUSD",1736290579296,0.12549,203.93,203.82,23.902374]
["bitfinex","SOLUSD",1736290580318,23.902374,203.96,203.82,0.12549]
["bitfinex","SOLUSD",1736290580618,0.12549,203.93,203.82,0.12549]
["bitfinex","SOLUSD",1736290583712,0.12549,203.93,203.81,6.2689]
["bitfinex","SOLUSD",1736290595325,0.12549,203.89,203.81,6.2689]
["bitfinex","SOLUSD",1736290595922,20.12549,203.89,203.81,6.2689]
["bitfinex","SOLUSD",1736290599934,20.12549,203.89,203.82,1.5454]
["bitfinex","SOLUSD",1736290600133,0.12549,203.89,203.82,1.5454]
["bitfinex","SOLUSD",1736290617251,0.12549,203.85,203.82,1.5454]
["bitfinex","SOLUSD",1736290628552,0.12549,203.85,203.81,6.2689]
["bitfinex","SOLUSD",1736290628553,20.0,203.82,203.77,1.5788]
["bitfinex","SOLUSD",1736290628738,0.12549,203.81,203.77,1.5788]
["bitfinex","SOLUSD",1736290634248,0.12549,203.78,203.77,1.5788]
["bitfinex","SOLUSD",1736290635259,30.12549,203.78,203.77,1.5788]
["bitfinex","SOLUSD",1736290636846,30.12549,203.78,203.77,7.7794]
["bitfinex","SOLUSD",1736290637371,0.12549,203.85,203.77,7.7794]
["bitfinex","SOLUSD",1736290643869,0.12549,203.8,203.77,7.7794]
["bitfinex","SOLUSD",1736290662698,9.78477999,203.84,203.77,7.7794]
["bitfinex","SOLUSD",1736290662699,0.12549,203.83,203.77,7.7794]
["bitfinex","SOLUSD",1736290663582,0.12549,203.85,203.77,7.7794]
["bitfinex","SOLUSD",1736290665398,0.12549,203.81,203.77,7.7794]
["bitfinex","SOLUSD",1736290674693,0.12549,203.81,203.77,1.5788]
["bitfinex","SOLUSD",1736290674998,0.12549,203.81,203.72,10.2408]
["bitfinex","SOLUSD",1736290682824,0.12549,203.81,203.72,7.9608]
["bitfinex","SOLUSD",1736290683031,0.12549,203.77,203.72,7.9608]
["bitfinex","SOLUSD",1736290684045,20.0,203.82,203.72,7.9608]
["bitfinex","SOLUSD",1736290684406,0.12549,203.81,203.72,7.9608]
["bitfinex","SOLUSD",1736290685530,43.902374,203.85,203.72,7.9608]
["bitfinex","SOLUSD",1736290686731,45.90937622,203.85,203.72,7.9608]
["bitfinex","SOLUSD",1736290692428,2.13249222,203.85,203.74,1.5798]
["bitfinex","SOLUSD",1736290692620,97.233279,203.9,203.75,6.5495]
["bitfinex","SOLUSD",1736290692822,20.0,203.87,203.75,6.5495]
["bitfinex","SOLUSD",1736290693028,0.12549,203.86,203.75,6.5495]
["bitfinex","SOLUSD",1736290693423,4.27427198,203.9,203.77,6.3731]
["bitfinex","SOLUSD",1736290693738,20.12549,203.89,203.77,6.3731]
["bitfinex","SOLUSD",1736290695635,1.99427198,203.9,203.81,8.1158]
["bitfinex","SOLUSD",1736290695935,7.72145332,203.94,203.88,0.12549]
["bitfinex","SOLUSD",1736290696143,7.72145332,203.94,203.9,6.67979]
["bitfinex","SOLUSD",1736290696536,0.12549,203.93,203.9,6.67979]
["bitfinex","SOLUSD",1736290696742,10.279702,204.01,203.92,0.12549]
["bitfinex","SOLUSD",1736290697038,0.12549,203.97,203.92,0.12549]
["bitfinex","SOLUSD",1736290697746,0.12549,203.97,203.92,30.12549]
["bitfinex","SOLUSD",1736290698040,0.12549,203.97,203.92,0.12549]
["bitfinex","SOLUSD",1736290698639,0.12549,204.0,203.92,0.12549]
["bitfinex","SOLUSD",1736290700142,0.12549,203.97,203.92,0.12549]
["bitfinex","SOLUSD",1736290700842,0.12549,203.97,203.92,30.12549]
["bitfinex","SOLUSD",1736290702448,0.12549,203.97,203.92,30.86088006]
["bitfinex","SOLUSD",1736290704030,0.12549,203.97,203.94,0.12549]
["bitfinex","SOLUSD",1736290705626,0.12549,203.97,203.94,30.12549]
["bitfinex","SOLUSD",1736290707941,0.12549,203.97,203.94,0.12549]
["bitfinex","SOLUSD",1736290710049,10.279702,204.01,203.96,23.902374]
["bitfinex","SOLUSD",1736290710226,20.12549,203.98,203.97,2.40549]
["bitfinex","SOLUSD",1736290716050,0.12549,203.98,203.97,2.40549]
["bitfinex","SOLUSD",1736290716228,0.12549,203.98,203.97,26.182374]
["bitfinex","SOLUSD",1736290718352,10.279702,204.01,203.98,23.902374]
["bitfinex","SOLUSD",1736290718827,0.12549,204.0,203.99,26.182374]
["bitfinex","SOLUSD",1736290727879,0.12549,204.0,203.99,2.40549]
["bitfinex","SOLUSD",1736290728042,0.12549,204.0,203.99,0.12549]
["bitfinex","SOLUSD",1736290728337,0.12549,204.0,203.99,2.40549]
["bitfinex","SOLUSD",1736290729768,0.12549,204.0,203.99,0.12549]
["bitfinex","SOLUSD",1736290730059,0.12549,204.0,203.97,2.28]
["bitfinex","SOLUSD",1736290730369,0.12549,204.0,203.98,0.12549]
["bitfinex","SOLUSD",1736290730535,0.12549,204.0,203.97,2.28]
["bitfinex","SOLUSD",1736290733161,0.12549,204.0,203.98,0.12549]
["bitfinex","SOLUSD",1736290739641,0.12549,204.0,203.98,23.902374]
["bitfinex","SOLUSD",1736290748066,0.12549,204.0,203.98,28.902374]
["bitfinex","SOLUSD",1736290749170,0.12549,204.0,203.99,2.40549]
["bitfinex","SOLUSD",1736290750580,0.12549,204.0,203.99,26.182374]
["bitfinex","SOLUSD",1736290756977,0.12549,204.0,203.98,5.73514726]
["bitfinex","SOLUSD",1736290757278,0.12549,204.0,203.99,2.28]
["bitfinex","SOLUSD",1736290757654,0.12549,204.0,203.99,26.182374]
["bitfinex","SOLUSD",1736290757972,0.12549,204.0,203.99,0.12549]
["bitfinex","SOLUSD",1736290758158,0.12549,204.0,203.99,2.28]
["bitfinex","SOLUSD",1736290759477,0.12549,204.0,203.98,2.28]
["bitfinex","SOLUSD",1736290763782,0.12549,204.0,203.96,0.12549]
["bitfinex","SOLUSD",1736290764084,0.12549,204.0,203.97,2.28]
["bitfinex","SOLUSD",1736290765963,0.12549,203.97,203.93,7.67462385]
["bitfinex","SOLUSD",1736290766381,0.12549,203.97,203.92,7.67462385]
["bitfinex","SOLUSD",1736290767168,0.12549,203.97,203.88,9.95462385]
["bitfinex","SOLUSD",1736290768166,0.12549,203.97,203.88,2.28]
["bitfinex","SOLUSD",1736290769288,0.12549,203.97,203.86,0.12549]
["bitfinex","SOLUSD",1736290772099,20.12549,203.97,203.86,0.12549]
["bitfinex","SOLUSD",1736290778295,22.12497349,203.97,203.86,0.12549]
["bitfinex","SOLUSD",1736290779198,20.12549,203.97,203.86,0.12549]
["bitfinex","SOLUSD",1736290780803,20.12549,203.97,203.85,2.28]
["bitfinex","SOLUSD",1736290781101,20.12549,203.97,203.83,23.902374]
["bitfinex","SOLUSD",1736290781299,20.12549,203.97,203.85,0.12549]
["bitfinex","SOLUSD",1736290782510,20.12549,203.97,203.85,23.902374]
["bitfinex","SOLUSD",1736290783512,20.12549,203.97,203.85,2.28]
["bitfinex","SOLUSD",1736290783716,20.12549,203.97,203.86,0.12549]
["bitfinex","SOLUSD",1736290788393,20.12549,203.97,203.86,23.902374]
["bitfinex","SOLUSD",1736290788798,20.12549,203.97,203.86,0.12549]
["bitfinex","SOLUSD",1736290790208,0.12549,203.92,203.82,2.28]
["bitfinex","SOLUSD",1736290791007,0.12549,203.92,203.83,0.12549]
["bitfinex","SOLUSD",1736290796310,0.12549,203.92,203.81,2.28]
["bitfinex","SOLUSD",1736290796511,0.12549,203.92,203.82,0.12549]
["bitfinex","SOLUSD",1736290798817,0.12549,203.92,203.74,10.0]
["bitfinex","SOLUSD",1736290799006,0.12549,203.88,203.79,2.28]
["bitfinex","SOLUSD",1736290800317,0.12549,203.88,203.75,7.7707]
["bitfinex","SOLUSD",1736290800523,0.12549,203.84,203.71,2.28]
["bitfinex","SOLUSD",1736290801111,0.12549,203.84,203.72,0.12549]
["bitfinex","SOLUSD",1736290801894,0.12549,203.84,203.7,2.28]
["bitfinex","SOLUSD",1736290802114,1.62789,203.79,203.7,2.28]
["bitfinex","SOLUSD",1736290802303,1.62789,203.79,203.65,12.572]
["bitfinex","SOLUSD",1736290802625,1.62789,203.79,203.61,5.0]
["bitfinex","SOLUSD",1736290802807,0.12549,203.74,203.62,2.28]
["bitfinex","SOLUSD",1736290803007,0.12549,203.74,203.63,23.902374]
["bitfinex","SOLUSD",1736290803427,0.12549,203.74,203.62,2.28]
["bitfinex","SOLUSD",1736290803747,0.12549,203.74,203.6,8.65851576]
["bitfinex","SOLUSD",1736290803904,0.12549,203.74,203.61,2.28]
["bitfinex","SOLUSD",1736290804101,0.12549,203.7,203.61,2.28]
["bitfinex","SOLUSD",1736290804530,1.63559,203.7,203.57,0.73644991]
["bitfinex","SOLUSD",1736290804705,1.63559,203.7,203.57,3.01644991]
["bitfinex","SOLUSD",1736290804898,1.63559,203.7,203.58,23.902374]
["bitfinex","SOLUSD",1736290805312,0.12549,203.68,203.57,2.28]
["bitfinex","SOLUSD",1736290805513,0.12549,203.65,203.57,2.28]
["bitfinex","SOLUSD",1736290805927,0.12549,203.65,203.54,2.28]
["bitfinex","SOLUSD",1736290806231,0.12549,203.65,203.53,2.28]
["bitfinex","SOLUSD",1736290807345,0.12549,203.65,203.51,2.28]
["bitfinex","SOLUSD",1736290808161,0.12549,203.61,203.49,2.28]
["bitfinex","SOLUSD",1736290808453,0.12549,203.63,203.49,2.28]
["bitfinex","SOLUSD",1736290808639,0.12549,203.61,203.48,22.28]
["bitfinex","SOLUSD",1736290808837,0.12549,203.61,203.48,20.0]
["bitfinex","SOLUSD",1736290809013,0.12549,203.58,203.48,20.0]
["bitfinex","SOLUSD",1736290810142,0.12549,203.54,203.48,19.99999883]
["bitfinex","SOLUSD",1736290810348,0.12549,203.52,203.48,19.99999883]
["bitfinex","SOLUSD",1736290811707,20.12549,203.49,203.48,19.99999883]
["bitfinex","SOLUSD",1736290812523,20.0,203.48,203.35,8.0087]
["bitfinex","SOLUSD",1736290812721,0.12549,203.47,203.32,5.73735577]
["bitfinex","SOLUSD",1736290813034,0.12549,203.47,203.33,2.28]
["bitfinex","SOLUSD",1736290813333,0.12549,203.47,203.34,23.902374]
["bitfinex","SOLUSD",1736290813735,0.12549,203.47,203.33,0.12549]
["bitfinex","SOLUSD",1736290813933,0.12549,203.47,203.24,5.0]
["bitfinex","SOLUSD",1736290813934,0.12549,203.43,203.24,5.0]
["bitfinex","SOLUSD",1736290814128,23.902374,203.43,203.25,3.01762566]
["bitfinex","SOLUSD",1736290814441,0.12549,203.35,203.25,2.28]
["bitfinex","SOLUSD",1736290815127,0.12549,203.35,203.2,9.2740842]
["bitfinex","SOLUSD",1736290815441,0.12549,203.35,203.2,6.9940842]
["bitfinex","SOLUSD",1736290815938,0.12549,203.35,203.21,23.902374]
["bitfinex","SOLUSD",1736290816338,0.12549,203.31,203.19,1.583]
["bitfinex","SOLUSD",1736290816931,0.12549,203.31,203.16,6.5835]
["bitfinex","SOLUSD",1736290816932,2.40549,203.31,203.16,6.5835]
["bitfinex","SOLUSD",1736290817128,2.13597023,203.31,203.17,0.03729558]
["bitfinex","SOLUSD",1736290818029,2.13597023,203.31,203.17,0.16278558]
["bitfinex","SOLUSD",1736290818931,2.13597023,203.31,203.17,23.93966958]
["bitfinex","SOLUSD",1736290819137,2.13597023,203.31,203.17,0.16278558]
["bitfinex","SOLUSD",1736290819333,0.12549,203.26,203.17,0.12549]
["bitfinex","SOLUSD",1736290819730,0.12549,203.21,203.14,2.28]
["bitfinex","SOLUSD",1736290819914,0.12549,203.21,203.14,3.0181993]
["bitfinex","SOLUSD",1736290820614,0.12549,203.21,203.15,23.902374]
["bitfinex","SOLUSD",1736290820615,30.0,203.2,203.15,23.902374]
["bitfinex","SOLUSD",1736290820815,0.12549,203.19,203.15,23.902374]
["bitfinex","SOLUSD",1736290821440,0.12549,203.19,203.13,1.563]
["bitfinex","SOLUSD",1736290821631,30.0,203.2,203.13,1.563]
["bitfinex","SOLUSD",1736290821943,30.0,203.19,203.14,0.73819803]
["bitfinex","SOLUSD",1736290822128,30.0,203.19,203.15,0.12549]
["bitfinex","SOLUSD",1736290822514,30.0,203.19,203.14,23.776884]
["bitfinex","SOLUSD",1736290823144,30.0,203.18,203.15,0.12549]
["bitfinex","SOLUSD",1736290823440,2.28,203.36,203.17,14.64472904]
["bitfinex","SOLUSD",1736290823639,0.12549,203.35,203.19,23.902374]
["bitfinex","SOLUSD",1736290823844,19.697468,203.3,203.19,23.902374]
["bitfinex","SOLUSD",1736290824421,20.0,203.27,203.19,23.902374]
["bitfinex","SOLUSD",1736290825958,20.0,203.31,203.19,23.902374]
["bitfinex","SOLUSD",1736290826131,39.697375,203.31,203.19,23.902374]
["bitfinex","SOLUSD",1736290826544,39.697375,203.31,203.19,0.12549]
["bitfinex","SOLUSD",1736290827225,39.697375,203.31,203.16,0.12549]
["bitfinex","SOLUSD",1736290828970,0.12549,203.26,203.16,0.12549]
["bitfinex","SOLUSD",1736290829336,0.12549,203.26,203.13,1.563]
["bitfinex","SOLUSD",1736290829533,0.12549,203.26,203.13,3.843]
["bitfinex","SOLUSD",1736290830167,0.12549,203.26,203.14,23.902374]
["bitfinex","SOLUSD",1736290832078,20.12549,203.26,203.14,0.12549]
["bitfinex","SOLUSD",1736290832361,0.12549,203.21,203.13,1.563]
["bitfinex","SOLUSD",1736290837944,0.12549,203.17,203.1,6.5556]
["bitfinex","SOLUSD",1736290839075,5.0,203.24,203.1,6.5556]
["bitfinex","SOLUSD",1736290839286,23.776884,203.21,203.07,21.6224]
["bitfinex","SOLUSD",1736290839651,23.776884,203.19,203.07,21.6224]
["bitfinex","SOLUSD",1736290839846,23.776884,203.17,203.07,21.6224]
["bitfinex","SOLUSD",1736290840153,23.902374,203.15,203.07,20.0]
["bitfinex","SOLUSD",1736290840679,23.902374,203.13,203.07,20.0]
["bitfinex","SOLUSD",1736290842067,20.0,203.1,203.07,20.0]
["bitfinex","SOLUSD",1736290842274,0.12549,203.09,203.07,20.0]
["bitfinex","SOLUSD",1736290843352,6.0306,203.16,203.07,20.0]
["bitfinex","SOLUSD",1736290843552,5.0,203.21,203.07,20.0]
["bitfinex","SOLUSD",1736290843553,2.28,203.15,203.07,20.0]
["bitfinex","SOLUSD",1736290843942,11.2989,203.21,203.07,20.0]
["bitfinex","SOLUSD",1736290843943,2.28,203.18,203.07,20.0]
["bitfinex","SOLUSD",1736290844876,22.28,203.18,203.07,20.0]
["bitfinex","SOLUSD",1736290847679,20.0,203.18,203.07,20.0]
["bitfinex","SOLUSD",1736290847875,0.12549,203.13,203.07,20.0]
["bitfinex","SOLUSD",1736290851470,23.902374,203.13,203.07,20.0]
["bitfinex","SOLUSD",1736290851661,0.12549,203.09,203.07,20.0]
["bitfinex","SOLUSD",1736290862795,23.902374,203.09,203.07,20.0]
["bitfinex","SOLUSD",1736290876606,0.12549,203.09,203.07,20.0]
["bitfinex","SOLUSD",1736290878798,23.902374,203.13,203.07,20.0]
["bitfinex","SOLUSD",1736290879001,0.12549,203.09,203.07,20.0]
["bitfinex","SOLUSD",1736290881532,1.98302817,203.15,203.07,20.0]
["bitfinex","SOLUSD",1736290881533,2.28,203.16,203.07,20.0]
["bitfinex","SOLUSD",1736290881689,5.0,203.22,203.08,6.6165]
["bitfinex","SOLUSD",1736290881888,23.902374,203.16,203.08,6.6165]
["bitfinex","SOLUSD",1736290882914,2.28,203.18,203.09,1.5816]
["bitfinex","SOLUSD",1736290883893,20.12549,203.17,203.09,1.5816]
["bitfinex","SOLUSD",1736290884093,0.12549,203.17,203.09,1.5816]
["bitfinex","SOLUSD",1736290885102,0.12549,203.16,203.09,1.5816]
["bitfinex","SOLUSD",1736290886697,1.99445079,203.2,203.1,0.12549]
["bitfinex","SOLUSD",1736290887018,20.12549,203.2,203.1,0.12549]
["bitfinex","SOLUSD",1736290888395,20.12549,203.2,203.1,30.12549]
["bitfinex","SOLUSD",1736290889507,20.12549,203.2,203.1,0.12549]
["bitfinex","SOLUSD",1736290889916,20.12549,203.2,203.1,2.40549]
["bitfinex","SOLUSD",1736290891528,20.12549,203.2,203.1,2.28]
["bitfinex","SOLUSD",1736290899427,20.12549,203.2,203.09,1.5816]
["bitfinex","SOLUSD",1736290901233,20.12549,203.2,203.1,0.12549]
["bitfinex","SOLUSD",1736290901441,1.98770224,203.24,203.12,0.12549]
["bitfinex","SOLUSD",1736290901735,0.12549,203.26,203.12,0.86369653]
["bitfinex","SOLUSD",1736290901936,0.12549,203.26,203.14,6.59219]
["bitfinex","SOLUSD",1736290902269,10.00145332,203.3,203.14,6.59219]
["bitfinex","SOLUSD",1736290902270,2.28,203.3,203.16,0.12549]
["bitfinex","SOLUSD",1736290902419,0.12549,203.29,203.16,0.86360358]
["bitfinex","SOLUSD",1736290902612,3.98102693,203.31,203.2,0.12549]
["bitfinex","SOLUSD",1736290902938,9.70420093,203.33,203.2,0.12549]
["bitfinex","SOLUSD",1736290903244,0.12549,203.28,203.2,0.12549]
["bitfinex","SOLUSD",1736290903629,0.12549,203.31,203.2,0.12549]
["bitfinex","SOLUSD",1736290903961,20.0,203.33,203.2,0.12549]
["bitfinex","SOLUSD",1736290903962,0.12549,203.32,203.2,0.12549]
["bitfinex","SOLUSD",1736290904168,23.902374,203.32,203.2,0.12549]
["bitfinex","SOLUSD",1736290904333,3.98102693,203.36,203.2,0.12549]
["bitfinex","SOLUSD",1736290904529,3.98102693,203.36,203.24,0.12549]
["bitfinex","SOLUSD",1736290904754,3.98102693,203.36,203.26,0.12549]
["bitfinex","SOLUSD",1736290904920,0.12549,203.35,203.26,0.12549]
["bitfinex","SOLUSD",1736290905638,0.12549,203.34,203.26,0.12549]
["bitfinex","SOLUSD",1736290906529,0.12549,203.35,203.26,0.12549]
["bitfinex","SOLUSD",1736290906862,20.12549,203.35,203.25,1.5194]
["bitfinex","SOLUSD",1736290907157,20.0,203.3,203.25,1.5194]
["bitfinex","SOLUSD",1736290907326,0.12549,203.29,203.25,1.5194]
["bitfinex","SOLUSD",1736290908230,20.12549,203.26,203.25,1.5194]
["bitfinex","SOLUSD",1736290908434,0.12549,203.25,203.22,6.1327]
["bitfinex","SOLUSD",1736290910337,0.12549,203.21,203.17,6.4353]
["bitfinex","SOLUSD",1736290910759,20.12549,203.18,203.17,6.4353]
["bitfinex","SOLUSD",1736290911127,0.12549,203.17,203.15,1.5568]
["bitfinex","SOLUSD",1736290911534,0.12549,203.17,203.12,6.4353]
["bitfinex","SOLUSD",1736290913135,0.12549,203.13,203.1,1.5568]
["bitfinex","SOLUSD",1736290913544,0.12549,203.06,203.05,1.6504]
["bitfinex","SOLUSD",1736290914264,0.12549,203.05,202.98,1.6504]
["bitfinex","SOLUSD",1736290914777,0.12549,203.08,202.98,1.6504]
["bitfinex","SOLUSD",1736290916079,0.12549,203.08,202.99,0.12549]
["bitfinex","SOLUSD",1736290916289,2.28,203.12,202.99,0.12549]
["bitfinex","SOLUSD",1736290916793,0.12549,203.11,203.01,0.12549]
["bitfinex","SOLUSD",1736290919589,2.28,203.2,203.03,25.459174]
["bitfinex","SOLUSD",1736290919753,2.28,203.2,203.05,0.12549]
["bitfinex","SOLUSD",1736290919953,23.902374,203.19,203.05,0.12549]
["bitfinex","SOLUSD",1736290920153,0.12549,203.19,203.05,0.12549]
["bitfinex","SOLUSD",1736290920381,0.12549,203.19,203.07,0.12549]
["bitfinex","SOLUSD",1736290920554,0.12549,203.19,203.07,23.902374]
["bitfinex","SOLUSD",1736290920898,2.28,203.2,203.07,23.902374]
["bitfinex","SOLUSD",1736290921296,0.12549,203.19,203.1,7.722]
["bitfinex","SOLUSD",1736290921590,0.12549,203.19,203.11,0.12549]
["bitfinex","SOLUSD",1736290922098,0.12549,203.19,203.1,7.722]
["bitfinex","SOLUSD",1736290923891,0.12549,203.16,203.1,7.722]
["bitfinex","SOLUSD",1736290924598,7.72145332,203.34,203.17,0.12549]
["bitfinex","SOLUSD",1736290924901,7.72145332,203.34,203.21,0.12549]
["bitfinex","SOLUSD",1736290924902,0.12549,203.3,203.21,0.12549]
["bitfinex","SOLUSD",1736290925055,6.4707,203.37,203.21,0.12549]
["bitfinex","SOLUSD",1736290925251,13.200243,203.38,203.23,23.902374]
["bitfinex","SOLUSD",1736290925469,13.200243,203.38,203.25,0.12549]
["bitfinex","SOLUSD",1736290925670,20.12549,203.34,203.25,2.40549]
["bitfinex","SOLUSD",1736290926270,20.12549,203.34,203.25,2.28]
["bitfinex","SOLUSD",1736290926474,20.12549,203.34,203.24,1.5057]
["bitfinex","SOLUSD",1736290926655,0.12549,203.29,203.24,1.5057]
["bitfinex","SOLUSD",1736290929876,0.12549,203.25,203.2,6.5465]
["bitfinex","SOLUSD",1736290931676,5.0,203.37,203.21,0.12549]
["bitfinex","SOLUSD",1736290931879,2.28,203.36,203.21,0.12549]
["bitfinex","SOLUSD",1736290932073,2.28,203.35,203.23,0.12549]
["bitfinex","SOLUSD",1736290932488,0.12549,203.34,203.23,0.12549]
["bitfinex","SOLUSD",1736290932688,0.12549,203.34,203.25,0.12549]
["bitfinex","SOLUSD",1736290932993,23.902374,203.36,203.25,0.12549]
["bitfinex","SOLUSD",1736290933687,0.12549,203.32,203.25,0.12549]
["bitfinex","SOLUSD",1736290933886,0.12549,203.32,203.22,0.12549]
["bitfinex","SOLUSD",1736290934590,27.985986,203.38,203.24,0.12549]
["bitfinex","SOLUSD",1736290934892,10.0,203.41,203.24,0.12549]
["bitfinex","SOLUSD",1736290935199,45.871946,203.37,203.23,1.5704]
["bitfinex","SOLUSD",1736290935381,0.12549,203.35,203.23,1.5704]
["bitfinex","SOLUSD",1736290936097,20.0,203.32,203.23,1.5704]
["bitfinex","SOLUSD",1736290936269,0.12549,203.31,203.23,1.5704]
["bitfinex","SOLUSD",1736290936594,0.12549,203.29,203.23,1.5704]
["bitfinex","SOLUSD",1736290936896,0.12549,203.29,203.2,6.5465]
["bitfinex","SOLUSD",1736290937290,0.12549,203.27,203.2,6.5465]
["bitfinex","SOLUSD",1736290937593,0.12549,203.27,203.18,1.6448]
["bitfinex","SOLUSD",1736290937989,0.12549,203.25,203.18,1.6448]
["bitfinex","SOLUSD",1736290941074,0.12549,203.21,203.18,1.6448]
["bitfinex","SOLUSD",1736290941582,22.28,203.28,203.18,1.6448]
["bitfinex","SOLUSD",1736290941787,22.28,203.28,203.19,0.12549]
["bitfinex","SOLUSD",1736290941788,2.28,203.28,203.19,0.12549]
["bitfinex","SOLUSD",1736290942218,2.28,203.28,203.19,23.902374]
["bitfinex","SOLUSD",1736290942377,20.0,203.3,203.19,23.902374]
["bitfinex","SOLUSD",1736290942698,0.12549,203.32,203.19,23.902374]
["bitfinex","SOLUSD",1736290942876,0.12549,203.29,203.19,23.902374]
["bitfinex","SOLUSD",1736290943078,0.12549,203.29,203.19,24.64031521]
["bitfinex","SOLUSD",1736290943595,0.12549,203.29,203.19,23.902374]
["bitfinex","SOLUSD",1736290947193,0.12549,203.29,203.18,1.6448]
["bitfinex","SOLUSD",1736290947507,0.12549,203.29,203.19,23.776884]
["bitfinex","SOLUSD",1736290948313,0.12549,203.29,203.2,0.12549]
["bitfinex","SOLUSD",1736290948482,21.99245538,203.33,203.2,0.12549]
["bitfinex","SOLUSD",1736290949199,0.12549,203.29,203.2,0.12549]
["bitfinex","SOLUSD",1736290949784,0.12549,203.29,203.18,1.6448]
["bitfinex","SOLUSD",1736290949980,20.12549,203.29,203.18,1.6448]
["bitfinex","SOLUSD",1736290950486,20.12549,203.29,203.19,23.776884]
["bitfinex","SOLUSD",1736290950788,20.0,203.3,203.19,23.776884]
["bitfinex","SOLUSD",1736290951098,0.12549,203.29,203.19,23.776884]
["bitfinex","SOLUSD",1736290951308,0.12549,203.29,203.2,0.12549]
["bitfinex","SOLUSD",1736290953107,0.12549,203.32,203.2,0.12549]
["bitfinex","SOLUSD",1736290953410,0.12549,203.32,203.19,23.776884]
["bitfinex","SOLUSD",1736290953912,20.12549,203.32,203.19,23.776884]
["bitfinex","SOLUSD",1736290954104,25.12549,203.32,203.19,23.776884]
["bitfinex","SOLUSD",1736290954287,2.28,203.33,203.18,1.6448]
["bitfinex","SOLUSD",1736290954288,0.12549,203.26,203.18,1.6448]
["bitfinex","SOLUSD",1736290954488,2.46549,203.26,203.18,1.6448]
["bitfinex","SOLUSD",1736290955197,2.46549,203.26,203.19,23.776884]
["bitfinex","SOLUSD",1736290956497,2.34,203.28,203.19,23.776884]
["bitfinex","SOLUSD",1736290957083,0.12549,203.27,203.19,23.776884]
["bitfinex","SOLUSD",1736290959391,11.3304,203.36,203.2,0.12549]
["bitfinex","SOLUSD",1736290959690,20.0,203.33,203.2,0.12549]
["bitfinex","SOLUSD",1736290959909,0.12549,203.34,203.2,0.12549]
["bitfinex","SOLUSD",1736290960214,0.12549,203.34,203.19,23.776884]
["bitfinex","SOLUSD",1736290960414,0.12549,203.3,203.19,23.776884]
["bitfinex","SOLUSD",1736290961003,5.0,203.32,203.19,23.776884]
["bitfinex","SOLUSD",1736290961304,0.12549,203.3,203.19,23.776884]
["bitfinex","SOLUSD",1736290962416,20.0,203.27,203.18,1.6448]
["bitfinex","SOLUSD",1736290962605,2.46549,203.26,203.18,1.6448]
["bitfinex","SOLUSD",1736290962799,0.12549,203.24,203.18,1.6448]
["bitfinex","SOLUSD",1736290963116,0.12549,203.24,203.19,23.776884]
["bitfinex","SOLUSD",1736290963692,20.0,203.25,203.19,23.776884]
["bitfinex","SOLUSD",1736290963693,0.12549,203.25,203.19,23.776884]
["bitfinex","SOLUSD",1736290970313,20.12549,203.25,203.19,23.776884]
["bitfinex","SOLUSD",1736290972421,0.12549,203.25,203.19,23.776884]
["bitfinex","SOLUSD",1736290974406,2.34,203.28,203.19,23.776884]
["bitfinex","SOLUSD",1736290974926,0.12549,203.27,203.19,23.776884]
["bitfinex","SOLUSD",1736290976029,0.12549,203.29,203.19,23.776884]
["bitfinex","SOLUSD",1736290982611,0.12549,203.27,203.19,23.776884]
["bitfinex","SOLUSD",1736290984037,20.0,203.29,203.19,23.776884]
["bitfinex","SOLUSD",1736290985839,0.12549,203.28,203.19,23.776884]
["bitfinex","SOLUSD",1736290990462,0.12549,203.23,203.19,23.776884]
["bitfinex","SOLUSD",1736291004940,7.72145332,203.3,203.22,0.12549]
["bitfinex","SOLUSD",1736291005134,7.72145332,203.3,203.24,23.776884]
["bitfinex","SOLUSD",1736291005333,20.0,203.27,203.24,23.776884]
["bitfinex","SOLUSD",1736291005530,0.12549,203.26,203.24,23.776884]
["bitfinex","SOLUSD",1736291006044,0.12549,203.27,203.24,23.776884]
["bitfinex","SOLUSD",1736291006647,19.696551,203.33,203.24,23.776884]
["bitfinex","SOLUSD",1736291006848,0.12549,203.29,203.24,23.776884]
["bitfinex","SOLUSD",1736291007547,19.696551,203.33,203.24,23.776884]
["bitfinex","SOLUSD",1736291007548,0.12549,203.32,203.24,23.776884]
["bitfinex","SOLUSD",1736291008164,0.12549,203.29,203.24,23.776884]
["bitfinex","SOLUSD",1736291010539,0.12549,203.29,203.23,1.5789]
["bitfinex","SOLUSD",1736291011163,0.12549,203.29,203.24,23.776884]
["bitfinex","SOLUSD",1736291011351,0.12549,203.29,203.23,1.5789]
["bitfinex","SOLUSD",1736291012768,0.12549,203.27,203.18,1.5325]
["bitfinex","SOLUSD",1736291013350,0.12549,203.25,203.19,23.776884]
["bitfinex","SOLUSD",1736291013948,0.12549,203.25,203.18,1.5325]
["bitfinex","SOLUSD",1736291014165,0.12549,203.25,203.07,2.34]
["bitfinex","SOLUSD",1736291014541,0.12549,203.25,203.05,7.8625]
["bitfinex","SOLUSD",1736291014747,20.12549,203.21,203.05,10.2025]
["bitfinex","SOLUSD",1736291015366,20.12549,203.21,203.06,23.902374]
["bitfinex","SOLUSD",1736291015950,7.72145332,203.26,203.12,0.12549]
["bitfinex","SOLUSD",1736291016152,7.72145332,203.26,203.14,0.12549]
["bitfinex","SOLUSD",1736291016452,0.12549,203.25,203.14,0.12549]
["bitfinex","SOLUSD",1736291016857,20.0,203.26,203.11,3.8865]
["bitfinex","SOLUSD",1736291017174,0.12549,203.25,203.11,3.8865]
["bitfinex","SOLUSD",1736291017474,0.12549,203.25,203.12,23.776884]
["bitfinex","SOLUSD",1736291017675,20.12549,203.26,203.12,23.776884]
["bitfinex","SOLUSD",1736291018086,0.12549,203.2,203.11,1.5465]
["bitfinex","SOLUSD",1736291018255,0.12549,203.18,203.11,1.5465]
["bitfinex","SOLUSD",1736291019352,0.12549,203.18,203.12,23.776884]
["bitfinex","SOLUSD",1736291020174,0.12549,203.24,203.12,23.776884]
["bitfinex","SOLUSD",1736291020371,0.12549,203.24,203.13,0.12549]
["bitfinex","SOLUSD",1736291020691,0.12549,203.23,203.12,23.776884]
["bitfinex","SOLUSD",1736291021062,0.12549,203.23,203.13,0.12549]
["bitfinex","SOLUSD",1736291021265,2.34,203.26,203.13,0.12549]
["bitfinex","SOLUSD",1736291021675,0.12549,203.25,203.12,23.776884]
["bitfinex","SOLUSD",1736291021882,0.12549,203.23,203.12,23.776884]
["bitfinex","SOLUSD",1736291022271,0.12549,203.21,203.12,23.776884]
["bitfinex","SOLUSD",1736291022781,2.34,203.27,203.13,0.12549]
["bitfinex","SOLUSD",1736291023361,20.12549,203.26,203.13,0.12549]
["bitfinex","SOLUSD",1736291023570,0.12549,203.24,203.12,23.776884]
["bitfinex","SOLUSD",1736291024084,10.0,203.28,203.12,23.776884]
["bitfinex","SOLUSD",1736291024085,0.12549,203.22,203.12,23.776884]
["bitfinex","SOLUSD",1736291026066,0.12549,203.22,203.13,0.12549]
["bitfinex","SOLUSD",1736291026665,0.12549,203.22,203.12,23.776884]
["bitfinex","SOLUSD",1736291026985,0.12549,203.22,203.11,1.5465]
["bitfinex","SOLUSD",1736291027987,0.12549,203.22,203.12,23.776884]
["bitfinex","SOLUSD",1736291029600,0.12549,203.16,203.03,1.6397]
["bitfinex","SOLUSD",1736291029921,2.46549,203.16,203.03,1.6397]
["bitfinex","SOLUSD",1736291030197,2.46549,203.16,203.04,23.776884]
["bitfinex","SOLUSD",1736291031787,6.2877,203.19,203.07,0.12549]
["bitfinex","SOLUSD",1736291032091,0.12549,203.17,203.07,0.12549]
["bitfinex","SOLUSD",1736291032263,0.12549,203.17,203.09,0.12549]
["bitfinex","SOLUSD",1736291032667,0.12549,203.19,203.09,0.12549]
["bitfinex","SOLUSD",1736291033500,0.12549,203.19,203.05,23.902374]
["bitfinex","SOLUSD",1736291033703,0.12549,203.19,203.05,23.776884]
["bitfinex","SOLUSD",1736291033913,0.12549,203.19,203.03,1.6397]
["bitfinex","SOLUSD",1736291034487,0.12549,203.12,203.03,1.6397]
["bitfinex","SOLUSD",1736291034985,0.12549,203.12,203.04,23.776884]
["bitfinex","SOLUSD",1736291035380,0.12549,203.12,203.03,1.6397]
["bitfinex","SOLUSD",1736291035591,0.12549,203.12,203.04,23.776884]
["bitfinex","SOLUSD",1736291036582,0.12549,203.12,202.98,1.6154]
["bitfinex","SOLUSD",1736291036784,1.70419,203.12,202.98,1.6154]
["bitfinex","SOLUSD",1736291037003,21.70419,203.12,202.99,23.776884]
["bitfinex","SOLUSD",1736291037311,21.70419,203.12,202.98,1.6154]
["bitfinex","SOLUSD",1736291038698,21.70419,203.12,202.99,23.776884]
["bitfinex","SOLUSD",1736291039414,1.70419,203.12,203.0,0.12549]
["bitfinex","SOLUSD",1736291039712,1.70419,203.12,202.99,23.776884]
["bitfinex","SOLUSD",1736291039907,1.70419,203.12,203.0,0.73884792]
["bitfinex","SOLUSD",1736291040108,8.9997,203.16,203.01,23.902374]
["bitfinex","SOLUSD",1736291040318,4.0042,203.18,203.05,23.902374]
["bitfinex","SOLUSD",1736291040495,4.0042,203.18,203.05,24.64082622]
["bitfinex","SOLUSD",1736291040702,0.12549,203.17,203.05,23.902374]
["bitfinex","SOLUSD",1736291041097,0.12549,203.17,203.0,2.4]
["bitfinex","SOLUSD",1736291041409,0.12549,203.15,203.0,2.4]
["bitfinex","SOLUSD",1736291041711,0.12549,203.1,203.0,2.4]
["bitfinex","SOLUSD",1736291041914,0.12549,203.1,202.98,1.6154]
["bitfinex","SOLUSD",1736291042294,0.12549,203.1,202.99,23.776884]
["bitfinex","SOLUSD",1736291042496,20.12549,203.1,202.98,1.6154]
["bitfinex","SOLUSD",1736291043221,0.12549,203.08,202.94,6.5831]
["bitfinex","SOLUSD",1736291043414,0.12549,203.08,202.93,1.6207]
["bitfinex","SOLUSD",1736291043710,0.12549,203.08,202.94,23.776884]
["bitfinex","SOLUSD",1736291044113,0.12549,203.08,202.93,1.6207]
["bitfinex","SOLUSD",1736291044813,0.12549,203.08,202.94,23.902374]
["bitfinex","SOLUSD",1736291047819,8.0013,203.14,202.96,23.902374]
["bitfinex","SOLUSD",1736291047998,8.0013,203.14,203.0,23.902374]
["bitfinex","SOLUSD",1736291048394,0.12549,203.13,203.0,23.902374]
["bitfinex","SOLUSD",1736291048912,0.12549,203.1,203.0,23.902374]
["bitfinex","SOLUSD",1736291049114,0.12549,203.1,202.97,2.4]
["bitfinex","SOLUSD",1736291049329,0.12549,203.1,202.98,23.902374]
["bitfinex","SOLUSD",1736291049501,8.0013,203.14,202.98,47.95526455]
["bitfinex","SOLUSD",1736291049702,6.405,203.14,203.0,47.21648797]
["bitfinex","SOLUSD",1736291049916,0.12549,203.13,203.02,23.902374]
["bitfinex","SOLUSD",1736291050511,0.12549,203.13,202.99,1.5808]
["bitfinex","SOLUSD",1736291050720,20.0,203.11,202.99,1.5808]
["bitfinex","SOLUSD",1736291050920,20.0,203.11,203.0,23.902374]
["bitfinex","SOLUSD",1736291051109,20.0,203.11,203.02,23.902374]
["bitfinex","SOLUSD",1736291051911,0.12549,203.1,202.99,2.31938261]
["bitfinex","SOLUSD",1736291052298,0.12549,203.1,203.0,23.902374]
["bitfinex","SOLUSD",1736291052501,0.12549,203.1,202.99,1.5808]
["bitfinex","SOLUSD",1736291052904,0.12549,203.1,203.0,23.902374]
["bitfinex","SOLUSD",1736291053723,0.12549,203.1,202.99,1.5808]
["bitfinex","SOLUSD",1736291053903,0.12549,203.1,203.0,23.902374]
["bitfinex","SOLUSD",1736291054231,0.12549,203.1,203.0,24.64110594]
["bitfinex","SOLUSD",1736291054601,6.5855,203.21,203.02,0.12549]
["bitfinex","SOLUSD",1736291054807,6.5855,203.21,203.04,23.902374]
["bitfinex","SOLUSD",1736291055020,6.5855,203.21,203.03,32.37871397]
["bitfinex","SOLUSD",1736291055021,20.12549,203.18,203.06,23.902374]
["bitfinex","SOLUSD",1736291055215,20.12549,203.18,203.06,0.12549]
["bitfinex","SOLUSD",1736291056017,20.12549,203.18,203.04,23.902374]
["bitfinex","SOLUSD",1736291056203,6.5855,203.21,203.06,23.902374]
["bitfinex","SOLUSD",1736291056404,6.5855,203.21,203.1,23.902374]
["bitfinex","SOLUSD",1736291056704,1.5121,203.24,203.1,23.902374]
["bitfinex","SOLUSD",1736291056921,1.5121,203.24,203.12,23.902374]
["bitfinex","SOLUSD",1736291057119,0.12549,203.23,203.12,23.902374]
["bitfinex","SOLUSD",1736291057318,20.12549,203.23,203.12,23.902374]
["bitfinex","SOLUSD",1736291057510,6.5855,203.26,203.14,23.902374]
["bitfinex","SOLUSD",1736291057707,3.9121,203.29,203.16,23.902374]
["bitfinex","SOLUSD",1736291057929,0.12549,203.28,203.16,23.902374]
["bitfinex","SOLUSD",1736291058130,20.12549,203.28,203.16,23.902374]
["bitfinex","SOLUSD",1736291058505,0.12549,203.28,203.16,23.902374]
["bitfinex","SOLUSD",1736291059126,20.12549,203.28,203.16,23.902374]
["bitfinex","SOLUSD",1736291059529,0.12549,203.28,203.16,23.902374]
["bitfinex","SOLUSD",1736291062313,0.12549,203.27,203.16,23.902374]
["bitfinex","SOLUSD",1736291062715,0.12549,203.27,203.14,6.6646]
["bitfinex","SOLUSD",1736291062915,0.12549,203.27,203.15,0.12549]
["bitfinex","SOLUSD",1736291063825,0.12549,203.27,203.14,6.6646]
["bitfinex","SOLUSD",1736291064230,0.12549,203.27,203.15,0.12549]
["bitfinex","SOLUSD",1736291064847,0.12549,203.27,203.15,23.902374]
["bitfinex","SOLUSD",1736291065422,0.12549,203.27,203.15,23.776884]
["bitfinex","SOLUSD",1736291066558,0.12549,203.27,203.16,0.12549]
["bitfinex","SOLUSD",1736291066756,0.12549,203.27,203.15,23.776884]
["bitfinex","SOLUSD",1736291067467,0.12549,203.27,203.16,0.12549]
["bitfinex","SOLUSD",1736291067862,0.12549,203.27,203.18,23.902374]
["bitfinex","SOLUSD",1736291069827,20.37215758,203.32,203.18,24.64044686]
["bitfinex","SOLUSD",1736291070030,0.12549,203.28,203.18,27.10044686]
["bitfinex","SOLUSD",1736291072151,0.12549,203.28,203.18,2.46]
["bitfinex","SOLUSD",1736291072553,0.12549,203.28,203.19,23.776884]
["bitfinex","SOLUSD",1736291072853,0.12549,203.28,203.18,23.776884]
["bitfinex","SOLUSD",1736291073432,0.12549,203.28,203.19,0.12549]
["bitfinex","SOLUSD",1736291074152,0.12549,203.28,203.18,23.776884]
["bitfinex","SOLUSD",1736291076639,0.12549,203.28,203.17,1.6258]
["bitfinex","SOLUSD",1736291078654,20.12549,203.28,203.17,1.6258]
["bitfinex","SOLUSD",1736291079840,20.0,203.29,203.17,1.6258]
["bitfinex","SOLUSD",1736291080660,0.12549,203.28,203.17,1.6258]
["bitfinex","SOLUSD",1736291080859,20.12549,203.28,203.17,1.6258]
["bitfinex","SOLUSD",1736291082165,2.46,203.34,203.18,23.902374]
["bitfinex","SOLUSD",1736291082352,0.12549,203.29,203.18,23.776884]
["bitfinex","SOLUSD",1736291082749,0.12549,203.29,203.17,1.6258]
["bitfinex","SOLUSD",1736291083053,20.12549,203.3,203.14,6.6646]
["bitfinex","SOLUSD",1736291083258,0.12549,203.23,203.11,1.642]
["bitfinex","SOLUSD",1736291084063,0.12549,203.23,203.12,23.902374]
["bitfinex","SOLUSD",1736291093668,0.12549,203.23,203.11,1.642]
["bitfinex","SOLUSD",1736291093873,0.12549,203.23,203.12,23.776884]
["bitfinex","SOLUSD",1736291096858,0.12549,203.23,203.13,0.12549]
["bitfinex","SOLUSD",1736291097271,19.707406,203.24,203.15,0.12549]
["bitfinex","SOLUSD",1736291097480,19.707406,203.24,203.17,23.902374]
["bitfinex","SOLUSD",1736291097779,0.12549,203.23,203.17,23.902374]
["bitfinex","SOLUSD",1736291098280,0.12549,203.32,203.17,23.902374]
["bitfinex","SOLUSD",1736291098659,0.12549,203.29,203.17,23.902374]
["bitfinex","SOLUSD",1736291099262,0.12549,203.29,203.14,2.46]
["bitfinex","SOLUSD",1736291099463,0.12549,203.29,203.15,0.12549]
["bitfinex","SOLUSD",1736291099974,20.12549,203.29,203.12,2.44]
["bitfinex","SOLUSD",1736291100164,0.12549,203.24,203.11,1.642]
["bitfinex","SOLUSD",1736291101283,0.12549,203.24,203.12,23.776884]
["bitfinex","SOLUSD",1736291102259,0.12549,203.22,203.06,1.542]
["bitfinex","SOLUSD",1736291102460,0.12549,203.22,203.07,0.73844494]
["bitfinex","SOLUSD",1736291102871,2.44,203.25,203.07,0.73844494]
["bitfinex","SOLUSD",1736291102872,22.44,203.25,203.08,23.902374]
["bitfinex","SOLUSD",1736291103275,20.12549,203.24,203.08,23.902374]
["bitfinex","SOLUSD",1736291103788,0.12549,203.24,203.06,3.982]
["bitfinex","SOLUSD",1736291103976,0.12549,203.22,203.06,3.982]
["bitfinex","SOLUSD",1736291104182,0.12549,203.22,203.07,0.12549]
["bitfinex","SOLUSD",1736291104478,22.44,203.25,203.07,23.902374]
["bitfinex","SOLUSD",1736291104662,2.44,203.25,203.07,23.902374]
["bitfinex","SOLUSD",1736291105292,0.12549,203.22,203.07,23.902374]
["bitfinex","SOLUSD",1736291106078,20.12549,203.24,203.07,23.902374]
["bitfinex","SOLUSD",1736291107283,7.77544803,203.24,203.07,23.902374]
["bitfinex","SOLUSD",1736291107491,20.12549,203.23,203.07,23.902374]
["bitfinex","SOLUSD",1736291107877,1.98702693,203.26,203.09,0.12549]
["bitfinex","SOLUSD",1736291108069,2.44,203.27,203.11,23.77688283]
["bitfinex","SOLUSD",1736291108274,0.12549,203.26,203.07,2.44]
["bitfinex","SOLUSD",1736291108477,0.12549,203.24,203.08,0.12549]
["bitfinex","SOLUSD",1736291109195,0.12549,203.22,203.07,0.12549]
["bitfinex","SOLUSD",1736291109395,0.12549,203.22,203.09,0.12549]
["bitfinex","SOLUSD",1736291109571,10.1297,203.28,203.11,0.12549]
["bitfinex","SOLUSD",1736291109773,0.12549,203.27,203.13,0.12549]
["bitfinex","SOLUSD",1736291109991,7.6897,203.28,203.15,0.12549]
["bitfinex","SOLUSD",1736291110198,7.6897,203.28,203.15,23.902374]
["bitfinex","SOLUSD",1736291110395,7.6897,203.28,203.17,23.902374]
["bitfinex","SOLUSD",1736291110575,7.70629844,203.28,203.19,23.902374]
["bitfinex","SOLUSD",1736291110780,20.0,203.25,203.21,23.902374]
["bitfinex","SOLUSD",1736291110976,7.70629844,203.28,203.21,23.902374]
["bitfinex","SOLUSD",1736291111207,0.12549,203.27,203.21,23.902374]
["bitfinex","SOLUSD",1736291111377,0.12549,203.27,203.15,16.1674214]
["bitfinex","SOLUSD",1736291111378,0.12549,203.24,203.15,1.6221]
["bitfinex","SOLUSD",1736291111577,0.12549,203.24,203.16,0.73806163]
["bitfinex","SOLUSD",1736291111878,0.12549,203.24,203.17,23.902374]
["bitfinex","SOLUSD",1736291112304,0.12549,203.28,203.17,23.902374]
["bitfinex","SOLUSD",1736291112683,0.12549,203.29,203.15,1.6221]
["bitfinex","SOLUSD",1736291113082,20.0,203.3,203.16,23.776884]
["bitfinex","SOLUSD",1736291113083,0.12549,203.27,203.16,23.776884]
["bitfinex","SOLUSD",1736291114480,0.12549,203.22,203.12,2.44]
["bitfinex","SOLUSD",1736291114681,0.12549,203.22,203.13,23.902374]
["bitfinex","SOLUSD",1736291115488,0.12549,203.22,203.15,23.902374]
["bitfinex","SOLUSD",1736291115986,0.12549,203.22,203.12,2.44]
["bitfinex","SOLUSD",1736291116389,0.12549,203.22,203.1,1.6164]
["bitfinex","SOLUSD",1736291117377,0.12549,203.22,203.11,23.902374]
["bitfinex","SOLUSD",1736291117720,0.12549,203.22,203.05,4.0918]
["bitfinex","SOLUSD",1736291117721,0.12549,203.17,203.05,4.0918]
["bitfinex","SOLUSD",1736291118402,0.12549,203.17,203.06,23.776884]
["bitfinex","SOLUSD",1736291118998,0.12549,203.17,203.07,0.12549]
["bitfinex","SOLUSD",1736291119189,0.12549,203.17,203.09,0.12549]
["bitfinex","SOLUSD",1736291119385,0.12549,203.17,203.11,0.12549]
["bitfinex","SOLUSD",1736291119903,0.12549,203.17,203.08,23.902374]
["bitfinex","SOLUSD",1736291120094,0.12549,203.17,203.1,23.902374]
["bitfinex","SOLUSD",1736291120298,0.12549,203.17,203.12,23.902374]
["bitfinex","SOLUSD",1736291120806,0.12549,203.17,203.08,23.776884]
["bitfinex","SOLUSD",1736291121009,0.12549,203.17,203.09,0.12549]
["bitfinex","SOLUSD",1736291124118,0.12549,203.17,203.11,23.776884]
["bitfinex","SOLUSD",1736291124505,0.12549,203.17,203.12,0.12549]
["bitfinex","SOLUSD",1736291125415,0.12549,203.17,203.13,23.776884]
["bitfinex","SOLUSD",1736291125601,7.70626257,203.26,203.14,0.12549]
["bitfinex","SOLUSD",1736291125994,7.70626257,203.26,203.16,0.12549]
["bitfinex","SOLUSD",1736291126195,7.70626257,203.26,203.18,0.12549]
["bitfinex","SOLUSD",1736291126390,7.70626257,203.26,203.2,0.12549]
["bitfinex","SOLUSD",1736291126595,66.62079898,203.31,203.2,0.12549]
["bitfinex","SOLUSD",1736291126596,7.70626257,203.29,203.2,0.12549]
["bitfinex","SOLUSD",1736291126796,0.12549,203.25,203.2,0.12549]
["bitfinex","SOLUSD",1736291127105,0.12549,203.25,203.18,23.902374]
["bitfinex","SOLUSD",1736291127301,0.12549,203.27,203.18,23.902374]
["bitfinex","SOLUSD",1736291127895,0.12549,203.3,203.16,23.902374]
["bitfinex","SOLUSD",1736291128398,0.12549,203.27,203.16,23.902374]
["bitfinex","SOLUSD",1736291129013,0.12549,203.27,203.18,23.902374]
["bitfinex","SOLUSD",1736291129720,0.12549,203.27,203.16,23.902374]
["bitfinex","SOLUSD",1736291130503,0.12549,203.27,203.18,23.902374]
["bitfinex","SOLUSD",1736291131094,0.12549,203.27,203.16,23.902374]
["bitfinex","SOLUSD",1736291132527,0.12549,203.27,203.14,1.5423]
["bitfinex","SOLUSD",1736291133022,0.12549,203.27,203.15,23.902374]
["bitfinex","SOLUSD",1736291133598,20.12549,203.27,203.14,1.5423]
["bitfinex","SOLUSD",1736291134296,20.12549,203.27,203.09,3.9786]
["bitfinex","SOLUSD",1736291134297,20.0,203.23,203.09,3.9786]
["bitfinex","SOLUSD",1736291134504,0.12549,203.22,203.09,3.9786]
["bitfinex","SOLUSD",1736291134920,0.12549,203.22,203.1,23.902374]
["bitfinex","SOLUSD",1736291135716,0.12549,203.22,203.1,23.776884]
["bitfinex","SOLUSD",1736291136220,0.12549,203.22,203.11,0.12549]
["bitfinex","SOLUSD",1736291136706,0.12549,203.22,203.1,23.776884]
["bitfinex","SOLUSD",1736291136910,0.12549,203.22,203.07,8.5963]
["bitfinex","SOLUSD",1736291137114,0.12549,203.17,203.08,0.12549]
["bitfinex","SOLUSD",1736291137827,0.12549,203.17,203.08,23.902374]
["bitfinex","SOLUSD",1736291138327,0.12549,203.12,202.99,1.5297]
["bitfinex","SOLUSD",1736291140424,0.12549,203.12,203.0,23.902374]
["bitfinex","SOLUSD",1736291147033,20.0,203.08,203.0,23.902374]
["bitfinex","SOLUSD",1736291147335,0.12549,203.07,203.0,23.902374]
["bitfinex","SOLUSD",1736291150919,0.12549,203.07,202.95,2.44]
["bitfinex","SOLUSD",1736291151235,0.12549,203.03,202.95,2.44]
["bitfinex","SOLUSD",1736291151428,0.12549,203.03,202.93,1.5884]
["bitfinex","SOLUSD",1736291151936,0.12549,203.03,202.94,23.902374]
["bitfinex","SOLUSD",1736291152235,0.12549,203.03,202.94,24.6413145]
["bitfinex","SOLUSD",1736291152659,0.12549,203.03,202.94,23.902374]
["bitfinex","SOLUSD",1736291153357,0.12549,203.03,202.94,24.6412429]
["bitfinex","SOLUSD",1736291153516,0.12549,203.03,202.94,0.12549]
["bitfinex","SOLUSD",1736291153715,0.12549,203.03,202.93,1.5884]
["bitfinex","SOLUSD",1736291154138,0.12549,203.03,202.92,0.12549]
["bitfinex","SOLUSD",1736291155138,0.12549,203.03,202.92,23.902374]
["bitfinex","SOLUSD",1736291159412,0.12549,203.03,202.94,23.902374]
["bitfinex","SOLUSD",1736291160116,0.12549,203.03,202.92,23.902374]
["bitfinex","SOLUSD",1736291160719,0.12549,203.03,202.88,4.0143]
["bitfinex","SOLUSD",1736291160910,0.12549,203.03,202.88,1.6143]
["bitfinex","SOLUSD",1736291161115,20.12549,203.03,202.89,0.12549]
["bitfinex","SOLUSD",1736291161627,0.12549,202.98,202.87,0.73890917]
["bitfinex","SOLUSD",1736291161836,0.12549,202.96,202.85,0.73905973]
["bitfinex","SOLUSD",1736291162044,0.12549,202.96,202.84,1.5699]
["bitfinex","SOLUSD",1736291163942,0.12549,202.96,202.85,23.902374]
["bitfinex","SOLUSD",1736291166140,0.12549,202.96,202.83,2.4]
["bitfinex","SOLUSD",1736291166344,0.12549,202.91,202.83,2.4]
["bitfinex","SOLUSD",1736291166546,0.12549,202.91,202.79,2.35454194]
["bitfinex","SOLUSD",1736291166850,0.12549,202.91,202.8,2.4]
["bitfinex","SOLUSD",1736291167841,0.12549,202.91,202.8,23.902374]
["bitfinex","SOLUSD",1736291168025,0.12549,202.91,202.8,24.64176077]
["bitfinex","SOLUSD",1736291170847,0.12549,202.91,202.83,0.12549]
["bitfinex","SOLUSD",1736291172049,0.12549,202.91,202.85,23.902374]
["bitfinex","SOLUSD",1736291172263,0.12549,202.91,202.87,23.902374]
["bitfinex","SOLUSD",1736291172620,0.12549,202.91,202.85,23.776884]
["bitfinex","SOLUSD",1736291172844,0.12549,202.91,202.84,14.57902059]
["bitfinex","SOLUSD",1736291173152,1.6521,202.97,202.87,23.902374]
["bitfinex","SOLUSD",1736291173450,0.12549,202.96,202.88,0.73906734]
["bitfinex","SOLUSD",1736291173637,0.12549,202.96,202.89,23.902374]
["bitfinex","SOLUSD",1736291173837,6.3823,203.0,202.91,23.902374]
["bitfinex","SOLUSD",1736291174450,0.12549,202.96,202.91,0.12549]
["bitfinex","SOLUSD",1736291174747,0.12549,202.96,202.9,0.12549]
["bitfinex","SOLUSD",1736291175125,0.12549,202.96,202.89,23.902374]
["bitfinex","SOLUSD",1736291175621,0.12549,202.96,202.91,23.902374]
["bitfinex","SOLUSD",1736291175923,6.3823,203.0,202.92,0.73901534]
["bitfinex","SOLUSD",1736291176263,1.6095,203.02,202.93,23.902374]
["bitfinex","SOLUSD",1736291176565,20.0,203.02,202.95,23.902374]
["bitfinex","SOLUSD",1736291177067,0.12549,203.01,202.95,23.902374]
["bitfinex","SOLUSD",1736291177225,0.12549,203.01,202.97,23.902374]
["bitfinex","SOLUSD",1736291178937,0.12549,203.01,202.96,0.73885209]
["bitfinex","SOLUSD",1736291179245,0.12549,203.01,202.93,3.13885209]
["bitfinex","SOLUSD",1736291179432,0.12549,203.01,202.93,2.4]
["bitfinex","SOLUSD",1736291179631,0.12549,203.01,202.9,0.73893491]
["bitfinex","SOLUSD",1736291179832,0.12549,203.01,202.89,1.6659]
["bitfinex","SOLUSD",1736291180442,0.12549,203.01,202.9,23.902374]
["bitfinex","SOLUSD",1736291180649,0.12549,203.01,202.88,2.4]
["bitfinex","SOLUSD",1736291181427,0.12549,203.01,202.88,1.9]
["bitfinex","SOLUSD",1736291181628,0.12549,203.01,202.89,23.776884]
["bitfinex","SOLUSD",1736291181823,0.12549,202.99,202.88,23.776884]
["bitfinex","SOLUSD",1736291182041,0.12549,202.99,202.89,0.12549]
["bitfinex","SOLUSD",1736291182747,0.12549,202.94,202.85,2.4]
["bitfinex","SOLUSD",1736291182953,0.12549,202.94,202.86,23.902374]
["bitfinex","SOLUSD",1736291183747,0.12549,202.94,202.84,1.541]
["bitfinex","SOLUSD",1736291184849,0.12549,202.94,202.85,23.902374]
["bitfinex","SOLUSD",1736291186657,0.12549,202.94,202.82,2.4]
["bitfinex","SOLUSD",1736291186842,0.12549,202.9,202.83,23.902374]
["bitfinex","SOLUSD",1736291187432,0.12549,202.9,202.85,23.902374]
["bitfinex","SOLUSD",1736291187629,20.0,202.95,202.85,23.902374]
["bitfinex","SOLUSD",1736291187833,0.12549,202.94,202.85,0.12549]
["bitfinex","SOLUSD",1736291188034,0.12549,202.94,202.84,0.12549]
["bitfinex","SOLUSD",1736291188558,0.12549,202.94,202.86,0.12549]
["bitfinex","SOLUSD",1736291190053,0.12549,202.94,202.85,23.776884]
["bitfinex","SOLUSD",1736291190243,0.12549,202.94,202.86,0.12549]
["bitfinex","SOLUSD",1736291190850,0.12549,202.92,202.84,0.12549]
["bitfinex","SOLUSD",1736291196143,0.12549,202.9,202.82,23.902374]
["bitfinex","SOLUSD",1736291198749,0.12549,202.9,202.79,1.541]
["bitfinex","SOLUSD",1736291198972,0.12549,202.9,202.8,3.11937409]
["bitfinex","SOLUSD",1736291199280,0.12549,202.9,202.81,23.902374]
["bitfinex","SOLUSD",1736291199763,20.0,202.93,202.83,0.12549]
["bitfinex","SOLUSD",1736291200163,0.12549,202.92,202.83,0.12549]
["bitfinex","SOLUSD",1736291200964,0.12549,202.92,202.8,3.11931205]
["bitfinex","SOLUSD",1736291201159,0.12549,202.92,202.81,0.12549]
["bitfinex","SOLUSD",1736291201380,0.12549,202.92,202.83,0.12549]
["bitfinex","SOLUSD",1736291201666,0.12549,202.92,202.85,23.902374]
["bitfinex","SOLUSD",1736291201845,1.6058,202.96,202.87,23.902374]
["bitfinex","SOLUSD",1736291202046,0.12549,202.95,202.87,23.902374]
["bitfinex","SOLUSD",1736291202767,0.12549,202.93,202.84,23.902374]
["bitfinex","SOLUSD",1736291202984,0.12549,202.93,202.86,23.902374]
["bitfinex","SOLUSD",1736291203567,0.12549,202.95,202.88,23.902374]
["bitfinex","SOLUSD",1736291203741,0.12549,202.95,202.9,23.902374]
["bitfinex","SOLUSD",1736291203945,0.12549,202.94,202.9,23.902374]
["bitfinex","SOLUSD",1736291204641,1.552,203.01,202.92,23.902374]
["bitfinex","SOLUSD",1736291204844,6.2013,203.03,202.94,23.902374]
["bitfinex","SOLUSD",1736291205152,6.2013,203.03,202.96,23.902374]
["bitfinex","SOLUSD",1736291205153,20.0,203.0,202.96,23.902374]
["bitfinex","SOLUSD",1736291205362,1.552,203.06,202.96,23.902374]
["bitfinex","SOLUSD",1736291205665,0.12549,203.05,202.96,23.902374]
["bitfinex","SOLUSD",1736291205867,0.12549,203.05,202.98,23.902374]
["bitfinex","SOLUSD",1736291206069,1.552,203.12,203.0,23.902374]
["bitfinex","SOLUSD",1736291206259,1.552,203.12,203.02,23.902374]
["bitfinex","SOLUSD",1736291206458,1.552,203.12,203.01,3.11856614]
["bitfinex","SOLUSD",1736291206459,0.12549,203.09,203.04,23.902374]
["bitfinex","SOLUSD",1736291206863,0.12549,203.09,203.04,0.12549]
["bitfinex","SOLUSD",1736291207171,1.552,203.12,203.03,0.12549]
["bitfinex","SOLUSD",1736291207172,0.12549,203.11,203.03,0.12549]
["bitfinex","SOLUSD",1736291207368,0.12549,203.09,203.03,0.12549]
["bitfinex","SOLUSD",1736291207774,0.12549,203.09,203.02,23.776884]
["bitfinex","SOLUSD",1736291209167,0.12549,203.09,202.97,1.5382]
["bitfinex","SOLUSD",1736291209374,0.12549,203.09,202.98,2.38]
["bitfinex","SOLUSD",1736291209677,0.12549,203.09,202.98,3.118757]
["bitfinex","SOLUSD",1736291209880,0.12549,203.09,202.99,23.902374]
["bitfinex","SOLUSD",1736291211576,0.12549,203.09,202.99,23.776884]
["bitfinex","SOLUSD",1736291211981,0.12549,203.09,203.0,0.12549]
["bitfinex","SOLUSD",1736291212269,0.12549,203.09,203.01,23.776884]
["bitfinex","SOLUSD",1736291212470,1.552,203.12,203.02,0.12549]
["bitfinex","SOLUSD",1736291212675,0.12549,203.11,202.97,2.38]
["bitfinex","SOLUSD",1736291212871,0.12549,203.09,202.98,23.902374]
["bitfinex","SOLUSD",1736291213679,0.12549,203.09,202.98,23.776884]
["bitfinex","SOLUSD",1736291213979,0.12549,203.09,202.95,23.902374]
["bitfinex","SOLUSD",1736291214761,20.12549,203.09,202.95,23.902374]
["bitfinex","SOLUSD",1736291215256,20.12549,203.09,202.96,0.73883918]
["bitfinex","SOLUSD",1736291215465,20.12549,203.09,202.97,23.902374]
["bitfinex","SOLUSD",1736291217777,5.90029084,203.12,202.91,2.38]
["bitfinex","SOLUSD",1736291217778,0.12549,203.04,202.91,2.38]
["bitfinex","SOLUSD",1736291218188,0.12549,203.04,202.92,23.902374]
["bitfinex","SOLUSD",1736291218361,0.12549,203.02,202.92,23.902374]
["bitfinex","SOLUSD",1736291218557,0.12549,203.02,202.88,3.9292]
["bitfinex","SOLUSD",1736291218558,0.12549,202.97,202.88,3.9292]
["bitfinex","SOLUSD",1736291218762,0.12549,202.97,202.88,2.38]
["bitfinex","SOLUSD",1736291221278,0.12549,202.97,202.84,23.902374]
["bitfinex","SOLUSD",1736291221776,0.12549,202.97,202.84,0.12549]
["bitfinex","SOLUSD",1736291222174,20.0,202.98,202.79,0.73928555]
["bitfinex","SOLUSD",1736291222175,0.12549,202.95,202.79,0.73928555]
["bitfinex","SOLUSD",1736291222355,0.12549,202.95,202.8,2.4]
["bitfinex","SOLUSD",1736291222778,0.12549,202.9,202.8,2.4]
["bitfinex","SOLUSD",1736291222982,0.12549,202.9,202.79,0.73928555]
["bitfinex","SOLUSD",1736291223283,0.12549,202.9,202.78,1.6488]
["bitfinex","SOLUSD",1736291223284,0.12549,202.9,202.77,2.4]
["bitfinex","SOLUSD",1736291223586,0.12549,202.9,202.78,23.902374]
["bitfinex","SOLUSD",1736291224079,0.12549,202.9,202.77,2.4]
["bitfinex","SOLUSD",1736291224863,0.12549,202.9,202.75,2.4]
["bitfinex","SOLUSD",1736291225056,1.652,202.89,202.74,3.139606]
["bitfinex","SOLUSD",1736291225889,0.12549,202.88,202.74,3.139606]
["bitfinex","SOLUSD",1736291226187,0.12549,202.88,202.75,23.902374]
["bitfinex","SOLUSD",1736291226765,0.12549,202.88,202.74,23.902374]
["bitfinex","SOLUSD",1736291226962,0.12549,202.88,202.74,26.302374]
["bitfinex","SOLUSD",1736291229474,0.12549,202.88,202.74,23.902374]
["bitfinex","SOLUSD",1736291229683,0.12549,202.88,202.74,26.302374]
["bitfinex","SOLUSD",1736291230371,20.0,202.84,202.74,26.302374]
["bitfinex","SOLUSD",1736291230686,0.12549,202.83,202.74,26.302374]
["bitfinex","SOLUSD",1736291230871,0.12549,202.83,202.68,1.6594]
["bitfinex","SOLUSD",1736291231074,0.12549,202.83,202.69,2.4]
["bitfinex","SOLUSD",1736291231988,0.12549,202.83,202.68,1.6594]
["bitfinex","SOLUSD",1736291232292,0.12549,202.83,202.69,2.4]
["bitfinex","SOLUSD",1736291232491,0.12549,202.81,202.68,1.6594]
["bitfinex","SOLUSD",1736291232801,0.12549,202.81,202.7,23.776884]
["bitfinex","SOLUSD",1736291234189,0.12549,202.76,202.63,2.34401257]
["bitfinex","SOLUSD",1736291234374,0.12549,202.76,202.64,2.4]
["bitfinex","SOLUSD",1736291234889,0.12549,202.76,202.65,2.4]
["bitfinex","SOLUSD",1736291236185,0.12549,202.76,202.63,1.6042]
["bitfinex","SOLUSD",1736291236376,0.12549,202.76,202.64,2.4]
["bitfinex","SOLUSD",1736291236974,0.12549,202.76,202.65,23.776884]
["bitfinex","SOLUSD",1736291237789,0.12549,202.76,202.64,23.902374]
["bitfinex","SOLUSD",1736291238700,6.6464,202.8,202.64,36.239074]
["bitfinex","SOLUSD",1736291238995,6.6464,202.8,202.67,14.58792576]
["bitfinex","SOLUSD",1736291239194,0.12549,202.76,202.65,15.32789511]
["bitfinex","SOLUSD",1736291239386,0.12549,202.76,202.64,14.58792576]
["bitfinex","SOLUSD",1736291239698,0.12549,202.74,202.63,2.4]
["bitfinex","SOLUSD",1736291240081,0.12549,202.74,202.59,23.902374]
["bitfinex","SOLUSD",1736291240386,0.12549,202.74,202.59,23.776884]
["bitfinex","SOLUSD",1736291240774,0.12549,202.74,202.6,2.4]
["bitfinex","SOLUSD",1736291241099,0.12549,202.74,202.67,23.776884]
["bitfinex","SOLUSD",1736291241398,0.12549,202.74,202.68,0.12549]
["bitfinex","SOLUSD",1736291242794,0.12549,202.76,202.68,0.12549]
["bitfinex","SOLUSD",1736291242996,0.12549,202.76,202.7,0.12549]
["bitfinex","SOLUSD",1736291243383,8.2006,202.8,202.7,0.12549]
["bitfinex","SOLUSD",1736291243593,8.2006,202.8,202.72,0.12549]
["bitfinex","SOLUSD",1736291243783,0.12549,202.79,202.72,0.12549]
["bitfinex","SOLUSD",1736291245312,0.12549,202.79,202.71,0.12549]
["bitfinex","SOLUSD",1736291245481,0.12549,202.76,202.71,2.52549]
["bitfinex","SOLUSD",1736291245813,0.12549,202.76,202.73,38.49029976]
["bitfinex","SOLUSD",1736291245980,1.5542,202.84,202.75,23.902374]
["bitfinex","SOLUSD",1736291246180,0.12549,202.83,202.75,23.902374]
["bitfinex","SOLUSD",1736291246718,0.12549,202.81,202.71,2.4]
["bitfinex","SOLUSD",1736291247082,0.12549,202.81,202.68,0.73969577]
["bitfinex","SOLUSD",1736291247397,0.12549,202.81,202.68,3.13969577]
["bitfinex","SOLUSD",1736291248504,0.12549,202.81,202.69,23.902374]
["bitfinex","SOLUSD",1736291249807,0.12549,202.81,202.71,23.902374]
["bitfinex","SOLUSD",1736291250008,1.5542,202.84,202.73,38.49029976]
["bitfinex","SOLUSD",1736291250313,6.5104,202.85,202.75,23.902374]
["bitfinex","SOLUSD",1736291250511,0.12549,202.81,202.77,23.902374]
["bitfinex","SOLUSD",1736291253009,0.12549,202.81,202.77,23.776884]
["bitfinex","SOLUSD",1736291253184,0.12549,202.81,202.71,2.4]
["bitfinex","SOLUSD",1736291253587,0.12549,202.81,202.67,1.5303]
["bitfinex","SOLUSD",1736291253788,0.12549,202.79,202.68,0.03862973]
["bitfinex","SOLUSD",1736291254625,0.12549,202.79,202.68,23.94100373]
["bitfinex","SOLUSD",1736291255127,0.12549,202.79,202.68,0.16411973]
["bitfinex","SOLUSD",1736291255631,0.12549,202.79,202.68,23.94100373]
["bitfinex","SOLUSD",1736291256340,0.12549,202.79,202.68,0.03862973]
["bitfinex","SOLUSD",1736291258255,0.12549,202.79,202.7,23.776884]
["bitfinex","SOLUSD",1736291258744,0.12549,202.79,202.68,2.4]
["bitfinex","SOLUSD",1736291259530,0.12549,202.74,202.68,2.4]
["bitfinex","SOLUSD",1736291260933,0.12549,202.74,202.66,0.03862973]
["bitfinex","SOLUSD",1736291261122,0.12549,202.74,202.67,2.4]
["bitfinex","SOLUSD",1736291261323,0.12549,202.74,202.68,0.03862973]
["bitfinex","SOLUSD",1736291261850,0.12549,202.74,202.67,2.4]
["bitfinex","SOLUSD",1736291265939,0.12549,202.74,202.63,23.902374]
["bitfinex","SOLUSD",1736291266121,0.12549,202.74,202.64,2.4]
["bitfinex","SOLUSD",1736291266534,0.12549,202.74,202.65,23.776884]
["bitfinex","SOLUSD",1736291267530,0.12549,202.74,202.64,2.4]
["bitfinex","SOLUSD",1736291267744,0.12549,202.72,202.64,2.4]
["bitfinex","SOLUSD",1736291268437,0.12549,202.72,202.6,23.902374]
["bitfinex","SOLUSD",1736291268633,0.12549,202.72,202.62,23.902374]
["bitfinex","SOLUSD",1736291270125,20.0,202.75,202.62,23.902374]
["bitfinex","SOLUSD",1736291270355,6.1095,202.78,202.62,23.776884]
["bitfinex","SOLUSD",1736291270551,0.12549,202.77,202.61,0.12549]
["bitfinex","SOLUSD",1736291270768,0.12549,202.74,202.62,2.4]
["bitfinex","SOLUSD",1736291270972,1.6286,202.73,202.63,2.4]
["bitfinex","SOLUSD",1736291271271,0.12549,202.72,202.62,2.4]
["bitfinex","SOLUSD",1736291271669,0.6286,202.73,202.63,23.776884]
["bitfinex","SOLUSD",1736291272052,0.6286,202.73,202.64,0.12549]
["bitfinex","SOLUSD",1736291272979,0.6286,202.73,202.63,23.902374]
["bitfinex","SOLUSD",1736291273360,0.6286,202.73,202.63,23.776884]
["bitfinex","SOLUSD",1736291273564,0.6286,202.73,202.62,2.4]
["bitfinex","SOLUSD",1736291274167,0.6286,202.73,202.63,23.776884]
["bitfinex","SOLUSD",1736291274570,0.6286,202.73,202.65,23.776884]
["bitfinex","SOLUSD",1736291274784,0.12549,202.74,202.65,23.776884]
["bitfinex","SOLUSD",1736291275556,0.12549,202.74,202.66,2.4]
["bitfinex","SOLUSD",1736291278586,0.12549,202.74,202.61,0.86556602]
["bitfinex","SOLUSD",1736291278773,0.12549,202.74,202.65,2.4]
["bitfinex","SOLUSD",1736291279193,0.12549,202.74,202.63,23.776884]
["bitfinex","SOLUSD",1736291279886,0.12549,202.74,202.62,2.4]
["bitfinex","SOLUSD",1736291281277,0.12549,202.74,202.58,23.902374]
["bitfinex","SOLUSD",1736291281492,0.12549,202.69,202.58,23.902374]
["bitfinex","SOLUSD",1736291281678,0.12549,202.69,202.59,2.38]
["bitfinex","SOLUSD",1736291282003,0.12549,202.69,202.6,2.38]
["bitfinex","SOLUSD",1736291282484,0.12549,202.69,202.61,24.64252894]
["bitfinex","SOLUSD",1736291282865,0.12549,202.69,202.61,23.902374]
["bitfinex","SOLUSD",1736291283768,0.12549,202.69,202.59,0.740051]
["bitfinex","SOLUSD",1736291283963,0.12549,202.69,202.6,2.38]
["bitfinex","SOLUSD",1736291284168,0.12549,202.69,202.61,23.776884]
["bitfinex","SOLUSD",1736291284510,0.12549,202.69,202.62,0.12549]
["bitfinex","SOLUSD",1736291285662,0.12549,202.69,202.64,0.12549]
["bitfinex","SOLUSD",1736291285866,7.1734,202.73,202.64,0.12549]
["bitfinex","SOLUSD",1736291286171,0.12549,202.72,202.64,0.12549]
["bitfinex","SOLUSD",1736291286368,0.12549,202.72,202.66,0.12549]
["bitfinex","SOLUSD",1736291286571,0.12549,202.72,202.67,2.38]
["bitfinex","SOLUSD",1736291286983,6.9673,202.78,202.68,23.902374]
["bitfinex","SOLUSD",1736291287164,6.9673,202.78,202.68,24.64227628]
["bitfinex","SOLUSD",1736291287362,0.12549,202.74,202.68,24.64227628]
["bitfinex","SOLUSD",1736291287567,0.12549,202.74,202.68,23.902374]
["bitfinex","SOLUSD",1736291288463,0.12549,202.77,202.68,23.902374]
["bitfinex","SOLUSD",1736291289687,0.12549,202.74,202.68,23.902374]
["bitfinex","SOLUSD",1736291292395,0.12549,202.74,202.67,0.7398366]
["bitfinex","SOLUSD",1736291292725,0.12549,202.74,202.6,2.38]
["bitfinex","SOLUSD",1736291293017,0.12549,202.74,202.61,2.38]
["bitfinex","SOLUSD",1736291294784,0.12549,202.74,202.62,23.776884]
["bitfinex","SOLUSD",1736291294979,6.9673,202.78,202.63,0.12549]
["bitfinex","SOLUSD",1736291295182,6.9673,202.78,202.65,0.12549]
["bitfinex","SOLUSD",1736291295402,0.12549,202.77,202.66,23.776884]
["bitfinex","SOLUSD",1736291295779,0.12549,202.74,202.65,23.902374]
["bitfinex","SOLUSD",1736291296381,0.12549,202.74,202.64,2.38]
["bitfinex","SOLUSD",1736291296789,0.12549,202.74,202.64,26.156884]
["bitfinex","SOLUSD",1736291298080,0.12549,202.74,202.58,2.40135668]
["bitfinex","SOLUSD",1736291298278,0.12549,202.74,202.59,2.38]
["bitfinex","SOLUSD",1736291298796,0.12549,202.69,202.59,2.38]
["bitfinex","SOLUSD",1736291300194,0.12549,202.69,202.6,23.776884]
["bitfinex","SOLUSD",1736291302989,0.12549,202.69,202.6,24.51704025]
["bitfinex","SOLUSD",1736291304911,6.822,202.73,202.6,24.51704025]
["bitfinex","SOLUSD",1736291304912,6.822,202.73,202.63,0.12549]
["bitfinex","SOLUSD",1736291305083,7.70626257,202.81,202.65,14.73486203]
["bitfinex","SOLUSD",1736291305084,7.0938,202.78,202.65,14.73486203]
["bitfinex","SOLUSD",1736291305288,7.0938,202.78,202.67,0.12549]
["bitfinex","SOLUSD",1736291305487,0.12549,202.74,202.67,0.12549]
["bitfinex","SOLUSD",1736291320319,0.12549,202.74,202.69,23.776884]
["bitfinex","SOLUSD",1736291323726,0.12549,202.74,202.7,0.12549]
["bitfinex","SOLUSD",1736291323902,7.3103,202.83,202.72,0.12549]
["bitfinex","SOLUSD",1736291324097,20.0,202.8,202.73,23.776884]
["bitfinex","SOLUSD",1736291324299,0.12549,202.79,202.75,23.776884]
["bitfinex","SOLUSD",1736291324498,0.12549,202.79,202.76,2.48]
["bitfinex","SOLUSD",1736291325922,0.12549,202.79,202.77,23.776884]
["bitfinex","SOLUSD",1736291335041,1.99958538,202.87,202.78,0.12549]
["bitfinex","SOLUSD",1736291335341,0.12549,202.84,202.78,0.86500152]
["bitfinex","SOLUSD",1736291335546,0.12549,202.84,202.79,23.776884]
["bitfinex","SOLUSD",1736291335715,0.12549,202.84,202.78,0.12549]
["bitfinex","SOLUSD",1736291341134,0.12549,202.84,202.78,1.71879]
["bitfinex","SOLUSD",1736291341326,26.65536066,202.94,202.79,0.73950271]
["bitfinex","SOLUSD",1736291341521,20.12549,202.9,202.79,0.73950271]
["bitfinex","SOLUSD",1736291341839,20.12549,202.9,202.8,2.46]
["bitfinex","SOLUSD",1736291342019,20.12549,202.9,202.73,1.5933]
["bitfinex","SOLUSD",1736291342219,20.12549,202.9,202.75,23.902374]
["bitfinex","SOLUSD",1736291346021,20.12549,202.9,202.77,23.902374]
["bitfinex","SOLUSD",1736291348071,21.6927408,202.93,202.79,25.488074]
["bitfinex","SOLUSD",1736291348527,0.12549,202.89,202.79,25.488074]
["bitfinex","SOLUSD",1736291348720,0.12549,202.89,202.81,23.902374]
["bitfinex","SOLUSD",1736291350417,28.60001528,202.94,202.83,23.902374]
["bitfinex","SOLUSD",1736291350624,20.41886066,202.94,202.85,23.902374]
["bitfinex","SOLUSD",1736291351026,0.12549,202.9,202.85,23.902374]
["bitfinex","SOLUSD",1736291352623,0.12549,202.9,202.79,2.32496651]
["bitfinex","SOLUSD",1736291352818,0.12549,202.9,202.8,2.4]
["bitfinex","SOLUSD",1736291353046,0.12549,202.9,202.82,23.902374]
["bitfinex","SOLUSD",1736291357631,0.12549,202.9,202.83,2.4]
["bitfinex","SOLUSD",1736291359657,0.12549,202.9,202.8,23.776884]
["bitfinex","SOLUSD",1736291360037,0.12549,202.9,202.81,2.4]
["bitfinex","SOLUSD",1736291362335,0.12549,202.9,202.8,23.776884]
["bitfinex","SOLUSD",1736291362534,0.12549,202.9,202.81,2.4]
["bitfinex","SOLUSD",1736291366871,0.12549,202.9,202.8,23.776884]
["bitfinex","SOLUSD",1736291367872,0.12549,202.9,202.8,26.176884]
["bitfinex","SOLUSD",1736291368465,0.12549,202.9,202.8,2.4]
["bitfinex","SOLUSD",1736291370165,2.12408739,202.9,202.8,2.4]
["bitfinex","SOLUSD",1736291371153,2.12408739,202.9,202.72,25.547074]
["bitfinex","SOLUSD",1736291371362,2.12408739,202.9,202.74,23.902374]
["bitfinex","SOLUSD",1736291376453,2.12408739,202.9,202.75,2.32]
["bitfinex","SOLUSD",1736291377074,2.12408739,202.9,202.76,23.902374]
["bitfinex","SOLUSD",1736291377258,2.12408739,202.9,202.77,2.32]
["bitfinex","SOLUSD",1736291378075,2.12408739,202.9,202.76,23.776884]
["bitfinex","SOLUSD",1736291378076,2.12408739,202.9,202.75,2.32]
["bitfinex","SOLUSD",1736291378679,0.12549,202.8,202.67,1.6352]
["bitfinex","SOLUSD",1736291378875,0.12549,202.8,202.68,2.32]
["bitfinex","SOLUSD",1736291379100,0.12549,202.8,202.69,23.902374]
["bitfinex","SOLUSD",1736291379990,0.12549,202.8,202.67,1.6352]
["bitfinex","SOLUSD",1736291380198,0.12549,202.8,202.68,2.32]
["bitfinex","SOLUSD",1736291380369,0.12549,202.8,202.67,1.6352]
["bitfinex","SOLUSD",1736291380693,0.12549,202.8,202.68,2.32]
["bitfinex","SOLUSD",1736291381194,0.12549,202.8,202.69,0.12549]
["bitfinex","SOLUSD",1736291381359,0.12549,202.8,202.69,23.902374]
["bitfinex","SOLUSD",1736291381559,0.12549,202.8,202.69,0.12549]
["bitfinex","SOLUSD",1736291382003,0.12549,202.8,202.69,23.902374]
["bitfinex","SOLUSD",1736291383503,2.0747698,202.8,202.69,23.902374]
["bitfinex","SOLUSD",1736291383874,2.0747698,202.8,202.69,0.12549]
["bitfinex","SOLUSD",1736291384071,2.0747698,202.8,202.7,2.32]
["bitfinex","SOLUSD",1736291384277,22.0747698,202.8,202.6,6.6229]
["bitfinex","SOLUSD",1736291384585,0.12549,202.75,202.63,2.32]
["bitfinex","SOLUSD",1736291385512,0.12549,202.75,202.64,23.902374]
["bitfinex","SOLUSD",1736291387899,0.12549,202.75,202.66,23.902374]
["bitfinex","SOLUSD",1736291390319,0.12549,202.75,202.66,23.402374]
["bitfinex","SOLUSD",1736291391903,0.12549,202.75,202.58,1.6528]
["bitfinex","SOLUSD",1736291392328,0.12549,202.75,202.59,2.32]
["bitfinex","SOLUSD",1736291392623,0.12549,202.75,202.59,3.06013499]
["bitfinex","SOLUSD",1736291392829,0.12549,202.75,202.6,23.902374]
["bitfinex","SOLUSD",1736291393930,0.12549,202.75,202.62,23.902374]
["bitfinex","SOLUSD",1736291394232,0.12549,202.75,202.64,23.902374]
["bitfinex","SOLUSD",1736291395291,0.12549,202.75,202.62,23.902374]
["bitfinex","SOLUSD",1736291397701,0.12549,202.75,202.61,23.902374]
["bitfinex","SOLUSD",1736291398423,0.12549,202.75,202.63,23.902374]
["bitfinex","SOLUSD",1736291398917,0.12549,202.76,202.63,23.902374]
["bitfinex","SOLUSD",1736291399429,0.12549,202.76,202.62,23.902374]
["bitfinex","SOLUSD",1736291399627,0.12549,202.76,202.63,2.32]
["bitfinex","SOLUSD",1736291399830,0.12549,202.76,202.62,23.776884]
["bitfinex","SOLUSD",1736291400032,0.12549,202.76,202.64,2.32]
["bitfinex","SOLUSD",1736291400214,0.12549,202.76,202.65,23.902374]
["bitfinex","SOLUSD",1736291401534,20.12549,202.76,202.58,11.00675879]
["bitfinex","SOLUSD",1736291401705,20.0,202.71,202.58,1.6528]
["bitfinex","SOLUSD",1736291401909,0.12549,202.7,202.59,2.32]
["bitfinex","SOLUSD",1736291402311,0.12549,202.7,202.6,23.902374]
["bitfinex","SOLUSD",1736291403318,0.12549,202.7,202.62,23.902374]
["bitfinex","SOLUSD",1736291403518,0.12549,202.7,202.64,23.902374]
["bitfinex","SOLUSD",1736291404712,0.12549,202.7,202.61,23.902374]
["bitfinex","SOLUSD",1736291410227,0.12549,202.7,202.62,2.3]
["bitfinex","SOLUSD",1736291410639,0.12549,202.7,202.63,23.902374]
["bitfinex","SOLUSD",1736291414437,0.12549,202.7,202.65,23.902374]
["bitfinex","SOLUSD",1736291414819,6.6061,202.74,202.65,23.902374]
["bitfinex","SOLUSD",1736291415022,6.6061,202.74,202.67,23.902374]
["bitfinex","SOLUSD",1736291415318,0.12549,202.73,202.67,23.902374]
["bitfinex","SOLUSD",1736291415514,0.12549,202.73,202.63,23.902374]
["bitfinex","SOLUSD",1736291415709,0.12549,202.73,202.63,24.6422897]
["bitfinex","SOLUSD",1736291416317,0.12549,202.7,202.63,23.902374]
["bitfinex","SOLUSD",1736291417627,0.12549,202.7,202.65,23.902374]
["bitfinex","SOLUSD",1736291418137,0.12549,202.7,202.67,23.902374]
["bitfinex","SOLUSD",1736291419129,0.12549,202.73,202.69,23.902374]
["bitfinex","SOLUSD",1736291421338,0.12549,202.73,202.62,0.73990385]
["bitfinex","SOLUSD",1736291421518,0.12549,202.73,202.63,2.3]
["bitfinex","SOLUSD",1736291421922,0.12549,202.7,202.63,2.3]
["bitfinex","SOLUSD",1736291422238,0.12549,202.7,202.64,23.902374]
["bitfinex","SOLUSD",1736291429541,0.12549,202.7,202.59,7.74579228]
["bitfinex","SOLUSD",1736291429764,0.12549,202.7,202.6,2.3]
["bitfinex","SOLUSD",1736291429946,0.12549,202.7,202.61,23.902374]
["bitfinex","SOLUSD",1736291430445,0.12549,202.7,202.63,23.902374]
["bitfinex","SOLUSD",1736291435569,0.12549,202.7,202.65,23.902374]
["bitfinex","SOLUSD",1736291436953,0.12549,202.7,202.65,23.776884]
["bitfinex","SOLUSD",1736291438634,0.12549,202.7,202.65,2.3]
["bitfinex","SOLUSD",1736291439656,0.12549,202.7,202.6,23.902374]
["bitfinex","SOLUSD",1736291439835,0.12549,202.7,202.62,23.902374]
["bitfinex","SOLUSD",1736291446769,0.12549,202.7,202.61,0.12549]
["bitfinex","SOLUSD",1736291446954,0.12549,202.7,202.63,0.12549]
["bitfinex","SOLUSD",1736291448263,0.12549,202.7,202.63,0.8655718]
["bitfinex","SOLUSD",1736291448455,6.6061,202.74,202.65,0.12549]
["bitfinex","SOLUSD",1736291448645,6.6061,202.74,202.67,0.12549]
["bitfinex","SOLUSD",1736291448850,0.12549,202.7,202.67,0.12549]
["bitfinex","SOLUSD",1736291450063,0.12549,202.73,202.67,0.12549]
["bitfinex","SOLUSD",1736291450243,0.12549,202.73,202.62,10.78569846]
["bitfinex","SOLUSD",1736291450639,0.12549,202.7,202.62,10.78569846]
["bitfinex","SOLUSD",1736291450852,0.12549,202.7,202.62,3.03990618]
["bitfinex","SOLUSD",1736291451069,0.12549,202.7,202.63,23.902374]
["bitfinex","SOLUSD",1736291454374,0.12549,202.7,202.65,0.12549]
["bitfinex","SOLUSD",1736291457075,0.12549,202.7,202.67,0.12549]
["bitfinex","SOLUSD",1736291457988,0.12549,202.7,202.67,23.902374]
["bitfinex","SOLUSD",1736291459561,0.12549,202.7,202.69,23.902374]
["bitfinex","SOLUSD",1736291464899,0.12549,202.7,202.62,0.73991758]
["bitfinex","SOLUSD",1736291465192,0.12549,202.7,202.63,2.3]
["bitfinex","SOLUSD",1736291466097,0.12549,202.7,202.64,23.902374]
["bitfinex","SOLUSD",1736291466495,0.12549,202.7,202.64,0.12549]
["bitfinex","SOLUSD",1736291466795,0.12549,202.7,202.65,2.3]
["bitfinex","SOLUSD",1736291467086,0.12549,202.7,202.59,0.73997097]
["bitfinex","SOLUSD",1736291467286,0.12549,202.7,202.6,2.3]
["bitfinex","SOLUSD",1736291467671,0.12549,202.7,202.62,23.776884]
["bitfinex","SOLUSD",1736291468090,0.12549,202.7,202.63,0.12549]
["bitfinex","SOLUSD",1736291469092,0.12549,202.7,202.6,2.3]
["bitfinex","SOLUSD",1736291469384,0.12549,202.7,202.61,23.902374]
["bitfinex","SOLUSD",1736291471963,0.12549,202.7,202.61,24.64244371]
["bitfinex","SOLUSD",1736291472885,0.12549,202.7,202.61,33.9964025]
["bitfinex","SOLUSD",1736291473190,6.6061,202.74,202.65,0.12549]
["bitfinex","SOLUSD",1736291473382,6.6061,202.74,202.65,0.86537828]
["bitfinex","SOLUSD",1736291473785,0.12549,202.73,202.67,0.12549]
["bitfinex","SOLUSD",1736291473980,0.12549,202.7,202.69,23.902374]
["bitfinex","SOLUSD",1736291478595,6.6061,202.74,202.69,23.902374]
["bitfinex","SOLUSD",1736291478596,0.799,202.75,202.69,23.902374]
["bitfinex","SOLUSD",1736291478988,0.12549,202.74,202.69,23.902374]
["bitfinex","SOLUSD",1736291480091,0.12549,202.75,202.69,23.902374]
["bitfinex","SOLUSD",1736291484008,6.594,202.84,202.69,33.99619558]
["bitfinex","SOLUSD",1736291484174,6.594,202.84,202.71,33.25633279]
["bitfinex","SOLUSD",1736291484497,0.12549,202.83,202.73,23.902374]
["bitfinex","SOLUSD",1736291484696,7.66844511,202.86,202.75,23.902374]
["bitfinex","SOLUSD",1736291484994,7.66844511,202.86,202.77,23.902374]
["bitfinex","SOLUSD",1736291485303,20.0,202.83,202.79,23.902374]
["bitfinex","SOLUSD",1736291486003,0.12549,202.82,202.79,23.902374]
["bitfinex","SOLUSD",1736291486800,0.12549,202.85,202.79,23.902374]
["bitfinex","SOLUSD",1736291491673,0.12549,202.85,202.78,0.73941811]
["bitfinex","SOLUSD",1736291491674,0.12549,202.85,202.75,0.73943137]
["bitfinex","SOLUSD",1736291492006,0.12549,202.85,202.76,2.3]
["bitfinex","SOLUSD",1736291492481,0.12549,202.85,202.77,23.902374]
["bitfinex","SOLUSD",1736291493285,0.12549,202.85,202.77,0.12549]
["bitfinex","SOLUSD",1736291494098,0.12549,202.85,202.74,1.5916]
["bitfinex","SOLUSD",1736291494301,0.12549,202.85,202.77,2.3]
["bitfinex","SOLUSD",1736291494882,0.12549,202.85,202.75,26.202374]
["bitfinex","SOLUSD",1736291496387,0.12549,202.85,202.7,6.3939]
["bitfinex","SOLUSD",1736291496587,0.92449,202.83,202.71,2.3]
["bitfinex","SOLUSD",1736291496793,0.92449,202.83,202.72,23.902374]
["bitfinex","SOLUSD",1736291497093,0.92449,202.83,202.72,0.12549]
["bitfinex","SOLUSD",1736291497309,0.92449,202.83,202.72,2.42549]
["bitfinex","SOLUSD",1736291499810,1.98182962,202.85,202.72,2.42549]
["bitfinex","SOLUSD",1736291500000,0.12549,202.83,202.72,2.42549]
["bitfinex","SOLUSD",1736291500404,0.12549,202.83,202.73,2.3]
["bitfinex","SOLUSD",1736291500603,0.12549,202.83,202.72,2.3]
["bitfinex","SOLUSD",1736291501084,0.12549,202.83,202.7,23.776884]
["bitfinex","SOLUSD",1736291501305,0.12549,202.78,202.71,2.3]
["bitfinex","SOLUSD",1736291503103,0.12549,202.78,202.65,6.3244]
["bitfinex","SOLUSD",1736291503308,0.12549,202.78,202.64,1.6145]
["bitfinex","SOLUSD",1736291503510,0.12549,202.78,202.66,2.3]
["bitfinex","SOLUSD",1736291504635,20.12549,202.78,202.64,1.6145]
["bitfinex","SOLUSD",1736291504819,20.12549,202.78,202.65,26.202374]
["bitfinex","SOLUSD",1736291505320,0.12549,202.76,202.65,26.076884]
["bitfinex","SOLUSD",1736291507110,0.12549,202.71,202.64,2.3]
["bitfinex","SOLUSD",1736291507513,0.12549,202.71,202.64,23.776884]
["bitfinex","SOLUSD",1736291509816,0.12549,202.71,202.63,2.3]
["bitfinex","SOLUSD",1736291511509,0.12549,202.71,202.61,23.902374]
["bitfinex","SOLUSD",1736291511708,0.12549,202.71,202.62,2.3]
["bitfinex","SOLUSD",1736291513523,0.12549,202.71,202.63,23.902374]
["bitfinex","SOLUSD",1736291515626,0.12549,202.71,202.62,2.3]
["bitfinex","SOLUSD",1736291515803,0.12549,202.71,202.63,2.3]
["bitfinex","SOLUSD",1736291520911,0.12549,202.71,202.64,0.12549]
["bitfinex","SOLUSD",1736291521116,0.799,202.79,202.66,0.12549]
["bitfinex","SOLUSD",1736291521508,0.12549,202.78,202.66,0.12549]
["bitfinex","SOLUSD",1736291523129,0.12549,202.76,202.66,0.12549]
["bitfinex","SOLUSD",1736291523626,0.12549,202.76,202.67,23.776884]
["bitfinex","SOLUSD",1736291523817,0.799,202.79,202.68,0.12549]
["bitfinex","SOLUSD",1736291524207,0.12549,202.78,202.7,0.12549]
["bitfinex","SOLUSD",1736291524514,6.5203,202.8,202.72,23.902374]
["bitfinex","SOLUSD",1736291524817,0.12549,202.79,202.72,23.902374]
["bitfinex","SOLUSD",1736291525239,20.0,202.77,202.72,23.902374]
["bitfinex","SOLUSD",1736291525832,0.12549,202.76,202.72,23.902374]
["bitfinex","SOLUSD",1736291526547,0.12549,202.76,202.68,0.73978229]
["bitfinex","SOLUSD",1736291526548,0.12549,202.76,202.69,23.902374]
["bitfinex","SOLUSD",1736291526752,0.12549,202.76,202.71,23.902374]
["bitfinex","SOLUSD",1736291526906,0.12549,202.76,202.72,2.3]
["bitfinex","SOLUSD",1736291529133,0.12549,202.76,202.73,23.902374]
["bitfinex","SOLUSD",1736291529313,20.0,202.78,202.73,23.902374]
["bitfinex","SOLUSD",1736291529705,0.12549,202.77,202.73,23.902374]
["bitfinex","SOLUSD",1736291530629,0.12549,202.77,202.72,2.3]
["bitfinex","SOLUSD",1736291531212,0.12549,202.77,202.67,23.902374]
["bitfinex","SOLUSD",1736291531419,0.12549,202.77,202.69,23.902374]
["bitfinex","SOLUSD",1736291531734,0.12549,202.75,202.69,23.902374]
["bitfinex","SOLUSD",1736291532224,0.12549,202.75,202.7,2.3]
["bitfinex","SOLUSD",1736291535943,0.12549,202.75,202.71,23.902374]
["bitfinex","SOLUSD",1736291537233,0.12549,202.8,202.71,23.902374]
["bitfinex","SOLUSD",1736291538055,20.12549,202.77,202.71,23.902374]
["bitfinex","SOLUSD",1736291539663,20.12549,202.77,202.72,2.3]
["bitfinex","SOLUSD",1736291540445,20.12549,202.77,202.73,23.776884]
["bitfinex","SOLUSD",1736291540650,20.0,202.78,202.73,23.776884]
["bitfinex","SOLUSD",1736291540860,0.12549,202.77,202.73,23.776884]
["bitfinex","SOLUSD",1736291542741,0.12549,202.77,202.66,1.6441]
["bitfinex","SOLUSD",1736291543140,0.12549,202.77,202.68,0.12549]
["bitfinex","SOLUSD",1736291543344,0.12549,202.77,202.66,1.6441]
["bitfinex","SOLUSD",1736291543655,0.12549,202.77,202.67,2.3]
["bitfinex","SOLUSD",1736291544056,6.39269,202.77,202.68,2.3]
["bitfinex","SOLUSD",1736291544359,6.39269,202.77,202.69,23.776884]
["bitfinex","SOLUSD",1736291544542,6.39269,202.77,202.68,2.3]
["bitfinex","SOLUSD",1736291544738,6.39269,202.77,202.69,23.776884]
["bitfinex","SOLUSD",1736291547360,0.12549,202.77,202.69,23.776884]
["bitfinex","SOLUSD",1736291549366,0.12549,202.77,202.7,0.12549]
["bitfinex","SOLUSD",1736291551066,6.5041,202.82,202.72,0.12549]
["bitfinex","SOLUSD",1736291551251,0.12549,202.81,202.72,0.12549]
["bitfinex","SOLUSD",1736291551663,0.12549,202.81,202.69,23.902374]
["bitfinex","SOLUSD",1736291552164,0.12549,202.78,202.69,23.902374]
["bitfinex","SOLUSD",1736291554570,0.12549,202.78,202.69,24.64206959]
["bitfinex","SOLUSD",1736291554760,0.12549,202.78,202.69,23.902374]
["bitfinex","SOLUSD",1736291559980,0.12549,202.78,202.7,2.3]
["bitfinex","SOLUSD",1736291560158,0.12549,202.78,202.72,0.12549]
["bitfinex","SOLUSD",1736291561576,0.12549,202.78,202.71,2.3]
["bitfinex","SOLUSD",1736291562163,0.12549,202.78,202.67,23.902374]
["bitfinex","SOLUSD",1736291562481,0.12549,202.78,202.68,2.3]
["bitfinex","SOLUSD",1736291562674,0.12549,202.78,202.69,23.902374]
["bitfinex","SOLUSD",1736291563181,2.42549,202.78,202.69,23.902374]
["bitfinex","SOLUSD",1736291563382,0.12549,202.78,202.69,23.902374]
["bitfinex","SOLUSD",1736291567573,0.12549,202.78,202.71,23.902374]
["bitfinex","SOLUSD",1736291568461,6.5041,202.82,202.73,23.902374]
["bitfinex","SOLUSD",1736291568674,0.12549,202.78,202.73,23.902374]
["bitfinex","SOLUSD",1736291569270,0.12549,202.78,202.71,23.902374]
["bitfinex","SOLUSD",1736291569671,0.12549,202.78,202.73,23.902374]
["bitfinex","SOLUSD",1736291570069,0.12549,202.78,202.73,0.12549]
["bitfinex","SOLUSD",1736291570263,0.12549,202.78,202.74,2.3]
["bitfinex","SOLUSD",1736291570464,0.12549,202.78,202.75,23.776884]
["bitfinex","SOLUSD",1736291572467,0.12549,202.78,202.76,0.12549]
["bitfinex","SOLUSD",1736291573863,0.12549,202.83,202.76,0.12549]
["bitfinex","SOLUSD",1736291574804,6.1936,202.87,202.76,0.12549]
["bitfinex","SOLUSD",1736291575469,0.12549,202.83,202.76,0.12549]
["bitfinex","SOLUSD",1736291577692,0.12549,202.83,202.74,0.12549]
["bitfinex","SOLUSD",1736291577897,0.12549,202.83,202.76,0.12549]
["bitfinex","SOLUSD",1736291581973,0.12549,202.83,202.77,2.3]
["bitfinex","SOLUSD",1736291582599,0.12549,202.83,202.78,23.776884]
["bitfinex","SOLUSD",1736291583678,0.12549,202.83,202.77,2.3]
["bitfinex","SOLUSD",1736291583880,0.12549,202.83,202.78,2.3]
["bitfinex","SOLUSD",1736291584187,0.12549,202.83,202.69,6.3705]
["bitfinex","SOLUSD",1736291584386,0.12549,202.81,202.68,1.6651]
["bitfinex","SOLUSD",1736291584590,0.12549,202.81,202.69,2.3]
["bitfinex","SOLUSD",1736291585002,0.12549,202.81,202.7,2.3]
["bitfinex","SOLUSD",1736291585391,0.12549,202.81,202.71,0.12549]
["bitfinex","SOLUSD",1736291585701,0.12549,202.81,202.7,2.3]
["bitfinex","SOLUSD",1736291586608,0.12549,202.81,202.71,0.12549]
["bitfinex","SOLUSD",1736291587208,0.12549,202.81,202.73,23.776884]
["bitfinex","SOLUSD",1736291591323,0.12549,202.81,202.7,0.12549]
["bitfinex","SOLUSD",1736291591490,0.12549,202.76,202.73,2.3]
["bitfinex","SOLUSD",1736291594793,0.12549,202.76,202.65,0.12549]
["bitfinex","SOLUSD",1736291595000,0.12549,202.74,202.66,2.3]
["bitfinex","SOLUSD",1736291595998,0.12549,202.74,202.58,7.7495438]
["bitfinex","SOLUSD",1736291596194,0.12549,202.69,202.59,2.3]
["bitfinex","SOLUSD",1736291596617,0.12549,202.69,202.6,23.902374]
["bitfinex","SOLUSD",1736291596833,0.12549,202.69,202.59,2.3]
["bitfinex","SOLUSD",1736291597319,0.12549,202.69,202.6,24.64248821]
["bitfinex","SOLUSD",1736291597505,0.12549,202.69,202.6,33.996447]
["bitfinex","SOLUSD",1736291598419,0.12549,202.69,202.6,24.64248821]
["bitfinex","SOLUSD",1736291598624,0.12549,202.69,202.57,9.3151438]
["bitfinex","SOLUSD",1736291598920,0.12549,202.69,202.58,2.3]
["bitfinex","SOLUSD",1736291599908,0.12549,202.69,202.59,23.902374]
["bitfinex","SOLUSD",1736291600244,0.12549,202.69,202.59,33.25633279]
["bitfinex","SOLUSD",1736291600525,0.12549,202.69,202.59,23.902374]
["bitfinex","SOLUSD",1736291605108,0.12549,202.69,202.57,1.5656]
["bitfinex","SOLUSD",1736291605430,0.12549,202.69,202.59,23.902374]
["bitfinex","SOLUSD",1736291607011,0.12549,202.69,202.61,0.12549]
["bitfinex","SOLUSD",1736291607622,0.12549,202.69,202.63,23.776884]
["bitfinex","SOLUSD",1736291609233,0.12549,202.69,202.64,0.12549]
["bitfinex","SOLUSD",1736291610419,6.6263,202.73,202.64,0.12549]
["bitfinex","SOLUSD",1736291610628,20.0,202.7,202.64,0.12549]
["bitfinex","SOLUSD",1736291611633,0.12549,202.69,202.64,0.12549]
["bitfinex","SOLUSD",1736291617113,0.12549,202.69,202.57,2.30563886]
["bitfinex","SOLUSD",1736291617315,0.12549,202.69,202.58,2.3]
["bitfinex","SOLUSD",1736291617532,0.12549,202.69,202.59,23.902374]
["bitfinex","SOLUSD",1736291620839,0.12549,202.69,202.61,23.902374]
["bitfinex","SOLUSD",1736291622047,0.12549,202.69,202.6,0.12549]
["bitfinex","SOLUSD",1736291623534,0.12549,202.69,202.62,0.12549]
["bitfinex","SOLUSD",1736291628731,0.12549,202.69,202.59,0.12549]
["bitfinex","SOLUSD",1736291628931,0.12549,202.69,202.61,23.902374]
["bitfinex","SOLUSD",1736291630550,0.12549,202.67,202.62,2.3]
["bitfinex","SOLUSD",1736291630728,0.12549,202.62,202.61,2.3]
["bitfinex","SOLUSD",1736291630928,0.12549,202.62,202.54,7.7495438]
["bitfinex","SOLUSD",1736291631136,0.12549,202.62,202.55,2.3]
["bitfinex","SOLUSD",1736291631752,0.12549,202.62,202.56,23.902374]
["bitfinex","SOLUSD",1736291631931,0.12549,202.62,202.55,2.3]
["bitfinex","SOLUSD",1736291632134,0.12549,202.62,202.56,2.3]
["bitfinex","SOLUSD",1736291633061,0.799,202.61,202.56,2.3]
["bitfinex","SOLUSD",1736291633368,0.12549,202.6,202.49,44.42]
["bitfinex","SOLUSD",1736291633546,0.12549,202.6,202.5,2.3]
["bitfinex","SOLUSD",1736291634042,0.12549,202.6,202.49,44.42]
["bitfinex","SOLUSD",1736291634043,0.12549,202.6,202.52,23.902374]
["bitfinex","SOLUSD",1736291634429,0.12549,202.6,202.52,0.12549]
["bitfinex","SOLUSD",1736291634631,0.12549,202.6,202.43,11.158]
["bitfinex","SOLUSD",1736291634632,0.12549,202.55,202.43,8.49157342]
["bitfinex","SOLUSD",1736291634845,0.12549,202.55,202.45,9.35395879]
["bitfinex","SOLUSD",1736291635048,0.12549,202.55,202.47,0.12549]
["bitfinex","SOLUSD",1736291635353,0.12549,202.55,202.49,0.12549]
["bitfinex","SOLUSD",1736291635655,0.12549,202.55,202.5,2.3]
["bitfinex","SOLUSD",1736291635863,0.12549,202.55,202.51,2.3]
["bitfinex","SOLUSD",1736291636355,0.12549,202.55,202.52,23.776884]
["bitfinex","SOLUSD",1736291636544,0.12549,202.55,202.51,2.3]
["bitfinex","SOLUSD",1736291636743,0.12549,202.55,202.52,2.3]
["bitfinex","SOLUSD",1736291636937,0.12549,202.55,202.53,2.3]
["bitfinex","SOLUSD",1736291638736,20.799,202.61,202.54,23.902374]
["bitfinex","SOLUSD",1736291639152,6.4828,202.64,202.54,23.902374]
["bitfinex","SOLUSD",1736291639153,0.12549,202.6,202.54,23.902374]
["bitfinex","SOLUSD",1736291644961,0.12549,202.6,202.55,0.74036839]
["bitfinex","SOLUSD",1736291645149,0.12549,202.65,202.56,23.902374]
["bitfinex","SOLUSD",1736291646157,0.12549,202.65,202.53,2.3]
["bitfinex","SOLUSD",1736291646440,0.12549,202.65,202.54,23.902374]
["bitfinex","SOLUSD",1736291647056,0.12549,202.65,202.56,23.902374]
["bitfinex","SOLUSD",1736291651475,0.12549,202.68,202.56,23.902374]
["bitfinex","SOLUSD",1736291653568,0.12549,202.68,202.58,23.902374]
["bitfinex","SOLUSD",1736291657657,2.05422906,202.71,202.58,23.902374]
["bitfinex","SOLUSD",1736291657857,20.12549,202.7,202.58,23.902374]
["bitfinex","SOLUSD",1736291660585,20.12549,202.7,202.59,2.3]
["bitfinex","SOLUSD",1736291660769,20.12549,202.7,202.6,23.902374]
["bitfinex","SOLUSD",1736291663588,20.12549,202.7,202.6,23.776884]
["bitfinex","SOLUSD",1736291666601,20.12549,202.7,202.57,1.6099]
["bitfinex","SOLUSD",1736291666602,20.12549,202.7,202.58,23.776884]
["bitfinex","SOLUSD",1736291666763,20.12549,202.65,202.54,2.3]
["bitfinex","SOLUSD",1736291666965,0.12549,202.62,202.52,1.6484]
["bitfinex","SOLUSD",1736291667164,0.12549,202.62,202.53,2.3]
["bitfinex","SOLUSD",1736291669586,2.16021896,202.62,202.53,2.3]
["bitfinex","SOLUSD",1736291669764,0.12549,202.62,202.53,23.776884]
["bitfinex","SOLUSD",1736291669958,0.12549,202.62,202.54,2.3]
["bitfinex","SOLUSD",1736291670568,0.12549,202.62,202.55,2.3]
["bitfinex","SOLUSD",1736291670768,2.13201676,202.62,202.55,2.3]
["bitfinex","SOLUSD",1736291670977,0.12549,202.62,202.55,2.3]
["bitfinex","SOLUSD",1736291672367,0.12549,202.62,202.56,23.776884]
["bitfinex","SOLUSD",1736291674106,0.12549,202.62,202.52,1.6484]
["bitfinex","SOLUSD",1736291674317,0.12549,202.62,202.57,2.3]
["bitfinex","SOLUSD",1736291678189,0.12549,202.62,202.58,23.902374]
["bitfinex","SOLUSD",1736291678374,0.06378751,202.69,202.6,23.776884]
["bitfinex","SOLUSD",1736291679476,0.18927751,202.69,202.6,23.776884]
["bitfinex","SOLUSD",1736291680796,2.17863025,202.69,202.6,23.776884]
["bitfinex","SOLUSD",1736291680973,2.11484274,202.69,202.6,23.776884]
["bitfinex","SOLUSD",1736291682492,2.11484274,202.69,202.59,1.5]
["bitfinex","SOLUSD",1736291683174,22.11484274,202.69,202.59,1.5]
["bitfinex","SOLUSD",1736291683481,22.11484274,202.69,202.6,2.3]
["bitfinex","SOLUSD",1736291684101,2.11484274,202.69,202.6,2.3]
["bitfinex","SOLUSD",1736291684896,2.11484274,202.69,202.59,1.5]
["bitfinex","SOLUSD",1736291685074,0.12549,202.67,202.58,2.3]
["bitfinex","SOLUSD",1736291686000,0.12549,202.67,202.56,2.3]
["bitfinex","SOLUSD",1736291686001,0.12549,202.63,202.56,2.3]
["bitfinex","SOLUSD",1736291695406,2.09736172,202.63,202.56,2.3]
["bitfinex","SOLUSD",1736291699516,2.09736172,202.63,202.55,23.902374]
["bitfinex","SOLUSD",1736291699684,2.09736172,202.63,202.56,2.3]
["bitfinex","SOLUSD",1736291704986,2.09736172,202.63,202.57,23.776884]
["bitfinex","SOLUSD",1736291705995,0.18927751,202.67,202.57,23.776884]
["bitfinex","SOLUSD",1736291706197,2.19620388,202.67,202.57,23.776884]
["bitfinex","SOLUSD",1736291706399,0.18927751,202.67,202.57,23.776884]
["bitfinex","SOLUSD",1736291711719,0.12549,202.63,202.49,1.595]
["bitfinex","SOLUSD",1736291711910,0.12549,202.63,202.53,2.3]
["bitfinex","SOLUSD",1736291712102,0.12549,202.63,202.49,1.595]
["bitfinex","SOLUSD",1736291712301,0.12549,202.63,202.5,2.3]
["bitfinex","SOLUSD",1736291712624,23.84067151,202.67,202.41,7.7495438]
["bitfinex","SOLUSD",1736291712625,0.12549,202.54,202.41,7.7495438]
["bitfinex","SOLUSD",1736291712934,0.12549,202.54,202.42,2.3]
["bitfinex","SOLUSD",1736291713939,0.12549,202.54,202.43,23.902374]
["bitfinex","SOLUSD",1736291714221,0.12549,202.54,202.42,2.3]
["bitfinex","SOLUSD",1736291714719,0.12549,202.54,202.43,23.776884]
["bitfinex","SOLUSD",1736291715023,0.12549,202.54,202.44,0.12549]
["bitfinex","SOLUSD",1736291715401,0.12549,202.5,202.44,0.12549]
["bitfinex","SOLUSD",1736291715798,0.12549,202.5,202.41,23.902374]
["bitfinex","SOLUSD",1736291716005,0.12549,202.5,202.4,1.597]
["bitfinex","SOLUSD",1736291716213,0.12549,202.5,202.42,2.3]
["bitfinex","SOLUSD",1736291716725,0.12549,202.5,202.43,23.902374]
["bitfinex","SOLUSD",1736291720240,20.0,202.55,202.43,23.902374]
["bitfinex","SOLUSD",1736291720403,0.12549,202.52,202.43,23.902374]
["bitfinex","SOLUSD",1736291721749,0.12549,202.52,202.45,23.902374]
["bitfinex","SOLUSD",1736291723046,0.12549,202.52,202.47,23.902374]
["bitfinex","SOLUSD",1736291728042,0.12549,202.52,202.47,23.776884]
["bitfinex","SOLUSD",1736291733468,0.12549,202.52,202.46,2.3]
["bitfinex","SOLUSD",1736291733647,0.12549,202.52,202.47,2.3]
["bitfinex","SOLUSD",1736291736378,0.12549,202.52,202.4,1.597]
["bitfinex","SOLUSD",1736291736549,0.12549,202.52,202.41,2.3]
["bitfinex","SOLUSD",1736291736957,0.12549,202.52,202.41,23.902374]
["bitfinex","SOLUSD",1736291737163,0.12549,202.52,202.43,23.902374]
["bitfinex","SOLUSD",1736291738572,2.08711237,202.52,202.43,23.902374]
["bitfinex","SOLUSD",1736291740452,19.769983,202.56,202.44,0.74079881]
["bitfinex","SOLUSD",1736291740658,6.4545,202.58,202.44,10.0947576]
["bitfinex","SOLUSD",1736291740859,20.0,202.55,202.45,23.902374]
["bitfinex","SOLUSD",1736291741171,0.12549,202.57,202.47,23.902374]
["bitfinex","SOLUSD",1736291741346,20.0,202.55,202.49,23.902374]
["bitfinex","SOLUSD",1736291741665,0.12549,202.54,202.51,23.902374]
["bitfinex","SOLUSD",1736291744572,0.12549,202.54,202.51,23.776884]
["bitfinex","SOLUSD",1736291748055,1.95070643,202.59,202.52,0.12549]
["bitfinex","SOLUSD",1736291748278,0.12549,202.59,202.52,0.12549]
["bitfinex","SOLUSD",1736291764399,0.12549,202.59,202.53,2.3]
["bitfinex","SOLUSD",1736291764608,0.12549,202.59,202.54,2.3]
["bitfinex","SOLUSD",1736291765898,0.12549,202.59,202.46,1.5509]
["bitfinex","SOLUSD",1736291766085,0.12549,202.59,202.47,2.3]
["bitfinex","SOLUSD",1736291766276,0.12549,202.59,202.48,23.902374]
["bitfinex","SOLUSD",1736291766676,0.12549,202.59,202.48,23.776884]
["bitfinex","SOLUSD",1736291767099,0.12549,202.59,202.48,23.902374]
["bitfinex","SOLUSD",1736291767291,0.12549,202.59,202.5,23.776884]
["bitfinex","SOLUSD",1736291769802,0.12549,202.59,202.49,2.3]
["bitfinex","SOLUSD",1736291770600,0.12549,202.59,202.47,23.902374]
["bitfinex","SOLUSD",1736291770786,0.12549,202.59,202.48,2.3]
["bitfinex","SOLUSD",1736291777402,0.12549,202.59,202.49,23.776884]
["bitfinex","SOLUSD",1736291778907,0.12549,202.59,202.5,0.12549]
["bitfinex","SOLUSD",1736291779982,0.12549,202.59,202.52,23.902374]
["bitfinex","SOLUSD",1736291782516,0.12549,202.62,202.52,23.902374]
["bitfinex","SOLUSD",1736291782680,0.12549,202.59,202.52,23.902374]
["bitfinex","SOLUSD",1736291791814,0.12549,202.62,202.52,23.902374]
["bitfinex","SOLUSD",1736291793009,1.97991042,202.63,202.6,0.12549]
["bitfinex","SOLUSD",1736291793319,7.69827066,202.69,202.68,20.12549]
["bitfinex","SOLUSD",1736291793523,7.69827066,202.69,202.68,55.55633279]
["bitfinex","SOLUSD",1736291794039,0.12549,202.69,202.68,55.55633279]
["bitfinex","SOLUSD",1736291794196,6.0823,202.8,202.69,23.902374]
["bitfinex","SOLUSD",1736291794388,6.0823,202.8,202.71,23.902374]
["bitfinex","SOLUSD",1736291794991,0.12549,202.79,202.68,20.0]
["bitfinex","SOLUSD",1736291795197,0.12549,202.79,202.69,2.3]
["bitfinex","SOLUSD",1736291795838,0.12549,202.79,202.7,0.12549]
["bitfinex","SOLUSD",1736291796004,0.12549,202.79,202.71,23.776884]
["bitfinex","SOLUSD",1736291796329,0.12549,202.76,202.66,23.902374]
["bitfinex","SOLUSD",1736291796531,0.12549,202.76,202.67,2.3]
["bitfinex","SOLUSD",1736291796725,0.12549,202.76,202.68,23.902374]
["bitfinex","SOLUSD",1736291806243,6.0823,202.8,202.68,23.902374]
["bitfinex","SOLUSD",1736291806624,0.12549,202.76,202.68,23.902374]
["bitfinex","SOLUSD",1736291813130,0.12549,202.76,202.63,1.5078]
["bitfinex","SOLUSD",1736291813442,0.12549,202.76,202.64,2.28]
["bitfinex","SOLUSD",1736291813846,0.12549,202.76,202.65,23.902374]
["bitfinex","SOLUSD",1736291815545,0.12549,202.71,202.58,1.5376]
["bitfinex","SOLUSD",1736291815742,0.12549,202.69,202.59,2.28]
["bitfinex","SOLUSD",1736291815943,0.12549,202.69,202.6,23.902374]
["bitfinex","SOLUSD",1736291818452,0.12549,202.69,202.59,23.902374]
["bitfinex","SOLUSD",1736291818744,0.12549,202.69,202.61,0.12549]
["bitfinex","SOLUSD",1736291818948,20.0,202.72,202.61,0.12549]
["bitfinex","SOLUSD",1736291819153,0.12549,202.74,202.61,0.12549]
["bitfinex","SOLUSD",1736291819743,0.12549,202.71,202.61,0.12549]
["bitfinex","SOLUSD",1736291822345,0.12549,202.71,202.59,23.776884]
["bitfinex","SOLUSD",1736291822541,0.12549,202.71,202.6,2.28]
["bitfinex","SOLUSD",1736291822744,0.12549,202.71,202.61,0.12549]
["bitfinex","SOLUSD",1736291826972,0.12549,202.71,202.61,23.902374]
["bitfinex","SOLUSD",1736291827838,0.12549,202.71,202.61,0.12549]
["bitfinex","SOLUSD",1736291828053,0.12549,202.71,202.59,23.902374]
["bitfinex","SOLUSD",1736291828232,0.12549,202.71,202.6,2.28]
["bitfinex","SOLUSD",1736291828557,0.12549,202.71,202.61,23.902374]
["bitfinex","SOLUSD",1736291834263,0.12549,202.71,202.63,23.902374]
["bitfinex","SOLUSD",1736291834958,1.94638666,202.74,202.63,23.902374]
["bitfinex","SOLUSD",1736291835158,0.12549,202.71,202.63,23.902374]
["bitfinex","SOLUSD",1736291838673,0.12549,202.71,202.62,2.28]
["bitfinex","SOLUSD",1736291838674,0.12549,202.71,202.59,0.74001612]
["bitfinex","SOLUSD",1736291838881,0.12549,202.71,202.65,23.902374]
["bitfinex","SOLUSD",1736291839966,8.04476008,202.75,202.65,23.902374]
["bitfinex","SOLUSD",1736291840163,1.93706008,202.75,202.65,26.14765364]
["bitfinex","SOLUSD",1736291840364,0.12549,202.74,202.65,25.407674]
["bitfinex","SOLUSD",1736291840872,0.12549,202.74,202.66,2.28]
["bitfinex","SOLUSD",1736291841261,0.12549,202.74,202.67,23.902374]
["bitfinex","SOLUSD",1736291846870,0.12549,202.74,202.66,0.12549]
["bitfinex","SOLUSD",1736291847076,0.12549,202.74,202.67,2.28]
["bitfinex","SOLUSD",1736291847979,0.12549,202.74,202.68,0.12549]
["bitfinex","SOLUSD",1736291849378,0.12549,202.74,202.67,0.12549]
["bitfinex","SOLUSD",1736291849550,0.12549,202.74,202.69,23.902374]
["bitfinex","SOLUSD",1736291858163,0.12549,202.74,202.69,23.776884]
["bitfinex","SOLUSD",1736291858359,0.12549,202.74,202.7,2.28]
["bitfinex","SOLUSD",1736291859090,0.12549,202.74,202.71,23.776884]
["bitfinex","SOLUSD",1736291859687,0.12549,202.74,202.7,2.28]
["bitfinex","SOLUSD",1736291873499,0.12549,202.74,202.71,23.776884]
["bitfinex","SOLUSD",1736291877600,0.12549,202.74,202.72,2.28]
["bitfinex","SOLUSD",1736291877801,0.12549,202.74,202.73,2.28]
["bitfinex","SOLUSD",1736291885811,0.12549,202.74,202.73,26.056884]
["bitfinex","SOLUSD",1736291886031,31.58052306,202.78,202.74,23.776884]
["bitfinex","SOLUSD",1736291886693,31.58052306,202.78,202.73,2.40549]
["bitfinex","SOLUSD",1736291886694,0.12549,202.74,202.73,2.40549]
["bitfinex","SOLUSD",1736291887095,0.12549,202.74,202.73,26.182374]
["bitfinex","SOLUSD",1736291887388,1.95542851,202.78,202.74,23.902374]
["bitfinex","SOLUSD",1736291887618,7.69827066,202.81,202.74,23.902374]
["bitfinex","SOLUSD",1736291887837,20.0,202.79,202.74,0.12549]
["bitfinex","SOLUSD",1736291888488,0.12549,202.78,202.74,0.12549]
["bitfinex","SOLUSD",1736291888908,0.12549,202.8,202.76,23.902374]
["bitfinex","SOLUSD",1736291889218,0.12549,202.8,202.78,23.776884]
["bitfinex","SOLUSD",1736291889596,0.12549,202.81,202.73,1.6421]
["bitfinex","SOLUSD",1736291889917,0.12549,202.81,202.75,23.776884]
["bitfinex","SOLUSD",1736291890695,0.12549,202.79,202.75,23.776884]
["bitfinex","SOLUSD",1736291894335,0.12549,202.8,202.75,23.776884]
["bitfinex","SOLUSD",1736291897925,0.12549,202.8,202.76,0.12549]
["bitfinex","SOLUSD",1736291898722,20.0,202.82,202.76,0.12549]
["bitfinex","SOLUSD",1736291898913,0.12549,202.81,202.76,0.12549]
["bitfinex","SOLUSD",1736291899514,20.12549,202.83,202.76,0.12549]
["bitfinex","SOLUSD",1736291900325,0.12549,202.87,202.76,0.12549]
["bitfinex","SOLUSD",1736291900807,0.12549,202.84,202.76,0.12549]
["bitfinex","SOLUSD",1736291901627,2.01000519,202.88,202.78,0.12549]
["bitfinex","SOLUSD",1736291901812,7.69827066,202.91,202.81,1.6598]
["bitfinex","SOLUSD",1736291902002,7.69827066,202.91,202.82,2.28]
["bitfinex","SOLUSD",1736291902209,0.12549,202.9,202.83,23.902374]
["bitfinex","SOLUSD",1736291902729,0.12549,202.87,202.85,23.902374]
["bitfinex","SOLUSD",1736291903435,0.12549,202.93,202.85,23.902374]
["bitfinex","SOLUSD",1736291904110,0.12549,202.95,202.85,23.902374]
["bitfinex","SOLUSD",1736291904405,0.12549,202.95,202.87,23.902374]
["bitfinex","SOLUSD",1736291904612,5.799,203.04,202.87,23.902374]
["bitfinex","SOLUSD",1736291904613,7.69827066,203.02,202.87,23.902374]
["bitfinex","SOLUSD",1736291904811,0.12549,202.98,202.87,23.902374]
["bitfinex","SOLUSD",1736291906337,19.729863,203.02,202.89,23.902374]
["bitfinex","SOLUSD",1736291906535,1.9761963,203.02,202.89,23.902374]
["bitfinex","SOLUSD",1736291906836,20.0,203.02,202.89,23.902374]
["bitfinex","SOLUSD",1736291907023,0.12549,203.01,202.9,2.28]
["bitfinex","SOLUSD",1736291907222,0.12549,202.99,202.9,2.28]
["bitfinex","SOLUSD",1736291907417,0.12549,202.99,202.92,7.6604]
["bitfinex","SOLUSD",1736291907611,0.12549,202.99,202.93,23.902374]
["bitfinex","SOLUSD",1736291907810,29.59373898,203.07,202.93,23.902374]
["bitfinex","SOLUSD",1736291908737,0.12549,203.03,202.93,23.902374]
["bitfinex","SOLUSD",1736291909934,2.00901455,203.07,202.96,10.89746612]
["bitfinex","SOLUSD",1736291910111,19.721885,203.09,202.99,33.25784012]
["bitfinex","SOLUSD",1736291910308,19.721885,203.09,203.01,9.48095612]
["bitfinex","SOLUSD",1736291910511,19.721885,203.09,203.01,10.21947643]
["bitfinex","SOLUSD",1736291910736,30.79308267,203.17,203.01,10.21947643]
["bitfinex","SOLUSD",1736291911517,0.12549,203.17,203.01,10.21947643]
["bitfinex","SOLUSD",1736291911824,0.12549,203.2,203.01,10.21947643]
["bitfinex","SOLUSD",1736291912219,2.08416026,203.2,203.01,10.21947643]
["bitfinex","SOLUSD",1736291912433,0.12549,203.17,203.01,10.21947643]
["bitfinex","SOLUSD",1736291912939,0.12549,203.19,203.02,2.28]
["bitfinex","SOLUSD",1736291913137,0.12549,203.17,203.03,23.902374]
["bitfinex","SOLUSD",1736291914840,0.12549,203.17,202.98,8.39888205]
["bitfinex","SOLUSD",1736291915043,20.12549,203.12,202.99,2.28]
["bitfinex","SOLUSD",1736291915215,0.12549,203.1,202.99,2.28]
["bitfinex","SOLUSD",1736291915616,0.12549,203.1,202.98,1.542]
["bitfinex","SOLUSD",1736291915819,0.12549,203.1,202.99,2.28]
["bitfinex","SOLUSD",1736291916445,0.12549,203.1,202.94,23.902374]
["bitfinex","SOLUSD",1736291916630,0.12549,203.1,202.99,2.28]
["bitfinex","SOLUSD",1736291918730,2.12459426,203.1,202.93,7.686]
["bitfinex","SOLUSD",1736291918937,0.12549,203.04,202.94,2.28]
["bitfinex","SOLUSD",1736291920743,20.0,203.03,202.94,26.056884]
["bitfinex","SOLUSD",1736291921236,0.12549,203.02,202.94,26.056884]
["bitfinex","SOLUSD",1736291921529,0.12549,203.02,202.95,23.776884]
["bitfinex","SOLUSD",1736291921933,0.12549,203.0,202.94,2.28]
["bitfinex","SOLUSD",1736291922341,0.12549,203.06,202.95,23.902374]
["bitfinex","SOLUSD",1736291923427,0.12549,203.04,202.95,23.902374]
["bitfinex","SOLUSD",1736291925128,0.12549,203.08,202.95,23.902374]
["bitfinex","SOLUSD",1736291925929,0.12549,203.08,202.94,2.28]
["bitfinex","SOLUSD",1736291925930,0.12549,203.06,202.93,1.6455]
["bitfinex","SOLUSD",1736291926258,0.12549,203.06,202.94,2.28]
["bitfinex","SOLUSD",1736291926667,0.12549,203.06,202.95,23.776884]
["bitfinex","SOLUSD",1736291926964,0.12549,203.06,202.94,26.056884]
["bitfinex","SOLUSD",1736291927206,0.12549,203.05,202.95,23.776884]
["bitfinex","SOLUSD",1736291927663,0.12549,203.06,202.95,23.776884]
["bitfinex","SOLUSD",1736291928328,20.12549,203.07,202.95,23.776884]
["bitfinex","SOLUSD",1736291930167,20.0,203.09,202.96,0.12549]
["bitfinex","SOLUSD",1736291930365,0.12549,203.06,202.96,0.12549]
["bitfinex","SOLUSD",1736291932385,0.12549,203.06,202.95,23.776884]
["bitfinex","SOLUSD",1736291932386,0.12549,203.07,202.95,23.902374]
["bitfinex","SOLUSD",1736291932551,0.12549,203.07,202.97,23.902374]
["bitfinex","SOLUSD",1736291933970,2.01178957,203.12,202.99,23.902374]
["bitfinex","SOLUSD",1736291934176,0.12549,203.17,202.99,23.902374]
["bitfinex","SOLUSD",1736291935054,0.12549,203.17,203.03,23.902374]
["bitfinex","SOLUSD",1736291935265,0.12549,203.17,203.05,0.12549]
["bitfinex","SOLUSD",1736291935575,0.12549,203.18,203.07,23.902374]
["bitfinex","SOLUSD",1736291935770,0.12549,203.18,203.09,23.776884]
["bitfinex","SOLUSD",1736291936284,0.12549,203.17,203.02,6.6235]
["bitfinex","SOLUSD",1736291936485,0.12549,203.19,203.03,2.28]
["bitfinex","SOLUSD",1736291936979,0.12549,203.17,203.04,23.902374]
["bitfinex","SOLUSD",1736291937768,0.12549,203.13,203.02,6.6235]
["bitfinex","SOLUSD",1736291937971,0.12549,203.13,203.03,2.28]
["bitfinex","SOLUSD",1736291938163,0.12549,203.13,203.04,23.776884]
["bitfinex","SOLUSD",1736291938577,0.12549,203.13,202.88,5.73874154]
["bitfinex","SOLUSD",1736291938877,2.06655412,203.13,203.01,2.28]
["bitfinex","SOLUSD",1736291939686,0.12549,203.09,203.01,2.28]
["bitfinex","SOLUSD",1736291940981,0.12549,203.09,202.99,2.28]
["bitfinex","SOLUSD",1736291941655,0.12549,203.11,202.99,2.28]
["bitfinex","SOLUSD",1736291942581,0.12549,203.09,202.99,2.28]
["bitfinex","SOLUSD",1736291942757,0.12549,203.09,202.96,6.6235]
["bitfinex","SOLUSD",1736291942956,5.12549,203.09,202.95,1.6373]
["bitfinex","SOLUSD",1736291943170,0.12549,203.05,202.95,3.9173]
["bitfinex","SOLUSD",1736291943365,0.12549,203.05,202.95,1.6373]
["bitfinex","SOLUSD",1736291943590,0.12549,203.03,202.95,1.6373]
["bitfinex","SOLUSD",1736291945288,0.12549,203.08,202.95,1.6373]
["bitfinex","SOLUSD",1736291945662,0.12549,203.05,202.95,1.6373]
["bitfinex","SOLUSD",1736291949089,2.28,203.08,202.96,23.902374]
["bitfinex","SOLUSD",1736291949287,2.02150043,203.09,202.96,23.902374]
["bitfinex","SOLUSD",1736291949469,87.3,203.14,202.96,23.902374]
["bitfinex","SOLUSD",1736291949786,5.0,203.14,202.96,23.902374]
["bitfinex","SOLUSD",1736291949970,1.96163583,203.13,202.98,23.902374]
["bitfinex","SOLUSD",1736291950288,0.12549,203.12,203.0,23.776884]
["bitfinex","SOLUSD",1736291951479,0.12549,203.12,203.02,23.776884]
["bitfinex","SOLUSD",1736291952685,2.00881341,203.15,203.05,1.73259]
["bitfinex","SOLUSD",1736291952892,7.69827066,203.18,203.06,26.056884]
["bitfinex","SOLUSD",1736291953103,0.12549,203.16,203.06,26.056884]
["bitfinex","SOLUSD",1736291953769,0.12549,203.17,203.07,0.12549]
["bitfinex","SOLUSD",1736291954567,0.12549,203.14,203.07,0.12549]
["bitfinex","SOLUSD",1736291955469,0.12549,203.17,203.07,0.12549]
["bitfinex","SOLUSD",1736291956293,0.12549,203.18,203.07,0.12549]
["bitfinex","SOLUSD",1736291957073,20.12549,203.18,203.07,0.12549]
["bitfinex","SOLUSD",1736291957596,0.12549,203.18,203.07,0.12549]
["bitfinex","SOLUSD",1736291958488,20.12549,203.18,203.07,0.12549]
["bitfinex","SOLUSD",1736291958871,20.12549,203.18,203.08,1.661]
["bitfinex","SOLUSD",1736291959073,20.12549,203.18,203.09,23.902374]
["bitfinex","SOLUSD",1736291959389,0.12549,203.18,203.1,6.1739]
["bitfinex","SOLUSD",1736291959591,7.69827066,203.22,203.11,23.902374]
["bitfinex","SOLUSD",1736291960184,0.12549,203.18,203.11,23.902374]
["bitfinex","SOLUSD",1736291960975,20.12549,203.22,203.11,23.902374]
["bitfinex","SOLUSD",1736291961793,20.12549,203.22,203.1,6.1739]
["bitfinex","SOLUSD",1736291961794,0.12549,203.2,203.1,6.1739]
["bitfinex","SOLUSD",1736291962001,0.12549,203.2,203.08,1.661]
["bitfinex","SOLUSD",1736291962315,0.12549,203.2,203.09,23.776884]
["bitfinex","SOLUSD",1736291962676,2.40549,203.2,203.09,23.776884]
["bitfinex","SOLUSD",1736291963086,0.12549,203.2,203.1,0.12549]
["bitfinex","SOLUSD",1736291963377,20.12549,203.2,203.09,23.776884]
["bitfinex","SOLUSD",1736291966270,20.12549,203.2,203.08,1.661]
["bitfinex","SOLUSD",1736291966492,9.22939384,203.23,203.08,1.661]
["bitfinex","SOLUSD",1736291966493,20.12549,203.18,203.08,1.661]
["bitfinex","SOLUSD",1736291966795,0.12549,203.15,203.08,1.661]
["bitfinex","SOLUSD",1736291973889,1.97632454,203.16,203.09,23.776884]
["bitfinex","SOLUSD",1736291974096,2.28,203.22,203.1,0.12549]
["bitfinex","SOLUSD",1736291974406,0.12549,203.21,203.1,0.12549]
["bitfinex","SOLUSD",1736291975215,20.12549,203.21,203.1,0.12549]
["bitfinex","SOLUSD",1736291975390,20.12549,203.21,203.12,23.776884]
["bitfinex","SOLUSD",1736291979901,0.12549,203.19,203.11,6.6625]
["bitfinex","SOLUSD",1736291980989,20.12549,203.21,203.11,6.6625]
["bitfinex","SOLUSD",1736291981510,20.12549,203.21,203.12,23.776884]
["bitfinex","SOLUSD",1736291982496,20.12549,203.21,203.14,23.776884]
["bitfinex","SOLUSD",1736291989542,20.12549,203.21,203.13,1.5788]
["bitfinex","SOLUSD",1736291991830,20.12549,203.21,203.13,1.5788]
["bitfinex","SOLUSD",1736291994420,0.12549,203.19,203.13,1.5788]
["bitfinex","SOLUSD",1736291995031,20.0,203.21,203.13,1.5788]
["bitfinex","SOLUSD",1736291995637,0.12549,203.2,203.13,1.5788]
["bitfinex","SOLUSD",1736292003249,20.12549,203.2,203.13,1.5788]
["bitfinex","SOLUSD",1736292004812,0.12549,203.2,203.13,1.5788]
["bitfinex","SOLUSD",1736292005149,20.0,203.19,203.13,1.5788]
["bitfinex","SOLUSD",1736292005312,20.0,203.19,203.14,6.2073]
["bitfinex","SOLUSD",1736292005635,0.12549,203.18,203.14,6.2073]
["bitfinex","SOLUSD",1736292006547,20.0,203.2,203.14,6.2073]
["bitfinex","SOLUSD",1736292007236,0.12549,203.19,203.14,6.2073]
["bitfinex","SOLUSD",1736292008527,0.12549,203.2,203.14,6.2073]
["bitfinex","SOLUSD",1736292009760,20.12549,203.2,203.14,6.2073]
["bitfinex","SOLUSD",1736292010920,54.39140349,203.2,203.14,6.2073]
["bitfinex","SOLUSD",1736292013833,54.39140349,203.2,203.13,1.5788]
["bitfinex","SOLUSD",1736292014718,0.12549,203.14,203.13,1.5788]
["bitfinex","SOLUSD",1736292017256,0.12549,203.16,203.13,1.5788]
["bitfinex","SOLUSD",1736292022258,0.12549,203.16,203.14,23.776884]
["bitfinex","SOLUSD",1736292023449,0.12549,203.19,203.14,23.776884]
["bitfinex","SOLUSD",1736292024775,0.12549,203.16,203.14,23.776884]
["bitfinex","SOLUSD",1736292028360,0.12549,203.16,203.13,1.5788]
["bitfinex","SOLUSD",1736292038978,0.12549,203.16,203.14,23.776884]
["bitfinex","SOLUSD",1736292045051,34.26591349,203.2,203.15,0.12549]
["bitfinex","SOLUSD",1736292045674,0.12549,203.19,203.15,0.12549]
["bitfinex","SOLUSD",1736292048194,3.98823584,203.28,203.17,23.902374]
["bitfinex","SOLUSD",1736292048195,11.6865065,203.28,203.17,23.902374]
["bitfinex","SOLUSD",1736292048356,7.69827066,203.28,203.19,23.902374]
["bitfinex","SOLUSD",1736292048677,0.12549,203.27,203.21,23.776884]
["bitfinex","SOLUSD",1736292048976,0.12549,203.24,203.22,2.28]
["bitfinex","SOLUSD",1736292049183,30.12549,203.23,203.22,2.28]
["bitfinex","SOLUSD",1736292049472,0.12549,203.19,203.18,1.5918]
["bitfinex","SOLUSD",1736292049695,0.12549,203.19,203.18,3.8718]
["bitfinex","SOLUSD",1736292049872,0.12549,203.19,203.18,1.5918]
["bitfinex","SOLUSD",1736292050088,0.12549,203.19,203.17,2.28]
["bitfinex","SOLUSD",1736292050263,0.12549,203.19,203.15,2.28]
["bitfinex","SOLUSD",1736292052078,0.12549,203.19,203.16,23.776884]
["bitfinex","SOLUSD",1736292052382,0.12549,203.19,203.15,2.28]
["bitfinex","SOLUSD",1736292054282,20.12549,203.16,203.15,26.056884]
["bitfinex","SOLUSD",1736292054803,0.12549,203.15,203.13,1.5411]
["bitfinex","SOLUSD",1736292054981,0.12549,203.15,203.14,2.28]
["bitfinex","SOLUSD",1736292057682,0.12549,203.2,203.14,2.28]
["bitfinex","SOLUSD",1736292058500,20.0,203.22,203.15,23.776884]
["bitfinex","SOLUSD",1736292058933,13.91517066,203.27,203.15,23.776884]
["bitfinex","SOLUSD",1736292059205,13.91517066,203.27,203.15,23.902374]
["bitfinex","SOLUSD",1736292060007,0.12549,203.23,203.15,23.902374]
["bitfinex","SOLUSD",1736292060476,1.99753083,203.27,203.15,23.902374]
["bitfinex","SOLUSD",1736292060679,6.3517,203.32,203.15,23.902374]
["bitfinex","SOLUSD",1736292060680,0.12549,203.24,203.15,23.902374]
["bitfinex","SOLUSD",1736292061298,0.12549,203.28,203.15,23.902374]
["bitfinex","SOLUSD",1736292061699,9.65442548,203.31,203.17,0.12549]
["bitfinex","SOLUSD",1736292061890,7.69827066,203.31,203.21,30.159174]
["bitfinex","SOLUSD",1736292062082,7.69827066,203.31,203.23,23.902374]
["bitfinex","SOLUSD",1736292062410,7.69827066,203.34,203.23,23.902374]
["bitfinex","SOLUSD",1736292062891,6.3517,203.38,203.23,23.902374]
["bitfinex","SOLUSD",1736292063088,0.12549,203.37,203.23,23.902374]
["bitfinex","SOLUSD",1736292063506,20.0,203.35,203.23,23.902374]
["bitfinex","SOLUSD",1736292063708,0.12549,203.34,203.23,23.902374]
["bitfinex","SOLUSD",1736292064592,27.39128866,203.39,203.25,23.902374]
["bitfinex","SOLUSD",1736292064593,7.69827066,203.39,203.25,23.902374]
["bitfinex","SOLUSD",1736292064905,0.12549,203.38,203.25,23.902374]
["bitfinex","SOLUSD",1736292065607,0.12549,203.36,203.27,23.902374]
["bitfinex","SOLUSD",1736292065992,29.22823984,203.4,203.27,23.902374]
["bitfinex","SOLUSD",1736292067307,29.22823984,203.4,203.29,23.902374]
["bitfinex","SOLUSD",1736292067495,3.98823584,203.42,203.33,23.902374]
["bitfinex","SOLUSD",1736292067983,0.12549,203.41,203.33,23.902374]
["bitfinex","SOLUSD",1736292068580,0.12549,203.39,203.33,23.902374]
["bitfinex","SOLUSD",1736292069213,0.12549,203.42,203.33,23.902374]
["bitfinex","SOLUSD",1736292069887,3.98823584,203.47,203.33,23.902374]
["bitfinex","SOLUSD",1736292069888,20.0,203.44,203.33,23.902374]
["bitfinex","SOLUSD",1736292070087,0.12549,203.43,203.33,23.902374]
["bitfinex","SOLUSD",1736292070709,0.12549,203.44,203.33,23.902374]
["bitfinex","SOLUSD",1736292071082,20.12549,203.44,203.33,23.902374]
["bitfinex","SOLUSD",1736292072009,20.12549,203.44,203.35,23.776884]
["bitfinex","SOLUSD",1736292076196,20.12549,203.44,203.36,2.26]
["bitfinex","SOLUSD",1736292076411,20.12549,203.44,203.32,3.8761]
["bitfinex","SOLUSD",1736292078015,20.0,203.33,203.32,3.8761]
["bitfinex","SOLUSD",1736292078231,20.12549,203.33,203.32,3.8761]
["bitfinex","SOLUSD",1736292081830,20.12549,203.33,203.32,1.6161]
["bitfinex","SOLUSD",1736292082028,0.12549,203.32,203.27,1.6606]
["bitfinex","SOLUSD",1736292082200,0.12549,203.32,203.3,2.26]
["bitfinex","SOLUSD",1736292084102,0.12549,203.32,203.31,23.776884]
["bitfinex","SOLUSD",1736292084722,0.12549,203.38,203.31,23.776884]
["bitfinex","SOLUSD",1736292085610,0.12549,203.42,203.31,23.776884]
["bitfinex","SOLUSD",1736292087207,20.12549,203.38,203.27,1.6606]
["bitfinex","SOLUSD",1736292087791,0.12549,203.28,203.27,1.6606]
["bitfinex","SOLUSD",1736292094106,0.12549,203.28,203.25,2.26]
["bitfinex","SOLUSD",1736292102146,0.12549,203.28,203.23,2.26]
["bitfinex","SOLUSD",1736292103308,0.12549,203.31,203.23,2.26]
["bitfinex","SOLUSD",1736292104446,26.5492,203.36,203.23,2.26]
["bitfinex","SOLUSD",1736292104646,20.0,203.37,203.23,2.26]
["bitfinex","SOLUSD",1736292104818,0.12549,203.36,203.23,2.26]
["bitfinex","SOLUSD",1736292109234,0.12549,203.36,203.24,2.26]
["bitfinex","SOLUSD",1736292112130,0.12549,203.36,203.25,23.776884]
["bitfinex","SOLUSD",1736292112337,1.99951475,203.39,203.25,23.776884]
["bitfinex","SOLUSD",1736292112535,0.12549,203.36,203.25,23.776884]
["bitfinex","SOLUSD",1736292113729,0.12549,203.36,203.25,29.923784]
["bitfinex","SOLUSD",1736292114113,20.0,203.37,203.27,23.776884]
["bitfinex","SOLUSD",1736292114114,0.12549,203.37,203.27,23.776884]
["bitfinex","SOLUSD",1736292115834,0.12549,203.37,203.26,1.6236]
["bitfinex","SOLUSD",1736292116042,0.12549,203.27,203.26,1.6236]
["bitfinex","SOLUSD",1736292117522,30.12549,203.27,203.26,1.6236]
["bitfinex","SOLUSD",1736292119123,12.69827066,203.39,203.26,1.6236]
["bitfinex","SOLUSD",1736292119124,20.0,203.36,203.26,1.6236]
["bitfinex","SOLUSD",1736292119329,0.12549,203.35,203.26,1.6236]
["bitfinex","SOLUSD",1736292120648,0.12549,203.36,203.26,1.6236]
["bitfinex","SOLUSD",1736292121239,0.12549,203.36,203.27,23.776884]
["bitfinex","SOLUSD",1736292121720,20.12549,203.38,203.27,23.776884]
["bitfinex","SOLUSD",1736292122537,20.12549,203.38,203.27,30.155684]
["bitfinex","SOLUSD",1736292122744,0.12549,203.38,203.27,30.155684]
["bitfinex","SOLUSD",1736292124928,0.12549,203.38,203.28,2.26]
["bitfinex","SOLUSD",1736292128548,0.12549,203.38,203.29,23.776884]
["bitfinex","SOLUSD",1736292129352,20.12549,203.38,203.29,23.776884]
["bitfinex","SOLUSD",1736292129933,0.12549,203.38,203.29,23.776884]
["bitfinex","SOLUSD",1736292131445,0.12549,203.38,203.31,23.776884]
["bitfinex","SOLUSD",1736292139764,0.12549,203.38,203.3,1.5421]
["bitfinex","SOLUSD",1736292141848,30.12549,203.31,203.3,1.5421]
["bitfinex","SOLUSD",1736292143269,0.12549,203.31,203.3,1.5421]
["bitfinex","SOLUSD",1736292146279,30.12549,203.31,203.3,1.5421]
["bitfinex","SOLUSD",1736292147872,20.12549,203.28,203.27,6.3788]
["bitfinex","SOLUSD",1736292148062,20.12549,203.28,203.25,3.8257]
["bitfinex","SOLUSD",1736292148063,0.12549,203.27,203.25,3.8257]
["bitfinex","SOLUSD",1736292148374,30.12549,203.27,203.25,3.8257]
["bitfinex","SOLUSD",1736292148952,30.12549,203.27,203.25,1.5657]
["bitfinex","SOLUSD",1736292151381,0.12549,203.32,203.25,1.5657]
["bitfinex","SOLUSD",1736292151675,0.12549,203.32,203.26,23.776884]
["bitfinex","SOLUSD",1736292152070,0.12549,203.36,203.26,23.776884]
["bitfinex","SOLUSD",1736292152293,2.13856087,203.36,203.26,23.776884]
["bitfinex","SOLUSD",1736292152457,0.12549,203.34,203.26,23.776884]
["bitfinex","SOLUSD",1736292153593,0.12549,203.35,203.26,23.776884]
["bitfinex","SOLUSD",1736292154889,0.12549,203.35,203.26,26.036884]
["bitfinex","SOLUSD",1736292155878,0.12549,203.35,203.26,2.26]
["bitfinex","SOLUSD",1736292160091,0.12549,203.35,203.27,23.776884]
["bitfinex","SOLUSD",1736292160578,20.12549,203.37,203.27,23.776884]
["bitfinex","SOLUSD",1736292162064,0.12549,203.35,203.27,23.776884]
["bitfinex","SOLUSD",1736292163485,0.12549,203.35,203.26,2.26]
["bitfinex","SOLUSD",1736292164389,0.12549,203.35,203.26,26.036884]
["bitfinex","SOLUSD",1736292164982,0.12549,203.35,203.26,23.776884]
["bitfinex","SOLUSD",1736292165186,20.12549,203.35,203.26,23.776884]
["bitfinex","SOLUSD",1736292165582,20.12549,203.35,203.25,3.8257]
["bitfinex","SOLUSD",1736292166368,20.12549,203.35,203.26,23.776884]
["bitfinex","SOLUSD",1736292166976,0.12549,203.35,203.26,23.776884]
["bitfinex","SOLUSD",1736292174481,0.12549,203.35,203.26,26.036884]
["bitfinex","SOLUSD",1736292177196,0.12549,203.35,203.26,23.776884]
["bitfinex","SOLUSD",1736292177410,0.12549,203.35,203.26,26.036884]
["bitfinex","SOLUSD",1736292190802,0.12549,203.35,203.26,23.776884]
["bitfinex","SOLUSD",1736292190999,0.12549,203.33,203.27,2.26]
["bitfinex","SOLUSD",1736292191394,0.12549,203.33,203.28,23.776884]
["bitfinex","SOLUSD",1736292191995,0.12549,203.33,203.27,2.26]
["bitfinex","SOLUSD",1736292193418,20.12549,203.28,203.27,26.036884]
["bitfinex","SOLUSD",1736292197323,0.12549,203.28,203.27,26.036884]
["bitfinex","SOLUSD",1736292219539,0.12549,203.28,203.27,23.776884]
["bitfinex","SOLUSD",1736292219744,0.12549,203.28,203.27,26.036884]
["bitfinex","SOLUSD",1736292258780,0.12549,203.28,203.27,26.136884]
["bitfinex","SOLUSD",1736292273789,0.12549,203.28,203.27,27.0001112]
["bitfinex","SOLUSD",1736292273991,0.12549,203.28,203.27,32.0001112]
["bitfinex","SOLUSD",1736292274786,0.12549,203.28,203.27,41.302323]
["bitfinex","SOLUSD",1736292274984,0.12549,203.28,203.27,38.2328112]
["bitfinex","SOLUSD",1736292275796,39.29035333,203.46,203.3,23.902374]
["bitfinex","SOLUSD",1736292275967,0.12549,203.45,203.32,23.902374]
["bitfinex","SOLUSD",1736292276380,39.29035333,203.46,203.31,0.73741092]
["bitfinex","SOLUSD",1736292276381,20.0,203.43,203.34,23.902374]
["bitfinex","SOLUSD",1736292276599,0.12549,203.42,203.36,23.902374]
["bitfinex","SOLUSD",1736292277716,0.12549,203.43,203.36,23.902374]
["bitfinex","SOLUSD",1736292281313,0.12549,203.43,203.33,7.9319]
["bitfinex","SOLUSD",1736292281314,0.12549,203.43,203.37,2.26]
["bitfinex","SOLUSD",1736292281615,0.12549,203.43,203.38,23.776884]
["bitfinex","SOLUSD",1736292295150,0.12549,203.43,203.34,23.902374]
["bitfinex","SOLUSD",1736292295321,0.12549,203.43,203.36,23.776884]
["bitfinex","SOLUSD",1736292303148,2.00585268,203.46,203.37,0.12549]
["bitfinex","SOLUSD",1736292303444,0.12549,203.51,203.39,23.776884]
["bitfinex","SOLUSD",1736292304051,0.12549,203.48,203.39,23.776884]
["bitfinex","SOLUSD",1736292307239,0.12549,203.48,203.4,0.12549]
["bitfinex","SOLUSD",1736292308341,18.91214573,203.52,203.4,0.12549]
["bitfinex","SOLUSD",1736292308342,1.93010148,203.52,203.42,23.902374]
["bitfinex","SOLUSD",1736292308554,6.463,203.57,203.44,23.902374]
["bitfinex","SOLUSD",1736292308940,0.12549,203.53,203.44,23.902374]
["bitfinex","SOLUSD",1736292309962,2.02117818,203.57,203.47,6.3298]
["bitfinex","SOLUSD",1736292310251,7.69947675,203.6,203.48,23.902374]
["bitfinex","SOLUSD",1736292310461,0.12549,203.59,203.48,23.902374]
["bitfinex","SOLUSD",1736292310661,7.69947675,203.6,203.48,23.902374]
["bitfinex","SOLUSD",1736292310833,20.0,203.57,203.48,23.902374]
["bitfinex","SOLUSD",1736292311033,0.12549,203.59,203.48,23.902374]
["bitfinex","SOLUSD",1736292311927,0.12549,203.59,203.48,23.776884]
["bitfinex","SOLUSD",1736292315067,0.12549,203.59,203.49,0.12549]
["bitfinex","SOLUSD",1736292315255,0.12549,203.59,203.51,23.902374]
["bitfinex","SOLUSD",1736292316521,0.12549,203.59,203.51,23.776884]
["bitfinex","SOLUSD",1736292318542,0.12549,203.59,203.53,23.776884]
["bitfinex","SOLUSD",1736292318933,0.12549,203.59,203.52,2.26]
["bitfinex","SOLUSD",1736292319163,0.12549,203.59,203.5,1.53]
["bitfinex","SOLUSD",1736292319372,1.9891462,203.6,203.49,2.26]
["bitfinex","SOLUSD",1736292319373,0.12549,203.56,203.49,2.26]
["bitfinex","SOLUSD",1736292321874,30.0,203.53,203.49,2.26]
["bitfinex","SOLUSD",1736292322063,20.12549,203.5,203.49,26.036884]
["bitfinex","SOLUSD",1736292322556,0.12549,203.5,203.49,26.036884]
["bitfinex","SOLUSD",1736292327653,0.12549,203.5,203.49,2.26]
["bitfinex","SOLUSD",1736292330165,20.12549,203.5,203.49,2.26]
["bitfinex","SOLUSD",1736292331765,0.12549,203.5,203.49,2.26]
["bitfinex","SOLUSD",1736292338073,21.95949698,203.59,203.45,3.8885]
["bitfinex","SOLUSD",1736292338074,0.12549,203.49,203.45,3.8885]
["bitfinex","SOLUSD",1736292338260,0.12549,203.46,203.45,3.8885]
["bitfinex","SOLUSD",1736292338659,0.12549,203.46,203.43,2.26]
["bitfinex","SOLUSD",1736292339275,0.12549,203.46,203.35,8.1819]
["bitfinex","SOLUSD",1736292339460,30.12549,203.46,203.35,8.1819]
["bitfinex","SOLUSD",1736292339666,0.12549,203.42,203.36,2.26]
["bitfinex","SOLUSD",1736292340778,0.12549,203.42,203.37,23.776884]
["bitfinex","SOLUSD",1736292340982,0.12549,203.42,203.38,0.12549]
["bitfinex","SOLUSD",1736292341458,0.12549,203.42,203.37,23.776884]
["bitfinex","SOLUSD",1736292341778,0.12549,203.49,203.37,23.776884]
["bitfinex","SOLUSD",1736292342267,0.12549,203.52,203.37,23.776884]
["bitfinex","SOLUSD",1736292343759,0.12549,203.53,203.37,23.776884]
["bitfinex","SOLUSD",1736292345490,20.12549,203.53,203.37,23.776884]
["bitfinex","SOLUSD",1736292347051,0.12549,203.48,203.37,23.776884]
["bitfinex","SOLUSD",1736292349203,0.12549,203.48,203.36,23.776884]
["bitfinex","SOLUSD",1736292349496,0.12549,203.48,203.39,23.776884]
["bitfinex","SOLUSD",1736292350502,0.12549,203.48,203.38,2.24]
["bitfinex","SOLUSD",1736292350867,2.14666597,203.48,203.38,2.24]
["bitfinex","SOLUSD",1736292351399,2.14666597,203.48,203.36,23.776884]
["bitfinex","SOLUSD",1736292351605,2.14666597,203.48,203.38,23.776884]
["bitfinex","SOLUSD",1736292352709,0.12549,203.48,203.38,23.776884]
["bitfinex","SOLUSD",1736292353701,0.12549,203.48,203.39,0.12549]
["bitfinex","SOLUSD",1736292354877,0.12549,203.54,203.41,23.902374]
["bitfinex","SOLUSD",1736292363022,0.12549,203.54,203.43,23.902374]
["bitfinex","SOLUSD",1736292364223,0.12549,203.54,203.43,23.776884]
["bitfinex","SOLUSD",1736292365618,0.12549,203.49,203.4,1.5271]
["bitfinex","SOLUSD",1736292365794,0.12549,203.49,203.44,2.24]
["bitfinex","SOLUSD",1736292370023,0.12549,203.49,203.44,2.188534]
["bitfinex","SOLUSD",1736292372926,0.92449,203.49,203.44,2.188534]
["bitfinex","SOLUSD",1736292373136,0.92449,203.49,203.41,2.24]
["bitfinex","SOLUSD",1736292373331,0.92449,203.49,203.35,1.5445]
["bitfinex","SOLUSD",1736292373630,0.92449,203.49,203.4,2.24]
["bitfinex","SOLUSD",1736292373928,0.12549,203.44,203.39,2.24]
["bitfinex","SOLUSD",1736292375012,0.12549,203.44,203.35,1.5445]
["bitfinex","SOLUSD",1736292375209,0.12549,203.44,203.38,2.24]
["bitfinex","SOLUSD",1736292377524,0.12549,203.4,203.38,2.24]
["bitfinex","SOLUSD",1736292378211,0.12549,203.44,203.38,2.24]
["bitfinex","SOLUSD",1736292379623,2.13836432,203.44,203.38,2.24]
["bitfinex","SOLUSD",1736292380329,0.12549,203.44,203.38,2.24]
["bitfinex","SOLUSD",1736292385611,0.12549,203.44,203.32,23.902374]
["bitfinex","SOLUSD",1736292385818,0.12549,203.44,203.34,23.776884]
["bitfinex","SOLUSD",1736292398750,0.12549,203.44,203.32,23.902374]
["bitfinex","SOLUSD",1736292398951,0.12549,203.44,203.36,23.776884]
["bitfinex","SOLUSD",1736292403252,0.12549,203.44,203.37,2.24]
["bitfinex","SOLUSD",1736292404633,0.12549,203.44,203.32,23.902374]
["bitfinex","SOLUSD",1736292404957,0.12549,203.44,203.33,2.24]
["bitfinex","SOLUSD",1736292406233,0.12549,203.39,203.33,2.24]
["bitfinex","SOLUSD",1736292406535,0.12549,203.39,203.31,1.6336]
["bitfinex","SOLUSD",1736292406536,0.12549,203.39,203.32,23.776884]
["bitfinex","SOLUSD",1736292406743,0.12549,203.39,203.33,2.24]
["bitfinex","SOLUSD",1736292407057,0.12549,203.43,203.33,2.24]
["bitfinex","SOLUSD",1736292407566,0.12549,203.43,203.34,23.776884]
["bitfinex","SOLUSD",1736292413148,0.12549,203.43,203.36,23.776884]
["bitfinex","SOLUSD",1736292418665,0.12549,203.43,203.37,2.24]
["bitfinex","SOLUSD",1736292429978,0.12549,203.43,203.32,23.776884]
["bitfinex","SOLUSD",1736292430159,0.12549,203.43,203.36,2.24]
["bitfinex","SOLUSD",1736292430953,0.12549,203.43,203.37,23.776884]
["bitfinex","SOLUSD",1736292438408,30.79790703,203.55,203.46,26.0419]
["bitfinex","SOLUSD",1736292438589,30.79790703,203.55,203.49,0.12549]
["bitfinex","SOLUSD",1736292438769,30.79790703,203.55,203.51,0.12549]
["bitfinex","SOLUSD",1736292439105,30.79790703,203.55,203.51,40.06082338]
["bitfinex","SOLUSD",1736292439807,14.12737675,203.69,203.53,0.12549]
["bitfinex","SOLUSD",1736292439994,0.12549,203.65,203.53,0.12549]
["bitfinex","SOLUSD",1736292441103,0.12549,203.68,203.54,23.776884]
["bitfinex","SOLUSD",1736292441569,20.0,203.66,203.56,23.776884]
["bitfinex","SOLUSD",1736292442096,0.12549,203.65,203.56,23.776884]
["bitfinex","SOLUSD",1736292444267,0.12549,203.65,203.56,25.306484]
["bitfinex","SOLUSD",1736292444701,0.12549,203.65,203.57,0.12549]
["bitfinex","SOLUSD",1736292445002,6.2188,203.74,203.59,23.902374]
["bitfinex","SOLUSD",1736292445297,0.12549,203.7,203.59,23.902374]
["bitfinex","SOLUSD",1736292446193,0.12549,203.7,203.59,24.63883799]
["bitfinex","SOLUSD",1736292446902,0.12549,203.7,203.59,23.902374]
["bitfinex","SOLUSD",1736292447283,0.12549,203.7,203.59,23.776884]
["bitfinex","SOLUSD",1736292447869,0.12549,203.7,203.58,2.24]
["bitfinex","SOLUSD",1736292448272,0.12549,203.7,203.59,23.776884]
["bitfinex","SOLUSD",1736292449798,2.08877551,203.7,203.59,23.776884]
["bitfinex","SOLUSD",1736292452202,0.12549,203.68,203.56,1.5296]
["bitfinex","SOLUSD",1736292452497,0.12549,203.68,203.57,23.776884]
["bitfinex","SOLUSD",1736292470525,0.12549,203.66,203.56,1.5296]
["bitfinex","SOLUSD",1736292470830,0.12549,203.64,203.56,1.5296]
["bitfinex","SOLUSD",1736292475766,2.11721952,203.64,203.56,1.5296]
["bitfinex","SOLUSD",1736292476463,2.11721952,203.64,203.57,23.776884]
["bitfinex","SOLUSD",1736292484463,2.11721952,203.64,203.56,1.5296]
["bitfinex","SOLUSD",1736292487571,2.11721952,203.64,203.57,23.776884]
["bitfinex","SOLUSD",1736292490772,2.11721952,203.64,203.56,1.5296]
["bitfinex","SOLUSD",1736292494911,22.11721952,203.64,203.56,1.5296]
["bitfinex","SOLUSD",1736292509005,22.11721952,203.64,203.52,2.24]
["bitfinex","SOLUSD",1736292509525,22.11721952,203.64,203.53,23.776884]
["bitfinex","SOLUSD",1736292511618,22.11721952,203.64,203.51,8.1849]
["bitfinex","SOLUSD",1736292511619,22.11721952,203.64,203.51,1.5501]
["bitfinex","SOLUSD",1736292511806,0.12549,203.56,203.48,7.71379828]
["bitfinex","SOLUSD",1736292512314,0.12549,203.56,203.46,11.50389828]
["bitfinex","SOLUSD",1736292512621,0.12549,203.56,203.48,23.776884]
["bitfinex","SOLUSD",1736292512914,0.12549,203.56,203.46,3.7901]
["bitfinex","SOLUSD",1736292513929,0.12549,203.56,203.47,23.776884]
["bitfinex","SOLUSD",1736292515518,2.09774357,203.56,203.47,23.776884]
["bitfinex","SOLUSD",1736292527518,1.91309117,203.56,203.47,23.776884]
["bitfinex","SOLUSD",1736292527712,20.0,203.57,203.47,23.776884]
["bitfinex","SOLUSD",1736292528810,21.98648276,203.57,203.47,23.776884]
["bitfinex","SOLUSD",1736292531637,20.0,203.57,203.49,23.776884]
["bitfinex","SOLUSD",1736292536546,20.0,203.57,203.47,23.902374]
["bitfinex","SOLUSD",1736292539139,20.0,203.57,203.49,23.902374]
["bitfinex","SOLUSD",1736292540751,6.9814,203.65,203.49,23.902374]
["bitfinex","SOLUSD",1736292540935,6.9814,203.65,203.51,23.902374]
["bitfinex","SOLUSD",1736292541123,20.0,203.62,203.53,23.776884]
["bitfinex","SOLUSD",1736292542242,0.12549,203.61,203.53,23.776884]
["bitfinex","SOLUSD",1736292546523,0.12549,203.61,203.54,2.24]
["bitfinex","SOLUSD",1736292551566,2.05348389,203.61,203.54,2.24]
["bitfinex","SOLUSD",1736292563079,2.05348389,203.61,203.55,23.776884]
["bitfinex","SOLUSD",1736292563252,0.12549,203.61,203.55,23.776884]
["bitfinex","SOLUSD",1736292575281,0.12549,203.65,203.55,23.776884]
["bitfinex","SOLUSD",1736292577481,6.2031,203.64,203.56,2.24]
["bitfinex","SOLUSD",1736292577788,0.12549,203.6,203.55,2.24]
["bitfinex","SOLUSD",1736292591509,0.12549,203.6,203.49,7.71379828]
["bitfinex","SOLUSD",1736292591805,0.12549,203.55,203.49,7.71379828]
["bitfinex","SOLUSD",1736292592107,0.12549,203.55,203.49,9.95379828]
["bitfinex","SOLUSD",1736292592493,0.12549,203.55,203.49,2.24]
["bitfinex","SOLUSD",1736292595515,0.12549,203.55,203.44,23.902374]
["bitfinex","SOLUSD",1736292595699,0.12549,203.55,203.46,23.776884]
["bitfinex","SOLUSD",1736292603193,0.12549,203.55,203.47,0.86252794]
["bitfinex","SOLUSD",1736292603388,0.12549,203.55,203.49,0.12549]
["bitfinex","SOLUSD",1736292603704,19.75618406,203.64,203.51,0.12549]
["bitfinex","SOLUSD",1736292603705,26.67258406,203.64,203.51,0.12549]
["bitfinex","SOLUSD",1736292603907,26.67258406,203.64,203.53,0.12549]
["bitfinex","SOLUSD",1736292604100,0.12549,203.63,203.53,0.12549]
["bitfinex","SOLUSD",1736292605002,20.0,203.61,203.53,0.12549]
["bitfinex","SOLUSD",1736292605208,0.12549,203.6,203.53,0.12549]
["bitfinex","SOLUSD",1736292605509,0.12549,203.6,203.52,26.016884]
["bitfinex","SOLUSD",1736292612023,0.12549,203.6,203.5,23.776884]
["bitfinex","SOLUSD",1736292612325,0.12549,203.6,203.52,23.776884]
["bitfinex","SOLUSD",1736292617839,0.12549,203.6,203.53,0.12549]
["bitfinex","SOLUSD",1736292618137,0.12549,203.6,203.54,23.776884]
["bitfinex","SOLUSD",1736292618539,0.12549,203.6,203.52,23.902374]
["bitfinex","SOLUSD",1736292619443,0.12549,203.6,203.52,36.185774]
["bitfinex","SOLUSD",1736292619743,0.12549,203.6,203.54,23.902374]
["bitfinex","SOLUSD",1736292620136,0.12549,203.6,203.54,0.12549]
["bitfinex","SOLUSD",1736292620844,0.12549,203.6,203.51,2.24]
["bitfinex","SOLUSD",1736292621026,0.12549,203.6,203.52,23.776884]
["bitfinex","SOLUSD",1736292622851,0.12549,203.6,203.53,2.24]
["bitfinex","SOLUSD",1736292630563,0.12549,203.6,203.54,23.776884]
["bitfinex","SOLUSD",1736292632246,0.12549,203.6,203.55,2.24]
["bitfinex","SOLUSD",1736292632764,0.12549,203.6,203.5,23.902374]
["bitfinex","SOLUSD",1736292632986,0.12549,203.6,203.52,23.776884]
["bitfinex","SOLUSD",1736292638776,0.12549,203.6,203.5,0.12549]
["bitfinex","SOLUSD",1736292638777,0.12549,203.6,203.53,2.24]
["bitfinex","SOLUSD",1736292640377,2.05862637,203.6,203.53,2.24]
["bitfinex","SOLUSD",1736292640678,0.12549,203.6,203.53,2.24]
["bitfinex","SOLUSD",1736292643367,0.12549,203.6,203.48,23.902374]
["bitfinex","SOLUSD",1736292643368,0.12549,203.55,203.48,23.902374]
["bitfinex","SOLUSD",1736292643581,0.12549,203.55,203.53,2.24]
["bitfinex","SOLUSD",1736292648296,0.12549,203.55,203.48,23.776884]
["bitfinex","SOLUSD",1736292653385,0.12549,203.55,203.49,0.12549]
["bitfinex","SOLUSD",1736292653583,0.12549,203.55,203.51,0.12549]
["bitfinex","SOLUSD",1736292653793,0.12549,203.55,203.52,23.776884]
["bitfinex","SOLUSD",1736292654359,0.12549,203.55,203.49,23.902374]
["bitfinex","SOLUSD",1736292654560,0.12549,203.55,203.49,23.776884]
["bitfinex","SOLUSD",1736292654782,0.12549,203.55,203.48,1.561]
["bitfinex","SOLUSD",1736292654989,0.12549,203.55,203.49,23.776884]
["bitfinex","SOLUSD",1736292655173,0.12549,203.55,203.48,23.902374]
["bitfinex","SOLUSD",1736292656391,0.12549,203.55,203.49,0.7368978]
["bitfinex","SOLUSD",1736292656564,0.12549,203.55,203.5,0.12549]
["bitfinex","SOLUSD",1736292660003,0.12549,203.58,203.52,23.776884]
["bitfinex","SOLUSD",1736292660506,0.12549,203.6,203.5,23.902374]
["bitfinex","SOLUSD",1736292661083,0.12549,203.6,203.5,0.12549]
["bitfinex","SOLUSD",1736292661285,0.12549,203.6,203.5,23.902374]
["bitfinex","SOLUSD",1736292662607,0.12549,203.6,203.5,0.12549]
["bitfinex","SOLUSD",1736292663109,0.12549,203.6,203.51,2.22]
["bitfinex","SOLUSD",1736292664184,0.12549,203.6,203.52,23.776884]
["bitfinex","SOLUSD",1736292667781,0.12549,203.6,203.54,23.776884]
["bitfinex","SOLUSD",1736292673113,0.12549,203.6,203.53,2.22]
["bitfinex","SOLUSD",1736292673300,0.12549,203.6,203.49,7.71379828]
["bitfinex","SOLUSD",1736292673618,0.12549,203.6,203.53,2.22]
["bitfinex","SOLUSD",1736292674122,0.12549,203.6,203.46,23.902374]
["bitfinex","SOLUSD",1736292674288,0.12549,203.6,203.45,7.71379828]
["bitfinex","SOLUSD",1736292674493,0.12549,203.58,203.47,2.22]
["bitfinex","SOLUSD",1736292675000,0.12549,203.58,203.48,23.776884]
["bitfinex","SOLUSD",1736292677288,0.12549,203.56,203.49,2.22]
["bitfinex","SOLUSD",1736292678106,20.12549,203.56,203.49,2.22]
["bitfinex","SOLUSD",1736292678306,20.12549,203.56,203.5,23.776884]
["bitfinex","SOLUSD",1736292679895,0.12549,203.56,203.5,24.51377346]
["bitfinex","SOLUSD",1736292680213,2.73578442,203.63,203.51,0.12549]
["bitfinex","SOLUSD",1736292680416,0.12549,203.6,203.51,0.12549]
["bitfinex","SOLUSD",1736292683101,0.12549,203.6,203.53,23.776884]
["bitfinex","SOLUSD",1736292683324,6.4839,203.64,203.56,0.12549]
["bitfinex","SOLUSD",1736292683524,0.799,203.68,203.58,23.776884]
["bitfinex","SOLUSD",1736292683727,0.12549,203.65,203.58,23.776884]
["bitfinex","SOLUSD",1736292684926,0.799,203.68,203.58,23.776884]
["bitfinex","SOLUSD",1736292685226,0.799,203.68,203.59,0.12549]
["bitfinex","SOLUSD",1736292685411,0.12549,203.67,203.59,0.12549]
["bitfinex","SOLUSD",1736292686010,0.12549,203.68,203.59,0.12549]
["bitfinex","SOLUSD",1736292686219,0.799,203.73,203.61,23.902374]
["bitfinex","SOLUSD",1736292686532,0.12549,203.73,203.63,23.902374]
["bitfinex","SOLUSD",1736292686709,0.12549,203.7,203.65,23.902374]
["bitfinex","SOLUSD",1736292687198,21.12935115,203.78,203.66,0.73627542]
["bitfinex","SOLUSD",1736292687398,21.12935115,203.78,203.67,23.902374]
["bitfinex","SOLUSD",1736292687714,0.12549,203.74,203.64,2.22]
["bitfinex","SOLUSD",1736292688035,0.12549,203.74,203.65,2.22]
["bitfinex","SOLUSD",1736292688214,0.12549,203.74,203.66,2.22]
["bitfinex","SOLUSD",1736292689644,0.12549,203.69,203.66,2.22]
["bitfinex","SOLUSD",1736292696337,0.12549,203.69,203.67,23.776884]
["bitfinex","SOLUSD",1736292696531,7.0522,203.78,203.67,23.776884]
["bitfinex","SOLUSD",1736292696950,0.12549,203.77,203.67,23.776884]
["bitfinex","SOLUSD",1736292697152,0.12549,203.74,203.67,23.776884]
["bitfinex","SOLUSD",1736292699735,0.12549,203.74,203.68,0.12549]
["bitfinex","SOLUSD",1736292699918,0.12549,203.74,203.69,23.776884]
["bitfinex","SOLUSD",1736292700258,0.12549,203.77,203.69,23.776884]
["bitfinex","SOLUSD",1736292700588,0.12549,203.76,203.69,23.776884]
["bitfinex","SOLUSD",1736292702246,0.12549,203.76,203.7,0.12549]
["bitfinex","SOLUSD",1736292702420,7.1132,203.9,203.72,23.902374]
["bitfinex","SOLUSD",1736292702746,20.0,203.87,203.74,23.902374]
["bitfinex","SOLUSD",1736292703049,0.12549,203.86,203.74,23.902374]
["bitfinex","SOLUSD",1736292703638,0.12549,203.89,203.74,23.902374]
["bitfinex","SOLUSD",1736292703842,0.12549,203.86,203.74,23.902374]
["bitfinex","SOLUSD",1736292705429,0.12549,203.86,203.76,23.902374]
["bitfinex","SOLUSD",1736292711977,0.12549,203.86,203.76,23.776884]
["bitfinex","SOLUSD",1736292712453,0.12549,203.86,203.77,0.12549]
["bitfinex","SOLUSD",1736292720465,1.98918169,203.91,203.77,0.12549]
["bitfinex","SOLUSD",1736292720665,0.12549,203.92,203.77,0.12549]
["bitfinex","SOLUSD",1736292720842,0.12549,203.89,203.77,0.12549]
["bitfinex","SOLUSD",1736292722069,0.12549,203.89,203.76,6.4668]
["bitfinex","SOLUSD",1736292722440,0.12549,203.89,203.77,23.776884]
["bitfinex","SOLUSD",1736292722641,20.0,203.85,203.75,1.5293]
["bitfinex","SOLUSD",1736292722841,0.12549,203.84,203.76,2.22]
["bitfinex","SOLUSD",1736292723570,0.12549,203.84,203.77,23.776884]
["bitfinex","SOLUSD",1736292724852,0.12549,203.84,203.76,23.776884]
["bitfinex","SOLUSD",1736292725042,0.12549,203.84,203.77,2.22]
["bitfinex","SOLUSD",1736292726670,0.12549,203.84,203.75,1.5293]
["bitfinex","SOLUSD",1736292726969,0.12549,203.84,203.71,6.4668]
["bitfinex","SOLUSD",1736292726970,0.12549,203.82,203.73,2.22]
["bitfinex","SOLUSD",1736292728044,0.12549,203.82,203.74,23.776884]
["bitfinex","SOLUSD",1736292728547,20.12549,203.85,203.74,23.776884]
["bitfinex","SOLUSD",1736292730874,0.12549,203.83,203.73,2.22]
["bitfinex","SOLUSD",1736292732870,0.12549,203.81,203.7,1.6663]
["bitfinex","SOLUSD",1736292733085,0.12549,203.81,203.7,3.8863]
["bitfinex","SOLUSD",1736292733270,0.12549,203.82,203.7,1.6663]
["bitfinex","SOLUSD",1736292735361,20.12549,203.82,203.7,1.6663]
["bitfinex","SOLUSD",1736292736172,20.12549,203.82,203.71,23.776884]
["bitfinex","SOLUSD",1736292740455,8.77753747,203.87,203.71,23.776884]
["bitfinex","SOLUSD",1736292740882,28.42530647,203.87,203.71,23.776884]
["bitfinex","SOLUSD",1736292741084,0.12549,203.83,203.71,23.776884]
["bitfinex","SOLUSD",1736292742881,20.0,203.85,203.74,23.776884]
["bitfinex","SOLUSD",1736292743186,20.0,203.85,203.76,23.776884]
["bitfinex","SOLUSD",1736292743687,0.12549,203.84,203.76,23.776884]
["bitfinex","SOLUSD",1736292744889,0.12549,203.86,203.76,23.776884]
["bitfinex","SOLUSD",1736292748156,20.6096936,203.92,203.76,23.776884]
["bitfinex","SOLUSD",1736292748157,0.9662636,203.92,203.77,0.12549]
["bitfinex","SOLUSD",1736292748360,20.0,203.9,203.79,23.902374]
["bitfinex","SOLUSD",1736292749085,0.12549,203.89,203.79,23.902374]
["bitfinex","SOLUSD",1736292749591,11.99993834,203.93,203.79,23.902374]
["bitfinex","SOLUSD",1736292749905,0.12549,203.92,203.79,23.902374]
["bitfinex","SOLUSD",1736292750199,0.12549,203.89,203.79,23.902374]
["bitfinex","SOLUSD",1736292762378,0.12549,203.89,203.79,23.776884]
["bitfinex","SOLUSD",1736292768619,20.0,203.9,203.79,23.776884]
["bitfinex","SOLUSD",1736292768918,0.12549,203.89,203.79,23.776884]
["bitfinex","SOLUSD",1736292770013,0.12549,203.89,203.78,7.784]
["bitfinex","SOLUSD",1736292770199,0.12549,203.83,203.72,6.4451]
["bitfinex","SOLUSD",1736292772208,20.12549,203.84,203.72,6.4451]
["bitfinex","SOLUSD",1736292775109,0.12549,203.79,203.72,6.4451]
["bitfinex","SOLUSD",1736292776197,0.12549,203.79,203.71,1.5804]
["bitfinex","SOLUSD",1736292779509,20.12549,203.79,203.71,1.5804]
["bitfinex","SOLUSD",1736292781599,0.12549,203.79,203.71,1.5804]
["bitfinex","SOLUSD",1736292787120,0.12549,203.79,203.67,8.721]
["bitfinex","SOLUSD",1736292787310,20.12549,203.79,203.67,8.721]
["bitfinex","SOLUSD",1736292787509,20.12549,203.79,203.68,23.776884]
["bitfinex","SOLUSD",1736292787713,20.12549,203.79,203.67,8.721]
["bitfinex","SOLUSD",1736292793316,1.525,203.81,203.68,23.776884]
["bitfinex","SOLUSD",1736292793907,20.12549,203.8,203.68,23.776884]
["bitfinex","SOLUSD",1736292795421,1.525,203.81,203.68,23.776884]
["bitfinex","SOLUSD",1736292795422,0.12549,203.78,203.68,23.776884]
["bitfinex","SOLUSD",1736292795924,1.525,203.81,203.68,23.776884]
["bitfinex","SOLUSD",1736292796230,20.12549,203.8,203.68,23.776884]
["bitfinex","SOLUSD",1736292798136,20.0,203.78,203.67,6.501]
["bitfinex","SOLUSD",1736292798329,0.12549,203.77,203.66,1.5777]
["bitfinex","SOLUSD",1736292799337,20.0,203.8,203.67,23.776884]
["bitfinex","SOLUSD",1736292799634,0.12549,203.79,203.67,23.776884]
["bitfinex","SOLUSD",1736292800014,0.12549,203.79,203.68,0.12549]
["bitfinex","SOLUSD",1736292801442,22.33589917,203.84,203.7,23.902374]
["bitfinex","SOLUSD",1736292801932,0.12549,203.83,203.7,23.902374]
["bitfinex","SOLUSD",1736292802130,0.12549,203.8,203.7,23.902374]
["bitfinex","SOLUSD",1736292802618,0.12549,203.83,203.7,23.902374]
["bitfinex","SOLUSD",1736292803640,0.12549,203.8,203.7,23.902374]
["bitfinex","SOLUSD",1736292812227,0.12549,203.8,203.7,23.776884]
["bitfinex","SOLUSD",1736292816142,0.12549,203.8,203.67,23.776884]
["bitfinex","SOLUSD",1736292816328,0.12549,203.78,203.67,23.776884]
["bitfinex","SOLUSD",1736292816741,0.12549,203.75,203.66,3.7977]
["bitfinex","SOLUSD",1736292817053,0.12549,203.75,203.67,23.776884]
["bitfinex","SOLUSD",1736292820117,0.12549,203.75,203.66,3.7977]
["bitfinex","SOLUSD",1736292820118,0.12549,203.75,203.66,23.776884]
["bitfinex","SOLUSD",1736292822623,0.12549,203.75,203.65,23.776884]
["bitfinex","SOLUSD",1736292824329,0.12549,203.75,203.64,23.776884]
["bitfinex","SOLUSD",1736292826655,0.12549,203.75,203.62,23.776884]
["bitfinex","SOLUSD",1736292826959,20.12549,203.75,203.64,23.776884]
["bitfinex","SOLUSD",1736292827331,0.12549,203.73,203.64,23.776884]
["bitfinex","SOLUSD",1736292827552,0.12549,203.68,203.63,2.22]
["bitfinex","SOLUSD",1736292827852,0.12549,203.68,203.61,2.22]
["bitfinex","SOLUSD",1736292828051,0.12549,203.68,203.6,23.776884]
["bitfinex","SOLUSD",1736292831129,0.12549,203.68,203.61,0.12549]
["bitfinex","SOLUSD",1736292833457,0.12549,203.68,203.56,9.2765898]
["bitfinex","SOLUSD",1736292833634,0.12549,203.68,203.6,2.22]
["bitfinex","SOLUSD",1736292833836,0.12549,203.68,203.56,9.2765898]
["bitfinex","SOLUSD",1736292834155,0.12549,203.68,203.58,2.22]
["bitfinex","SOLUSD",1736292834863,19.94093631,203.69,203.58,2.22]
["bitfinex","SOLUSD",1736292835545,19.94093631,203.69,203.6,23.776884]
["bitfinex","SOLUSD",1736292841376,0.12549,203.62,203.52,7.6315898]
["bitfinex","SOLUSD",1736292841668,0.12549,203.62,203.51,7.6315898]
["bitfinex","SOLUSD",1736292842354,0.12549,203.62,203.52,23.776884]
["bitfinex","SOLUSD",1736292842552,0.12549,203.62,203.51,7.6315898]
["bitfinex","SOLUSD",1736292843073,0.12549,203.62,203.45,1.6574]
["bitfinex","SOLUSD",1736292843846,0.12549,203.6,203.45,1.6574]
["bitfinex","SOLUSD",1736292844056,0.12549,203.6,203.46,23.902374]
["bitfinex","SOLUSD",1736292850868,0.12549,203.58,203.46,23.902374]
["bitfinex","SOLUSD",1736292851388,22.22,203.6,203.46,23.902374]
["bitfinex","SOLUSD",1736292851681,0.12549,203.59,203.46,23.902374]
["bitfinex","SOLUSD",1736292853971,8.1132,203.63,203.53,0.12549]
["bitfinex","SOLUSD",1736292854172,8.1132,203.63,203.54,23.776884]
["bitfinex","SOLUSD",1736292854364,8.1132,203.63,203.55,0.12549]
["bitfinex","SOLUSD",1736292854787,0.12549,203.62,203.55,0.12549]
["bitfinex","SOLUSD",1736292855494,3.57649485,203.68,203.55,0.12549]
["bitfinex","SOLUSD",1736292855495,0.12549,203.64,203.55,0.12549]
["bitfinex","SOLUSD",1736292856093,0.12549,203.65,203.55,0.12549]
["bitfinex","SOLUSD",1736292863394,0.12549,203.65,203.51,2.22]
["bitfinex","SOLUSD",1736292865294,0.12549,203.65,203.48,13.9436]
["bitfinex","SOLUSD",1736292865295,0.12549,203.65,203.49,23.902374]
["bitfinex","SOLUSD",1736292865485,0.12549,203.65,203.5,2.22]
["bitfinex","SOLUSD",1736292867468,0.12549,203.65,203.51,23.902374]
["bitfinex","SOLUSD",1736292867883,0.12549,203.62,203.51,23.902374]
["bitfinex","SOLUSD",1736292869087,0.12549,203.62,203.51,33.89469974]
["bitfinex","SOLUSD",1736292869295,0.12549,203.62,203.53,23.902374]
["bitfinex","SOLUSD",1736292869470,0.12549,203.62,203.55,23.902374]
["bitfinex","SOLUSD",1736292871285,7.8667,203.66,203.57,23.902374]
["bitfinex","SOLUSD",1736292871494,27.9522311,203.71,203.59,23.902374]
["bitfinex","SOLUSD",1736292871692,0.12549,203.7,203.59,23.902374]
["bitfinex","SOLUSD",1736292872585,0.12549,203.67,203.59,23.902374]
["bitfinex","SOLUSD",1736292879492,7.8667,203.71,203.61,23.902374]
["bitfinex","SOLUSD",1736292879693,0.12549,203.7,203.61,0.12549]
["bitfinex","SOLUSD",1736292879897,0.12549,203.67,203.59,23.776884]
["bitfinex","SOLUSD",1736292880512,0.12549,203.67,203.6,0.12549]
["bitfinex","SOLUSD",1736292881390,0.12549,203.67,203.61,23.776884]
["bitfinex","SOLUSD",1736292888678,20.0,203.68,203.61,23.776884]
["bitfinex","SOLUSD",1736292888909,0.12549,203.67,203.61,23.776884]
["bitfinex","SOLUSD",1736292889522,2.5327636,203.78,203.66,20.0]
["bitfinex","SOLUSD",1736292889719,7.9322,203.84,203.69,0.12549]
["bitfinex","SOLUSD",1736292889918,7.9322,203.84,203.71,0.12549]
["bitfinex","SOLUSD",1736292890296,0.12549,203.8,203.73,23.776884]
["bitfinex","SOLUSD",1736292898719,19.0,203.81,203.73,23.776884]
["bitfinex","SOLUSD",1736292901592,19.0,203.81,203.63,1.5749]
["bitfinex","SOLUSD",1736292901793,1.5889,203.8,203.68,2.22]
["bitfinex","SOLUSD",1736292902197,0.12549,203.75,203.68,2.22]
["bitfinex","SOLUSD",1736292902611,0.12549,203.75,203.6,7.6315898]
["bitfinex","SOLUSD",1736292902911,0.12549,203.75,203.65,2.22]
["bitfinex","SOLUSD",1736292903100,0.12549,203.75,203.64,23.776884]
["bitfinex","SOLUSD",1736292903304,0.12549,203.75,203.63,2.22]
["bitfinex","SOLUSD",1736292903506,0.12549,203.73,203.63,2.22]
["bitfinex","SOLUSD",1736292904010,0.12549,203.68,203.63,2.22]
["bitfinex","SOLUSD",1736292904313,0.12549,203.68,203.64,23.776884]
["bitfinex","SOLUSD",1736292906338,0.12549,203.68,203.63,2.22]
["bitfinex","SOLUSD",1736292906615,0.12549,203.68,203.59,2.22]
["bitfinex","SOLUSD",1736292907026,0.12549,203.68,203.54,23.902374]
["bitfinex","SOLUSD",1736292907333,0.12549,203.68,203.56,23.902374]
["bitfinex","SOLUSD",1736292907544,0.12549,203.68,203.56,0.12549]
["bitfinex","SOLUSD",1736292907716,0.12549,203.68,203.58,23.776884]
["bitfinex","SOLUSD",1736292908947,0.12549,203.68,203.59,0.12549]
["bitfinex","SOLUSD",1736292909124,6.4468,203.72,203.61,0.12549]
["bitfinex","SOLUSD",1736292909517,0.12549,203.71,203.61,0.12549]
["bitfinex","SOLUSD",1736292909730,0.12549,203.71,203.59,0.12549]
["bitfinex","SOLUSD",1736292912933,6.4468,203.72,203.59,0.12549]
["bitfinex","SOLUSD",1736292912934,0.12549,203.68,203.59,0.12549]
["bitfinex","SOLUSD",1736292914354,0.12549,203.68,203.58,23.776884]
["bitfinex","SOLUSD",1736292917727,0.12549,203.68,203.57,2.22]
["bitfinex","SOLUSD",1736292918347,0.12549,203.68,203.58,23.776884]
["bitfinex","SOLUSD",1736292918648,0.12549,203.66,203.54,23.902374]
["bitfinex","SOLUSD",1736292918827,0.12549,203.66,203.56,23.902374]
["bitfinex","SOLUSD",1736292920544,0.12549,203.66,203.58,23.776884]
["bitfinex","SOLUSD",1736292937038,0.12549,203.61,203.53,1.5087]
["bitfinex","SOLUSD",1736292937239,0.12549,203.61,203.54,2.22]
["bitfinex","SOLUSD",1736292937456,0.12549,203.61,203.55,23.776884]
["bitfinex","SOLUSD",1736292938539,0.12549,203.61,203.54,2.22]
["bitfinex","SOLUSD",1736292939056,0.12549,203.61,203.55,23.776884]
["bitfinex","SOLUSD",1736292939577,0.12549,203.61,203.52,23.776884]
["bitfinex","SOLUSD",1736292944466,1.76869,203.61,203.52,23.776884]
["bitfinex","SOLUSD",1736292945042,1.76869,203.61,203.49,23.902374]
["bitfinex","SOLUSD",1736292945367,1.76869,203.61,203.51,23.902374]
["bitfinex","SOLUSD",1736292953878,1.76869,203.61,203.51,31.5339638]
["bitfinex","SOLUSD",1736292954665,1.76869,203.61,203.51,23.902374]
["bitfinex","SOLUSD",1736292955182,1.76869,203.61,203.51,31.5339638]
["bitfinex","SOLUSD",1736292958262,1.76869,203.61,203.53,23.902374]
["bitfinex","SOLUSD",1736292958467,0.12549,203.61,203.53,23.902374]
["bitfinex","SOLUSD",1736292959064,0.12549,203.61,203.53,31.5339638]
["bitfinex","SOLUSD",1736292959685,0.12549,203.61,203.56,23.776884]
["bitfinex","SOLUSD",1736292961559,0.12549,203.61,203.55,23.776884]
["bitfinex","SOLUSD",1736292962691,0.12549,203.61,203.55,31.4084738]
["bitfinex","SOLUSD",1736292963700,0.12549,203.61,203.55,23.776884]
["bitfinex","SOLUSD",1736292964089,0.12549,203.61,203.55,25.996884]
["bitfinex","SOLUSD",1736292965491,0.12549,203.61,203.55,33.6284738]
["bitfinex","SOLUSD",1736292966573,0.12549,203.61,203.55,25.996884]
["bitfinex","SOLUSD",1736292966974,0.12549,203.61,203.55,23.776884]
["bitfinex","SOLUSD",1736292967275,0.12549,203.61,203.55,7.6315898]
["bitfinex","SOLUSD",1736292967492,0.12549,203.59,203.55,7.6315898]
["bitfinex","SOLUSD",1736292967973,0.12549,203.59,203.51,31.4084738]
["bitfinex","SOLUSD",1736292968482,0.12549,203.59,203.51,7.6315898]
["bitfinex","SOLUSD",1736292969597,0.12549,203.59,203.52,23.776884]
["bitfinex","SOLUSD",1736292969796,0.12549,203.59,203.51,23.776884]
["bitfinex","SOLUSD",1736292973795,6.451,203.58,203.51,23.776884]
["bitfinex","SOLUSD",1736292973971,0.12549,203.57,203.49,9.8515898]
["bitfinex","SOLUSD",1736292974374,0.12549,203.54,203.49,9.8515898]
["bitfinex","SOLUSD",1736292974672,0.12549,203.54,203.49,2.22]
["bitfinex","SOLUSD",1736292974873,0.12549,203.54,203.49,23.776884]
["bitfinex","SOLUSD",1736292975182,0.12549,203.54,203.48,7.6315898]
["bitfinex","SOLUSD",1736292976176,0.12549,203.54,203.47,2.22]
["bitfinex","SOLUSD",1736292977200,0.12549,203.54,203.47,23.776884]
["bitfinex","SOLUSD",1736292977776,0.12549,203.54,203.46,23.776884]
["bitfinex","SOLUSD",1736292979201,0.12549,203.52,203.45,7.6315898]
["bitfinex","SOLUSD",1736292979570,6.3338,203.51,203.45,7.6315898]
["bitfinex","SOLUSD",1736292979786,0.12549,203.47,203.45,7.6315898]
["bitfinex","SOLUSD",1736292980093,0.12549,203.47,203.42,7.6315898]
["bitfinex","SOLUSD",1736292980889,0.12549,203.47,203.4,7.6315898]
["bitfinex","SOLUSD",1736292981098,0.12549,203.47,203.41,23.776884]
["bitfinex","SOLUSD",1736292981485,0.12549,203.47,203.39,7.6315898]
["bitfinex","SOLUSD",1736292982106,0.12549,203.45,203.39,7.6315898]
["bitfinex","SOLUSD",1736292982405,0.12549,203.45,203.37,38.157949]
["bitfinex","SOLUSD",1736292982982,0.12549,203.45,203.36,15.2631796]
["bitfinex","SOLUSD",1736292982983,0.12549,203.45,203.38,23.776884]
["bitfinex","SOLUSD",1736292983185,0.12549,203.4,203.34,2.22]
["bitfinex","SOLUSD",1736292984179,0.12549,203.4,203.35,23.776884]
["bitfinex","SOLUSD",1736292984780,19.940945,203.41,203.35,23.776884]
["bitfinex","SOLUSD",1736292987507,1.5334,203.46,203.36,0.12549]
["bitfinex","SOLUSD",1736292988212,0.12549,203.45,203.36,0.12549]
["bitfinex","SOLUSD",1736292995535,0.12549,203.45,203.37,23.776884]
["bitfinex","SOLUSD",1736292998521,0.12549,203.45,203.39,23.776884]
["bitfinex","SOLUSD",1736292998849,6.4657,203.5,203.41,23.776884]
["bitfinex","SOLUSD",1736292999022,0.12549,203.49,203.41,25.996884]
["bitfinex","SOLUSD",1736292999223,0.12549,203.49,203.42,0.12549]
["bitfinex","SOLUSD",1736292999443,0.12549,203.49,203.42,0.86260813]
["bitfinex","SOLUSD",1736292999632,0.12549,203.49,203.44,0.12549]
["bitfinex","SOLUSD",1736293004443,0.12549,203.49,203.41,2.22]
["bitfinex","SOLUSD",1736293004824,6.4657,203.5,203.41,2.22]
["bitfinex","SOLUSD",1736293004825,0.12549,203.46,203.41,2.22]
["bitfinex","SOLUSD",1736293005438,0.12549,203.46,203.35,7.6315898]
["bitfinex","SOLUSD",1736293005637,0.12549,203.46,203.36,2.22]
["bitfinex","SOLUSD",1736293005833,0.12549,203.46,203.31,7.6315898]
["bitfinex","SOLUSD",1736293006041,20.0,203.47,203.31,7.6315898]
["bitfinex","SOLUSD",1736293006042,0.12549,203.44,203.32,2.22]
["bitfinex","SOLUSD",1736293006245,0.12549,203.42,203.32,2.22]
["bitfinex","SOLUSD",1736293006457,0.12549,203.42,203.33,23.902374]
["bitfinex","SOLUSD",1736293006634,0.12549,203.42,203.32,2.22]
["bitfinex","SOLUSD",1736293007457,0.12549,203.42,203.33,23.902374]
["bitfinex","SOLUSD",1736293007629,0.12549,203.42,203.33,24.63981055]
["bitfinex","SOLUSD",1736293008250,0.12549,203.42,203.33,23.902374]
["bitfinex","SOLUSD",1736293010634,0.12549,203.42,203.32,2.22]
["bitfinex","SOLUSD",1736293011441,0.12549,203.42,203.33,23.902374]
["bitfinex","SOLUSD",1736293011850,0.12549,203.39,203.29,0.73750075]
["bitfinex","SOLUSD",1736293012054,0.12549,203.39,203.3,2.95749518]
["bitfinex","SOLUSD",1736293012255,0.12549,203.39,203.3,0.73749518]
["bitfinex","SOLUSD",1736293012556,0.12549,203.39,203.32,0.12549]
["bitfinex","SOLUSD",1736293013054,0.12549,203.39,203.32,23.902374]
["bitfinex","SOLUSD",1736293023164,0.12549,203.39,203.34,23.776884]
["bitfinex","SOLUSD",1736293026247,0.12549,203.39,203.3,0.86301732]
["bitfinex","SOLUSD",1736293026571,0.12549,203.39,203.33,23.776884]
["bitfinex","SOLUSD",1736293027569,0.12549,203.39,203.29,23.902374]
["bitfinex","SOLUSD",1736293027768,0.12549,203.39,203.31,23.902374]
["bitfinex","SOLUSD",1736293032069,0.12549,203.39,203.31,23.776884]
["bitfinex","SOLUSD",1736293032453,0.12549,203.37,203.3,2.22]
["bitfinex","SOLUSD",1736293033173,0.12549,203.37,203.31,23.776884]
["bitfinex","SOLUSD",1736293036991,0.12549,203.37,203.27,0.1]
["bitfinex","SOLUSD",1736293037286,0.12549,203.37,203.3,23.776884]
["bitfinex","SOLUSD",1736293037491,0.12549,203.37,203.27,0.22549]
["bitfinex","SOLUSD",1736293037655,0.12549,203.37,203.28,25.996884]
["bitfinex","SOLUSD",1736293037860,0.12549,203.37,203.29,23.776884]
["bitfinex","SOLUSD",1736293039101,0.12549,203.37,203.3,0.86316055]
["bitfinex","SOLUSD",1736293039277,20.0,203.4,203.3,0.86316055]
["bitfinex","SOLUSD",1736293039656,0.12549,203.39,203.3,0.86316055]
["bitfinex","SOLUSD",1736293040368,8.0275,203.43,203.32,23.902374]
["bitfinex","SOLUSD",1736293040580,7.5784,203.48,203.38,0.12549]
["bitfinex","SOLUSD",1736293040767,7.5784,203.48,203.35,9.27637505]
["bitfinex","SOLUSD",1736293040768,7.5784,203.48,203.4,23.902374]
["bitfinex","SOLUSD",1736293040968,7.5784,203.48,203.4,23.776884]
["bitfinex","SOLUSD",1736293041184,0.12549,203.44,203.4,23.776884]
["bitfinex","SOLUSD",1736293041508,0.12549,203.44,203.39,2.22]
["bitfinex","SOLUSD",1736293042959,7.5784,203.48,203.4,23.776884]
["bitfinex","SOLUSD",1736293043981,0.12549,203.47,203.4,23.776884]
["bitfinex","SOLUSD",1736293044960,0.12549,203.47,203.41,0.12549]
["bitfinex","SOLUSD",1736293045366,20.0,203.5,203.41,0.12549]
["bitfinex","SOLUSD",1736293045367,20.0,203.5,203.42,23.776884]
["bitfinex","SOLUSD",1736293045570,0.12549,203.49,203.41,0.12549]
["bitfinex","SOLUSD",1736293047015,0.12549,203.49,203.4,23.776884]
["bitfinex","SOLUSD",1736293052997,0.12549,203.49,203.43,0.12549]
["bitfinex","SOLUSD",1736293053211,7.7193,203.53,203.43,0.12549]
["bitfinex","SOLUSD",1736293053460,0.12549,203.52,203.43,0.12549]
["bitfinex","SOLUSD",1736293054418,0.12549,203.52,203.4,20.0]
["bitfinex","SOLUSD",1736293054579,0.12549,203.49,203.42,2.22]
["bitfinex","SOLUSD",1736293054894,0.12549,203.49,203.4,23.902374]
["bitfinex","SOLUSD",1736293055095,0.12549,203.49,203.44,23.776884]
["bitfinex","SOLUSD",1736293055298,0.12549,203.49,203.43,2.22]
["bitfinex","SOLUSD",1736293055513,7.7193,203.53,203.43,2.22]
["bitfinex","SOLUSD",1736293057002,0.12549,203.52,203.43,2.22]
["bitfinex","SOLUSD",1736293059373,0.12549,203.49,203.43,2.22]
["bitfinex","SOLUSD",1736293059578,0.12549,203.49,203.41,2.22]
["bitfinex","SOLUSD",1736293062607,0.12549,203.49,203.36,12.2933]
["bitfinex","SOLUSD",1736293062802,0.12549,203.49,203.37,2.22]
["bitfinex","SOLUSD",1736293062980,0.12549,203.49,203.38,23.902374]
["bitfinex","SOLUSD",1736293063318,0.12549,203.49,203.37,2.22]
["bitfinex","SOLUSD",1736293063524,51.892574,203.51,203.37,2.22]
["bitfinex","SOLUSD",1736293063682,51.892574,203.51,203.34,23.902374]
["bitfinex","SOLUSD",1736293063883,51.892574,203.51,203.36,23.902374]
["bitfinex","SOLUSD",1736293064731,51.892574,203.51,203.35,2.22]
["bitfinex","SOLUSD",1736293064897,0.12549,203.41,203.35,2.22]
["bitfinex","SOLUSD",1736293065095,0.12549,203.41,203.31,7.6315898]
["bitfinex","SOLUSD",1736293065304,0.12549,203.41,203.34,2.22]
["bitfinex","SOLUSD",1736293065480,0.12549,203.41,203.32,23.902374]
["bitfinex","SOLUSD",1736293065683,0.12549,203.41,203.31,9.8515898]
["bitfinex","SOLUSD",1736293065986,0.12549,203.41,203.31,2.22]
["bitfinex","SOLUSD",1736293091449,1.9748958,203.44,203.3,2.2]
["bitfinex","SOLUSD",1736293091450,0.12549,203.39,203.3,2.2]
["bitfinex","SOLUSD",1736293092849,0.12549,203.39,203.28,23.902374]
["bitfinex","SOLUSD",1736293093023,0.12549,203.39,203.29,2.2]
["bitfinex","SOLUSD",1736293094047,0.12549,203.39,203.3,23.902374]
["bitfinex","SOLUSD",1736293095550,0.12549,203.39,203.32,23.902374]
["bitfinex","SOLUSD",1736293098258,0.12549,203.39,203.3,23.902374]
["bitfinex","SOLUSD",1736293098936,0.12549,203.39,203.3,24.63989112]
["bitfinex","SOLUSD",1736293099357,0.12549,203.39,203.32,0.12549]
["bitfinex","SOLUSD",1736293099574,0.12549,203.39,203.32,23.902374]
["bitfinex","SOLUSD",1736293100269,0.12549,203.39,203.31,2.2]
["bitfinex","SOLUSD",1736293103542,0.12549,203.39,203.32,23.902374]
["bitfinex","SOLUSD",1736293114574,0.12549,203.39,203.32,33.79634957]
["bitfinex","SOLUSD",1736293116385,0.12549,203.39,203.33,7.69397557]
["bitfinex","SOLUSD",1736293120874,0.12549,203.39,203.32,31.59634957]
["bitfinex","SOLUSD",1736293122362,0.12549,203.39,203.32,7.69397557]
["bitfinex","SOLUSD",1736293122562,0.12549,203.39,203.33,7.69397557]
["bitfinex","SOLUSD",1736293123793,0.12549,203.39,203.31,7.69397557]
["bitfinex","SOLUSD",1736293124292,0.12549,203.36,203.31,7.69397557]
["bitfinex","SOLUSD",1736293124669,0.12549,203.36,203.3,7.69397557]
["bitfinex","SOLUSD",1736293125689,0.12549,203.36,203.29,7.69397557]
["bitfinex","SOLUSD",1736293128570,0.12549,203.36,203.27,9.99397557]
["bitfinex","SOLUSD",1736293129895,0.12549,203.36,203.28,7.69397557]
["bitfinex","SOLUSD",1736293130597,0.12549,203.36,203.27,9.99397557]
["bitfinex","SOLUSD",1736293131792,0.12549,203.36,203.28,23.902374]
["bitfinex","SOLUSD",1736293132205,0.12549,203.36,203.28,24.64000168]
["bitfinex","SOLUSD",1736293132495,0.12549,203.36,203.3,23.902374]
["bitfinex","SOLUSD",1736293134277,0.12549,203.36,203.29,7.69397557]
["bitfinex","SOLUSD",1736293135499,0.12549,203.36,203.28,31.47085957]
["bitfinex","SOLUSD",1736293139407,0.12549,203.36,203.29,7.69397557]
["bitfinex","SOLUSD",1736293141611,0.12549,203.36,203.28,33.67085957]
["bitfinex","SOLUSD",1736293144317,0.12549,203.36,203.29,23.902374]
["bitfinex","SOLUSD",1736293144524,0.12549,203.36,203.31,23.902374]
["bitfinex","SOLUSD",1736293146017,0.12549,203.36,203.32,7.69397557]
["bitfinex","SOLUSD",1736293146513,7.9129,203.4,203.33,23.902374]
["bitfinex","SOLUSD",1736293146893,0.12549,203.39,203.33,0.12549]
["bitfinex","SOLUSD",1736293150233,0.12549,203.39,203.33,7.81946557]
["bitfinex","SOLUSD",1736293150600,17.52190239,203.47,203.33,0.12549]
["bitfinex","SOLUSD",1736293150601,20.12549,203.43,203.33,0.12549]
["bitfinex","SOLUSD",1736293150920,20.12549,203.43,203.32,32.20831646]
["bitfinex","SOLUSD",1736293150921,20.12549,203.43,203.35,23.902374]
["bitfinex","SOLUSD",1736293151098,20.12549,203.43,203.36,2.2]
["bitfinex","SOLUSD",1736293185355,20.12549,203.43,203.37,2.2]
["bitfinex","SOLUSD",1736293186042,20.12549,203.43,203.33,23.776884]
["bitfinex","SOLUSD",1736293186241,20.12549,203.43,203.34,2.2]
["bitfinex","SOLUSD",1736293187176,20.12549,203.43,203.34,0.12549]
["bitfinex","SOLUSD",1736293187474,20.12549,203.43,203.34,2.32549]
["bitfinex","SOLUSD",1736293195352,20.12549,203.43,203.35,23.776884]
["bitfinex","SOLUSD",1736293195566,1.6663,203.49,203.38,0.12549]
["bitfinex","SOLUSD",1736293195759,0.12549,203.48,203.4,0.12549]
["bitfinex","SOLUSD",1736293195957,0.12549,203.48,203.41,2.2]
["bitfinex","SOLUSD",1736293196374,20.12549,203.48,203.41,2.2]
["bitfinex","SOLUSD",1736293196583,20.12549,203.48,203.42,23.902374]
["bitfinex","SOLUSD",1736293196889,0.12549,203.48,203.42,23.902374]
["bitfinex","SOLUSD",1736293200793,0.12549,203.48,203.41,2.2]
["bitfinex","SOLUSD",1736293200971,20.12549,203.48,203.41,2.2]
["bitfinex","SOLUSD",1736293204398,20.12549,203.48,203.39,2.2]
["bitfinex","SOLUSD",1736293206410,20.12549,203.48,203.35,7.69397557]
["bitfinex","SOLUSD",1736293206612,0.12549,203.43,203.35,9.89397557]
["bitfinex","SOLUSD",1736293207268,0.12549,203.43,203.35,7.69397557]
["bitfinex","SOLUSD",1736293207487,0.12549,203.41,203.34,2.2]
["bitfinex","SOLUSD",1736293209804,0.12549,203.41,203.3,7.69397557]
["bitfinex","SOLUSD",1736293209995,0.12549,203.41,203.31,2.2]
["bitfinex","SOLUSD",1736293210191,0.12549,203.39,203.3,7.69397557]
["bitfinex","SOLUSD",1736293210508,0.12549,203.39,203.31,2.2]
["bitfinex","SOLUSD",1736293213774,0.12549,203.36,203.31,2.2]
["bitfinex","SOLUSD",1736293215589,0.12549,203.36,203.29,2.2]
["bitfinex","SOLUSD",1736293220197,0.12549,203.36,203.27,23.876884]
["bitfinex","SOLUSD",1736293220403,0.12549,203.36,203.28,2.2]
["bitfinex","SOLUSD",1736293226014,0.12549,203.36,203.29,23.776884]
["bitfinex","SOLUSD",1736293227205,20.12549,203.4,203.29,23.776884]
["bitfinex","SOLUSD",1736293230999,21.6321,203.42,203.3,0.12549]
["bitfinex","SOLUSD",1736293231517,0.12549,203.41,203.3,0.12549]
["bitfinex","SOLUSD",1736293232527,0.12549,203.41,203.32,23.902374]
["bitfinex","SOLUSD",1736293233520,6.0278,203.45,203.34,23.902374]
["bitfinex","SOLUSD",1736293233717,0.12549,203.44,203.36,23.776884]
["bitfinex","SOLUSD",1736293238923,0.12549,203.44,203.31,21.63907557]
["bitfinex","SOLUSD",1736293239114,0.12549,203.41,203.32,2.2]
["bitfinex","SOLUSD",1736293239313,0.12549,203.41,203.33,23.776884]
["bitfinex","SOLUSD",1736293246032,0.12549,203.41,203.3,23.902374]
["bitfinex","SOLUSD",1736293246335,0.12549,203.41,203.33,2.2]
["bitfinex","SOLUSD",1736293246534,0.12549,203.39,203.33,2.2]
["bitfinex","SOLUSD",1736293248752,0.12549,203.39,203.28,23.776884]
["bitfinex","SOLUSD",1736293248930,0.12549,203.39,203.31,2.2]
["bitfinex","SOLUSD",1736293250060,0.12549,203.39,203.28,23.776884]
["bitfinex","SOLUSD",1736293250235,0.12549,203.39,203.3,2.2]
["bitfinex","SOLUSD",1736293252423,0.12549,203.35,203.3,2.2]
["bitfinex","SOLUSD",1736293254429,0.12549,203.35,203.28,23.776884]
["bitfinex","SOLUSD",1736293254630,0.12549,203.35,203.27,2.3]
["bitfinex","SOLUSD",1736293255439,0.12549,203.35,203.27,0.1]
["bitfinex","SOLUSD",1736293255645,0.12549,203.35,203.28,2.2]
["bitfinex","SOLUSD",1736293255823,0.12549,203.33,203.28,2.2]
["bitfinex","SOLUSD",1736293257037,0.12549,203.33,203.27,0.1]
["bitfinex","SOLUSD",1736293266347,0.12549,203.29,203.27,0.1]
["bitfinex","SOLUSD",1736293295094,20.12549,203.29,203.18,2.2]
["bitfinex","SOLUSD",1736293295290,0.12549,203.24,203.17,1.633]
["bitfinex","SOLUSD",1736293297099,0.12549,203.22,203.13,2.2]
["bitfinex","SOLUSD",1736293300712,0.12549,203.22,203.11,3.7021]
["bitfinex","SOLUSD",1736293305053,0.12549,203.22,203.11,1.5021]
["bitfinex","SOLUSD",1736293305331,0.12549,203.22,203.11,3.7021]
["bitfinex","SOLUSD",1736293307621,0.12549,203.2,203.11,3.7021]
["bitfinex","SOLUSD",1736293324449,0.12549,203.2,203.12,23.776884]
["bitfinex","SOLUSD",1736293324631,20.0,203.23,203.12,23.776884]
["bitfinex","SOLUSD",1736293324820,0.12549,203.22,203.12,23.776884]
["bitfinex","SOLUSD",1736293325617,0.12549,203.22,203.13,0.12549]
["bitfinex","SOLUSD",1736293326515,0.12549,203.22,203.14,23.776884]
["bitfinex","SOLUSD",1736293326733,1.514,203.27,203.14,23.776884]
["bitfinex","SOLUSD",1736293327940,0.12549,203.22,203.14,23.776884]
["bitfinex","SOLUSD",1736293328715,0.12549,203.22,203.14,33.05325905]
["bitfinex","SOLUSD",1736293329042,0.12549,203.22,203.14,23.776884]
["bitfinex","SOLUSD",1736293329344,0.12549,203.22,203.16,23.776884]
["bitfinex","SOLUSD",1736293329935,0.12549,203.22,203.17,0.12549]
["bitfinex","SOLUSD",1736293330143,0.12549,203.22,203.18,2.2]
["bitfinex","SOLUSD",1736293336042,0.12549,203.22,203.15,2.2]
["bitfinex","SOLUSD",1736293340632,0.12549,203.22,203.12,23.902374]
["bitfinex","SOLUSD",1736293340949,0.12549,203.22,203.14,0.12549]
["bitfinex","SOLUSD",1736293341366,0.12549,203.22,203.13,2.2]
["bitfinex","SOLUSD",1736293342655,0.12549,203.22,203.15,23.776884]
["bitfinex","SOLUSD",1736293342827,20.0,203.26,203.16,0.12549]
["bitfinex","SOLUSD",1736293343752,0.12549,203.25,203.16,0.12549]
["bitfinex","SOLUSD",1736293345042,0.12549,203.23,203.13,9.89397557]
["bitfinex","SOLUSD",1736293345454,0.12549,203.23,203.14,0.12549]
["bitfinex","SOLUSD",1736293345835,0.12549,203.23,203.14,23.902374]
["bitfinex","SOLUSD",1736293347150,0.12549,203.23,203.14,31.59634957]
["bitfinex","SOLUSD",1736293357158,0.12549,203.23,203.15,2.2]
["bitfinex","SOLUSD",1736293357356,0.12549,203.23,203.16,2.2]
["bitfinex","SOLUSD",1736293367471,0.12549,203.23,203.17,2.2]
["bitfinex","SOLUSD",1736293369555,0.12549,203.23,203.18,23.776884]
["bitfinex","SOLUSD",1736293372784,0.12549,203.23,203.18,31.47085957]
["bitfinex","SOLUSD",1736293376300,0.12549,203.23,203.18,7.69397557]
["bitfinex","SOLUSD",1736293377568,0.12549,203.23,203.16,2.2]
["bitfinex","SOLUSD",1736293378585,0.12549,203.23,203.15,9.89397557]
["bitfinex","SOLUSD",1736293380574,0.12549,203.23,203.15,2.2]
["bitfinex","SOLUSD",1736293384293,0.12549,203.23,203.15,9.89397557]
["bitfinex","SOLUSD",1736293385095,0.12549,203.23,203.17,0.12549]
["bitfinex","SOLUSD",1736293385301,0.12549,203.23,203.15,7.69397557]
["bitfinex","SOLUSD",1736293386074,0.12549,203.23,203.14,7.69397557]
["bitfinex","SOLUSD",1736293389094,0.12549,203.23,203.15,2.2]
["bitfinex","SOLUSD",1736293394794,0.12549,203.23,203.12,7.69397557]
["bitfinex","SOLUSD",1736293395099,0.12549,203.23,203.13,2.2]
["bitfinex","SOLUSD",1736293395479,2.14756927,203.23,203.12,7.69397557]
["bitfinex","SOLUSD",1736293395685,0.12549,203.23,203.12,9.89397557]
["bitfinex","SOLUSD",1736293395893,0.12549,203.23,203.12,2.2]
["bitfinex","SOLUSD",1736293396682,0.12549,203.21,203.12,2.2]
["bitfinex","SOLUSD",1736293397583,0.12549,203.18,203.12,2.2]
["bitfinex","SOLUSD",1736293399784,0.12549,203.18,203.13,23.776884]
["bitfinex","SOLUSD",1736293400506,6.3333,203.22,203.13,23.776884]
["bitfinex","SOLUSD",1736293400691,0.12549,203.21,203.13,23.776884]
["bitfinex","SOLUSD",1736293400999,0.12549,203.18,203.13,23.776884]
["bitfinex","SOLUSD",1736293402806,0.12549,203.18,203.11,7.69397557]
["bitfinex","SOLUSD",1736293403803,0.12549,203.18,203.08,7.69397557]
["bitfinex","SOLUSD",1736293404204,0.12549,203.18,203.07,9.89397557]
["bitfinex","SOLUSD",1736293404506,0.12549,203.14,203.07,7.69397557]
["bitfinex","SOLUSD",1736293404694,0.12549,203.14,203.06,7.69397557]
["bitfinex","SOLUSD",1736293405082,0.12549,203.11,203.06,7.69397557]
["bitfinex","SOLUSD",1736293405306,0.12549,203.11,203.04,9.89397557]
["bitfinex","SOLUSD",1736293406302,0.12549,203.11,203.04,2.2]
["bitfinex","SOLUSD",1736293409309,0.12549,203.11,203.05,23.776884]
["bitfinex","SOLUSD",1736293411806,0.12549,203.09,203.03,2.2]
["bitfinex","SOLUSD",1736293415435,0.12549,203.09,203.02,2.2]
["bitfinex","SOLUSD",1736293417316,0.12549,203.09,203.01,2.2]
["bitfinex","SOLUSD",1736293423390,0.12549,203.09,203.0,2.2]
["bitfinex","SOLUSD",1736293423900,0.12549,203.07,203.0,2.2]
["bitfinex","SOLUSD",1736293424321,0.12549,203.07,202.99,2.2]
["bitfinex","SOLUSD",1736293427622,0.12549,203.04,202.93,0.73874391]
["bitfinex","SOLUSD",1736293427817,0.12549,203.02,202.92,1.5774]
["bitfinex","SOLUSD",1736293428028,0.12549,203.02,202.9,18.8877]
["bitfinex","SOLUSD",1736293428207,0.12549,203.02,202.91,2.2]
["bitfinex","SOLUSD",1736293428603,0.12549,203.02,202.92,23.776884]
["bitfinex","SOLUSD",1736293428816,0.12549,203.02,202.91,2.2]
["bitfinex","SOLUSD",1736293430827,0.12549,203.02,202.92,23.776884]
["bitfinex","SOLUSD",1736293433635,0.12549,202.97,202.91,2.2]
["bitfinex","SOLUSD",1736293436451,0.12549,202.97,202.92,23.776884]
["bitfinex","SOLUSD",1736293440830,6.4473,203.01,202.93,0.12549]
["bitfinex","SOLUSD",1736293441022,6.2436,203.06,202.97,0.12549]
["bitfinex","SOLUSD",1736293441227,6.2436,203.06,203.0,9.27637505]
["bitfinex","SOLUSD",1736293441424,1.547,203.08,202.99,23.902374]
["bitfinex","SOLUSD",1736293441732,0.12549,203.07,202.99,23.902374]
["bitfinex","SOLUSD",1736293441935,0.12549,203.07,202.98,2.2]
["bitfinex","SOLUSD",1736293449138,0.12549,203.02,202.9,23.24827505]
["bitfinex","SOLUSD",1736293449344,0.12549,203.02,202.94,2.2]
["bitfinex","SOLUSD",1736293450344,0.12549,203.02,202.9,13.9719]
["bitfinex","SOLUSD",1736293450345,0.12549,203.0,202.85,4.3256449]
["bitfinex","SOLUSD",1736293450525,0.12549,203.0,202.83,9.30037557]
["bitfinex","SOLUSD",1736293450526,0.12549,202.95,202.86,11.47637505]
["bitfinex","SOLUSD",1736293451432,0.12549,202.95,202.87,23.902374]
["bitfinex","SOLUSD",1736293452036,1.6051,203.01,202.91,33.17874905]
["bitfinex","SOLUSD",1736293452351,6.5381,203.04,203.02,9.3949]
["bitfinex","SOLUSD",1736293452646,0.12549,203.03,203.02,9.3949]
["bitfinex","SOLUSD",1736293462152,20.0,203.0,202.9,1.6103]
["bitfinex","SOLUSD",1736293462351,0.12549,202.99,202.9,1.6103]
["bitfinex","SOLUSD",1736293463943,20.12549,202.99,202.89,2.2]
["bitfinex","SOLUSD",1736293464124,20.12549,202.99,202.88,2.2]
["bitfinex","SOLUSD",1736293464522,0.12549,202.99,202.88,2.2]
["bitfinex","SOLUSD",1736293471270,0.12549,202.99,202.89,23.776884]
["bitfinex","SOLUSD",1736293472174,0.12549,202.99,202.88,2.2]
["bitfinex","SOLUSD",1736293472377,0.12549,202.94,202.88,2.2]
["bitfinex","SOLUSD",1736293473463,6.8299,203.05,202.89,23.902374]
["bitfinex","SOLUSD",1736293473629,6.8299,203.05,202.89,23.776884]
["bitfinex","SOLUSD",1736293473630,0.12549,203.01,202.89,23.776884]
["bitfinex","SOLUSD",1736293474032,20.12549,203.01,202.88,2.2]
["bitfinex","SOLUSD",1736293474450,0.12549,202.94,202.88,2.2]
["bitfinex","SOLUSD",1736293478935,0.12549,202.94,202.85,1.5932]
["bitfinex","SOLUSD",1736293479141,0.12549,202.94,202.86,25.976884]
["bitfinex","SOLUSD",1736293483371,0.12549,202.94,202.86,35.25325905]
["bitfinex","SOLUSD",1736293484945,0.12549,202.94,202.87,2.2]
["bitfinex","SOLUSD",1736293485552,0.12549,202.94,202.86,2.2]
["bitfinex","SOLUSD",1736293486848,0.12549,202.94,202.81,7.69397557]
["bitfinex","SOLUSD",1736293487068,0.12549,202.94,202.82,2.2]
["bitfinex","SOLUSD",1736293487448,0.12549,202.94,202.82,25.976884]
["bitfinex","SOLUSD",1736293487653,0.12549,202.89,202.82,25.976884]
["bitfinex","SOLUSD",1736293487848,0.12549,202.89,202.82,2.2]
["bitfinex","SOLUSD",1736293488879,0.12549,202.89,202.81,23.776884]
["bitfinex","SOLUSD",1736293489062,0.12549,202.89,202.81,25.976884]
["bitfinex","SOLUSD",1736293490466,0.12549,202.89,202.81,23.776884]
["bitfinex","SOLUSD",1736293490657,0.12549,202.89,202.81,25.976884]
["bitfinex","SOLUSD",1736293491180,0.12549,202.89,202.81,23.776884]
["bitfinex","SOLUSD",1736293491371,0.12549,202.89,202.82,2.2]
["bitfinex","SOLUSD",1736293500706,0.12549,202.89,202.78,23.776884]
["bitfinex","SOLUSD",1736293500872,0.12549,202.89,202.79,2.2]
["bitfinex","SOLUSD",1736293502199,0.12549,202.89,202.78,23.776884]
["bitfinex","SOLUSD",1736293502396,0.12549,202.89,202.78,25.976884]
["bitfinex","SOLUSD",1736293505099,0.12549,202.84,202.78,2.2]
["bitfinex","SOLUSD",1736293505472,0.12549,202.84,202.74,23.776884]
["bitfinex","SOLUSD",1736293505696,0.12549,202.84,202.75,2.2]
["bitfinex","SOLUSD",1736293507302,0.12549,202.84,202.74,2.2]
["bitfinex","SOLUSD",1736293508191,0.12549,202.84,202.74,25.976884]
["bitfinex","SOLUSD",1736293508701,0.12549,202.84,202.75,23.776884]
["bitfinex","SOLUSD",1736293509280,0.12549,202.84,202.74,25.976884]
["bitfinex","SOLUSD",1736293509483,0.12549,202.84,202.75,23.776884]
["bitfinex","SOLUSD",1736293509986,0.12549,202.84,202.74,2.19999883]
["bitfinex","SOLUSD",1736293514890,0.12549,202.84,202.74,35.25325788]
["bitfinex","SOLUSD",1736293515105,0.7103,202.87,202.75,33.91840134]
["bitfinex","SOLUSD",1736293515506,20.0,202.85,202.79,23.776884]
["bitfinex","SOLUSD",1736293515717,0.12549,202.84,202.78,23.776884]
["bitfinex","SOLUSD",1736293516108,0.12549,202.84,202.76,33.05325905]
["bitfinex","SOLUSD",1736293516312,0.12549,202.84,202.77,23.902374]
["bitfinex","SOLUSD",1736293522615,0.7103,202.92,202.82,9.27637505]
["bitfinex","SOLUSD",1736293522789,0.7103,202.92,202.83,25.976884]
["bitfinex","SOLUSD",1736293522991,20.0,202.9,202.83,25.976884]
["bitfinex","SOLUSD",1736293523290,0.12549,202.89,202.83,25.976884]
["bitfinex","SOLUSD",1736293524003,0.12549,202.91,202.83,25.976884]
["bitfinex","SOLUSD",1736293524206,0.12549,202.91,202.83,2.2]
["bitfinex","SOLUSD",1736293524421,0.12549,202.89,202.83,2.2]
["bitfinex","SOLUSD",1736293526918,0.12549,202.84,202.83,2.2]
["bitfinex","SOLUSD",1736293527308,0.12549,202.84,202.78,23.776884]
["bitfinex","SOLUSD",1736293527626,0.12549,202.84,202.75,0.12549]
["bitfinex","SOLUSD",1736293527940,0.12549,202.84,202.76,2.2]
["bitfinex","SOLUSD",1736293540226,19.5,202.85,202.76,2.2]
["bitfinex","SOLUSD",1736293545328,19.5,202.85,202.75,25.976884]
["bitfinex","SOLUSD",1736293548102,20.2103,202.85,202.75,25.976884]
["bitfinex","SOLUSD",1736293559264,19.5,202.85,202.76,0.12549]
["bitfinex","SOLUSD",1736293559431,0.7103,202.9,202.81,9.27637505]
["bitfinex","SOLUSD",1736293559753,6.2309,202.93,202.82,35.25325905]
["bitfinex","SOLUSD",1736293560047,0.12549,202.92,202.83,2.2]
["bitfinex","SOLUSD",1736293560258,20.0,202.9,202.83,2.2]
["bitfinex","SOLUSD",1736293560429,0.12549,202.89,202.83,2.2]
["bitfinex","SOLUSD",1736293563539,0.12549,202.83,202.77,23.776884]
["bitfinex","SOLUSD",1736293563735,0.12549,202.83,202.77,2.2]
["bitfinex","SOLUSD",1736293565040,0.12549,202.83,202.74,2.2]
["bitfinex","SOLUSD",1736293568957,0.12549,202.76,202.71,2.2]
["bitfinex","SOLUSD",1736293569755,0.12549,202.76,202.69,7.69397557]
["bitfinex","SOLUSD",1736293570734,0.12549,202.74,202.69,7.69397557]
["bitfinex","SOLUSD",1736293571145,0.12549,202.74,202.65,2.2]
["bitfinex","SOLUSD",1736293571535,0.12549,202.69,202.64,9.89397557]
["bitfinex","SOLUSD",1736293571732,0.12549,202.69,202.64,2.2]
["bitfinex","SOLUSD",1736293572556,0.12549,202.69,202.63,2.2]
["bitfinex","SOLUSD",1736293572937,0.12549,202.69,202.64,23.776884]
["bitfinex","SOLUSD",1736293573353,0.12549,202.69,202.63,2.2]
["bitfinex","SOLUSD",1736293573560,0.12549,202.69,202.61,38.46987788]
["bitfinex","SOLUSD",1736293573737,0.12549,202.69,202.62,2.2]
["bitfinex","SOLUSD",1736293574170,0.12549,202.69,202.62,25.976884]
["bitfinex","SOLUSD",1736293575239,0.12549,202.69,202.61,2.2]
["bitfinex","SOLUSD",1736293575436,0.12549,202.69,202.59,7.69397557]
["bitfinex","SOLUSD",1736293575631,0.12549,202.69,202.59,9.89397557]
["bitfinex","SOLUSD",1736293576036,0.12549,202.69,202.59,2.2]
["bitfinex","SOLUSD",1736293576637,0.12549,202.69,202.58,25.976884]
["bitfinex","SOLUSD",1736293578279,0.12549,202.69,202.56,7.69397557]
["bitfinex","SOLUSD",1736293578280,0.12549,202.67,202.56,7.69397557]
["bitfinex","SOLUSD",1736293578482,0.12549,202.62,202.58,2.2]
["bitfinex","SOLUSD",1736293580340,0.12549,202.62,202.55,23.776884]
["bitfinex","SOLUSD",1736293580663,0.12549,202.62,202.55,2.2]
["bitfinex","SOLUSD",1736293581437,0.12549,202.62,202.51,9.27637505]
["bitfinex","SOLUSD",1736293581641,0.12549,202.62,202.55,2.2]
["bitfinex","SOLUSD",1736293584351,0.12549,202.62,202.56,23.776884]
["bitfinex","SOLUSD",1736293584682,0.12549,202.62,202.56,33.05325905]
["bitfinex","SOLUSD",1736293585055,0.12549,202.65,202.56,33.05325905]
["bitfinex","SOLUSD",1736293585248,0.12549,202.62,202.56,23.776884]
["bitfinex","SOLUSD",1736293587649,0.12549,202.62,202.56,33.05325905]
["bitfinex","SOLUSD",1736293587964,0.12549,202.62,202.56,23.776884]
["bitfinex","SOLUSD",1736293590458,0.12549,202.62,202.55,2.2]
["bitfinex","SOLUSD",1736293590766,0.12549,202.62,202.49,1.5564]
["bitfinex","SOLUSD",1736293590949,0.12549,202.62,202.5,2.2]
["bitfinex","SOLUSD",1736293591155,0.12549,202.62,202.51,23.776884]
["bitfinex","SOLUSD",1736293591473,0.12549,202.62,202.52,2.2]
["bitfinex","SOLUSD",1736293592766,0.12549,202.62,202.53,23.776884]
["bitfinex","SOLUSD",1736293593360,0.12549,202.62,202.55,23.776884]
["bitfinex","SOLUSD",1736293593673,0.12549,202.62,202.55,33.05325905]
["bitfinex","SOLUSD",1736293594576,0.12549,202.62,202.55,23.776884]
["bitfinex","SOLUSD",1736293594952,0.12549,202.62,202.53,33.05325905]
["bitfinex","SOLUSD",1736293596271,0.12549,202.62,202.53,23.776884]
["bitfinex","SOLUSD",1736293596474,0.12549,202.62,202.54,2.2]
["bitfinex","SOLUSD",1736293597952,0.12549,202.62,202.55,23.776884]
["bitfinex","SOLUSD",1736293598147,0.12549,202.62,202.55,33.79368561]
["bitfinex","SOLUSD",1736293598351,6.6016,202.66,202.59,23.776884]
["bitfinex","SOLUSD",1736293598568,0.7103,202.68,202.59,23.776884]
["bitfinex","SOLUSD",1736293598778,6.2474,202.71,202.61,23.776884]
["bitfinex","SOLUSD",1736293598977,6.2474,202.71,202.63,33.05325905]
["bitfinex","SOLUSD",1736293599272,0.12549,202.67,202.63,23.776884]
["bitfinex","SOLUSD",1736293600277,0.7103,202.73,202.63,38.39399095]
["bitfinex","SOLUSD",1736293600483,6.2474,202.76,202.65,14.61710695]
["bitfinex","SOLUSD",1736293600793,0.12549,202.75,202.65,14.61710695]
["bitfinex","SOLUSD",1736293601772,0.12549,202.72,202.65,14.61710695]
["bitfinex","SOLUSD",1736293602085,0.12549,202.72,202.64,23.902374]
["bitfinex","SOLUSD",1736293602253,0.12549,202.72,202.65,2.2]
["bitfinex","SOLUSD",1736293603200,6.2474,202.76,202.66,39.25948576]
["bitfinex","SOLUSD",1736293603478,0.12549,202.72,202.66,23.902374]
["bitfinex","SOLUSD",1736293604152,0.12549,202.75,202.68,23.776884]
["bitfinex","SOLUSD",1736293604358,0.12549,202.75,202.7,23.776884]
["bitfinex","SOLUSD",1736293604778,0.12549,202.77,202.7,23.776884]
["bitfinex","SOLUSD",1736293605687,0.12549,202.77,202.68,0.12549]
["bitfinex","SOLUSD",1736293606984,0.12549,202.77,202.67,23.776884]
["bitfinex","SOLUSD",1736293607187,6.0874,202.81,202.74,14.61710695]
["bitfinex","SOLUSD",1736293607404,6.0874,202.81,202.76,23.776884]
["bitfinex","SOLUSD",1736293607584,0.7103,202.83,202.76,23.776884]
["bitfinex","SOLUSD",1736293608169,0.12549,202.82,202.74,2.2]
["bitfinex","SOLUSD",1736293609084,0.12549,202.82,202.73,23.776884]
["bitfinex","SOLUSD",1736293609489,0.12549,202.82,202.72,2.2]
["bitfinex","SOLUSD",1736293609983,0.12549,202.82,202.68,23.902374]
["bitfinex","SOLUSD",1736293610183,0.12549,202.82,202.7,23.902374]
["bitfinex","SOLUSD",1736293613695,0.12549,202.82,202.72,14.74259695]
["bitfinex","SOLUSD",1736293613879,0.12549,202.82,202.74,14.61710695]
["bitfinex","SOLUSD",1736293614690,0.12549,202.82,202.76,14.61710695]
["bitfinex","SOLUSD",1736293614897,21.31974735,202.87,202.77,23.776884]
["bitfinex","SOLUSD",1736293616393,0.12549,202.83,202.77,23.776884]
["bitfinex","SOLUSD",1736293617178,0.12549,202.83,202.76,2.2]
["bitfinex","SOLUSD",1736293618383,0.12549,202.83,202.74,2.2]
["bitfinex","SOLUSD",1736293618972,0.12549,202.81,202.72,2.2]
["bitfinex","SOLUSD",1736293619175,0.12549,202.76,202.72,2.2]
["bitfinex","SOLUSD",1736293620178,6.3339,202.8,202.73,23.776884]
["bitfinex","SOLUSD",1736293620505,0.12549,202.79,202.72,2.2]
["bitfinex","SOLUSD",1736293620686,20.0,202.77,202.72,2.2]
["bitfinex","SOLUSD",1736293620998,0.12549,202.76,202.71,2.2]
["bitfinex","SOLUSD",1736293622093,0.12549,202.76,202.7,23.776884]
["bitfinex","SOLUSD",1736293622307,0.12549,202.76,202.7,25.976884]
["bitfinex","SOLUSD",1736293622610,0.12549,202.76,202.7,2.2]
["bitfinex","SOLUSD",1736293622981,0.12549,202.76,202.73,14.61710695]
["bitfinex","SOLUSD",1736293623192,0.7103,202.82,202.74,14.61710695]
["bitfinex","SOLUSD",1736293623484,6.5092,202.85,202.75,14.61710695]
["bitfinex","SOLUSD",1736293623687,0.12549,202.84,202.76,14.61710695]
["bitfinex","SOLUSD",1736293623900,0.12549,202.84,202.75,14.61710695]
["bitfinex","SOLUSD",1736293624079,0.12549,202.84,202.74,38.39399095]
["bitfinex","SOLUSD",1736293624397,0.12549,202.81,202.74,23.776884]
["bitfinex","SOLUSD",1736293624704,0.12549,202.81,202.74,38.39399095]
["bitfinex","SOLUSD",1736293625069,0.12549,202.81,202.73,15.35678745]
["bitfinex","SOLUSD",1736293625294,0.12549,202.81,202.7,16.81710695]
["bitfinex","SOLUSD",1736293625492,0.12549,202.81,202.71,23.776884]
["bitfinex","SOLUSD",1736293625708,0.12549,202.81,202.67,14.61710695]
["bitfinex","SOLUSD",1736293625899,0.12549,202.79,202.68,2.2]
["bitfinex","SOLUSD",1736293626096,0.12549,202.79,202.71,23.776884]
["bitfinex","SOLUSD",1736293626287,0.12549,202.79,202.72,0.12549]
["bitfinex","SOLUSD",1736293626637,20.0,202.82,202.72,0.12549]
["bitfinex","SOLUSD",1736293626638,20.0,202.82,202.73,23.776884]
["bitfinex","SOLUSD",1736293627085,0.12549,202.81,202.73,14.61710695]
["bitfinex","SOLUSD",1736293627504,0.12549,202.81,202.73,0.12549]
["bitfinex","SOLUSD",1736293630414,0.12549,202.81,202.7,14.61710695]
["bitfinex","SOLUSD",1736293630593,0.12549,202.81,202.71,2.2]
["bitfinex","SOLUSD",1736293630793,0.12549,202.81,202.72,14.61710695]
["bitfinex","SOLUSD",1736293630992,0.12549,202.81,202.72,38.51948095]
["bitfinex","SOLUSD",1736293631215,0.12549,202.81,202.72,23.902374]
["bitfinex","SOLUSD",1736293632804,0.12549,202.81,202.72,38.51948095]
["bitfinex","SOLUSD",1736293633020,0.12549,202.81,202.73,15.35671273]
["bitfinex","SOLUSD",1736293633718,0.12549,202.81,202.72,38.51948095]
["bitfinex","SOLUSD",1736293635015,0.12549,202.81,202.72,23.776884]
["bitfinex","SOLUSD",1736293635522,0.12549,202.81,202.73,2.2]
["bitfinex","SOLUSD",1736293635700,0.12549,202.81,202.74,23.776884]
["bitfinex","SOLUSD",1736293642434,0.12549,202.81,202.73,2.2]
["bitfinex","SOLUSD",1736293646938,0.12549,202.76,202.64,14.61710695]
["bitfinex","SOLUSD",1736293647148,0.12549,202.76,202.64,2.2]
["bitfinex","SOLUSD",1736293647310,0.12549,202.76,202.64,16.81710695]
["bitfinex","SOLUSD",1736293647716,0.12549,202.76,202.62,8.43373664]
["bitfinex","SOLUSD",1736293647717,0.12549,202.76,202.65,23.776884]
["bitfinex","SOLUSD",1736293647911,0.12549,202.76,202.65,25.976884]
["bitfinex","SOLUSD",1736293650844,0.83579,202.71,202.6,14.61710695]
["bitfinex","SOLUSD",1736293651020,0.83579,202.71,202.61,2.2]
["bitfinex","SOLUSD",1736293651347,0.83579,202.71,202.62,23.776884]
["bitfinex","SOLUSD",1736293654742,0.83579,202.71,202.61,23.776884]
["bitfinex","SOLUSD",1736293655117,0.83579,202.71,202.62,2.2]
["bitfinex","SOLUSD",1736293657626,0.83579,202.71,202.63,23.776884]
["bitfinex","SOLUSD",1736293658032,0.83579,202.71,202.62,2.2]
["bitfinex","SOLUSD",1736293658224,0.83579,202.71,202.6,2.2]
["bitfinex","SOLUSD",1736293658865,0.12549,202.66,202.54,7.69397557]
["bitfinex","SOLUSD",1736293659150,0.12549,202.66,202.56,2.2]
["bitfinex","SOLUSD",1736293659317,0.12549,202.66,202.57,23.776884]
["bitfinex","SOLUSD",1736293661828,0.12549,202.66,202.55,23.776884]
["bitfinex","SOLUSD",1736293662138,0.12549,202.66,202.52,0.74033227]
["bitfinex","SOLUSD",1736293662328,0.12549,202.66,202.55,23.902374]
["bitfinex","SOLUSD",1736293662530,0.12549,202.66,202.55,33.26007551]
["bitfinex","SOLUSD",1736293667862,0.12549,202.66,202.55,23.902374]
["bitfinex","SOLUSD",1736293668743,0.12549,202.66,202.54,2.2]
["bitfinex","SOLUSD",1736293668744,20.12549,202.66,202.54,2.2]
["bitfinex","SOLUSD",1736293668956,0.12549,202.64,202.54,2.2]
["bitfinex","SOLUSD",1736293669645,0.12549,202.64,202.53,2.2]
["bitfinex","SOLUSD",1736293670228,0.12549,202.64,202.54,23.776884]
["bitfinex","SOLUSD",1736293670442,0.12549,202.62,202.54,23.776884]
["bitfinex","SOLUSD",1736293672039,0.12549,202.62,202.53,2.2]
["bitfinex","SOLUSD",1736293673259,20.7103,202.65,202.58,23.776884]
["bitfinex","SOLUSD",1736293673648,0.12549,202.64,202.58,23.776884]
["bitfinex","SOLUSD",1736293674045,6.1379,202.68,202.6,23.776884]
["bitfinex","SOLUSD",1736293674345,0.12549,202.67,202.6,23.776884]
["bitfinex","SOLUSD",1736293674555,0.12549,202.67,202.58,25.976884]
["bitfinex","SOLUSD",1736293676370,0.12549,202.67,202.58,35.33458551]
["bitfinex","SOLUSD",1736293676767,0.12549,202.67,202.58,25.976884]
["bitfinex","SOLUSD",1736293677669,0.12549,202.67,202.58,26.71708926]
["bitfinex","SOLUSD",1736293679175,0.12549,202.67,202.58,36.07479077]
["bitfinex","SOLUSD",1736293680877,0.12549,202.67,202.58,35.33458551]
["bitfinex","SOLUSD",1736293684200,0.12549,202.67,202.61,0.12549]
["bitfinex","SOLUSD",1736293684470,0.7103,202.7,202.62,33.13458551]
["bitfinex","SOLUSD",1736293684675,0.12549,202.69,202.63,9.35770151]
["bitfinex","SOLUSD",1736293686172,6.3995,202.73,202.66,23.776884]
["bitfinex","SOLUSD",1736293686364,6.207,202.78,202.68,33.13458551]
["bitfinex","SOLUSD",1736293686566,6.207,202.78,202.7,9.35770151]
["bitfinex","SOLUSD",1736293686768,6.207,202.78,202.72,23.776884]
["bitfinex","SOLUSD",1736293686975,0.12549,202.79,202.72,33.13458551]
["bitfinex","SOLUSD",1736293687268,0.12549,202.79,202.73,9.35770151]
["bitfinex","SOLUSD",1736293687468,6.207,202.83,202.74,23.776884]
["bitfinex","SOLUSD",1736293687664,6.207,202.83,202.74,33.13458551]
["bitfinex","SOLUSD",1736293687867,6.207,202.83,202.76,23.776884]
["bitfinex","SOLUSD",1736293688066,0.12549,202.82,202.76,23.776884]
["bitfinex","SOLUSD",1736293688269,0.12549,202.82,202.74,33.13458551]
["bitfinex","SOLUSD",1736293688469,0.12549,202.82,202.74,23.776884]
["bitfinex","SOLUSD",1736293693983,0.12549,202.79,202.7,2.2]
["bitfinex","SOLUSD",1736293694687,0.12549,202.79,202.68,23.902374]
["bitfinex","SOLUSD",1736293694860,0.12549,202.79,202.7,23.776884]
["bitfinex","SOLUSD",1736293695495,0.12549,202.79,202.64,21.69470151]
["bitfinex","SOLUSD",1736293695686,0.12549,202.79,202.67,2.2]
["bitfinex","SOLUSD",1736293695888,0.12549,202.79,202.68,23.776884]
["bitfinex","SOLUSD",1736293701792,0.12549,202.77,202.67,2.2]
["bitfinex","SOLUSD",1736293701977,0.12549,202.77,202.66,2.2]
["bitfinex","SOLUSD",1736293702168,0.12549,202.72,202.66,2.2]
["bitfinex","SOLUSD",1736293702372,0.12549,202.72,202.62,17.28040151]
["bitfinex","SOLUSD",1736293702569,0.12549,202.72,202.64,23.776884]
["bitfinex","SOLUSD",1736293702980,0.12549,202.72,202.64,33.13458551]
["bitfinex","SOLUSD",1736293703898,0.12549,202.72,202.65,2.2]
["bitfinex","SOLUSD",1736293708497,0.12549,202.72,202.63,0.12549]
["bitfinex","SOLUSD",1736293708685,0.12549,202.72,202.64,2.2]
["bitfinex","SOLUSD",1736293709209,0.12549,202.72,202.65,23.776884]
["bitfinex","SOLUSD",1736293710504,0.12549,202.72,202.64,11.55770151]
["bitfinex","SOLUSD",1736293710708,0.12549,202.72,202.64,35.33458551]
["bitfinex","SOLUSD",1736293711782,6.5951,202.76,202.67,9.48319151]
["bitfinex","SOLUSD",1736293711979,6.5951,202.76,202.68,9.35770151]
["bitfinex","SOLUSD",1736293712179,5.9662636,202.86,202.67,0.12549]
["bitfinex","SOLUSD",1736293712180,19.747661,202.84,202.7,23.776884]
["bitfinex","SOLUSD",1736293712411,0.12549,202.77,202.7,23.776884]
["bitfinex","SOLUSD",1736293712710,0.12549,202.77,202.68,33.13458551]
["bitfinex","SOLUSD",1736293712901,0.12549,202.77,202.68,23.776884]
["bitfinex","SOLUSD",1736293714724,0.12549,202.77,202.69,23.776884]
["bitfinex","SOLUSD",1736293715690,0.12549,202.77,202.68,23.776884]
["bitfinex","SOLUSD",1736293716881,0.12549,202.77,202.65,1.6316]
["bitfinex","SOLUSD",1736293717083,0.12549,202.77,202.66,2.2]
["bitfinex","SOLUSD",1736293717912,0.12549,202.72,202.66,2.2]
["bitfinex","SOLUSD",1736293722411,0.12549,202.72,202.67,23.776884]
["bitfinex","SOLUSD",1736293722715,6.0642,202.76,202.69,33.13458551]
["bitfinex","SOLUSD",1736293722923,0.7103,202.78,202.69,33.13458551]
["bitfinex","SOLUSD",1736293723690,0.12549,202.77,202.69,33.13458551]
["bitfinex","SOLUSD",1736293723901,0.12549,202.77,202.69,23.776884]
["bitfinex","SOLUSD",1736293724715,0.12549,202.77,202.68,23.902374]
["bitfinex","SOLUSD",1736293725008,0.12549,202.77,202.67,23.902374]
["bitfinex","SOLUSD",1736293725395,0.12549,202.77,202.67,33.26007551]
["bitfinex","SOLUSD",1736293725896,0.12549,202.77,202.69,9.35770151]
["bitfinex","SOLUSD",1736293726193,0.12549,202.77,202.68,9.35770151]
["bitfinex","SOLUSD",1736293726399,0.12549,202.77,202.67,33.87441805]
["bitfinex","SOLUSD",1736293726700,0.12549,202.77,202.68,0.12549]
["bitfinex","SOLUSD",1736293726920,0.12549,202.77,202.68,9.48319151]
["bitfinex","SOLUSD",1736293727995,0.12549,202.77,202.68,0.12549]
["bitfinex","SOLUSD",1736293728710,0.12549,202.77,202.67,23.776884]
["bitfinex","SOLUSD",1736293728916,0.12549,202.77,202.67,33.13458551]
["bitfinex","SOLUSD",1736293731019,0.12549,202.77,202.68,9.35770151]
["bitfinex","SOLUSD",1736293732700,0.12549,202.77,202.67,33.13458551]
["bitfinex","SOLUSD",1736293734303,0.12549,202.77,202.67,23.776884]
["bitfinex","SOLUSD",1736293734499,0.12549,202.77,202.68,23.776884]
["bitfinex","SOLUSD",1736293736229,0.12549,202.72,202.64,9.89397557]
["bitfinex","SOLUSD",1736293737200,0.12549,202.72,202.64,7.69397557]
["bitfinex","SOLUSD",1736293737406,0.12549,202.72,202.65,23.776884]
["bitfinex","SOLUSD",1736293737711,0.12549,202.72,202.64,23.902374]
["bitfinex","SOLUSD",1736293739212,0.12549,202.72,202.65,9.35770151]
["bitfinex","SOLUSD",1736293742833,0.12549,202.72,202.64,33.26007551]
["bitfinex","SOLUSD",1736293744930,0.12549,202.72,202.65,9.35770151]
["bitfinex","SOLUSD",1736293747636,0.12549,202.72,202.66,23.776884]
["bitfinex","SOLUSD",1736293748842,0.12549,202.72,202.66,33.13458551]
["bitfinex","SOLUSD",1736293749048,0.12549,202.72,202.68,23.776884]
["bitfinex","SOLUSD",1736293749339,6.5568,202.76,202.69,9.35770151]
["bitfinex","SOLUSD",1736293749543,6.5568,202.76,202.68,23.776884]
["bitfinex","SOLUSD",1736293749726,6.5568,202.76,202.69,9.35770151]
["bitfinex","SOLUSD",1736293749727,0.12549,202.75,202.69,9.35770151]
["bitfinex","SOLUSD",1736293750943,0.12549,202.75,202.68,33.13458551]
["bitfinex","SOLUSD",1736293751136,0.12549,202.75,202.68,23.776884]
["bitfinex","SOLUSD",1736293751766,0.12549,202.75,202.67,23.776884]
["bitfinex","SOLUSD",1736293751945,0.12549,202.75,202.66,7.69397557]
["bitfinex","SOLUSD",1736293752643,0.12549,202.75,202.65,40.82856108]
["bitfinex","SOLUSD",1736293753018,0.12549,202.75,202.66,2.2]
["bitfinex","SOLUSD",1736293753224,0.12549,202.75,202.65,7.69397557]
["bitfinex","SOLUSD",1736293753539,0.12549,202.72,202.65,2.2]
["bitfinex","SOLUSD",1736293755345,0.12549,202.72,202.64,25.976884]
["bitfinex","SOLUSD",1736293759260,0.12549,202.72,202.64,35.33458551]
["bitfinex","SOLUSD",1736293759427,0.12549,202.72,202.64,25.976884]
["bitfinex","SOLUSD",1736293761057,0.12549,202.72,202.64,35.33458551]
["bitfinex","SOLUSD",1736293761832,0.12549,202.72,202.64,25.976884]
["bitfinex","SOLUSD",1736293766432,0.12549,202.72,202.64,35.33458551]
["bitfinex","SOLUSD",1736293766877,0.12549,202.72,202.64,25.976884]
["bitfinex","SOLUSD",1736293767927,0.12549,202.72,202.64,23.776884]
["bitfinex","SOLUSD",1736293768165,0.12549,202.7,202.62,2.2]
["bitfinex","SOLUSD",1736293768767,0.12549,202.7,202.62,23.776884]
["bitfinex","SOLUSD",1736293769434,0.12549,202.7,202.61,23.776884]
["bitfinex","SOLUSD",1736293772455,0.12549,202.65,202.6,7.69397557]
["bitfinex","SOLUSD",1736293773529,0.12549,202.65,202.57,23.776884]
["bitfinex","SOLUSD",1736293779758,0.12549,202.65,202.56,2.2]
["bitfinex","SOLUSD",1736293780059,0.12549,202.65,202.54,23.776884]
["bitfinex","SOLUSD",1736293780264,0.12549,202.65,202.55,2.2]
["bitfinex","SOLUSD",1736293781150,0.12549,202.65,202.52,0.74031987]
["bitfinex","SOLUSD",1736293781151,0.12549,202.63,202.53,23.776884]
["bitfinex","SOLUSD",1736293781455,0.12549,202.63,202.54,2.2]
["bitfinex","SOLUSD",1736293782953,0.12549,202.63,202.51,0.74038644]
["bitfinex","SOLUSD",1736293783141,0.12549,202.63,202.51,2.2]
["bitfinex","SOLUSD",1736293784268,0.12549,202.63,202.52,23.776884]
["bitfinex","SOLUSD",1736293786161,0.12549,202.6,202.51,23.776884]
["bitfinex","SOLUSD",1736293786466,0.12549,202.6,202.51,25.976884]
["bitfinex","SOLUSD",1736293787871,0.12549,202.6,202.51,25.976884]
["bitfinex","SOLUSD",1736293790845,0.12549,202.6,202.52,9.35770151]
["bitfinex","SOLUSD",1736293791052,0.7103,202.65,202.55,33.13458551]
["bitfinex","SOLUSD",1736293791452,0.7103,202.65,202.54,33.13458551]
["bitfinex","SOLUSD",1736293791453,0.12549,202.62,202.54,33.13458551]
["bitfinex","SOLUSD",1736293793976,0.12549,202.62,202.54,23.776884]
["bitfinex","SOLUSD",1736293794753,0.12549,202.62,202.51,22.2]
["bitfinex","SOLUSD",1736293795078,0.12549,202.62,202.51,31.55770151]
["bitfinex","SOLUSD",1736293795381,0.12549,202.62,202.51,22.2]
["bitfinex","SOLUSD",1736293795677,19.58398912,202.63,202.52,23.776884]
["bitfinex","SOLUSD",1736293796079,19.58398912,202.63,202.52,33.13458551]
["bitfinex","SOLUSD",1736293798065,19.58398912,202.63,202.52,23.776884]
["bitfinex","SOLUSD",1736293801473,19.58398912,202.63,202.52,33.13458551]
["bitfinex","SOLUSD",1736293802284,19.58398912,202.63,202.54,23.776884]
["bitfinex","SOLUSD",1736293803282,19.58398912,202.63,202.53,0.12549]
["bitfinex","SOLUSD",1736293804580,19.58398912,202.63,202.53,9.48319151]
["bitfinex","SOLUSD",1736293804798,19.58398912,202.63,202.54,23.776884]
["bitfinex","SOLUSD",1736293807675,19.58398912,202.63,202.54,33.13458551]
["bitfinex","SOLUSD",1736293809094,19.58398912,202.63,202.54,23.776884]
["bitfinex","SOLUSD",1736293810495,19.58398912,202.63,202.55,9.35770151]
["bitfinex","SOLUSD",1736293810814,19.58398912,202.63,202.56,33.13458551]
["bitfinex","SOLUSD",1736293811008,19.58398912,202.63,202.55,23.902374]
["bitfinex","SOLUSD",1736293811314,19.58398912,202.63,202.53,2.2]
["bitfinex","SOLUSD",1736293811486,19.58398912,202.63,202.53,11.55770151]
["bitfinex","SOLUSD",1736293811686,19.58398912,202.63,202.54,0.74032586]
["bitfinex","SOLUSD",1736293811999,19.58398912,202.63,202.54,23.776884]
["bitfinex","SOLUSD",1736293813590,19.58398912,202.63,202.52,23.776884]
["bitfinex","SOLUSD",1736293813795,19.58398912,202.63,202.52,25.976884]
["bitfinex","SOLUSD",1736293815299,0.12549,202.58,202.52,2.2]
["bitfinex","SOLUSD",1736293816292,0.12549,202.58,202.51,23.776884]
["bitfinex","SOLUSD",1736293816597,6.1754,202.62,202.51,23.776884]
["bitfinex","SOLUSD",1736293816991,20.0,202.59,202.51,23.776884]
["bitfinex","SOLUSD",1736293817296,0.12549,202.58,202.51,23.776884]
["bitfinex","SOLUSD",1736293821298,0.12549,202.58,202.51,35.33458551]
["bitfinex","SOLUSD",1736293821594,6.1754,202.62,202.54,23.776884]
["bitfinex","SOLUSD",1736293822381,6.1754,202.62,202.51,2.2]
["bitfinex","SOLUSD",1736293822775,6.1754,202.62,202.52,23.776884]
["bitfinex","SOLUSD",1736293824102,6.1754,202.62,202.51,35.33458551]
["bitfinex","SOLUSD",1736293824401,6.1754,202.62,202.51,33.67085957]
["bitfinex","SOLUSD",1736293825999,0.12549,202.58,202.51,33.67085957]
["bitfinex","SOLUSD",1736293827407,6.1754,202.62,202.51,33.67085957]
["bitfinex","SOLUSD",1736293827820,0.12549,202.58,202.51,33.67085957]
["bitfinex","SOLUSD",1736293828203,0.12549,202.58,202.52,24.64282312]
["bitfinex","SOLUSD",1736293828504,6.1754,202.62,202.52,34.00052463]
["bitfinex","SOLUSD",1736293828907,0.12549,202.61,202.52,41.6945002]
["bitfinex","SOLUSD",1736293830407,0.12549,202.61,202.53,7.69397557]
["bitfinex","SOLUSD",1736293831001,0.12549,202.61,202.52,41.6945002]
["bitfinex","SOLUSD",1736293831807,0.12549,202.61,202.53,17.05167708]
["bitfinex","SOLUSD",1736293833109,0.12549,202.61,202.54,34.00042599]
["bitfinex","SOLUSD",1736293833291,0.12549,202.61,202.55,9.35770151]
["bitfinex","SOLUSD",1736293833486,0.12549,202.61,202.55,23.776884]
["bitfinex","SOLUSD",1736293835002,0.7103,202.65,202.57,23.776884]
["bitfinex","SOLUSD",1736293835404,6.4009,202.67,202.59,23.776884]
["bitfinex","SOLUSD",1736293835715,0.12549,202.66,202.59,23.776884]
["bitfinex","SOLUSD",1736293837194,0.12549,202.66,202.58,2.2]
["bitfinex","SOLUSD",1736293839112,0.12549,202.63,202.58,2.2]
["bitfinex","SOLUSD",1736293839790,0.12549,202.63,202.56,7.69397557]
["bitfinex","SOLUSD",1736293840305,0.12549,202.63,202.55,9.89397557]
["bitfinex","SOLUSD",1736293840717,0.12549,202.63,202.55,2.2]
["bitfinex","SOLUSD",1736293841327,0.83579,202.63,202.54,7.69397557]
["bitfinex","SOLUSD",1736293841620,0.83579,202.63,202.52,46.16385346]
["bitfinex","SOLUSD",1736293841621,0.83579,202.63,202.53,7.69397557]
["bitfinex","SOLUSD",1736293842015,0.83579,202.63,202.53,23.776884]
["bitfinex","SOLUSD",1736293844232,0.83579,202.63,202.51,9.22607557]
["bitfinex","SOLUSD",1736293844423,0.83579,202.63,202.51,9.89397557]
["bitfinex","SOLUSD",1736293844605,0.83579,202.63,202.52,23.776884]
["bitfinex","SOLUSD",1736293847721,0.83579,202.63,202.52,33.13458551]
["bitfinex","SOLUSD",1736293848113,0.83579,202.63,202.52,23.776884]
["bitfinex","SOLUSD",1736293850332,0.83579,202.63,202.52,24.51733509]
["bitfinex","SOLUSD",1736293850930,0.83579,202.63,202.52,23.776884]
["bitfinex","SOLUSD",1736293851115,0.12549,202.58,202.52,23.776884]
["bitfinex","SOLUSD",1736293852032,0.12549,202.58,202.52,24.51732337]
["bitfinex","SOLUSD",1736293852813,0.12549,202.58,202.52,23.776884]
["bitfinex","SOLUSD",1736293866266,0.12549,202.58,202.51,2.2]
["bitfinex","SOLUSD",1736293870550,0.12549,202.58,202.5,7.69397557]
["bitfinex","SOLUSD",1736293870755,0.12549,202.58,202.51,23.776884]
["bitfinex","SOLUSD",1736293876049,0.12549,202.58,202.49,7.69397557]
["bitfinex","SOLUSD",1736293876438,0.12549,202.56,202.49,7.69397557]
["bitfinex","SOLUSD",1736293876627,0.12549,202.56,202.47,17.58795115]
["bitfinex","SOLUSD",1736293876628,0.12549,202.54,202.47,2.2]
["bitfinex","SOLUSD",1736293876829,0.12549,202.51,202.46,9.89397557]
["bitfinex","SOLUSD",1736293877354,0.12549,202.51,202.45,9.89397557]
["bitfinex","SOLUSD",1736293877527,0.12549,202.51,202.45,7.69397557]
["bitfinex","SOLUSD",1736293877726,0.12549,202.51,202.44,17.58795115]
["bitfinex","SOLUSD",1736293877938,0.12549,202.51,202.44,2.2]
["bitfinex","SOLUSD",1736293878351,0.12549,202.51,202.44,9.89397557]
["bitfinex","SOLUSD",1736293879053,0.12549,202.51,202.44,2.2]
["bitfinex","SOLUSD",1736293880854,0.12549,202.51,202.44,25.976884]
["bitfinex","SOLUSD",1736293883357,0.12549,202.51,202.44,35.33458551]
["bitfinex","SOLUSD",1736293883531,0.12549,202.51,202.45,9.35770151]
["bitfinex","SOLUSD",1736293884259,6.5276,202.55,202.45,9.35770151]
["bitfinex","SOLUSD",1736293884853,0.12549,202.54,202.44,35.33458551]
["bitfinex","SOLUSD",1736293885554,0.12549,202.54,202.45,9.35770151]
["bitfinex","SOLUSD",1736293885760,0.12549,202.54,202.44,35.33458551]
["bitfinex","SOLUSD",1736293892069,0.12549,202.54,202.44,25.976884]
["bitfinex","SOLUSD",1736293892247,0.12549,202.54,202.44,35.33458551]
["bitfinex","SOLUSD",1736293893068,0.12549,202.54,202.45,9.35770151]
["bitfinex","SOLUSD",1736293893567,0.12549,202.54,202.46,23.776884]
["bitfinex","SOLUSD",1736293893751,0.12549,202.54,202.48,9.35770151]
["bitfinex","SOLUSD",1736293894351,6.6665,202.6,202.51,9.35770151]
["bitfinex","SOLUSD",1736293894588,6.6665,202.6,202.52,9.35770151]
["bitfinex","SOLUSD",1736293894869,0.12549,202.59,202.52,9.35770151]
["bitfinex","SOLUSD",1736293895049,0.12549,202.59,202.55,9.35770151]
["bitfinex","SOLUSD",1736293895261,18.70323476,202.68,202.55,9.35770151]
["bitfinex","SOLUSD",1736293895262,6.1619,202.65,202.55,9.35770151]
["bitfinex","SOLUSD",1736293895466,6.1619,202.65,202.57,9.35770151]
["bitfinex","SOLUSD",1736293895779,6.1619,202.65,202.58,9.35770151]
["bitfinex","SOLUSD",1736293895954,6.1619,202.65,202.58,12.29787579]
["bitfinex","SOLUSD",1736293896461,0.12549,202.64,202.58,2.2]
["bitfinex","SOLUSD",1736293896657,0.12549,202.64,202.58,11.55770151]
["bitfinex","SOLUSD",1736293897256,0.12549,202.64,202.58,2.2]
["bitfinex","SOLUSD",1736293903648,0.12549,202.64,202.55,2.2]
["bitfinex","SOLUSD",1736293903852,0.12549,202.64,202.56,2.2]
["bitfinex","SOLUSD",1736293904059,0.12549,202.64,202.57,23.902374]
["bitfinex","SOLUSD",1736293905759,0.12549,202.64,202.57,33.26007551]
["bitfinex","SOLUSD",1736293906379,0.12549,202.64,202.57,23.902374]
["bitfinex","SOLUSD",1736293908665,0.12549,202.64,202.57,33.26007551]
["bitfinex","SOLUSD",1736293909063,20.0,202.67,202.59,33.13458551]
["bitfinex","SOLUSD",1736293909389,20.0,202.67,202.6,9.35770151]
["bitfinex","SOLUSD",1736293909581,20.0,202.67,202.6,10.09779472]
["bitfinex","SOLUSD",1736293909778,6.456,202.7,202.61,33.13458551]
["bitfinex","SOLUSD",1736293910081,0.12549,202.69,202.61,23.776884]
["bitfinex","SOLUSD",1736293911282,0.12549,202.69,202.61,33.13458551]
["bitfinex","SOLUSD",1736293912572,0.12549,202.69,202.61,33.87461794]
["bitfinex","SOLUSD",1736293913182,2.2,202.77,202.61,33.87461794]
["bitfinex","SOLUSD",1736293913183,7.1663,202.76,202.64,0.12549]
["bitfinex","SOLUSD",1736293913483,0.12549,202.72,202.65,25.976884]
["bitfinex","SOLUSD",1736293915378,0.12549,202.72,202.66,0.12549]
["bitfinex","SOLUSD",1736293920586,0.12549,202.72,202.65,2.2]
["bitfinex","SOLUSD",1736293923269,0.12549,202.72,202.66,23.902374]
["bitfinex","SOLUSD",1736293923468,7.1663,202.76,202.66,33.26007551]
["bitfinex","SOLUSD",1736293923665,0.12549,202.75,202.66,33.26007551]
["bitfinex","SOLUSD",1736293924269,0.12549,202.75,202.68,23.776884]
["bitfinex","SOLUSD",1736293925469,0.12549,202.75,202.68,9.35770151]
["bitfinex","SOLUSD",1736293925669,0.12549,202.75,202.69,23.776884]
["bitfinex","SOLUSD",1736293927493,20.0,202.78,202.71,23.776884]
["bitfinex","SOLUSD",1736293927679,20.0,202.78,202.71,33.13458551]
["bitfinex","SOLUSD",1736293927884,0.12549,202.77,202.72,2.18]
["bitfinex","SOLUSD",1736293929116,6.7534,202.81,202.73,23.776884]
["bitfinex","SOLUSD",1736293929313,6.7534,202.81,202.74,0.12549]
["bitfinex","SOLUSD",1736293929815,0.12549,202.8,202.72,2.18]
["bitfinex","SOLUSD",1736293930579,0.12549,202.8,202.64,136.3]
["bitfinex","SOLUSD",1736293930580,0.12549,202.77,202.7,2.18]
["bitfinex","SOLUSD",1736293933098,0.12549,202.77,202.65,29.35770151]
["bitfinex","SOLUSD",1736293933292,0.12549,202.77,202.62,10.96120151]
["bitfinex","SOLUSD",1736293933485,0.12549,202.77,202.63,2.18]
["bitfinex","SOLUSD",1736293933675,0.12549,202.77,202.64,33.26007551]
["bitfinex","SOLUSD",1736293934174,0.12549,202.77,202.66,23.902374]
["bitfinex","SOLUSD",1736293934380,0.12549,202.77,202.66,33.26007551]
["bitfinex","SOLUSD",1736293934900,0.12549,202.77,202.68,23.776884]
["bitfinex","SOLUSD",1736293940395,0.12549,202.75,202.67,2.18]
["bitfinex","SOLUSD",1736293941696,0.12549,202.75,202.66,23.776884]
["bitfinex","SOLUSD",1736293941916,0.12549,202.75,202.67,2.18]
["bitfinex","SOLUSD",1736293945099,0.12549,202.72,202.66,2.18]
["bitfinex","SOLUSD",1736293945280,0.12549,202.72,202.63,2.18]
["bitfinex","SOLUSD",1736293945702,0.12549,202.72,202.61,23.902374]
["bitfinex","SOLUSD",1736293945901,0.12549,202.72,202.63,23.776884]
["bitfinex","SOLUSD",1736293946079,0.12549,202.72,202.62,2.18]
["bitfinex","SOLUSD",1736293946285,0.12549,202.72,202.63,2.18]
["bitfinex","SOLUSD",1736293947381,0.12549,202.72,202.62,2.18]
["bitfinex","SOLUSD",1736293950801,0.12549,202.7,202.58,9.35770151]
["bitfinex","SOLUSD",1736293950999,0.12549,202.68,202.59,2.18]
["bitfinex","SOLUSD",1736293953711,20.0,202.66,202.57,1.664]
["bitfinex","SOLUSD",1736293953910,0.12549,202.65,202.54,0.7402147]
["bitfinex","SOLUSD",1736293954217,0.12549,202.65,202.54,2.18]
["bitfinex","SOLUSD",1736293954438,0.12549,202.65,202.53,7.69397557]
["bitfinex","SOLUSD",1736293954616,0.12549,202.61,202.53,9.87397557]
["bitfinex","SOLUSD",1736293955198,0.12549,202.61,202.53,2.18]
["bitfinex","SOLUSD",1736293955618,0.12549,202.61,202.54,9.35770151]
["bitfinex","SOLUSD",1736293955914,0.12549,202.61,202.53,2.18]
["bitfinex","SOLUSD",1736293956319,0.12549,202.61,202.53,23.776884]
["bitfinex","SOLUSD",1736293962238,0.12549,202.61,202.48,0.74042156]
["bitfinex","SOLUSD",1736293962409,0.12549,202.59,202.49,11.53770151]
["bitfinex","SOLUSD",1736293963009,0.12549,202.59,202.5,33.13458551]
["bitfinex","SOLUSD",1736293964027,0.12549,202.59,202.5,25.956884]
["bitfinex","SOLUSD",1736293964327,0.12549,202.57,202.5,2.18]
["bitfinex","SOLUSD",1736293983369,0.12549,202.57,202.5,11.53770151]
["bitfinex","SOLUSD",1736293984056,0.12549,202.57,202.5,2.18]
["bitfinex","SOLUSD",1736293987251,0.12549,202.57,202.52,9.35770151]
["bitfinex","SOLUSD",1736293987842,0.12549,202.57,202.51,9.35770151]
["bitfinex","SOLUSD",1736293988057,0.12549,202.57,202.51,8.94169063]
["bitfinex","SOLUSD",1736293988845,0.12549,202.57,202.52,23.902374]
["bitfinex","SOLUSD",1736293989052,0.7103,202.6,202.52,33.26007551]
["bitfinex","SOLUSD",1736293989251,0.12549,202.59,202.52,33.26007551]
["bitfinex","SOLUSD",1736293991334,0.12549,202.59,202.52,0.12549]
["bitfinex","SOLUSD",1736293992152,0.12549,202.59,202.52,9.48319151]
["bitfinex","SOLUSD",1736293992630,0.12549,202.59,202.53,9.35770151]
["bitfinex","SOLUSD",1736293993237,0.12549,202.59,202.54,9.35770151]
["bitfinex","SOLUSD",1736293993443,0.12549,202.59,202.53,9.35770151]
["bitfinex","SOLUSD",1736293995853,0.12549,202.59,202.52,0.74037734]
["bitfinex","SOLUSD",1736293996065,0.12549,202.59,202.51,33.13458551]
["bitfinex","SOLUSD",1736293996565,0.12549,202.59,202.5,2.18]
["bitfinex","SOLUSD",1736293998640,0.12549,202.59,202.51,23.902374]
["bitfinex","SOLUSD",1736293998840,0.12549,202.59,202.53,9.35770151]
["bitfinex","SOLUSD",1736293999056,0.12549,202.59,202.54,23.902374]
["bitfinex","SOLUSD",1736293999380,0.12549,202.59,202.54,9.48319151]
["bitfinex","SOLUSD",1736294000059,0.12549,202.59,202.54,33.26007551]
["bitfinex","SOLUSD",1736294000245,0.12549,202.59,202.55,9.35770151]
["bitfinex","SOLUSD",1736294000563,0.12549,202.59,202.54,33.26007551]
["bitfinex","SOLUSD",1736294000744,0.12549,202.59,202.54,23.902374]
["bitfinex","SOLUSD",1736294001543,0.12549,202.59,202.54,33.26007551]
["bitfinex","SOLUSD",1736294002239,0.12549,202.59,202.54,23.902374]
["bitfinex","SOLUSD",1736294002665,0.12549,202.59,202.5,2.18]
["bitfinex","SOLUSD",1736294002840,0.12549,202.59,202.51,9.35770151]
["bitfinex","SOLUSD",1736294003038,0.12549,202.59,202.52,0.12549]
["bitfinex","SOLUSD",1736294003239,0.12549,202.59,202.52,23.902374]
["bitfinex","SOLUSD",1736294003441,0.12549,202.59,202.52,9.48319151]
["bitfinex","SOLUSD",1736294003968,0.12549,202.59,202.52,0.12549]
["bitfinex","SOLUSD",1736294005159,0.12549,202.59,202.51,33.13458551]
["bitfinex","SOLUSD",1736294006575,0.12549,202.59,202.52,2.18]
["bitfinex","SOLUSD",1736294007767,0.12549,202.59,202.52,11.53770151]
["bitfinex","SOLUSD",1736294007972,0.12549,202.59,202.52,2.18]
["bitfinex","SOLUSD",1736294012379,0.12549,202.59,202.52,11.53770151]
["bitfinex","SOLUSD",1736294020986,0.12549,202.59,202.52,9.35770151]
["bitfinex","SOLUSD",1736294021186,0.12549,202.59,202.52,11.53770151]
["bitfinex","SOLUSD",1736294039495,0.12549,202.59,202.52,2.18]
["bitfinex","SOLUSD",1736294043906,0.83579,202.59,202.5,2.18]
["bitfinex","SOLUSD",1736294045108,0.83579,202.59,202.48,9.87397557]
["bitfinex","SOLUSD",1736294045309,0.83579,202.59,202.48,11.53770151]
["bitfinex","SOLUSD",1736294046193,0.83579,202.59,202.5,9.35770151]
["bitfinex","SOLUSD",1736294049909,0.83579,202.59,202.49,9.35770151]
["bitfinex","SOLUSD",1736294050615,0.83579,202.59,202.5,9.35770151]
["bitfinex","SOLUSD",1736294050832,0.12549,202.54,202.47,7.69397557]
["bitfinex","SOLUSD",1736294051328,0.12549,202.52,202.47,7.69397557]
["bitfinex","SOLUSD",1736294051620,6.70789,202.52,202.43,7.69397557]
["bitfinex","SOLUSD",1736294051803,6.70789,202.52,202.42,9.87397557]
["bitfinex","SOLUSD",1736294052318,6.70789,202.52,202.42,2.18]
["bitfinex","SOLUSD",1736294053515,6.70789,202.52,202.41,7.69397557]
["bitfinex","SOLUSD",1736294053516,0.12549,202.48,202.41,7.69397557]
["bitfinex","SOLUSD",1736294053723,0.12549,202.48,202.41,9.87397557]
["bitfinex","SOLUSD",1736294054026,0.12549,202.48,202.41,2.18]
["bitfinex","SOLUSD",1736294054692,0.12549,202.48,202.4,9.87397557]
["bitfinex","SOLUSD",1736294054890,0.12549,202.48,202.4,2.18]
["bitfinex","SOLUSD",1736294056222,0.12549,202.48,202.4,11.53770151]
["bitfinex","SOLUSD",1736294056907,0.12549,202.48,202.43,9.35770151]
["bitfinex","SOLUSD",1736294057318,0.12549,202.48,202.41,0.12549]
["bitfinex","SOLUSD",1736294057498,0.12549,202.48,202.42,9.35770151]
["bitfinex","SOLUSD",1736294057699,0.12549,202.48,202.41,11.53770151]
["bitfinex","SOLUSD",1736294059908,0.12549,202.48,202.42,9.35770151]
["bitfinex","SOLUSD",1736294060408,0.12549,202.48,202.41,11.53770151]
["bitfinex","SOLUSD",1736294060596,0.12549,202.48,202.4,0.12549]
["bitfinex","SOLUSD",1736294060793,0.12549,202.48,202.41,11.53770151]
["bitfinex","SOLUSD",1736294061609,0.12549,202.48,202.41,2.18]
["bitfinex","SOLUSD",1736294062200,0.12549,202.48,202.37,20.0]
["bitfinex","SOLUSD",1736294062521,0.12549,202.48,202.38,11.53770151]
["bitfinex","SOLUSD",1736294062724,20.12549,202.44,202.34,7.69397557]
["bitfinex","SOLUSD",1736294063924,20.12549,202.44,202.3,9.35770151]
["bitfinex","SOLUSD",1736294064509,23.776884,202.43,202.3,9.35770151]
["bitfinex","SOLUSD",1736294064713,0.12549,202.39,202.29,9.35770151]
["bitfinex","SOLUSD",1736294066921,0.12549,202.39,202.27,2.92121194]
["bitfinex","SOLUSD",1736294067130,0.12549,202.39,202.3,9.35770151]
["bitfinex","SOLUSD",1736294067423,0.12549,202.39,202.28,0.12549]
["bitfinex","SOLUSD",1736294067619,0.12549,202.37,202.28,9.48319151]
["bitfinex","SOLUSD",1736294067926,0.12549,202.37,202.29,9.35770151]
["bitfinex","SOLUSD",1736294068427,0.12549,202.37,202.28,0.12549]
["bitfinex","SOLUSD",1736294068733,0.12549,202.37,202.29,9.35770151]
["bitfinex","SOLUSD",1736294069205,0.12549,202.37,202.31,9.35770151]
["bitfinex","SOLUSD",1736294070800,0.12549,202.37,202.31,0.12549]
["bitfinex","SOLUSD",1736294071104,0.12549,202.38,202.3,9.35770151]
["bitfinex","SOLUSD",1736294071304,0.12549,202.38,202.29,9.35770151]
["bitfinex","SOLUSD",1736294071529,0.12549,202.38,202.3,9.35770151]
["bitfinex","SOLUSD",1736294078632,0.12549,202.38,202.28,26.082374]
["bitfinex","SOLUSD",1736294078832,0.12549,202.38,202.3,9.35770151]
["bitfinex","SOLUSD",1736294080630,0.12549,202.38,202.31,9.35770151]
["bitfinex","SOLUSD",1736294080807,0.12549,202.38,202.29,23.776884]
["bitfinex","SOLUSD",1736294081009,0.12549,202.38,202.29,33.13458551]
["bitfinex","SOLUSD",1736294082739,0.12549,202.38,202.28,12.27893303]
["bitfinex","SOLUSD",1736294082941,0.12549,202.38,202.26,20.0]
["bitfinex","SOLUSD",1736294085433,0.12549,202.38,202.27,23.902374]
["bitfinex","SOLUSD",1736294085740,0.12549,202.38,202.27,34.00146061]
["bitfinex","SOLUSD",1736294086142,0.12549,202.38,202.28,9.35770151]
["bitfinex","SOLUSD",1736294089149,0.12549,202.38,202.26,20.0]
["bitfinex","SOLUSD",1736294089449,0.12549,202.38,202.27,9.35770151]
["bitfinex","SOLUSD",1736294091547,0.12549,202.38,202.28,9.35770151]
["bitfinex","SOLUSD",1736294094657,0.12549,202.38,202.32,9.35770151]
["bitfinex","SOLUSD",1736294095362,0.12549,202.38,202.33,9.35770151]
["bitfinex","SOLUSD",1736294096224,0.12549,202.41,202.34,9.35770151]
["bitfinex","SOLUSD",1736294097635,0.12549,202.41,202.35,9.35770151]
["bitfinex","SOLUSD",1736294097941,0.12549,202.41,202.34,9.35770151]
["bitfinex","SOLUSD",1736294100567,0.12549,202.41,202.33,9.35770151]
["bitfinex","SOLUSD",1736294100749,0.12549,202.41,202.32,11.53770151]
["bitfinex","SOLUSD",1736294101567,0.12549,202.41,202.33,9.35770151]
["bitfinex","SOLUSD",1736294103261,0.12549,202.41,202.34,9.35770151]
["bitfinex","SOLUSD",1736294103872,0.12549,202.38,202.33,9.35770151]
["bitfinex","SOLUSD",1736294104287,0.12549,202.38,202.31,35.44007551]
["bitfinex","SOLUSD",1736294104446,0.12549,202.38,202.32,9.35770151]
["bitfinex","SOLUSD",1736294104651,0.12549,202.38,202.33,9.35770151]
["bitfinex","SOLUSD",1736294105551,0.12549,202.38,202.32,9.35770151]
["bitfinex","SOLUSD",1736294107146,0.12549,202.38,202.29,8.43512052]
["bitfinex","SOLUSD",1736294107381,0.12549,202.38,202.29,7.69397557]
["bitfinex","SOLUSD",1736294107569,0.12549,202.36,202.29,7.69397557]
["bitfinex","SOLUSD",1736294108489,0.12549,202.36,202.26,39.23167708]
["bitfinex","SOLUSD",1736294109063,0.12549,202.36,202.26,29.87397557]
["bitfinex","SOLUSD",1736294109269,0.12549,202.36,202.15,61.55180462]
["bitfinex","SOLUSD",1736294109270,28.902374,202.21,202.15,61.55180462]
["bitfinex","SOLUSD",1736294109458,28.902374,202.19,202.17,11.58791498]
["bitfinex","SOLUSD",1736294109676,20.0,202.16,202.15,56.50398408]
["bitfinex","SOLUSD",1736294109880,20.0,202.16,202.15,36.51345861]
["bitfinex","SOLUSD",1736294110399,1.4518,202.23,202.15,348.51345861]
["bitfinex","SOLUSD",1736294110602,23.776884,202.21,202.15,312.0]
["bitfinex","SOLUSD",1736294110804,0.12549,202.17,202.15,312.0]
["bitfinex","SOLUSD",1736294111171,47.56192045,202.16,202.15,312.0]
["bitfinex","SOLUSD",1736294111474,52.06496757,202.16,202.15,312.0]
["bitfinex","SOLUSD",1736294111779,52.06496757,202.16,202.14,2.18]
["bitfinex","SOLUSD",1736294111969,0.12549,202.15,202.14,2.18]
["bitfinex","SOLUSD",1736294112169,10.31733009,202.15,202.14,2.18]
["bitfinex","SOLUSD",1736294112585,23.90645022,202.15,202.14,2.18]
["bitfinex","SOLUSD",1736294113564,23.90645022,202.15,202.14,314.18]
["bitfinex","SOLUSD",1736294113765,47.68741045,202.15,202.14,314.18]
["bitfinex","SOLUSD",1736294114868,47.68741045,202.15,202.14,312.0]
["bitfinex","SOLUSD",1736294115070,47.68741045,202.15,202.14,314.18]
["bitfinex","SOLUSD",1736294116390,27.30373026,202.15,202.14,314.18]
["bitfinex","SOLUSD",1736294117310,27.30373026,202.15,202.14,2.18]
["bitfinex","SOLUSD",1736294117669,27.17824026,202.15,202.14,11.66319151]
["bitfinex","SOLUSD",1736294118205,27.30373026,202.15,202.14,2.30549]
["bitfinex","SOLUSD",1736294118514,0.12549,202.15,202.14,2.30549]
["bitfinex","SOLUSD",1736294118790,0.12549,202.14,202.11,9.35770151]
["bitfinex","SOLUSD",1736294118996,0.12549,202.14,202.12,0.12549]
["bitfinex","SOLUSD",1736294119173,0.12549,202.14,202.12,2.30549]
["bitfinex","SOLUSD",1736294120175,0.12549,202.2,202.12,2.30549]
["bitfinex","SOLUSD",1736294121371,0.12549,202.2,202.12,11.66319151]
["bitfinex","SOLUSD",1736294121589,0.12549,202.2,202.12,2.18]
["bitfinex","SOLUSD",1736294121991,0.12549,202.2,202.13,2.30549]
["bitfinex","SOLUSD",1736294122196,0.12549,202.2,202.13,11.66319151]
["bitfinex","SOLUSD",1736294122591,0.12549,202.2,202.13,2.30549]
["bitfinex","SOLUSD",1736294122779,0.12549,202.2,202.13,11.66319151]
["bitfinex","SOLUSD",1736294123183,0.12549,202.2,202.15,9.35770151]
["bitfinex","SOLUSD",1736294123385,0.12549,202.2,202.16,9.35770151]
["bitfinex","SOLUSD",1736294123792,0.12549,202.2,202.15,9.35770151]
["bitfinex","SOLUSD",1736294124904,0.12549,202.2,202.17,0.12549]
["bitfinex","SOLUSD",1736294125107,0.12549,202.24,202.16,0.12549]
["bitfinex","SOLUSD",1736294126313,0.12549,202.26,202.16,0.12549]
["bitfinex","SOLUSD",1736294126724,1.05262181,202.26,202.16,0.12549]
["bitfinex","SOLUSD",1736294126926,0.12549,202.23,202.17,2.18]
["bitfinex","SOLUSD",1736294127154,0.12549,202.23,202.18,2.18]
["bitfinex","SOLUSD",1736294127423,0.12549,202.24,202.19,2.18]
["bitfinex","SOLUSD",1736294127716,1.05273094,202.24,202.2,2.18]
["bitfinex","SOLUSD",1736294128286,23.902374,202.25,202.19,2.32]
["bitfinex","SOLUSD",1736294128512,0.12549,202.23,202.19,2.32]
["bitfinex","SOLUSD",1736294129017,0.92719538,202.31,202.2,0.12549]
["bitfinex","SOLUSD",1736294129226,0.92719538,202.31,202.2,9.48319151]
["bitfinex","SOLUSD",1736294129386,0.12549,202.26,202.2,0.12549]
["bitfinex","SOLUSD",1736294130386,0.12549,202.26,202.19,2.32]
["bitfinex","SOLUSD",1736294130908,0.12549,202.26,202.2,2.32]
["bitfinex","SOLUSD",1736294131626,1.05257022,202.26,202.2,2.32]
["bitfinex","SOLUSD",1736294132616,1.05257022,202.26,202.18,6.089]
["bitfinex","SOLUSD",1736294132812,0.12549,202.24,202.13,9.35770151]
["bitfinex","SOLUSD",1736294133011,1.05274003,202.24,202.14,2.32]
["bitfinex","SOLUSD",1736294133220,1.05274003,202.24,202.13,9.35770151]
["bitfinex","SOLUSD",1736294133405,1.05274003,202.24,202.14,2.32]
["bitfinex","SOLUSD",1736294133607,1.05274003,202.24,202.14,0.12549]
["bitfinex","SOLUSD",1736294133808,1.05274003,202.24,202.15,2.32]
["bitfinex","SOLUSD",1736294134545,0.12549,202.22,202.12,15.66790151]
["bitfinex","SOLUSD",1736294134747,0.12549,202.19,202.16,2.32]
["bitfinex","SOLUSD",1736294135919,0.12549,202.19,202.15,2.32]
["bitfinex","SOLUSD",1736294136122,0.12549,202.19,202.14,2.32]
["bitfinex","SOLUSD",1736294137039,1.05291545,202.19,202.09,9.35770151]
["bitfinex","SOLUSD",1736294137212,1.05291545,202.19,202.1,2.32]
["bitfinex","SOLUSD",1736294141935,0.12549,202.17,202.07,6.6054]
["bitfinex","SOLUSD",1736294142106,0.12549,202.14,202.06,1.5673]
["bitfinex","SOLUSD",1736294142312,0.12549,202.14,202.02,12.3747]
["bitfinex","SOLUSD",1736294142313,1.05313249,202.14,202.07,2.32]
["bitfinex","SOLUSD",1736294143331,0.12549,202.14,202.07,11.67770151]
["bitfinex","SOLUSD",1736294143537,0.12549,202.14,202.08,9.35770151]
["bitfinex","SOLUSD",1736294143911,0.12549,202.14,202.07,11.67770151]
["bitfinex","SOLUSD",1736294144837,0.12549,202.14,202.08,9.35770151]
["bitfinex","SOLUSD",1736294145039,0.12549,202.14,202.07,11.67770151]
["bitfinex","SOLUSD",1736294145543,0.12549,202.14,202.07,2.32]
["bitfinex","SOLUSD",1736294147541,3.0309,202.23,202.1,9.35770151]
["bitfinex","SOLUSD",1736294147742,0.92749301,202.22,202.1,9.35770151]
["bitfinex","SOLUSD",1736294147921,20.0,202.18,202.08,0.12549]
["bitfinex","SOLUSD",1736294148122,0.92748481,202.2,202.11,9.35770151]
["bitfinex","SOLUSD",1736294148318,0.92740848,202.22,202.13,9.35770151]
["bitfinex","SOLUSD",1736294148537,3.0309,202.23,202.13,9.35770151]
["bitfinex","SOLUSD",1736294148740,0.12549,202.22,202.13,9.35770151]
["bitfinex","SOLUSD",1736294148945,1.05280854,202.22,202.13,9.35770151]
["bitfinex","SOLUSD",1736294149134,1.05280854,202.22,202.13,0.12549]
["bitfinex","SOLUSD",1736294149720,1.05280854,202.22,202.12,0.12549]
["bitfinex","SOLUSD",1736294149922,1.05280854,202.22,202.12,9.48319151]
["bitfinex","SOLUSD",1736294150937,1.05280854,202.22,202.12,0.12549]
["bitfinex","SOLUSD",1736294152057,0.12549,202.22,202.12,0.12549]
["bitfinex","SOLUSD",1736294152356,0.12549,202.22,202.13,0.12549]
["bitfinex","SOLUSD",1736294153122,4.35278975,202.29,202.16,0.12549]
["bitfinex","SOLUSD",1736294153123,1.4518,202.28,202.16,0.12549]
["bitfinex","SOLUSD",1736294153325,0.9270999,202.27,202.17,0.12549]
["bitfinex","SOLUSD",1736294153639,0.12549,202.26,202.17,0.12549]
["bitfinex","SOLUSD",1736294153841,0.12549,202.26,202.15,0.12549]
["bitfinex","SOLUSD",1736294154436,0.12549,202.26,202.15,9.48319151]
["bitfinex","SOLUSD",1736294157347,1.5116,202.29,202.17,9.48319151]
["bitfinex","SOLUSD",1736294157654,0.9269665,202.28,202.14,22.32]
["bitfinex","SOLUSD",1736294157823,0.12549,202.27,202.15,9.35770151]
["bitfinex","SOLUSD",1736294158241,0.12549,202.27,202.16,0.12549]
["bitfinex","SOLUSD",1736294158752,23.902374,202.27,202.16,0.12549]
["bitfinex","SOLUSD",1736294158935,0.12549,202.25,202.16,0.12549]
["bitfinex","SOLUSD",1736294159964,23.902374,202.25,202.15,20.0]
["bitfinex","SOLUSD",1736294160158,0.12549,202.23,202.15,20.0]
["bitfinex","SOLUSD",1736294160771,0.12549,202.24,202.15,20.0]
["bitfinex","SOLUSD",1736294161061,0.12549,202.26,202.15,20.0]
["bitfinex","SOLUSD",1736294161266,0.12549,202.24,202.15,20.0]
["bitfinex","SOLUSD",1736294161444,0.12549,202.24,202.16,0.12549]
["bitfinex","SOLUSD",1736294161765,23.902374,202.27,202.16,0.12549]
["bitfinex","SOLUSD",1736294161955,0.12549,202.25,202.16,0.12549]
["bitfinex","SOLUSD",1736294166261,0.92714659,202.26,202.16,0.12549]
["bitfinex","SOLUSD",1736294166875,0.12549,202.25,202.16,0.12549]
["bitfinex","SOLUSD",1736294167059,23.902374,202.25,202.15,22.28]
["bitfinex","SOLUSD",1736294167235,0.12549,202.23,202.15,22.28]
["bitfinex","SOLUSD",1736294167968,20.0,202.25,202.16,0.12549]
["bitfinex","SOLUSD",1736294168133,20.0,202.25,202.16,9.48319151]
["bitfinex","SOLUSD",1736294168560,0.12549,202.24,202.16,9.48319151]
["bitfinex","SOLUSD",1736294170330,1.5116,202.29,202.19,0.12549]
["bitfinex","SOLUSD",1736294170743,0.12549,202.28,202.19,9.48319151]
["bitfinex","SOLUSD",1736294171568,1.05247418,202.28,202.17,0.12549]
["bitfinex","SOLUSD",1736294171748,0.12549,202.24,202.17,0.12549]
["bitfinex","SOLUSD",1736294172563,1.5116,202.29,202.16,0.12549]
["bitfinex","SOLUSD",1736294172769,0.12549,202.24,202.16,0.12549]
["bitfinex","SOLUSD",1736294173438,0.12549,202.24,202.17,9.35770151]
["bitfinex","SOLUSD",1736294176361,0.12549,202.24,202.16,9.48319151]
["bitfinex","SOLUSD",1736294177056,0.12549,202.24,202.19,0.12549]
["bitfinex","SOLUSD",1736294177238,20.0,202.31,202.17,9.48319151]
["bitfinex","SOLUSD",1736294177447,0.92702681,202.3,202.17,9.48319151]
["bitfinex","SOLUSD",1736294177752,0.92702681,202.3,202.19,9.35770151]
["bitfinex","SOLUSD",1736294178056,0.12549,202.28,202.19,9.35770151]
["bitfinex","SOLUSD",1736294180763,0.12549,202.28,202.19,0.12549]
["bitfinex","SOLUSD",1736294181861,0.12549,202.28,202.17,0.12549]
["bitfinex","SOLUSD",1736294182061,0.12549,202.28,202.19,0.12549]
["bitfinex","SOLUSD",1736294184659,0.12549,202.28,202.19,6.75269]
["bitfinex","SOLUSD",1736294184847,0.12549,202.25,202.19,6.75269]
["bitfinex","SOLUSD",1736294185562,0.12549,202.25,202.19,16.11039151]
["bitfinex","SOLUSD",1736294186164,0.12549,202.25,202.19,18.39039151]
["bitfinex","SOLUSD",1736294189260,0.12549,202.25,202.19,9.03269]
["bitfinex","SOLUSD",1736294193359,0.12549,202.26,202.19,9.03269]
["bitfinex","SOLUSD",1736294193744,0.12549,202.26,202.19,18.39039151]
["bitfinex","SOLUSD",1736294196271,0.12549,202.28,202.19,18.39039151]
["bitfinex","SOLUSD",1736294199468,0.12549,202.29,202.2,0.12549]
["bitfinex","SOLUSD",1736294202974,0.12549,202.29,202.19,8.9072]
["bitfinex","SOLUSD",1736294203478,0.12549,202.29,202.2,0.12549]
["bitfinex","SOLUSD",1736294203679,0.12549,202.29,202.2,1.79029]
["bitfinex","SOLUSD",1736294205080,0.12549,202.29,202.2,4.01029]
["bitfinex","SOLUSD",1736294208983,20.0,202.31,202.2,4.01029]
["bitfinex","SOLUSD",1736294209176,20.0,202.31,202.22,0.12549]
["bitfinex","SOLUSD",1736294209390,20.0,202.31,202.23,9.35770151]
["bitfinex","SOLUSD",1736294209572,0.12549,202.3,202.23,9.35770151]
["bitfinex","SOLUSD",1736294211074,0.12549,202.3,202.23,0.12549]
["bitfinex","SOLUSD",1736294211753,0.12549,202.3,202.22,0.12549]
["bitfinex","SOLUSD",1736294214777,0.12549,202.3,202.23,0.12549]
["bitfinex","SOLUSD",1736294214986,0.12549,202.3,202.23,9.48319151]
["bitfinex","SOLUSD",1736294215173,0.12549,202.3,202.23,0.12549]
["bitfinex","SOLUSD",1736294216888,0.12549,202.32,202.23,0.12549]
["bitfinex","SOLUSD",1736294217975,0.12549,202.32,202.21,9.48319151]
["bitfinex","SOLUSD",1736294218667,0.12549,202.32,202.21,0.12549]
["bitfinex","SOLUSD",1736294218869,0.12549,202.32,202.21,9.48319151]
["bitfinex","SOLUSD",1736294224896,0.12549,202.32,202.23,0.12549]
["bitfinex","SOLUSD",1736294226397,0.12549,202.32,202.21,9.48319151]
["bitfinex","SOLUSD",1736294227591,0.12549,202.32,202.21,0.12549]
["bitfinex","SOLUSD",1736294227991,0.12549,202.32,202.21,9.48319151]
["bitfinex","SOLUSD",1736294228467,0.12549,202.32,202.21,0.12549]
["bitfinex","SOLUSD",1736294228668,0.12549,202.32,202.21,9.48319151]
["bitfinex","SOLUSD",1736294229700,0.12549,202.32,202.23,0.12549]
["bitfinex","SOLUSD",1736294242115,0.12549,202.32,202.24,6.2302]
["bitfinex","SOLUSD",1736294256337,0.12549,202.32,202.25,1.64819]
["bitfinex","SOLUSD",1736294256500,5.0,202.41,202.25,1.64819]
["bitfinex","SOLUSD",1736294256501,3.12674456,202.4,202.25,1.64819]
["bitfinex","SOLUSD",1736294256707,0.12549,202.39,202.25,11.00589151]
["bitfinex","SOLUSD",1736294257255,0.12549,202.38,202.27,0.12549]
["bitfinex","SOLUSD",1736294257536,1.05215387,202.38,202.27,0.12549]
["bitfinex","SOLUSD",1736294258025,0.12549,202.35,202.27,0.12549]
["bitfinex","SOLUSD",1736294258241,0.12549,202.35,202.26,0.12549]
["bitfinex","SOLUSD",1736294267046,0.12549,202.35,202.26,9.48319151]
["bitfinex","SOLUSD",1736294267230,0.12549,202.35,202.27,7.9755]
["bitfinex","SOLUSD",1736294268649,0.92671365,202.38,202.29,7.9755]
["bitfinex","SOLUSD",1736294268853,0.92644481,202.45,202.34,1.5572]
["bitfinex","SOLUSD",1736294269054,0.92644481,202.45,202.35,0.12549]
["bitfinex","SOLUSD",1736294269439,20.0,202.44,202.35,0.12549]
["bitfinex","SOLUSD",1736294269634,20.0,202.44,202.36,6.2731]
["bitfinex","SOLUSD",1736294269950,0.12549,202.43,202.36,6.2731]
["bitfinex","SOLUSD",1736294270832,20.0,202.44,202.36,6.2731]
["bitfinex","SOLUSD",1736294271034,0.12549,202.43,202.36,6.2731]
["bitfinex","SOLUSD",1736294271250,0.12549,202.43,202.37,1.5513]
["bitfinex","SOLUSD",1736294272139,0.12549,202.44,202.37,1.5513]
["bitfinex","SOLUSD",1736294272544,20.12549,202.44,202.37,1.5513]
["bitfinex","SOLUSD",1736294272743,0.12549,202.44,202.37,3.7313]
["bitfinex","SOLUSD",1736294274431,0.12549,202.47,202.37,3.7313]
["bitfinex","SOLUSD",1736294274937,0.12549,202.47,202.38,6.5807]
["bitfinex","SOLUSD",1736294279050,0.12549,202.47,202.39,0.12549]
["bitfinex","SOLUSD",1736294279361,0.12549,202.5,202.39,0.12549]
["bitfinex","SOLUSD",1736294279737,0.12549,202.48,202.39,0.12549]
["bitfinex","SOLUSD",1736294279954,0.12549,202.46,202.39,0.12549]
["bitfinex","SOLUSD",1736294281259,1.05165732,202.46,202.38,6.5807]
["bitfinex","SOLUSD",1736294284792,1.05165732,202.46,202.39,0.12549]
["bitfinex","SOLUSD",1736294284971,0.12549,202.46,202.39,0.12549]
["bitfinex","SOLUSD",1736294288288,0.12549,202.46,202.4,1.5783]
["bitfinex","SOLUSD",1736294309401,0.12549,202.46,202.41,0.12549]
["bitfinex","SOLUSD",1736294309699,0.12549,202.46,202.41,9.48319151]
["bitfinex","SOLUSD",1736294310688,0.12549,202.46,202.42,2.18]
["bitfinex","SOLUSD",1736294315395,0.12549,202.46,202.43,6.59539]
["bitfinex","SOLUSD",1736294315595,28.5868758,202.5,202.43,6.59539]
["bitfinex","SOLUSD",1736294315988,0.12549,202.49,202.43,6.59539]
["bitfinex","SOLUSD",1736294316502,0.12549,202.49,202.43,6.4699]
["bitfinex","SOLUSD",1736294316801,0.12549,202.49,202.4,1.5783]
["bitfinex","SOLUSD",1736294316802,0.12549,202.46,202.4,1.5783]
["bitfinex","SOLUSD",1736294316991,1.05176593,202.46,202.4,1.5783]
["bitfinex","SOLUSD",1736294317906,1.05176593,202.46,202.38,6.4324]
["bitfinex","SOLUSD",1736294321805,0.12549,202.44,202.38,6.4324]
["bitfinex","SOLUSD",1736294321992,0.12549,202.41,202.38,6.4324]
["bitfinex","SOLUSD",1736294322178,1.05200971,202.41,202.38,6.4324]
["bitfinex","SOLUSD",1736294322385,1.05200971,202.41,202.35,1.6547]
["bitfinex","SOLUSD",1736294338112,1.05200971,202.41,202.33,6.5246]
["bitfinex","SOLUSD",1736294341503,21.05200971,202.41,202.33,6.5246]
["bitfinex","SOLUSD",1736294342634,49.96445806,202.41,202.33,6.5246]
["bitfinex","SOLUSD",1736294343134,21.05200971,202.41,202.33,6.5246]
["bitfinex","SOLUSD",1736294343626,0.12549,202.38,202.33,6.5246]
["bitfinex","SOLUSD",1736294343797,21.05211611,202.38,202.33,6.5246]
["bitfinex","SOLUSD",1736294349107,20.12549,202.38,202.33,15.88230151]
["bitfinex","SOLUSD",1736294349426,20.12549,202.38,202.34,9.35770151]
["bitfinex","SOLUSD",1736294349607,20.12549,202.38,202.33,15.88230151]
["bitfinex","SOLUSD",1736294351837,20.12549,202.38,202.33,6.5246]
["bitfinex","SOLUSD",1736294368531,0.12549,202.36,202.33,6.5246]
["bitfinex","SOLUSD",1736294370420,0.12549,202.34,202.3,1.5457]
["bitfinex","SOLUSD",1736294371329,0.92686474,202.34,202.3,1.5457]
["bitfinex","SOLUSD",1736294371512,0.12549,202.33,202.3,1.5457]
["bitfinex","SOLUSD",1736294378235,0.92683983,202.32,202.28,6.3608]
["bitfinex","SOLUSD",1736294378444,0.12549,202.31,202.28,6.3608]
["bitfinex","SOLUSD",1736294379340,0.12549,202.34,202.28,6.3608]
["bitfinex","SOLUSD",1736294383659,20.0,202.31,202.25,1.5352]
["bitfinex","SOLUSD",1736294383955,0.12549,202.29,202.25,1.5352]
["bitfinex","SOLUSD",1736294384521,0.12549,202.32,202.25,1.5352]
["bitfinex","SOLUSD",1736294384834,0.12549,202.3,202.25,1.5352]
["bitfinex","SOLUSD",1736294385362,1.5791,202.39,202.25,1.5352]
["bitfinex","SOLUSD",1736294387772,3.57020925,202.39,202.25,1.5352]
["bitfinex","SOLUSD",1736294388431,3.57020925,202.39,202.13,9.78995161]
["bitfinex","SOLUSD",1736294388634,3.0309,202.38,202.14,8.2024]
["bitfinex","SOLUSD",1736294388938,1.01095392,202.37,202.15,8.2024]
["bitfinex","SOLUSD",1736294389248,1.01095392,202.37,202.16,6.2037]
["bitfinex","SOLUSD",1736294389447,1.01095392,202.37,202.13,7.77229328]
["bitfinex","SOLUSD",1736294389448,1.01095392,202.37,202.17,1.5045]
["bitfinex","SOLUSD",1736294389647,1.01095392,202.37,202.17,7.7082]
["bitfinex","SOLUSD",1736294390061,1.01095392,202.37,202.17,6.2037]
["bitfinex","SOLUSD",1736294390263,1.01095392,202.37,202.18,1.5498]
["bitfinex","SOLUSD",1736294390466,1.01095392,202.37,202.19,6.0289]
["bitfinex","SOLUSD",1736294392657,1.01095392,202.37,202.2,1.6056]
["bitfinex","SOLUSD",1736294392862,3.59099419,202.38,202.21,6.6258]
["bitfinex","SOLUSD",1736294393064,3.59099419,202.38,202.22,8.2314]
["bitfinex","SOLUSD",1736294393540,3.59099419,202.38,202.22,7.7314]
["bitfinex","SOLUSD",1736294397391,2.01189419,202.38,202.22,7.7314]
["bitfinex","SOLUSD",1736294397664,3.590994,202.39,202.22,7.7314]